| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -29893.6112 | -0.0003 | 0.0047 | -0.0000 | 0.0800 | 6.5520 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0596 | 0 | -4000 | -4000 | 7.4734 | 242.5092 | 975000.0000 | 7.3019 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 682060 | 0.0950 | 5097309.1087 | GS | apac | availability | 0.0000 | 0.6328 | 0.7455 | -0.2545 | -0.1498 | 666.2233 | 1.0000 | TW | 1000 | -29893.6112 | 29893.6112 | 0.0000 | 0.0000 | 0 | 4477.0530 | 0.1498 | -18918.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 64234.2058 | 0.0007 | 0.0047 | 0.8359 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2295 | 0 | 16000 | 16000 | 4.0146 | 129.3028 | 9886938.0000 | 39.4796 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 5438807 | 0.0475 | 21834840.5159 | GS | apac | availability | 0.0000 | 0.4291 | 0.5552 | -0.4448 | -0.0254 | 986.5353 | 1.0000 | TW | 1000 | 64234.2058 | 64234.2058 | 0.0000 | 0.0000 | 0 | -1629.1592 | 0.0254 | 27563.1697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 591738.4844 | 0.0069 | 0.0100 | 16.2120 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 2096000 | 2096000 | 0.2823 | 4737.2618 | 28099700.0000 | 7.9118 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1930 | 0.2846 | -0.7154 | 0.1086 | 5714.6171 | 1.0000 | ID | 100 | 591738.4844 | 591738.4844 | 0.0000 | 0.0000 | 0 | 64250.4244 | 0.1086 | 114189.6219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 93213.7045 | 0.0011 | 0.0047 | 1.2131 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.6645 | 53.9365 | 25093235.0000 | 41.7967 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 276152174 | 0.0050 | 459663698.7793 | GS | apac | availability | 0.0000 | 0.5492 | 0.6009 | -0.3991 | 0.1030 | 16359.6217 | 1.0000 | TW | 1000 | 93213.7045 | 93213.7045 | 0.0000 | 0.0000 | 0 | 9599.9796 | 0.1030 | 51193.1552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -533946.8359 | -0.0062 | 0.0047 | -0.0000 | 0.0650 | 95.0864 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1892 | 0 | -95000 | -95000 | 5.6205 | 178.0664 | 5693027.0000 | 31.3060 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 2798489 | 0.0775 | 15728887.8610 | GS | apac | availability | 0.0000 | 0.4605 | 0.5413 | -0.4587 | -0.2210 | 1270.6195 | 1.0000 | TW | 1000 | -533946.8359 | 533946.8359 | 0.0000 | 0.0000 | 0 | 118020.6597 | 0.2210 | -245864.8388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 605.4829 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6157 | 0 | 1000 | 1000 | 0.6055 | 4.7343 | 6968926.0000 | 4.2504 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 187107688 | 0.0050 | 113290496.3512 | GS | apac | availability | 0.0000 | 0.8495 | 0.9792 | -0.0208 | 0.1289 | 2646.6045 | 1.0000 | XH | 2000 | 605.4829 | 605.4829 | 0.0000 | 0.0000 | 0 | 78.0217 | 0.1289 | 514.3430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 551.3757 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 2.7569 | 21.4043 | 12353016.0000 | 34.0626 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 263492490 | 0.0050 | 726416819.9230 | GS | apac | availability | 0.0000 | 1.9467 | 1.6895 | 0.6895 | 0.2862 | 7115.5801 | 1.0000 | XH | 2000 | 551.3757 | 551.3757 | 0.0000 | 0.0000 | 0 | 157.7797 | 0.2862 | 1073.3650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 338369.6142 | 0.0039 | 0.0037 | 3.4764 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.7623 | 13.6781 | 53972254.0000 | 95.1043 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 502646680 | 0.0050 | 885835225.0331 | GS | apac | availability | 0.0000 | 2.1359 | 1.8197 | 0.8197 | 0.2509 | 13113.8889 | 1.0000 | XH | 2000 | 338369.6142 | 338369.6142 | 0.0000 | 0.0000 | 0 | 84902.7778 | 0.2509 | 722720.9546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3594.2486 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0492 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5942 | 27.5257 | 21215571.0000 | 75.2310 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 175300701 | 0.0050 | 630074293.4039 | GS | apac | availability | 0.0000 | 2.1085 | 1.8325 | 0.8325 | 0.0937 | 5596.9789 | 1.0000 | HK | 2000 | -3594.2486 | 3594.2486 | 0.0000 | 0.0000 | 0 | -336.9086 | 0.0937 | -7578.5701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 64975.3697 | 0.0008 | 0.0047 | 0.8456 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8036 | 0 | 8000 | 8000 | 8.1219 | 261.2615 | 2572926.0000 | 20.7590 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 8695246 | 0.0225 | 70622102.9717 | GS | apac | availability | 0.0000 | 0.6467 | 0.7292 | -0.2708 | -0.0545 | 3454.4311 | 1.0000 | TW | 1000 | 64975.3697 | 64975.3697 | 0.0000 | 0.0000 | 0 | -3543.6086 | 0.0545 | 42018.9353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 555650.5433 | 0.0065 | 0.0047 | 7.2311 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.3223 | 0 | 459000 | 459000 | 1.2106 | 39.3591 | 22501622.0000 | 27.3503 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 22885735 | 0.0125 | 27704730.0353 | GS | apac | availability | 0.0000 | 0.3234 | 0.3893 | -0.6107 | 0.0261 | 5556.9611 | 1.0000 | TW | 1000 | 555650.5433 | 555650.5433 | 0.0000 | 0.0000 | 0 | 14498.7737 | 0.0261 | 179691.0589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @FINAN321 | -235486.6061 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.2258 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2135 | 0 | -15400 | -15400 | 15.2913 | 2150.2613 | 354900.0000 | 5.3800 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 7554055 | 0.0050 | 115511608.7270 | GS | apac | availability | 0.0000 | 0.5898 | 0.7259 | -0.2741 | -0.1197 | 917.8772 | 0.9999 | JP | 100 | -235486.6061 | 235486.6061 | 0.0000 | 0.0000 | 0 | 28187.5263 | 0.1197 | -138890.6193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FORMO9 | -745487.3695 | -0.0087 | 0.0047 | -0.0000 | 0.0150 | 30.6365 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.1326 | 0 | -680000 | -680000 | 1.0963 | 35.4431 | 10208305.0000 | 11.1735 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 9717151 | 0.0200 | 10652960.7908 | GS | apac | availability | 0.0000 | 0.8408 | 0.8532 | -0.1468 | -0.1591 | 5792.3948 | 1.0000 | TW | 1000 | -745487.3695 | 745487.3695 | 0.0000 | 0.0000 | 0 | 118591.1840 | 0.1591 | -626774.2926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -332983.1624 | -0.0039 | 0.0030 | -0.0000 | 0.0225 | 20.5264 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3573 | 0 | -12800 | -12800 | 26.0143 | 3663.3594 | 179200.0000 | 4.6281 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2255335 | 0.0225 | 58670982.8566 | GS | apac | availability | 0.0000 | 0.9738 | 1.0041 | 0.0041 | -0.1572 | 1535.6717 | 1.0000 | JP | 100 | -332983.1624 | 332983.1624 | 0.0000 | 0.0000 | 0 | 52352.1840 | 0.1572 | -324258.2146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @GENIU2 | 66426.8157 | 0.0008 | 0.0047 | 0.8645 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.1711 | 1000 | 6000 | 7000 | 11.0711 | 357.8423 | 714542.0000 | 7.8963 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 1328287 | 0.0825 | 14705645.9643 | GS | apac | availability | 0.0000 | 0.5334 | 0.6232 | -0.3768 | 0.0124 | 1248.1937 | 1.0000 | TW | 1000 | 77497.9517 | 77497.9517 | 11071.1360 | 11071.1360 | 1 | 963.8190 | 0.0124 | 41337.4984 | 5905.3569 | 137.6884 | 0 | 0.0000 |
| 15 | @HINOM2 | -69467.1452 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9516 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.1993 | -1900 | -23300 | -25200 | 2.9814 | 419.6704 | 1373000.0000 | 4.0622 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 33331503 | 0.0050 | 99375294.3362 | GS | apac | availability | 1900.0000 | 0.6243 | 0.7064 | -0.2936 | -0.1557 | 856.5341 | 1.0000 | JP | 100 | -75131.8480 | 75131.8480 | -5664.7028 | 5664.7028 | -1 | 11696.2695 | 0.1557 | -46903.9594 | -3536.4096 | 881.8616 | -1900 | -5664.7028 |
| 16 | @INFRA14 | -1551101.2912 | -0.0180 | 0.0040 | -0.0000 | 0.0050 | 21.2480 | -0.0180 | -0.0184 | -0.0004 | 1.0000 | 1.0000 | -4907 | -245878 | -250785 | 6.3084 | 10.5652 | 504860.0000 | 3.1655 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-18 | 2025-04-18 | 59285770 | 0.0050 | 373999440.3643 | GS | apac | availability | 4907.0000 | -0.0221 | 0.2298 | -0.7702 | -0.2271 | 6107.0923 | 1.0000 | NZ | 1 | -1582056.7001 | 1582056.7001 | -30955.4089 | 30955.4089 | -1 | 359262.8417 | 0.2271 | 34987.9112 | 684.5931 | 7029.5383 | -4907 | -30955.4089 |
| 17 | @JDCOM7 | 2689.8898 | 0.0000 | 0.0037 | 0.0276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.9326 | 138.5924 | 10658512.0000 | 190.3005 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 319423981 | 0.0050 | 5728102117.0811 | GS | apac | availability | 0.0000 | 2.4716 | 2.0518 | 1.0518 | 0.2406 | 50091.0911 | 1.0000 | XH | 2000 | 2689.8898 | 2689.8898 | 0.0000 | 0.0000 | 0 | 647.1269 | 0.2406 | 6648.3070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24266.9802 | 0.0003 | 0.0037 | 0.2493 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6756 | 0 | 16100 | 16100 | 1.5073 | 11.6553 | 5579625.0000 | 8.3778 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 185765690 | 0.0050 | 279998281.0728 | GS | apac | availability | 0.0000 | 2.1019 | 1.7714 | 0.7714 | 0.2080 | 2904.0879 | 1.0000 | XH | 2000 | 24266.9802 | 24266.9802 | 0.0000 | 0.0000 | 0 | 5047.1110 | 0.2080 | 51006.1840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 338.8128 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0111 | 0 | 1000 | 1000 | 0.3388 | 2.6189 | 17623000.0000 | 5.9457 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 2825595 | 0.1625 | 957347.6892 | GS | apac | availability | 0.0000 | 3.7997 | 2.9795 | 1.9795 | 0.1547 | 473.5362 | 1.0000 | XH | 2000 | 338.8128 | 338.8128 | 0.0000 | 0.0000 | 0 | 52.4190 | 0.1547 | 1287.3792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 990.1577 | 0.0000 | 0.0037 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7073 | 5.5048 | 16117372.0000 | 11.4298 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 137097336 | 0.0475 | 96962843.4903 | GS | apac | availability | 0.0000 | 1.3731 | 1.2085 | 0.2085 | 0.0750 | 5222.7190 | 1.0000 | XH | 2000 | 990.1577 | 990.1577 | 0.0000 | 0.0000 | 0 | 74.2675 | 0.0750 | 1359.5510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 70325.3502 | 0.0008 | 0.0030 | 0.5780 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4904 | 0 | 4100 | 4100 | 17.1525 | 2373.7515 | 3265100.0000 | 54.6409 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 24159396 | 0.0050 | 414394630.2235 | GS | apac | availability | 0.0000 | 0.4631 | 0.6417 | -0.3583 | -0.0234 | 2107.9654 | 1.0000 | JP | 100 | 70325.3502 | 70325.3502 | 0.0000 | 0.0000 | 0 | -1648.6220 | 0.0234 | 32568.2730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -610490.2809 | -0.0071 | 0.0030 | -0.0000 | 0.0825 | 137.9875 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0708 | 0 | -6900 | -6900 | 88.4769 | 12294.7820 | 298600.0000 | 25.8819 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 61894 | 0.1000 | 5476186.2966 | GS | apac | availability | 0.0000 | 1.0365 | 1.0027 | 0.0027 | -0.1658 | 873.0122 | 1.0000 | JP | 100 | -610490.2809 | 610490.2809 | 0.0000 | 0.0000 | 0 | 101219.4926 | 0.1658 | -632787.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KINGY1 | 191751.4501 | 0.0022 | 0.0047 | 2.4954 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.6633 | 3000 | 76000 | 79000 | 2.5230 | 82.2921 | 9421781.0000 | 23.9439 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 22600464 | 0.0200 | 57021996.6332 | GS | apac | availability | 0.0000 | 0.4783 | 0.6219 | -0.3781 | 0.0226 | 3085.0410 | 1.0000 | TW | 1000 | 199320.5863 | 199320.5863 | 7569.1362 | 7569.1362 | 1 | 4507.0931 | 0.0226 | 95332.9653 | 3620.2392 | 171.1554 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1469282.5641 | -0.0171 | 0.0030 | -0.0000 | 0.0050 | 20.1272 | -0.0171 | -0.0163 | 0.0008 | 1.0000 | 1.0000 | 4700 | -96800 | -92100 | 15.1785 | 2146.3423 | 2186800.0000 | 33.0898 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 107136434 | 0.0050 | 1626174529.5235 | GS | apac | availability | 0.0000 | 0.1769 | 0.4087 | -0.5913 | -0.1162 | 13873.1845 | 1.0000 | JP | 100 | -1397943.4314 | 1397943.4314 | 71339.1328 | 71339.1328 | 1 | 162467.7233 | 0.1162 | -247347.6659 | 12622.5193 | -8290.9696 | 0 | 0.0000 |
| 25 | @KUOBI1 | -783.1631 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0912 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9790 | 31.5179 | 1018443.0000 | 0.9913 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 7950172 | 0.0500 | 7782851.9607 | GS | apac | availability | 0.0000 | 0.3157 | 0.4919 | -0.5081 | -0.1208 | 582.8246 | 0.9980 | TW | 1000 | -783.1631 | 783.1631 | 0.0000 | 0.0000 | 0 | 94.6235 | 0.1208 | -247.2570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1137614.9221 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 15.5838 | -0.0132 | -0.0139 | -0.0007 | 1.0000 | 0.3188 | -2800 | -54700 | -57500 | 20.7973 | 2941.6009 | 395200.0000 | 8.1957 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2966326 | 0.0050 | 61691713.3708 | GS | apac | availability | 2800.0000 | 0.6530 | 0.6749 | -0.3251 | -0.1550 | 1370.3226 | 1.0000 | JP | 100 | -1195847.4958 | 1195847.4958 | -58232.5737 | 58232.5737 | -1 | 185413.4316 | 0.1550 | -780910.2659 | -38026.9347 | 9028.8280 | -2800 | -58232.5737 |
| 27 | @LOTUS3 | -238469.4891 | -0.0028 | 0.0047 | -0.0000 | 0.0375 | 24.5003 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1790 | 0 | -36000 | -36000 | 6.6242 | 212.9269 | 1442587.0000 | 9.4858 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 2287191 | 0.0500 | 15150701.9239 | GS | apac | availability | 0.0000 | 0.2862 | 0.4452 | -0.5548 | -0.1178 | 1091.6906 | 1.0000 | TW | 1000 | -238469.4891 | 238469.4891 | 0.0000 | 0.0000 | 0 | 28080.0731 | 0.1178 | -68252.0884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 97.2679 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6211 | 7.1677 | 1189807.0000 | 1.9336 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0880 | 0.1993 | -0.8007 | -0.0182 | 3545.8334 | 0.9998 | MY | 100 | 97.2679 | 97.2679 | 0.0000 | 0.0000 | 0 | -1.7735 | 0.0182 | 8.5633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -951922.0290 | -0.0111 | 0.0037 | -0.0000 | 0.0350 | 91.2802 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0 | -3640000 | -3640000 | 0.2615 | 2.0294 | 35456668.0000 | 9.2698 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8223 | 0.9368 | -0.0632 | -0.0559 | 3409.3691 | 1.0000 | HK | 4000 | -951922.0290 | 951922.0290 | 0.0000 | 0.0000 | 0 | 53166.9812 | 0.0559 | -782791.1902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MEITE3 | 773183.3499 | 0.0090 | 0.0030 | 6.3549 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.3673 | 200 | 38200 | 38400 | 20.2404 | 2862.0245 | 183600.0000 | 3.7045 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 12897250 | 0.0050 | 261045522.5038 | GS | apac | availability | 0.0000 | 0.2315 | 0.4246 | -0.5754 | -0.0232 | 1578.7513 | 0.9999 | JP | 100 | 777231.4303 | 777231.4303 | 4048.0804 | 4048.0804 | 1 | -18005.7958 | 0.0232 | 179898.6578 | 936.9722 | -93.7802 | 0 | 0.0000 |
| 31 | @MINIS7 | 3935.6391 | 0.0000 | 0.0037 | 0.0404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 3.9356 | 30.3395 | 4254797.0000 | 16.6300 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 33201207 | 0.0350 | 130667969.4238 | GS | apac | availability | 0.0000 | 1.7458 | 1.5507 | 0.5507 | 0.1492 | 4924.8123 | 1.0000 | XH | 2000 | 3935.6391 | 3935.6391 | 0.0000 | 0.0000 | 0 | 587.1466 | 0.1492 | 6870.8011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -324216.5516 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.4413 | -0.0038 | -0.0038 | -0.0000 | 1.0000 | 0.3397 | -100 | -12900 | -13000 | 25.1331 | 3525.2986 | 286200.0000 | 7.1130 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 8699203 | 0.0050 | 218637643.2629 | GS | apac | availability | 100.0000 | 1.1475 | 1.0341 | 0.0341 | -0.1467 | 1460.0679 | 1.0000 | JP | 100 | -326729.8582 | 326729.8582 | -2513.3066 | 2513.3066 | -1 | 47933.3317 | 0.1467 | -374925.6842 | -2884.0437 | 368.7179 | -100 | -2513.3066 |
| 33 | @MONEY32 | -539825.1232 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.3949 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 0.3752 | -100 | -18500 | -18600 | 29.1797 | 4123.2813 | 1667300.0000 | 48.4666 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 7927500 | 0.0050 | 231322360.2297 | GS | apac | availability | 100.0000 | 0.7524 | 0.8447 | -0.1553 | -0.1843 | 1612.8405 | 1.0000 | JP | 100 | -542743.0968 | 542743.0968 | -2917.9736 | 2917.9736 | -1 | 100028.1063 | 0.1843 | -408333.2837 | -2195.3402 | 537.7855 | -100 | -2917.9736 |
| 34 | @NETEA10 | 413981.5427 | 0.0048 | 0.0037 | 4.2532 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 20.3932 | 157.0883 | 7093133.0000 | 143.5443 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 324479303 | 0.0050 | 6617164652.0203 | GS | apac | availability | 0.0000 | 1.2367 | 1.2661 | 0.2661 | 0.2183 | 36827.3412 | 1.0000 | XH | 2000 | 413981.5427 | 413981.5427 | 0.0000 | 0.0000 | 0 | 90359.1623 | 0.2183 | 511986.1282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 292955.8403 | 0.0034 | 0.0037 | 3.0098 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8099 | 0 | 81800 | 81800 | 3.5814 | 27.7446 | 17214504.0000 | 61.5286 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 35452418 | 0.0050 | 126968128.4526 | GS | apac | availability | 0.0000 | 2.4493 | 2.0463 | 1.0463 | 0.2358 | 3481.3066 | 1.0000 | XH | 2000 | 292955.8403 | 292955.8403 | 0.0000 | 0.0000 | 0 | 69091.4122 | 0.2358 | 717545.5460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1300778.9276 | 0.0151 | 0.0030 | 10.6913 | 0.0000 | -0.0000 | 0.0151 | 0.0153 | 0.0001 | 1.0000 | 0.5820 | 200 | 24700 | 24900 | 52.6631 | 7427.1055 | 108200.0000 | 5.6654 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 6072560 | 0.0050 | 319799922.4647 | GS | apac | availability | 0.0000 | 0.2826 | 0.5128 | -0.4872 | 0.0436 | 2501.7360 | 1.0000 | JP | 100 | 1311311.5505 | 1311311.5505 | 10532.6229 | 10532.6229 | 1 | 57209.1550 | 0.0436 | 370560.7141 | 2976.3913 | 459.5113 | 0 | 0.0000 |
| 37 | @OBICC2 | 1021998.5885 | 0.0119 | 0.0030 | 8.4000 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 1.0000 | 0 | 30700 | 30700 | 33.2899 | 4717.2188 | 541100.0000 | 17.9949 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 72825523 | 0.0050 | 2424351195.7594 | GS | apac | availability | 0.0000 | 0.1933 | 0.4383 | -0.5617 | 0.0061 | 13760.0292 | 1.0000 | JP | 100 | 1021998.5885 | 1021998.5885 | 0.0000 | 0.0000 | 0 | 6270.4242 | 0.0061 | 197561.2092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @ORGAN10 | -262046.5817 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.5897 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2682 | 0 | -5900 | -5900 | 44.4147 | 6156.3868 | 337400.0000 | 14.6439 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4317732 | 0.0050 | 191770662.9229 | GS | apac | availability | 0.0000 | 0.8165 | 0.8347 | -0.1653 | -0.1207 | 1153.0686 | 1.0000 | JP | 100 | -262046.5817 | 262046.5817 | 0.0000 | 0.0000 | 0 | 31631.9589 | 0.1207 | -213957.1590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PEOPL43 | 622642.5347 | 0.0072 | 0.0037 | 6.3970 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5540 | 4.2939 | 62832145.0000 | 34.7566 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3117 | 1.2482 | 0.2482 | 0.1993 | 4833.9183 | 1.0000 | XH | 2000 | 622642.5347 | 622642.5347 | 0.0000 | 0.0000 | 0 | 124101.4713 | 0.1993 | 816699.1335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -198724.5743 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 13.6113 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.9195 | 0 | -13000 | -13000 | 15.2865 | 492.6021 | 1456995.0000 | 22.1645 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 5157962 | 0.0250 | 78847215.5753 | GS | apac | availability | 0.0000 | 0.0275 | 0.3128 | -0.6872 | -0.2125 | 5227.1769 | 1.0000 | TW | 1000 | -198724.5743 | 198724.5743 | 0.0000 | 0.0000 | 0 | 42225.3037 | 0.2125 | -5464.0004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 197959.4161 | 0.0023 | 0.0037 | 2.0338 | 0.0000 | -0.0000 | 0.0023 | 0.0030 | 0.0007 | 1.0000 | 1.0000 | 32000 | 112000 | 144000 | 1.7675 | 13.7737 | 29809418.0000 | 52.8942 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 912329343 | 0.0050 | 1612537357.2672 | GS | apac | availability | 0.0000 | 0.9025 | 0.9575 | -0.0425 | 0.3001 | 12194.4629 | 1.0000 | XH | 2000 | 254519.2492 | 254519.2492 | 56559.8332 | 56559.8332 | 1 | 76387.9296 | 0.3001 | 229694.7138 | 51043.2697 | 16975.0955 | 0 | 0.0000 |
| 42 | @PINGA1 | 8463.8783 | 0.0001 | 0.0037 | 0.0870 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.6426 | 43.5355 | 27912641.0000 | 156.5484 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1355 | 1.8174 | 0.8174 | 0.2195 | 36560.4889 | 1.0000 | XH | 2000 | 8463.8783 | 8463.8783 | 0.0000 | 0.0000 | 0 | 1857.7374 | 0.2195 | 18074.6702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -736785.8764 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 10.0930 | -0.0086 | -0.0092 | -0.0006 | 1.0000 | 0.4522 | -5300 | -72400 | -77700 | 10.1766 | 1439.9283 | 265000.0000 | 2.6901 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 26301907 | 0.0050 | 267663999.9849 | GS | apac | availability | 5300.0000 | 0.1738 | 0.3344 | -0.6656 | -0.1244 | 1943.6962 | 1.0000 | JP | 100 | -790721.8590 | 790721.8590 | -53935.9827 | 53935.9827 | -1 | 98381.9049 | 0.1244 | -137456.1975 | -9376.0341 | 6710.7348 | -5300 | -53935.9827 |
| 44 | @RUBIA1 | -404934.2521 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.5470 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.3212 | -11288 | -382919 | -394207 | 1.0575 | 1.6660 | 17045485.0000 | 18.0910 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 114477608 | 0.0050 | 121059296.0269 | GS | apac | availability | 11288.0000 | 0.7515 | 0.6585 | -0.3415 | -0.2435 | 1380.6535 | 1.0000 | AU | 1 | -416871.2357 | 416871.2357 | -11936.9836 | 11936.9836 | -1 | 101493.0759 | 0.2435 | -313268.6552 | -8970.3546 | 2906.2240 | -11288 | -11936.9836 |
| 45 | @SAWAI1 | -445172.5161 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 6.0983 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.4126 | 0 | -33000 | -33000 | 13.4901 | 1913.9673 | 214800.0000 | 2.8984 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 16643146 | 0.0050 | 224517308.5116 | GS | apac | availability | 0.0000 | 0.1295 | 0.3378 | -0.6622 | -0.1078 | 1773.5325 | 1.0000 | JP | 100 | -445172.5161 | 445172.5161 | 0.0000 | 0.0000 | 0 | 47978.8102 | 0.1078 | -57648.1620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @SHOWA14 | 119820.9229 | 0.0014 | 0.0030 | 0.9848 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3069 | 0 | 2800 | 2800 | 42.7932 | 6011.9688 | 206700.0000 | 8.7608 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 6292469 | 0.0050 | 269274800.9253 | GS | apac | availability | 0.0000 | 0.5572 | 0.6876 | -0.3124 | -0.0672 | 1319.1796 | 1.0000 | JP | 100 | 119820.9229 | 119820.9229 | 0.0000 | 0.0000 | 0 | -8056.8193 | 0.0672 | 66761.4616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 188978.2803 | 0.0022 | 0.0047 | 2.4593 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.1978 | 3000 | 93000 | 96000 | 2.0320 | 65.8126 | 1635313.0000 | 3.3236 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 8369370 | 0.0175 | 17006765.0501 | GS | apac | availability | 0.0000 | 0.4055 | 0.5861 | -0.4139 | 0.0110 | 983.3217 | 1.0000 | TW | 1000 | 195074.3538 | 195074.3538 | 6096.0736 | 6096.0736 | 1 | 2145.4700 | 0.0110 | 79099.9693 | 2471.8740 | 67.0459 | 0 | 0.0000 |
| 48 | @SINGA36 | -804112.6046 | -0.0094 | 0.0040 | -0.0000 | 0.0050 | 11.0152 | -0.0094 | -0.0103 | -0.0009 | 1.0000 | 0.7216 | -37500 | -387600 | -425100 | 2.0746 | 2.7115 | 4457199.0000 | 9.2180 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 67264689 | 0.0050 | 139546915.0368 | GS | apac | availability | 37500.0000 | 0.2663 | 0.3301 | -0.6699 | -0.1783 | 3101.6610 | 1.0000 | SG | 100 | -881909.8767 | 881909.8767 | -77797.2721 | 77797.2721 | -1 | 157288.5275 | 0.1783 | -234821.7986 | -20714.6964 | 13875.1348 | -37500 | -77797.2721 |
| 49 | @START24 | 710661.5876 | 0.0083 | 0.0030 | 5.8411 | 0.0000 | -0.0000 | 0.0083 | 0.0084 | 0.0001 | 1.0000 | 1.0000 | 800 | 70100 | 70900 | 10.1378 | 1432.3943 | 1697300.0000 | 17.1399 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 115325832 | 0.0050 | 1169153193.4468 | GS | apac | availability | 0.0000 | 0.3157 | 0.3949 | -0.6051 | 0.0433 | 4477.8477 | 1.0000 | JP | 100 | 718771.8482 | 718771.8482 | 8110.2606 | 8110.2606 | 1 | 31121.8165 | 0.0433 | 226951.9076 | 2560.8114 | 351.1630 | 0 | 0.0000 |
| 50 | @SUNNY10 | -7864.8364 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1077 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.8648 | 60.7099 | 11714317.0000 | 91.6179 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 73020753 | 0.0050 | 574296278.8599 | GS | apac | availability | 0.0000 | 2.2321 | 1.9454 | 0.9454 | 0.1706 | 5510.6956 | 1.0000 | XH | 2000 | -7864.8364 | 7864.8364 | 0.0000 | 0.0000 | 0 | -1341.8924 | 0.1706 | -17554.7308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1300912.4846 | 0.0151 | 0.0035 | 12.4745 | 0.0000 | -0.0000 | 0.0151 | 0.0155 | 0.0003 | 1.0000 | 1.0000 | 1587 | 72647 | 74234 | 17.9073 | 27.9975 | 1277402.0000 | 22.7833 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 62136275 | 0.0050 | 1112693654.1842 | GS | apac | availability | 0.0000 | 0.2574 | 0.4611 | -0.5389 | 0.0150 | 5451.9302 | 1.0000 | AU | 1 | 1329331.3885 | 1329331.3885 | 28418.9039 | 28418.9039 | 1 | 19934.6830 | 0.0150 | 342217.8745 | 7316.0515 | 426.1705 | 0 | 0.0000 |
| 52 | @TECMO3 | 301467.0731 | 0.0035 | 0.0030 | 2.4778 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 0.5124 | 300 | 18400 | 18700 | 16.3841 | 2326.5057 | 332100.0000 | 5.4470 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 10909665 | 0.0050 | 178744824.7915 | GS | apac | availability | 0.0000 | 0.3513 | 0.5665 | -0.4335 | 0.0010 | 2202.6556 | 1.0000 | JP | 100 | 306382.2971 | 306382.2971 | 4915.2240 | 4915.2240 | 1 | 311.3926 | 0.0010 | 107625.3407 | 1726.6097 | 4.9956 | 0 | 0.0000 |
| 53 | @TELEK12 | 448315.0074 | 0.0052 | 0.0100 | 12.2826 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1516 | 2576.9349 | 195577880.0000 | 29.9549 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0789 | 0.1548 | -0.8452 | 0.0570 | 7206.6654 | 1.0000 | ID | 100 | 448315.0074 | 448315.0074 | 0.0000 | 0.0000 | 0 | 25555.3011 | 0.0570 | 35379.0651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 542167.5958 | 0.0063 | 0.0090 | 13.3685 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5191 | 6.7344 | 5184320.0000 | 7.9159 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1785 | 0.2518 | -0.7482 | -0.0295 | 5829.9172 | 1.0000 | MY | 100 | 542167.5958 | 542167.5958 | 0.0000 | 0.0000 | 0 | -15967.7501 | 0.0295 | 96756.9458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 251715.9922 | 0.0029 | 0.0037 | 2.5861 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.7670 | 0 | 142000 | 142000 | 1.7726 | 13.7505 | 9858000.0000 | 17.4627 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 273236755 | 0.0050 | 484352541.3973 | GS | apac | availability | 0.0000 | 0.6597 | 0.7842 | -0.2158 | 0.1936 | 3296.9043 | 1.0000 | XH | 2000 | 251715.9922 | 251715.9922 | 0.0000 | 0.0000 | 0 | 48724.9360 | 0.1936 | 166056.9171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1215722.7103 | 0.0141 | 0.0030 | 9.9922 | 0.0000 | -0.0000 | 0.0141 | 0.0143 | 0.0001 | 1.0000 | 0.8519 | 700 | 66800 | 67500 | 18.1994 | 2578.9532 | 258400.0000 | 4.6981 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 26817016 | 0.0050 | 488054721.1636 | GS | apac | availability | 0.0000 | 0.1954 | 0.3083 | -0.6917 | -0.0395 | 3662.0083 | 1.0000 | JP | 100 | 1228462.3195 | 1228462.3195 | 12739.6092 | 12739.6092 | 1 | -48518.0325 | 0.0395 | 240045.1233 | 2489.3568 | -503.1500 | 0 | 0.0000 |
| 57 | @USSCO1 | 694393.8317 | 0.0081 | 0.0030 | 5.7073 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0001 | 1.0000 | 1.0000 | 500 | 71400 | 71900 | 9.7254 | 1378.1570 | 565100.0000 | 5.4905 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 67901510 | 0.0050 | 660369603.7316 | GS | apac | availability | 0.0000 | 0.2941 | 0.5134 | -0.4866 | 0.0051 | 4998.8576 | 1.0000 | JP | 100 | 699256.5336 | 699256.5336 | 4862.7019 | 4862.7019 | 1 | 3575.6500 | 0.0051 | 205674.8999 | 1430.2844 | 24.8654 | 0 | 0.0000 |
| 58 | @VOLTR2 | 122755.2731 | 0.0014 | 0.0047 | 1.5975 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8350 | 0 | 3000 | 3000 | 40.9184 | 1302.4183 | 277212.0000 | 11.1498 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 2146772 | 0.0225 | 87842527.7445 | GS | apac | availability | 0.0000 | 0.4395 | 0.5841 | -0.4159 | -0.0008 | 3589.1828 | 1.0000 | TW | 1000 | 122755.2731 | 122755.2731 | 0.0000 | 0.0000 | 0 | -92.4331 | 0.0008 | 53952.1744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -161697.2604 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 13.2902 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.2645 | 0 | -44000 | -44000 | 3.6749 | 119.4271 | 5701203.0000 | 21.0268 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 6143499 | 0.0375 | 22576976.3113 | GS | apac | availability | 0.0000 | 0.5100 | 0.6963 | -0.3037 | -0.1355 | 1423.3925 | 1.0000 | TW | 1000 | -161697.2604 | 161697.2604 | 0.0000 | 0.0000 | 0 | 21905.9069 | 0.1355 | -82467.3090 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @WUXIA6 | 30116.3294 | 0.0004 | 0.0037 | 0.3094 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5364 | 0 | 4500 | 4500 | 6.6925 | 51.6735 | 3664943.0000 | 24.3971 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 10473316 | 0.0225 | 70092852.1859 | GS | apac | availability | 0.0000 | 2.4163 | 2.0974 | 1.0974 | 0.2173 | 2305.5575 | 1.0000 | XH | 2000 | 30116.3294 | 30116.3294 | 0.0000 | 0.0000 | 0 | 6543.8223 | 0.2173 | 72770.4607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 83983.1359 | 0.0010 | 0.0047 | 1.0929 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0850 | 0 | 21000 | 21000 | 3.9992 | 128.2797 | 1686000.0000 | 6.6791 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 1826872 | 0.0800 | 7306020.9284 | GS | apac | availability | 0.0000 | 0.4424 | 0.6120 | -0.3880 | 0.0154 | 640.2908 | 1.0000 | TW | 1000 | 83983.1359 | 83983.1359 | 0.0000 | 0.0000 | 0 | 1293.9856 | 0.0154 | 37152.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @YAKUL2 | 670876.2614 | 0.0078 | 0.0030 | 5.5141 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 32100 | 32100 | 20.8996 | 2959.3458 | 804600.0000 | 16.7866 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 29462071 | 0.0050 | 615744674.2716 | GS | apac | availability | 0.0000 | 0.5267 | 0.5852 | -0.4148 | 0.0001 | 7149.5521 | 1.0000 | JP | 100 | 670876.2614 | 670876.2614 | 0.0000 | 0.0000 | 0 | 41.5446 | 0.0001 | 353378.7166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @YANZH2 | -650520.5157 | -0.0076 | 0.0037 | -0.0000 | 0.0100 | 17.8225 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.7157 | 0 | -640000 | -640000 | 1.0164 | 7.9131 | 7298426.0000 | 7.4401 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 59892023 | 0.0100 | 60876546.3890 | GS | apac | availability | 0.0000 | 0.9730 | 0.9668 | -0.0332 | 0.0302 | 3231.1452 | 1.0000 | XH | 2000 | -650520.5157 | 650520.5157 | 0.0000 | 0.0000 | 0 | -19667.2003 | 0.0302 | -632935.8669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 483329.9166 | 0.0056 | 0.0037 | 4.9657 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 19.0663 | 147.6884 | 1113259.0000 | 21.1810 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 21793727 | 0.0050 | 415525059.3447 | GS | apac | availability | 0.0000 | 1.2321 | 1.1574 | 0.1574 | 0.1358 | 8556.4909 | 1.0000 | XH | 2000 | 483329.9166 | 483329.9166 | 0.0000 | 0.0000 | 0 | 65622.5392 | 0.1358 | 595487.8725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -62072.4777 | -0.0007 | 0.0047 | -0.0000 | 0.1500 | 25.5092 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6000 | -6000 | 10.3454 | 336.9443 | 2402265.0000 | 24.9967 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8305 | 0.9268 | -0.0732 | -0.1120 | 723.3513 | 1.0000 | TW | 1000 | -62072.4777 | 62072.4777 | 0.0000 | 0.0000 | 0 | 6953.6795 | 0.1120 | -51552.3941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -561113.9016 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 7.6865 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 0.6594 | -264 | -90805 | -91069 | 6.1793 | 9.6465 | 2499553.0000 | 15.3604 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 110519431 | 0.0050 | 682935841.9759 | GS | apac | availability | 264.0000 | 1.0459 | 0.9642 | -0.0358 | -0.1454 | 2834.4900 | 1.0000 | AU | 1 | -562745.2443 | 562745.2443 | -1631.3427 | 1631.3427 | -1 | 81805.5853 | 0.1454 | -588591.5667 | -1706.2686 | 237.1463 | -264 | -1631.3427 |
| 67 | @VIVAE2 | -469191.6417 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 6.4273 | -0.0055 | -0.0058 | -0.0003 | 1.0000 | 0.2702 | -28137 | -463216 | -491353 | 1.0129 | 1.5805 | 7027516.0000 | 7.0757 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 153411963 | 0.0050 | 155391028.7571 | GS | apac | availability | 28137.0000 | 0.3021 | 0.3496 | -0.6504 | -0.2683 | 1161.2664 | 1.0000 | AU | 1 | -497691.6184 | 497691.6184 | -28499.9767 | 28499.9767 | -1 | 133519.8260 | 0.2683 | -150343.8844 | -8609.3417 | 7645.9233 | -28137 | -28499.9767 |
| 68 | @DAINI10 | -235750.2742 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.2295 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.1905 | -3900 | -55000 | -58900 | 4.2864 | 608.0000 | 417900.0000 | 1.7913 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 26354170 | 0.0050 | 112963687.3373 | GS | apac | availability | 3900.0000 | 0.6149 | 0.6834 | -0.3166 | -0.1559 | 818.6624 | 1.0000 | JP | 100 | -252467.1118 | 252467.1118 | -16716.8376 | 16716.8376 | -1 | 39357.2725 | 0.1559 | -155241.6481 | -10279.1584 | 2605.9994 | -3900 | -16716.8376 |
| 69 | @ALCOR3 | -1663.7740 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.6496 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.2698 | 72.9663 | 831000.0000 | 1.8725 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 473902 | 0.1500 | 1075669.6238 | GS | apac | availability | 0.0000 | 0.2256 | 0.4550 | -0.5450 | -0.2485 | 218.4765 | 1.0000 | TW | 1000 | -1663.7740 | 1663.7740 | 0.0000 | 0.0000 | 0 | 413.3694 | 0.2485 | -375.4072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -742308.9259 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 10.1686 | -0.0086 | -0.0088 | -0.0001 | 1.0000 | 0.6359 | -612 | -39634 | -40246 | 18.7291 | 29.1859 | 344504.0000 | 6.4053 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 33807980 | 0.0050 | 633192847.5690 | GS | apac | availability | 612.0000 | 0.2625 | 0.4186 | -0.5814 | -0.1633 | 2733.4155 | 1.0000 | AU | 1 | -753771.1316 | 753771.1316 | -11462.2057 | 11462.2057 | -1 | 123080.8152 | 0.1633 | -197840.1167 | -3008.4518 | 1871.6260 | -612 | -11462.2057 |
| 71 | @BAYCU1 | 288682.6967 | 0.0034 | 0.0030 | 2.3727 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 53.4598 | 7561.4688 | 1221100.0000 | 65.0944 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 28946708 | 0.0050 | 1547484023.3294 | GS | apac | availability | 0.0000 | 0.5045 | 0.6020 | -0.3980 | -0.0180 | 8308.2565 | 1.0000 | JP | 100 | 288682.6967 | 288682.6967 | 0.0000 | 0.0000 | 0 | -5192.0865 | 0.0180 | 145640.5820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @CHUGO3 | -239622.1058 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.2825 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4599 | 200 | -42700 | -42500 | 5.6118 | 794.2771 | 2185300.0000 | 12.2368 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 30485107 | 0.0050 | 171075071.1075 | GS | apac | availability | 0.0000 | 0.3231 | 0.3956 | -0.6044 | -0.1014 | 1977.0831 | 1.0000 | JP | 100 | -238499.7541 | 238499.7541 | 1122.3518 | 1122.3518 | 1 | 24185.6561 | 0.1014 | -77062.1850 | 362.6456 | -113.8149 | 0 | 0.0000 |
| 73 | @CITIC10 | -1149.1292 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1491 | 8.8956 | 12465356.0000 | 14.2851 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 447242895 | 0.0050 | 513939866.8332 | GS | apac | availability | 0.0000 | 1.4347 | 1.2518 | 0.2518 | 0.1585 | 9025.6846 | 1.0000 | XH | 2000 | -1149.1292 | 1149.1292 | 0.0000 | 0.0000 | 0 | -182.1201 | 0.1585 | -1648.6695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -783519.2792 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 10.7331 | -0.0091 | -0.0101 | -0.0009 | 1.0000 | 0.5678 | -3100 | -29900 | -33000 | 26.2047 | 3706.7574 | 314000.0000 | 8.2056 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 8817320 | 0.0050 | 231054856.5649 | GS | apac | availability | 3100.0000 | 0.5582 | 0.5657 | -0.4343 | -0.1454 | 2440.8434 | 1.0000 | JP | 100 | -864753.7196 | 864753.7196 | -81234.4403 | 81234.4403 | -1 | 125715.6138 | 0.1454 | -482733.4096 | -45347.6839 | 11809.6486 | -3100 | -81234.4403 |
| 75 | @NICHI31 | 822816.7491 | 0.0096 | 0.0030 | 6.7629 | 0.0000 | -0.0000 | 0.0096 | 0.0097 | 0.0001 | 1.0000 | 0.7945 | 900 | 61900 | 62800 | 13.2927 | 1890.4913 | 985000.0000 | 13.1279 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 42428443 | 0.0050 | 563987617.7280 | GS | apac | availability | 0.0000 | 0.1242 | 0.3064 | -0.6936 | -0.0061 | 3415.2842 | 1.0000 | JP | 100 | 834780.1590 | 834780.1590 | 11963.4099 | 11963.4099 | 1 | -5098.9838 | 0.0061 | 103712.3928 | 1486.3241 | -73.0746 | 0 | 0.0000 |
| 76 | @CALTE1 | -96695.6844 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.3246 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 0.7854 | -3661 | -6825 | -10486 | 14.1679 | 21.9819 | 1468847.0000 | 20.5689 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 20184116 | 0.0050 | 285965847.7728 | GS | apac | availability | 3661.0000 | 0.2345 | 0.2978 | -0.7022 | -0.1948 | 3376.2319 | 1.0000 | AU | 1 | -148564.2413 | 148564.2413 | -51868.5569 | 51868.5569 | -1 | 28938.8394 | 0.1948 | -34841.7963 | -12164.3922 | 10103.4800 | -3661 | -51868.5569 |
| 77 | @COSMO13 | -380147.3171 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.2075 | -0.0044 | -0.0049 | -0.0005 | 1.0000 | 0.6580 | -1100 | -9500 | -10600 | 40.0155 | 5622.6133 | 420700.0000 | 16.6762 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 8842825 | 0.0050 | 353850126.2752 | GS | apac | availability | 1100.0000 | 0.7137 | 0.6609 | -0.3391 | -0.1449 | 2828.4164 | 1.0000 | JP | 100 | -424164.3749 | 424164.3749 | -44017.0578 | 44017.0578 | -1 | 61476.8918 | 0.1449 | -302745.0125 | -31416.9353 | 6379.6774 | -1100 | -44017.0578 |
| 78 | @ORIEN136 | 300706.0072 | 0.0035 | 0.0037 | 3.0894 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.4200 | 0 | 22000 | 22000 | 13.6685 | 105.8033 | 1257500.0000 | 17.1400 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 11673646 | 0.0050 | 159560703.5459 | GS | apac | availability | 0.0000 | 0.7892 | 0.8229 | -0.1771 | 0.1440 | 1805.2565 | 1.0000 | HK | 500 | 300706.0072 | 300706.0072 | 0.0000 | 0.0000 | 0 | 43295.6842 | 0.1440 | 237318.8366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 562106.4851 | 0.0065 | 0.0030 | 4.6201 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.9989 | 0 | 24800 | 24800 | 22.6656 | 3187.4861 | 1210600.0000 | 27.2041 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 19463895 | 0.0050 | 441160548.5805 | GS | apac | availability | 0.0000 | 0.3892 | 0.4913 | -0.5087 | -0.0135 | 4293.8421 | 1.0000 | JP | 100 | 562106.4851 | 562106.4851 | 0.0000 | 0.0000 | 0 | -7589.1429 | 0.0135 | 218795.9617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 80 | @CITIC33 | 104807.7899 | 0.0012 | 0.0037 | 1.0768 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.9062 | 0 | 43000 | 43000 | 2.4374 | 18.7799 | 12538676.0000 | 30.3354 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 104576189 | 0.0050 | 254893005.7420 | GS | apac | availability | 0.0000 | 3.1887 | 2.6304 | 1.6304 | 0.2474 | 3895.5519 | 1.0000 | XH | 2000 | 104807.7899 | 104807.7899 | 0.0000 | 0.0000 | 0 | 25927.6036 | 0.2474 | 334197.7416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1523846.3447 | 0.0177 | 0.0030 | 12.5248 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 277.0630 | 39177.5360 | 44600.0000 | 12.3185 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 4649936 | 0.0050 | 1288325086.6562 | GS | apac | availability | 0.0000 | 0.3304 | 0.5673 | -0.4327 | -0.0114 | 4660.8819 | 1.0000 | JP | 100 | 1523846.3447 | 1523846.3447 | 0.0000 | 0.0000 | 0 | -17437.6361 | 0.0114 | 503512.4874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @OSAKA14 | 882815.6873 | 0.0103 | 0.0030 | 7.2560 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0 | 80400 | 80400 | 10.9803 | 1548.7508 | 2153700.0000 | 23.5154 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 218062440 | 0.0050 | 2394389836.4842 | GS | apac | availability | 0.0000 | 0.7405 | 0.8105 | -0.1895 | 0.0026 | 11469.7786 | 1.0000 | JP | 100 | 882815.6873 | 882815.6873 | 0.0000 | 0.0000 | 0 | 2327.0565 | 0.0026 | 653688.4683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @CHINA1694 | 684.0668 | 0.0000 | 0.0037 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.7601 | 5.8647 | 85761938.0000 | 64.7954 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.6601 | 2.9293 | 1.9293 | 0.1884 | 1677.1136 | 1.0000 | XH | 2000 | 684.0668 | 684.0668 | 0.0000 | 0.0000 | 0 | 128.8843 | 0.1884 | 2503.7779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 690.5081 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6269 | 0 | 400 | 400 | 1.7263 | 13.4104 | 8271023.0000 | 14.2891 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 77924973 | 0.0050 | 134519565.9275 | GS | apac | availability | 0.0000 | 3.2072 | 2.6462 | 1.6462 | 0.2167 | 2694.7877 | 1.0000 | XH | 2000 | 690.5081 | 690.5081 | 0.0000 | 0.0000 | 0 | 149.6627 | 0.2167 | 2214.5734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @EISAI2 | -989508.1963 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 13.5549 | -0.0115 | -0.0148 | -0.0033 | 1.0000 | 1.0000 | -10300 | -36100 | -46400 | 27.4102 | 3865.8528 | 1593100.0000 | 43.4184 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 48285216 | 0.0050 | 1323507395.9105 | GS | apac | availability | 10300.0000 | 0.2279 | 0.3925 | -0.6075 | -0.1629 | 7994.1613 | 1.0000 | JP | 100 | -1271833.2495 | 1271833.2495 | -282325.0532 | 282325.0532 | -1 | 207188.9823 | 0.1629 | -289865.8952 | -64345.2311 | 45992.3818 | -10300 | -282325.0532 |
| 86 | @FERRO28 | -119866.7475 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 4.9260 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1752 | 0 | -7500 | -7500 | 15.9822 | 2251.6348 | 369000.0000 | 5.8575 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 3539512 | 0.0150 | 56569305.4976 | GS | apac | availability | 0.0000 | 1.1280 | 1.1136 | 0.1136 | -0.0985 | 753.0500 | 1.0000 | JP | 100 | -119866.7475 | 119866.7475 | 0.0000 | 0.0000 | 0 | 11808.6558 | 0.0985 | -135213.9484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BAIDU10 | 1595.1898 | 0.0000 | 0.0037 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.6346 | 82.3564 | 8012899.0000 | 85.0141 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 242557082 | 0.0050 | 2579497173.9639 | GS | apac | availability | 0.0000 | 1.7802 | 1.6469 | 0.6469 | 0.1833 | 24251.2541 | 1.0000 | XH | 2000 | 1595.1898 | 1595.1898 | 0.0000 | 0.0000 | 0 | 292.3930 | 0.1833 | 2839.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 1803638.1198 | 0.0210 | 0.0037 | 18.5305 | 0.0000 | -0.0000 | 0.0210 | 0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | 128800 | 128800 | 14.0034 | 107.8475 | 113941570.0000 | 1583.0562 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 1859252542 | 0.0050 | 26035859930.7119 | GS | apac | availability | 0.0000 | 1.6460 | 1.5180 | 0.5180 | 0.1780 | 267502.0693 | 1.0000 | HK | 2000 | 1803638.1198 | 1803638.1198 | 0.0000 | 0.0000 | 0 | 321112.4947 | 0.1780 | 2968856.7255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @BORAP2 | -691969.1586 | -0.0080 | 0.0047 | -0.0000 | 0.0525 | 99.5298 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1948 | 0 | -33000 | -33000 | 20.9688 | 672.3564 | 1001518.0000 | 20.7951 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 765556 | 0.0525 | 16052761.8531 | GS | apac | availability | 0.0000 | 0.2532 | 0.4178 | -0.5822 | -0.2078 | 1540.2523 | 1.0000 | TW | 1000 | -691969.1586 | 691969.1586 | 0.0000 | 0.0000 | 0 | 143800.1074 | 0.2078 | -175182.2343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -125272.1423 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 3.4321 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.5933 | 210.7774 | 9087043.0000 | 59.1493 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 21563850 | 0.0100 | 142176299.2086 | GS | apac | availability | 0.0000 | 0.1567 | 0.4118 | -0.5882 | -0.1148 | 4485.8240 | 1.0000 | TW | 1000 | -125272.1423 | 125272.1423 | 0.0000 | 0.0000 | 0 | 14386.1370 | 0.1148 | -19624.9531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 788.4160 | 0.0000 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6085 | 0 | 1000 | 1000 | 0.7884 | 6.1261 | 18573520.0000 | 14.6583 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 143472210 | 0.0050 | 113115781.8184 | GS | apac | availability | 0.0000 | 1.5230 | 1.3355 | 0.3355 | 0.1875 | 2615.8719 | 1.0000 | XH | 2000 | 788.4160 | 788.4160 | 0.0000 | 0.0000 | 0 | 147.8224 | 0.1875 | 1200.7936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -33360.8175 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4570 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -19500 | -19500 | 1.7108 | 13.0825 | 36371825.0000 | 61.2999 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 159607576 | 0.0050 | 273058421.5188 | GS | apac | availability | 0.0000 | 1.4593 | 1.3776 | 0.3776 | 0.1591 | 4666.9635 | 1.0000 | XH | 2000 | -33360.8175 | 33360.8175 | 0.0000 | 0.0000 | 0 | -5308.1040 | 0.1591 | -48684.2844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA145 | 188014.8188 | 0.0022 | 0.0047 | 2.4468 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2020 | 0 | 292000 | 292000 | 0.6439 | 20.9512 | 30146336.0000 | 19.5050 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 26973488 | 0.0275 | 17367861.1629 | GS | apac | availability | 0.0000 | 0.4064 | 0.4485 | -0.5515 | 0.0206 | 3896.6959 | 1.0000 | TW | 1000 | 188014.8188 | 188014.8188 | 0.0000 | 0.0000 | 0 | 3869.2905 | 0.0206 | 76412.2661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @CHINA152 | -491268.1472 | -0.0057 | 0.0047 | -0.0000 | 0.0075 | 10.0946 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.9656 | 0 | -776000 | -776000 | 0.6331 | 20.6367 | 14305922.0000 | 9.1172 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 130351272 | 0.0075 | 82522458.6099 | GS | apac | availability | 0.0000 | 0.7544 | 0.7741 | -0.2259 | -0.0712 | 7988.4899 | 1.0000 | TW | 1000 | -491268.1472 | 491268.1472 | 0.0000 | 0.0000 | 0 | 34970.3305 | 0.0712 | -370620.5111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 27307.9209 | 0.0003 | 0.0037 | 0.2806 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7688 | 0 | 30500 | 30500 | 0.8953 | 6.9715 | 25430762.0000 | 22.8397 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 136606092 | 0.0050 | 122309126.3568 | GS | apac | availability | 0.0000 | 3.0450 | 2.5318 | 1.5318 | 0.2632 | 3304.6900 | 1.0000 | XH | 2000 | 27307.9209 | 27307.9209 | 0.0000 | 0.0000 | 0 | 7187.9085 | 0.2632 | 83152.9066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 646.7074 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3393 | 0 | 200 | 200 | 3.2335 | 25.0647 | 2637234.0000 | 8.5156 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 32210206 | 0.0050 | 104152894.3777 | GS | apac | availability | 0.0000 | 2.1379 | 1.8991 | 0.8991 | 0.1755 | 1458.3651 | 1.0000 | XH | 2000 | 646.7074 | 646.7074 | 0.0000 | 0.0000 | 0 | 113.4674 | 0.1755 | 1382.6219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 207667.7363 | 0.0024 | 0.0037 | 2.1336 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7413 | 0 | 260000 | 260000 | 0.7987 | 6.2408 | 22244821.0000 | 17.8844 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 409417710 | 0.0050 | 327010957.8431 | GS | apac | availability | 0.0000 | 1.4765 | 1.3562 | 0.3562 | 0.2223 | 3186.5740 | 1.0000 | XH | 2000 | 207667.7363 | 207667.7363 | 0.0000 | 0.0000 | 0 | 46171.2762 | 0.2223 | 306620.5101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -45681.7489 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6258 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3208 | 0 | -60000 | -60000 | 0.7614 | 5.8846 | 9962000.0000 | 7.5521 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 135729126 | 0.0050 | 103339064.2184 | GS | apac | availability | 0.0000 | 0.7588 | 0.8574 | -0.1426 | 0.0214 | 1378.9219 | 1.0000 | XH | 2000 | -45681.7489 | 45681.7489 | 0.0000 | 0.0000 | 0 | -976.8574 | 0.0214 | -34662.3853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @COWEL7 | -50963.6189 | -0.0006 | 0.0037 | -0.0000 | 0.0650 | 9.0757 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1534 | 0 | -20000 | -20000 | 2.5482 | 19.4049 | 7657000.0000 | 19.1414 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 5514329 | 0.0750 | 14051508.0801 | GS | apac | availability | 0.0000 | 1.4708 | 1.4546 | 0.4546 | 0.1302 | 659.4166 | 1.0000 | XH | 2000 | -50963.6189 | 50963.6189 | 0.0000 | 0.0000 | 0 | -6634.3992 | 0.1302 | -74957.3671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 128869.8754 | 0.0015 | 0.0047 | 1.6771 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0502 | 0 | 26000 | 26000 | 4.9565 | 159.1339 | 509483.0000 | 2.5038 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 870176 | 0.0650 | 4313056.6431 | GS | apac | availability | 0.0000 | 0.6290 | 0.7177 | -0.2823 | -0.0090 | 269.8305 | 1.0000 | TW | 1000 | 128869.8754 | 128869.8754 | 0.0000 | 0.0000 | 0 | -1154.0690 | 0.0090 | 81055.8615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @FOSIT1 | -53054.9835 | -0.0006 | 0.0047 | -0.0000 | 0.1175 | 17.0793 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1474 | 0 | -4000 | -4000 | 13.2637 | 423.8460 | 2972372.0000 | 38.9058 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 951371 | 0.1175 | 12618743.1676 | GS | apac | availability | 0.0000 | 0.8609 | 0.9187 | -0.0813 | -0.0881 | 754.7040 | 1.0000 | TW | 1000 | -53054.9835 | 53054.9835 | 0.0000 | 0.0000 | 0 | 4676.7155 | 0.0881 | -45674.9442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -22292.0776 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3054 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.2884 | 70.0064 | 60531551.0000 | 545.9131 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 15637142 | 0.0050 | 145243493.1507 | GS | apac | availability | 0.0000 | 1.6544 | 1.4496 | 0.4496 | 0.1415 | 9621.8552 | 1.0000 | XH | 2000 | -22292.0776 | 22292.0776 | 0.0000 | 0.0000 | 0 | -3154.7517 | 0.1415 | -36879.4616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -298256.7114 | -0.0035 | 0.0047 | -0.0000 | 0.0750 | 61.2856 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2729 | 0 | -44000 | -44000 | 6.7786 | 217.5867 | 3431684.0000 | 23.0591 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 3416654 | 0.0775 | 23159999.6862 | GS | apac | availability | 0.0000 | 0.4800 | 0.5744 | -0.4256 | -0.1599 | 4268.4306 | 1.0000 | TW | 1000 | -298256.7114 | 298256.7114 | 0.0000 | 0.0000 | 0 | 47690.9929 | 0.1599 | -143158.8673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 30634.7751 | 0.0004 | 0.0047 | 0.3987 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5910 | 0 | 1000 | 1000 | 30.6348 | 984.8813 | 1668347.0000 | 50.7427 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 1658486 | 0.0875 | 50807345.5891 | GS | apac | availability | 0.0000 | 0.9017 | 0.9191 | -0.0809 | -0.0234 | 2668.5265 | 1.0000 | TW | 1000 | 30634.7751 | 30634.7751 | 0.0000 | 0.0000 | 0 | -717.2670 | 0.0234 | 27622.8406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17834.2567 | -0.0002 | 0.0047 | -0.0000 | 0.1325 | 6.4741 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0312 | 0 | -3000 | -3000 | 5.9448 | 193.7580 | 504026.0000 | 3.0159 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 448500 | 0.1325 | 2666221.3713 | GS | apac | availability | 0.0000 | 0.3042 | 0.5492 | -0.4508 | -0.1993 | 609.3383 | 0.9996 | TW | 1000 | -17834.2567 | 17834.2567 | 0.0000 | 0.0000 | 0 | 3555.1850 | 0.1993 | -5424.8535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -2835.1373 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.8738 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1000 | -1177 | -177 | 2.4088 | 77.6194 | 7236371.0000 | 17.3458 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2820 | 1.0678 | 0.0678 | -0.1227 | 591.8757 | 1.0000 | TW | 1000 | -426.3545 | 426.3545 | 2408.7827 | 2408.7827 | 1 | 52.3316 | 0.1227 | -546.6004 | 3088.1377 | -295.6586 | 0 | 0.0000 |
| 107 | @INNOL2 | -77141.2666 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0567 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.7835 | 0 | -183000 | -183000 | 0.4215 | 13.6017 | 43556395.0000 | 18.2957 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 187637376 | 0.0050 | 79096092.0064 | GS | apac | availability | 0.0000 | 0.6781 | 0.7768 | -0.2232 | -0.0956 | 3367.7419 | 1.0000 | TW | 1000 | -77141.2666 | 77141.2666 | 0.0000 | 0.0000 | 0 | 7371.0353 | 0.0956 | -52308.5658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 37598.6277 | 0.0004 | 0.0047 | 0.4893 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 7.5197 | 235.1807 | 1151000.0000 | 8.3595 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5686 | 0.7101 | -0.2899 | 0.0461 | 298.6640 | 1.0000 | TW | 1000 | 37598.6277 | 37598.6277 | 0.0000 | 0.0000 | 0 | 1732.4709 | 0.0461 | 21377.2830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @KINGS47 | 99748.3100 | 0.0012 | 0.0047 | 1.2981 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3937 | 0 | 2000 | 2000 | 49.8742 | 1617.0171 | 1555415.0000 | 77.6719 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 678558 | 0.0950 | 33842506.8684 | GS | apac | availability | 0.0000 | 0.5999 | 0.6611 | -0.3389 | -0.0355 | 4182.5171 | 1.0000 | TW | 1000 | 99748.3100 | 99748.3100 | 0.0000 | 0.0000 | 0 | -3538.3507 | 0.0355 | 59840.5050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -523447.0138 | -0.0061 | 0.0047 | -0.0000 | 0.0150 | 21.5115 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 6.9793 | 226.7606 | 8733000.0000 | 61.1553 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 18933414 | 0.0175 | 132141853.5849 | GS | apac | availability | 0.0000 | 0.3771 | 0.5634 | -0.4366 | -0.0850 | 7037.9638 | 1.0000 | TW | 1000 | -523447.0138 | 523447.0138 | 0.0000 | 0.0000 | 0 | 44468.9427 | 0.0850 | -197393.2187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SHINZ1 | -23717.2452 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 4.8734 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1632 | 0 | -4000 | -4000 | 5.9293 | 190.1824 | 13010829.0000 | 76.4150 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 2361989 | 0.0825 | 14004968.0835 | GS | apac | availability | 0.0000 | 0.4556 | 0.6353 | -0.3647 | -0.0706 | 1160.6529 | 1.0000 | TW | 1000 | -23717.2452 | 23717.2452 | 0.0000 | 0.0000 | 0 | 1673.9464 | 0.0706 | -10805.2337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TAIWA69 | -351676.1844 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 4.8175 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.9064 | 29.4165 | 13681758.0000 | 12.4290 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 99925125 | 0.0050 | 90570326.5030 | GS | apac | availability | 0.0000 | 0.3548 | 0.4674 | -0.5326 | -0.0464 | 6844.2537 | 1.0000 | TW | 1000 | -351676.1844 | 351676.1844 | 0.0000 | 0.0000 | 0 | 16318.3641 | 0.0464 | -124770.4087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @TATUN1 | -130938.9580 | -0.0015 | 0.0047 | -0.0000 | 0.0500 | 17.9368 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1971 | 0 | -106000 | -106000 | 1.2353 | 39.8196 | 8819406.0000 | 10.8452 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 13613256 | 0.0525 | 16816090.1497 | GS | apac | availability | 0.0000 | 0.2923 | 0.4829 | -0.5171 | -0.1884 | 2369.7732 | 1.0000 | TW | 1000 | -130938.9580 | 130938.9580 | 0.0000 | 0.0000 | 0 | 24668.6340 | 0.1884 | -38275.4275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @UNIPR3 | 550981.3042 | 0.0064 | 0.0047 | 7.1703 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 2.3347 | 75.5201 | 14601504.0000 | 34.0536 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 172331402 | 0.0020 | 402336358.5746 | GS | apac | availability | 0.0000 | 0.1397 | 0.3044 | -0.6956 | 0.0710 | 12602.3121 | 1.0000 | TW | 1000 | 550981.3042 | 550981.3042 | 0.0000 | 0.0000 | 0 | 39095.4241 | 0.0710 | 76989.9751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @XDINC1 | -83860.6835 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 3.4463 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4653 | 0 | -20600 | -20600 | 4.0709 | 31.6109 | 4575102.0000 | 18.6312 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 20379193 | 0.0200 | 82961798.7147 | GS | apac | availability | 0.0000 | 1.9110 | 1.7603 | 0.7603 | 0.1395 | 2000.0955 | 1.0000 | XH | 2000 | -83860.6835 | 83860.6835 | 0.0000 | 0.0000 | 0 | -11700.2698 | 0.1395 | -160260.4554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @ZTECO2 | -4400.7024 | -0.0001 | 0.0037 | -0.0000 | 0.0125 | 0.1507 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.4834 | 0 | -1600 | -1600 | 2.7504 | 21.3742 | 8472996.0000 | 23.3309 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 17154830 | 0.0125 | 47183313.7611 | GS | apac | availability | 0.0000 | 2.0776 | 1.8959 | 0.8959 | 0.1990 | 2077.9620 | 1.0000 | XH | 2000 | -4400.7024 | 4400.7024 | 0.0000 | 0.0000 | 0 | -875.8061 | 0.1990 | -9143.1045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @AIRWA2 | 1653865.7229 | 0.0192 | 0.0030 | 13.5934 | 0.0000 | -0.0000 | 0.0192 | 0.0195 | 0.0002 | 1.0000 | 0.6928 | 1500 | 127600 | 129100 | 12.9613 | 1834.7449 | 334300.0000 | 4.3241 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 30364108 | 0.0050 | 393559227.4836 | GS | apac | availability | 0.0000 | 0.4923 | 0.6201 | -0.3799 | -0.0266 | 2977.9311 | 1.0000 | JP | 100 | 1673307.7181 | 1673307.7181 | 19441.9952 | 19441.9952 | 1 | -44451.6951 | 0.0266 | 823730.4810 | 9570.8422 | -516.4798 | 0 | 0.0000 |
| 118 | @JGCCO1 | -1097812.3235 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 15.0385 | -0.0128 | -0.0128 | -0.0000 | 1.0000 | 0.4554 | -100 | -145600 | -145700 | 7.5399 | 1064.4766 | 651000.0000 | 4.8854 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 43623705 | 0.0050 | 328919237.2541 | GS | apac | availability | 100.0000 | 0.6380 | 0.6642 | -0.3358 | -0.1222 | 1957.5049 | 1.0000 | JP | 100 | -1098566.3154 | 1098566.3154 | -753.9920 | 753.9920 | -1 | 134239.6601 | 0.1222 | -700910.2100 | -481.0640 | 92.1343 | -100 | -753.9920 |
| 119 | @NIPPO49 | 1045786.5243 | 0.0122 | 0.0030 | 8.5955 | 0.0000 | -0.0000 | 0.0122 | 0.0123 | 0.0001 | 1.0000 | 0.4255 | 800 | 89200 | 90000 | 11.7241 | 1655.3470 | 409800.0000 | 4.7824 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 16594268 | 0.0050 | 194552262.9524 | GS | apac | availability | 0.0000 | 0.3867 | 0.5543 | -0.4457 | -0.0142 | 1828.9540 | 0.9999 | JP | 100 | 1055165.7757 | 1055165.7757 | 9379.2513 | 9379.2513 | 1 | -14952.0933 | 0.0142 | 408084.9006 | 3627.4213 | -132.9075 | 0 | 0.0000 |
| 120 | @SANRI4 | -99911.8686 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3687 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 41.6299 | 5852.2149 | 5770899.0000 | 238.0947 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 32437723 | 0.0050 | 1350380632.4593 | GS | apac | availability | 0.0000 | 0.6368 | 0.6183 | -0.3817 | -0.0394 | 9782.0230 | 1.0000 | JP | 100 | -99911.8686 | 99911.8686 | 0.0000 | 0.0000 | 0 | 3937.9753 | 0.0394 | -63622.1043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @SHIMA7 | 285823.2376 | 0.0033 | 0.0030 | 2.3492 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.8065 | 0 | 4200 | 4200 | 68.0532 | 9625.8907 | 309800.0000 | 21.0237 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 7447866 | 0.0050 | 506850755.6099 | GS | apac | availability | 0.0000 | 0.2419 | 0.3457 | -0.6543 | -0.0033 | 3466.6516 | 1.0000 | JP | 100 | 285823.2376 | 285823.2376 | 0.0000 | 0.0000 | 0 | -942.6039 | 0.0033 | 69138.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @SUMIT28 | 528366.8421 | 0.0061 | 0.0030 | 4.3427 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.4358 | 0 | 23800 | 23800 | 22.2003 | 3140.1180 | 194200.0000 | 4.2991 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 13771851 | 0.0050 | 305739051.3702 | GS | apac | availability | 0.0000 | 0.7541 | 0.8093 | -0.1907 | -0.0398 | 1873.3082 | 1.0000 | JP | 100 | 528366.8421 | 528366.8421 | 0.0000 | 0.0000 | 0 | -21006.9770 | 0.0398 | 398465.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @TAIYO10 | -53234.1603 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7292 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4480 | 0 | -3600 | -3600 | 14.7873 | 2078.2400 | 1903900.0000 | 27.8950 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14980444 | 0.0050 | 221519821.4586 | GS | apac | availability | 0.0000 | 1.0112 | 1.0186 | 0.0186 | -0.0970 | 1925.5754 | 1.0000 | JP | 100 | -53234.1603 | 53234.1603 | 0.0000 | 0.0000 | 0 | 5164.9817 | 0.0970 | -53829.4057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @KINGS56 | 998222.3471 | 0.0116 | 0.0037 | 10.2557 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 212000 | 212000 | 4.7086 | 36.4210 | 6627402.0000 | 31.0956 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 152709722 | 0.0050 | 719048382.6720 | GS | apac | availability | 0.0000 | 1.9200 | 1.7187 | 0.7187 | 0.2146 | 5783.2041 | 1.0000 | HK | 200 | 998222.3471 | 998222.3471 | 0.0000 | 0.0000 | 0 | 214240.0349 | 0.2146 | 1916599.1266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TECHN181 | 602299.6509 | 0.0070 | 0.0030 | 4.9504 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0001 | 1.0000 | 0.5344 | 200 | 27400 | 27600 | 21.9817 | 3110.6509 | 234300.0000 | 5.1382 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 29005943 | 0.0050 | 637601070.8731 | GS | apac | availability | 0.0000 | 0.2820 | 0.4550 | -0.5450 | -0.0119 | 2297.0917 | 1.0000 | JP | 100 | 606695.9987 | 606695.9987 | 4396.3478 | 4396.3478 | 1 | -7196.9907 | 0.0119 | 171113.6458 | 1239.9540 | -52.1521 | 0 | 0.0000 |
| 126 | @AGLEN2 | -652100.5030 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9329 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.9242 | 0 | -99382 | -99382 | 6.5616 | 10.2985 | 1608875.0000 | 10.5552 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 84926594 | 0.0050 | 557250555.0894 | GS | apac | availability | 0.0000 | 0.2242 | 0.3038 | -0.6962 | -0.0618 | 3972.8412 | 1.0000 | AU | 1 | -652100.5030 | 652100.5030 | 0.0000 | 0.0000 | 0 | 40275.7972 | 0.0618 | -146222.7531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @FIELD8 | -480799.4303 | -0.0056 | 0.0030 | -0.0000 | 0.0375 | 49.3972 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 0.1921 | -400 | -38100 | -38500 | 12.6194 | 1769.4344 | 354300.0000 | 4.4197 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2022936 | 0.0500 | 25528253.9724 | GS | apac | availability | 400.0000 | 0.4702 | 0.5480 | -0.4520 | -0.1638 | 825.6771 | 1.0000 | JP | 100 | -485847.1934 | 485847.1934 | -5047.7630 | 5047.7630 | -1 | 79578.9637 | 0.1638 | -228432.0480 | -2373.3200 | 826.7944 | -400 | -5047.7630 |
| 128 | @KOBAY4 | -979227.2566 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 13.4141 | -0.0114 | -0.0118 | -0.0004 | 1.0000 | 0.6415 | -900 | -25500 | -26400 | 38.4011 | 5449.4024 | 177800.0000 | 6.8307 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4356330 | 0.0050 | 167287728.4157 | GS | apac | availability | 900.0000 | 0.3043 | 0.4078 | -0.5922 | -0.1133 | 2757.4272 | 1.0000 | JP | 100 | -1013788.2186 | 1013788.2186 | -34560.9620 | 34560.9620 | -1 | 114880.5281 | 0.1133 | -308467.6017 | -10515.9410 | 3916.3816 | -900 | -34560.9620 |
| 129 | @MITSU97 | -163518.9705 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.2400 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.4921 | -100 | -62100 | -62200 | 2.6332 | 372.5137 | 7568899.0000 | 19.8775 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 51592967 | 0.0050 | 135852316.3733 | GS | apac | availability | 100.0000 | 0.7073 | 0.7524 | -0.2476 | -0.1126 | 2115.1146 | 1.0000 | JP | 100 | -163782.2860 | 163782.2860 | -263.3156 | 263.3156 | -1 | 18448.3645 | 0.1126 | -115850.5546 | -186.2549 | 29.6598 | -100 | -263.3156 |
| 130 | @SANKY14 | -352356.4206 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.8268 | -0.0041 | -0.0042 | -0.0002 | 1.0000 | 0.8264 | -900 | -24500 | -25400 | 14.3819 | 2028.8147 | 337500.0000 | 4.8273 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 33046821 | 0.0050 | 475275900.3648 | GS | apac | availability | 900.0000 | 0.2102 | 0.3521 | -0.6479 | -0.0860 | 3552.3280 | 1.0000 | JP | 100 | -365300.1258 | 365300.1258 | -12943.7052 | 12943.7052 | -1 | 31430.9331 | 0.0860 | -76768.7249 | -2720.1517 | 1113.6945 | -900 | -12943.7052 |
| 131 | @FOCIF1 | -52190.2922 | -0.0006 | 0.0047 | -0.0000 | 0.1025 | 14.6562 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0390 | 0 | -10000 | -10000 | 5.2190 | 168.2742 | 516000.0000 | 2.6815 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 633229 | 0.0950 | 3304840.6558 | GS | apac | availability | 0.0000 | 0.9838 | 1.0330 | 0.0330 | -0.1457 | 540.9031 | 1.0000 | TW | 1000 | -52190.2922 | 52190.2922 | 0.0000 | 0.0000 | 0 | 7604.9050 | 0.1457 | -51342.8937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @WHARF12 | 11568.5920 | 0.0001 | 0.0037 | 0.1189 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.3137 | 17.9052 | 3752958.0000 | 8.6568 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 159501675 | 0.0050 | 369041959.9897 | GS | apac | availability | 0.0000 | 1.2035 | 1.1691 | 0.1691 | 0.1378 | 7024.9743 | 1.0000 | HK | 1000 | 11568.5920 | 11568.5920 | 0.0000 | 0.0000 | 0 | 1594.0218 | 0.1378 | 13922.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CAPCO4 | -1039636.1493 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 14.2416 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 1.0000 | 0 | -37600 | -37600 | 27.6499 | 3901.9996 | 1203300.0000 | 33.1015 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 80028871 | 0.0050 | 2212790087.3073 | GS | apac | availability | 0.0000 | 0.4816 | 0.6409 | -0.3591 | -0.1163 | 13558.6899 | 1.0000 | JP | 100 | -1039636.1493 | 1039636.1493 | 0.0000 | 0.0000 | 0 | 120901.0925 | 0.1163 | -500662.0447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @NETWE1 | 1017041.4813 | 0.0118 | 0.0035 | 9.7525 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 0.5063 | 17 | 61808 | 61825 | 16.4549 | 25.7586 | 682443.0000 | 11.1984 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 21433548 | 0.0050 | 352685856.3311 | GS | apac | availability | 0.0000 | 0.3068 | 0.4961 | -0.5039 | -0.0023 | 2176.3665 | 0.9988 | AU | 1 | 1017321.2138 | 1017321.2138 | 279.7325 | 279.7325 | 1 | -2371.2255 | 0.0023 | 312068.9829 | 85.8095 | -0.6520 | 0 | 0.0000 |
| 135 | @NOFCO2 | 357800.3907 | 0.0042 | 0.0030 | 2.9408 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.7844 | 0 | 25100 | 25100 | 14.2550 | 2022.2645 | 243800.0000 | 3.4758 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 34907730 | 0.0050 | 497609539.1724 | GS | apac | availability | 0.0000 | 0.6724 | 0.7463 | -0.2537 | -0.0571 | 3371.6504 | 1.0000 | JP | 100 | 357800.3907 | 357800.3907 | 0.0000 | 0.0000 | 0 | -20438.3010 | 0.0571 | 240575.3431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 136 | @PHARM172 | 158.9715 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1069 | 0 | 100 | 100 | 1.5897 | 12.3376 | 4008200.0000 | 6.3707 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 5782133 | 0.0625 | 9191941.8942 | GS | apac | availability | 0.0000 | 3.1471 | 2.6191 | 1.6191 | 0.1741 | 467.8114 | 1.0000 | XH | 2000 | 158.9715 | 158.9715 | 0.0000 | 0.0000 | 0 | 27.6761 | 0.1741 | 500.2939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @ARROW13 | -270458.1176 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.7049 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -142467 | -142467 | 1.8984 | 2.9917 | 27722891.0000 | 52.8354 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 343708100 | 0.0050 | 652492476.9970 | GS | apac | availability | 0.0000 | 0.9773 | 0.9046 | -0.0954 | -0.1706 | 21914.4654 | 1.0000 | AU | 1 | -270458.1176 | 270458.1176 | 0.0000 | 0.0000 | 0 | 46129.9235 | 0.1706 | -264314.6627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SITCI1 | 1032546.7283 | 0.0120 | 0.0037 | 10.6084 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.9199 | 0 | 414000 | 414000 | 2.4941 | 19.2306 | 3083783.0000 | 7.6398 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 148430080 | 0.0050 | 370195636.4383 | GS | apac | availability | 0.0000 | 0.5366 | 0.6413 | -0.3587 | 0.2342 | 3954.3117 | 1.0000 | HK | 1000 | 1032546.7283 | 1032546.7283 | 0.0000 | 0.0000 | 0 | 241867.4890 | 0.2342 | 554089.1956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @ALCHI2 | -273613.0113 | -0.0032 | 0.0047 | -0.0000 | 0.0300 | 22.4887 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 68.4033 | 2193.4754 | 2806388.0000 | 190.1006 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 1401480 | 0.0350 | 95865790.7797 | GS | apac | availability | 0.0000 | 0.2953 | 0.4915 | -0.5085 | -0.1451 | 5530.7925 | 1.0000 | TW | 1000 | -273613.0113 | 273613.0113 | 0.0000 | 0.0000 | 0 | 39706.8457 | 0.1451 | -80809.1478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA182 | -5285.0938 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0724 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.5234 | 27.3629 | 42984223.0000 | 151.5218 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 424991025 | 0.0050 | 1497411619.8483 | GS | apac | availability | 0.0000 | 2.0652 | 1.7704 | 0.7704 | 0.1140 | 10050.0482 | 1.0000 | HK | 2000 | -5285.0938 | 5285.0938 | 0.0000 | 0.0000 | 0 | -602.3691 | 0.1140 | -10914.7299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MARES1 | 182661.3428 | 0.0021 | 0.0030 | 1.5013 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0500 | 100 | 23300 | 23400 | 7.8395 | 1110.6070 | 504600.0000 | 3.9509 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 547888 | 0.0100 | 4295191.3219 | GS | apac | availability | 0.0000 | 0.6433 | 0.7634 | -0.2366 | 0.0007 | 464.9852 | 1.0000 | JP | 100 | 183445.2971 | 183445.2971 | 783.9543 | 783.9543 | 1 | 125.4779 | 0.0007 | 118006.0425 | 504.2993 | 0.5362 | 0 | 0.0000 |
| 142 | @HANGL5 | 162382.7879 | 0.0019 | 0.0037 | 1.6683 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.3128 | 13000 | 208000 | 221000 | 0.7807 | 6.0674 | 18117809.0000 | 14.1616 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 79701936 | 0.0050 | 62222223.8841 | GS | apac | availability | 0.0000 | 1.7900 | 1.5929 | 0.5929 | 0.1942 | 1344.4403 | 1.0000 | HK | 1000 | 172531.7121 | 172531.7121 | 10148.9242 | 10148.9242 | 1 | 33498.8530 | 0.1942 | 308833.2490 | 18166.6617 | 1970.5208 | 0 | 0.0000 |
| 143 | @JDHEA1 | -46223.1507 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6332 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.5540 | 35.3734 | 11712098.0000 | 53.3722 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 84503976 | 0.0050 | 384831528.7253 | GS | apac | availability | 0.0000 | 2.2949 | 1.8754 | 0.8754 | 0.1184 | 4808.5260 | 1.0000 | XH | 2000 | -46223.1507 | 46223.1507 | 0.0000 | 0.0000 | 0 | -5470.9828 | 0.1184 | -106076.1160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @KIKKO2 | 636606.8147 | 0.0074 | 0.0030 | 5.2324 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 10.7899 | 1523.7471 | 2700300.0000 | 29.0075 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 146402276 | 0.0050 | 1579672654.1032 | GS | apac | availability | 0.0000 | 0.3932 | 0.4895 | -0.5105 | -0.0403 | 10459.9464 | 1.0000 | JP | 100 | 636606.8147 | 636606.8147 | 0.0000 | 0.0000 | 0 | -25632.8675 | 0.0403 | 250321.1293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @WINTE17 | -21833.4536 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 1.3459 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1805 | 0 | -7000 | -7000 | 3.1191 | 101.0558 | 5185957.0000 | 16.1843 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 4967123 | 0.0275 | 15492778.5157 | GS | apac | availability | 0.0000 | 0.0320 | 0.3119 | -0.6881 | -0.1564 | 2160.3607 | 1.0000 | TW | 1000 | -21833.4536 | 21833.4536 | 0.0000 | 0.0000 | 0 | 3414.9247 | 0.1564 | -698.5322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @CHINA1646 | 20452.4386 | 0.0002 | 0.0037 | 0.2101 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2257 | 0 | 162000 | 162000 | 0.1262 | 0.9856 | 61922481.0000 | 7.8624 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 153704470 | 0.0500 | 19405131.0800 | GS | apac | availability | 0.0000 | 3.4385 | 2.8132 | 1.8132 | 0.2234 | 1473.0978 | 1.0000 | XH | 2000 | 20452.4386 | 20452.4386 | 0.0000 | 0.0000 | 0 | 4568.2416 | 0.2234 | 70326.4297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHINA307 | 183384.0120 | 0.0021 | 0.0037 | 1.8841 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 73000 | 73000 | 2.5121 | 19.2662 | 30587676.0000 | 75.9183 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 373581228 | 0.0050 | 938477046.7308 | GS | apac | availability | 0.0000 | 2.1066 | 1.7582 | 0.7582 | 0.1835 | 7673.4447 | 1.0000 | HK | 1000 | 183384.0120 | 183384.0120 | 0.0000 | 0.0000 | 0 | 33643.6041 | 0.1835 | 386320.2340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @KAOCO2 | -806739.6943 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 11.0512 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -19200 | -19200 | 42.0177 | 5954.6875 | 1636800.0000 | 68.7133 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 80142737 | 0.0050 | 3367412872.1201 | GS | apac | availability | 0.0000 | 0.2220 | 0.3402 | -0.6598 | -0.0131 | 19576.0429 | 1.0000 | JP | 100 | -806739.6943 | 806739.6943 | 0.0000 | 0.0000 | 0 | 10581.0945 | 0.0131 | -179131.2613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @SHISE2 | -506422.4677 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.9373 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -31300 | -31300 | 16.1796 | 2272.9507 | 2701200.0000 | 43.2845 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 56013469 | 0.0050 | 906277290.6498 | GS | apac | availability | 0.0000 | 0.6353 | 0.6322 | -0.3678 | -0.0301 | 6471.8526 | 1.0000 | JP | 100 | -506422.4677 | 506422.4677 | 0.0000 | 0.0000 | 0 | 15266.7000 | 0.0301 | -321707.6337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @GLOBA644 | -9017.4943 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 1.2970 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1218 | 0 | -1000 | -1000 | 9.0175 | 290.1069 | 2264000.0000 | 20.2833 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 1160452 | 0.0725 | 10464369.2706 | GS | apac | availability | 0.0000 | 0.4806 | 0.6242 | -0.3758 | -0.1008 | 2285.0357 | 1.0000 | TW | 1000 | -9017.4943 | 9017.4943 | 0.0000 | 0.0000 | 0 | 909.0189 | 0.1008 | -4333.4726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @PHISO1 | -227321.1486 | -0.0026 | 0.0047 | -0.0000 | 0.0425 | 26.4689 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2840 | 0 | -17000 | -17000 | 13.3718 | 437.6917 | 3323000.0000 | 44.9161 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 1809012 | 0.0475 | 24189805.0371 | GS | apac | availability | 0.0000 | 0.5925 | 0.7035 | -0.2965 | -0.0998 | 2476.9453 | 1.0000 | TW | 1000 | -227321.1486 | 227321.1486 | 0.0000 | 0.0000 | 0 | 22688.1393 | 0.0998 | -134697.9669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @GMOPA1 | 268467.6747 | 0.0031 | 0.0030 | 2.2066 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.6561 | 0 | 4300 | 4300 | 62.4343 | 8844.5977 | 482400.0000 | 30.0795 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 8642799 | 0.0050 | 539607476.8087 | GS | apac | availability | 0.0000 | 0.6993 | 0.7431 | -0.2569 | 0.0005 | 2820.0938 | 1.0000 | JP | 100 | 268467.6747 | 268467.6747 | 0.0000 | 0.0000 | 0 | 136.1724 | 0.0005 | 187744.8098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @MEIDE2 | 201910.5219 | 0.0023 | 0.0030 | 1.6595 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2513 | 0 | 8000 | 8000 | 25.2388 | 3571.2293 | 229800.0000 | 5.7857 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 5829932 | 0.0050 | 147140576.6054 | GS | apac | availability | 0.0000 | 0.6623 | 0.7612 | -0.2388 | -0.0417 | 1080.1175 | 1.0000 | JP | 100 | 201910.5219 | 201910.5219 | 0.0000 | 0.0000 | 0 | -8415.2709 | 0.0417 | 133719.5926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @DIAMO14 | 760050.2828 | 0.0088 | 0.0030 | 6.2470 | 0.0000 | -0.0000 | 0.0088 | 0.0091 | 0.0003 | 1.0000 | 1.0000 | 3700 | 111500 | 115200 | 6.8166 | 961.2976 | 2487400.0000 | 16.8574 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 136476483 | 0.0050 | 930304838.5686 | GS | apac | availability | 0.0000 | 0.3813 | 0.4146 | -0.5854 | -0.0080 | 8199.4636 | 1.0000 | JP | 100 | 785271.6823 | 785271.6823 | 25221.3995 | 25221.3995 | 1 | -6303.4341 | 0.0080 | 299397.4784 | 9616.0648 | -202.4540 | 0 | 0.0000 |
| 155 | @KDDIC3 | 1114112.1566 | 0.0130 | 0.0030 | 9.1571 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 62500 | 62500 | 17.8258 | 2536.6641 | 6093602.0000 | 108.9740 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 709270226 | 0.0050 | 12643305298.0926 | GS | apac | availability | 0.0000 | -0.0195 | 0.1416 | -0.8584 | -0.0207 | 58607.1057 | 1.0000 | JP | 100 | 1114112.1566 | 1114112.1566 | 0.0000 | 0.0000 | 0 | -23010.8391 | 0.0207 | -21700.0753 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @SEMBC4 | -580867.9923 | -0.0068 | 0.0040 | -0.0000 | 0.0125 | 19.8927 | -0.0068 | -0.0078 | -0.0010 | 1.0000 | 1.0000 | -63900 | -413900 | -477800 | 1.4034 | 1.8327 | 11172500.0000 | 15.6173 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 95759629 | 0.0175 | 134389232.7610 | GS | apac | availability | 63900.0000 | 0.7327 | 0.7648 | -0.2352 | -0.2076 | 4788.2088 | 1.0000 | SG | 100 | -670545.3653 | 670545.3653 | -89677.3731 | 89677.3731 | -1 | 139201.2316 | 0.2076 | -491286.0407 | -65703.5957 | 18616.4895 | -63900 | -89677.3731 |
| 157 | @CHINA244 | -425057.4700 | -0.0049 | 0.0047 | -0.0000 | 0.0050 | 5.8227 | -0.0049 | -0.0041 | 0.0009 | 1.0000 | 1.0000 | 66000 | -370000 | -304000 | 1.1488 | 37.3175 | 41053856.0000 | 47.3118 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 492388465 | 0.0050 | 565657824.8437 | GS | apac | availability | 0.0000 | 0.4021 | 0.4189 | -0.5811 | 0.0319 | 22577.7624 | 1.0000 | TW | 1000 | -349236.4078 | 349236.4078 | 75821.0622 | 75821.0622 | 1 | -11146.3712 | 0.0319 | -140444.5722 | 30491.2558 | 2419.9359 | 0 | 0.0000 |
| 158 | @GIANT6 | -40609.6061 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.7815 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2478 | 0 | -10000 | -10000 | 4.0610 | 130.6251 | 1419376.0000 | 5.7257 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 5235792 | 0.0250 | 21262345.0655 | GS | apac | availability | 0.0000 | 0.3512 | 0.4313 | -0.5687 | -0.0972 | 1592.1591 | 1.0000 | TW | 1000 | -40609.6061 | 40609.6061 | 0.0000 | 0.0000 | 0 | 3946.0464 | 0.0972 | -14261.1880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @TOPSP3 | 394980.9625 | 0.0046 | 0.0037 | 4.0580 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4341 | 2000 | 1050000 | 1052000 | 0.3762 | 2.8902 | 16360399.0000 | 6.0915 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 245237987 | 0.0050 | 92251748.7168 | GS | apac | availability | 0.0000 | 2.0373 | 1.6747 | 0.6747 | 0.2186 | 1866.1823 | 1.0000 | HK | 2000 | 395733.3072 | 395733.3072 | 752.3447 | 752.3447 | 1 | 86526.2813 | 0.2186 | 806217.3443 | 1532.7326 | 164.4986 | 0 | 0.0000 |
| 160 | @INNOV87 | -267829.5476 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 3.6689 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 6.0870 | 46.9846 | 12575208.0000 | 76.1158 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 132723231 | 0.0050 | 807890975.3578 | GS | apac | availability | 0.0000 | 1.1216 | 1.1212 | 0.1212 | 0.0151 | 10032.4816 | 1.0000 | XH | 2000 | -267829.5476 | 267829.5476 | 0.0000 | 0.0000 | 0 | -4035.4303 | 0.0151 | -300390.7251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @INTLC17 | 12.0112 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0137 | 0 | 2 | 2 | 6.0056 | 341.8269 | 1556340.0000 | 9.3915 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-18 | 2025-04-18 | 195435 | 0.0300 | 1173706.8951 | GS | apac | availability | 0.0000 | 0.2665 | 0.3330 | -0.6670 | 0.1702 | 10427.4926 | 1.0000 | PH | 10 | 12.0112 | 12.0112 | 0.0000 | 0.0000 | 0 | 2.0444 | 0.1702 | 3.2006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CNPCH2 | 48503.0409 | 0.0006 | 0.0037 | 0.4983 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0001 | 1.0000 | 0.8989 | 6000 | 50000 | 56000 | 0.9701 | 7.4918 | 9880844.0000 | 9.5364 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 484081269 | 0.0050 | 469588271.6209 | GS | apac | availability | 0.0000 | 0.7093 | 0.7421 | -0.2579 | 0.1565 | 3863.7991 | 1.0000 | HK | 2000 | 54323.4058 | 54323.4058 | 5820.3649 | 5820.3649 | 1 | 8503.6587 | 0.1565 | 38529.0560 | 4128.1131 | 911.1063 | 0 | 0.0000 |
| 163 | @HOKKA6 | -151469.2598 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0749 | -0.0018 | -0.0016 | 0.0001 | 1.0000 | 0.2278 | 2300 | -33300 | -31000 | 4.5486 | 646.3848 | 2779300.0000 | 12.6652 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 10403493 | 0.0050 | 47321603.1178 | GS | apac | availability | 0.0000 | 0.2934 | 0.3807 | -0.6193 | -0.0876 | 979.2825 | 1.0000 | JP | 100 | -141007.4190 | 141007.4190 | 10461.8408 | 10461.8408 | 1 | 12353.9900 | 0.0876 | -41376.5397 | 3069.8723 | -916.5864 | 0 | 0.0000 |
| 164 | @TOHOK9 | -221370.6263 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0325 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.7944 | 300 | -32600 | -32300 | 6.7905 | 961.7646 | 1411700.0000 | 9.5719 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 57582432 | 0.0050 | 391014080.7851 | GS | apac | availability | 0.0000 | 0.2804 | 0.3627 | -0.6373 | -0.0833 | 3414.8292 | 1.0000 | JP | 100 | -219333.4733 | 219333.4733 | 2037.1530 | 2037.1530 | 1 | 18271.3810 | 0.0833 | -61502.8635 | 571.2340 | -169.7032 | 0 | 0.0000 |
| 165 | @EVERE39 | -97083.3945 | -0.0011 | 0.0037 | -0.0000 | 0.1275 | 33.9127 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0447 | 0 | -16000 | -16000 | 6.0677 | 47.0343 | 2688547.0000 | 16.2906 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 617729 | 0.1150 | 3748201.7609 | GS | apac | availability | 0.0000 | 1.8268 | 1.6326 | 0.6326 | 0.0117 | 1982.0929 | 1.0000 | XH | 2000 | -97083.3945 | 97083.3945 | 0.0000 | 0.0000 | 0 | -1132.7712 | 0.0117 | -177355.5020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @PAGOO1 | -865.9384 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 1.2989 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1150 | 0 | -977 | -977 | 0.8863 | 6.8830 | 2841600.0000 | 2.5197 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 11156297 | 0.1300 | 9888092.4144 | GS | apac | availability | 0.0000 | 2.3565 | 1.9982 | 0.9982 | 0.1210 | 900.3974 | 1.0000 | XH | 2000 | -865.9384 | 865.9384 | 0.0000 | 0.0000 | 0 | -104.7789 | 0.1210 | -2040.5877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @WEIMO2 | -21078.5319 | -0.0002 | 0.0037 | -0.0000 | 0.1975 | 11.4055 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0782 | 0 | -101000 | -101000 | 0.2087 | 1.6440 | 155870000.0000 | 33.0117 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 32100969 | 0.2050 | 6699418.8112 | GS | apac | availability | 0.0000 | 3.4956 | 2.8703 | 1.8703 | 0.0521 | 754.6299 | 1.0000 | XH | 2000 | -21078.5319 | 21078.5319 | 0.0000 | 0.0000 | 0 | -1097.3858 | 0.0521 | -73681.4090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ZJLDG1 | -117035.9762 | -0.0014 | 0.0037 | -0.0000 | 0.2075 | 66.5342 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0532 | 0 | -133600 | -133600 | 0.8760 | 6.7394 | 4897602.0000 | 4.2522 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 5087855 | 0.2075 | 4457051.4731 | GS | apac | availability | 0.0000 | 2.4204 | 2.0862 | 1.0862 | 0.0987 | 2968.4943 | 1.0000 | XH | 2000 | -117035.9762 | 117035.9762 | 0.0000 | 0.0000 | 0 | -11551.4169 | 0.0987 | -283272.0452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @SEKIS8 | -1198826.0990 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 16.4223 | -0.0139 | -0.0144 | -0.0004 | 1.0000 | 1.0000 | -1600 | -52500 | -54100 | 22.8348 | 3225.4024 | 1459800.0000 | 33.1943 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 100474902 | 0.0050 | 2294322567.8365 | GS | apac | availability | 1600.0000 | 0.3889 | 0.5029 | -0.4971 | -0.0858 | 15139.3895 | 1.0000 | JP | 100 | -1235361.7515 | 1235361.7515 | -36535.6525 | 36535.6525 | -1 | 105958.3764 | 0.0858 | -480471.9279 | -14209.8907 | 3133.7043 | -1600 | -36535.6525 |
| 170 | @JAPAN373 | 268163.1169 | 0.0031 | 0.0030 | 2.2041 | 0.0000 | -0.0000 | 0.0031 | 0.0033 | 0.0002 | 1.0000 | 0.8300 | 800 | 14400 | 15200 | 18.6224 | 2635.4485 | 502500.0000 | 9.3363 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 31337873 | 0.0050 | 583587618.1298 | GS | apac | availability | 0.0000 | 0.2780 | 0.4238 | -0.5762 | 0.0376 | 3567.9876 | 1.0000 | JP | 100 | 283061.0679 | 283061.0679 | 14897.9509 | 14897.9509 | 1 | 10651.2759 | 0.0376 | 78679.0892 | 4141.0047 | 560.5935 | 0 | 0.0000 |
| 171 | @SUNHU6 | 269446.2929 | 0.0031 | 0.0037 | 2.7683 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 29500 | 29500 | 9.1338 | 70.8886 | 1914567.0000 | 17.4844 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 167242456 | 0.0050 | 1527554568.8462 | GS | apac | availability | 0.0000 | 0.7171 | 0.8256 | -0.1744 | 0.1592 | 13763.1813 | 1.0000 | HK | 500 | 269446.2929 | 269446.2929 | 0.0000 | 0.0000 | 0 | 42902.8692 | 0.1592 | 193219.0826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CERES18 | -89717.6432 | -0.0010 | 0.0030 | -0.0000 | 0.0325 | 7.9886 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0378 | 0 | -6000 | -6000 | 14.9529 | 2110.9368 | 174100.0000 | 2.5910 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 314672 | 0.0350 | 4705271.7047 | GS | apac | availability | 0.0000 | 1.2910 | 1.2206 | 0.2206 | -0.1316 | 162.6303 | 0.9960 | JP | 100 | -89717.6432 | 89717.6432 | 0.0000 | 0.0000 | 0 | 11808.4257 | 0.1316 | -115825.9665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @NIPPO90 | 618522.9921 | 0.0072 | 0.0030 | 5.0838 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 83200 | 83200 | 7.4342 | 1049.5142 | 1952300.0000 | 14.4451 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 140547447 | 0.0050 | 1044853695.3221 | GS | apac | availability | 0.0000 | 1.3823 | 1.2391 | 0.2391 | 0.0045 | 7930.2565 | 1.0000 | JP | 100 | 618522.9921 | 618522.9921 | 0.0000 | 0.0000 | 0 | 2756.9097 | 0.0045 | 855010.6964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @SOLOM6 | -103762.9479 | -0.0012 | 0.0047 | -0.0000 | 0.1584 | 45.0365 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0156 | 0 | -28000 | -28000 | 3.7058 | 117.0930 | 2910573.0000 | 10.5248 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 334477 | 0.1625 | 1239511.4112 | GS | apac | availability | 0.0000 | 0.3843 | 0.5607 | -0.4393 | -0.1644 | 603.6681 | 1.0000 | TW | 1000 | -103762.9479 | 103762.9479 | 0.0000 | 0.0000 | 0 | 17055.9519 | 0.1644 | -39875.2414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @CHINA1157 | -42667.2226 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5845 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -90000 | -90000 | 0.4741 | 3.6712 | 37916551.0000 | 17.9325 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8751 | 0.8651 | -0.1349 | 0.1017 | 3392.2590 | 1.0000 | XH | 2000 | -42667.2226 | 42667.2226 | 0.0000 | 0.0000 | 0 | -4340.4353 | 0.1017 | -37339.7817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @HONGK77 | 383074.1461 | 0.0045 | 0.0037 | 3.9357 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.3318 | 49.0170 | 4706734.0000 | 29.7215 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 135919310 | 0.0050 | 860614440.0145 | GS | apac | availability | 0.0000 | -0.1149 | 0.1515 | -0.8485 | 0.0778 | 8635.9930 | 1.0000 | HK | 500 | 383074.1461 | 383074.1461 | 0.0000 | 0.0000 | 0 | 29812.9082 | 0.0778 | -43997.3552 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @NAMUR1 | -247057.6864 | -0.0029 | 0.0030 | -0.0000 | 0.0150 | 10.1531 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.1864 | -900 | -19900 | -20800 | 12.4150 | 1732.9544 | 2308400.0000 | 28.2023 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 6073160 | 0.0175 | 75398033.1067 | GS | apac | availability | 900.0000 | 0.6876 | 0.7794 | -0.2206 | -0.1581 | 801.1195 | 1.0000 | JP | 100 | -258231.1496 | 258231.1496 | -11173.4632 | 11173.4632 | -1 | 40837.4728 | 0.1581 | -177564.9705 | -7683.0997 | 1767.0060 | -900 | -11173.4632 |
| 178 | @TEIJI3 | -14587.0482 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1998 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3732 | 0 | -1800 | -1800 | 8.1039 | 1140.3394 | 407700.0000 | 3.2776 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 34683244 | 0.0050 | 281070084.7213 | GS | apac | availability | 0.0000 | 0.4636 | 0.5690 | -0.4310 | -0.0476 | 1604.2001 | 1.0000 | JP | 100 | -14587.0482 | 14587.0482 | 0.0000 | 0.0000 | 0 | 694.1533 | 0.0476 | -6762.7897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @TOPCO3 | -268713.7179 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.6810 | -0.0031 | -0.0033 | -0.0001 | 1.0000 | 0.5694 | -500 | -11900 | -12400 | 22.5810 | 3200.5657 | 916500.0000 | 20.6797 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 15257597 | 0.0050 | 344531564.3532 | GS | apac | availability | 500.0000 | 0.7188 | 0.8006 | -0.1994 | -0.1869 | 2447.3868 | 0.9975 | JP | 100 | -280004.2102 | 280004.2102 | -11290.4923 | 11290.4923 | -1 | 52328.4659 | 0.1869 | -201261.8663 | -8115.3978 | 2110.0188 | -500 | -11290.4923 |
| 180 | @SHANG384 | -47985.1642 | -0.0006 | 0.0037 | -0.0000 | 0.2925 | 38.4539 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 1.9994 | 15.6638 | 3246150.0000 | 6.5504 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.9015 | 3.1014 | 2.1014 | -0.0240 | 659.5283 | 0.9985 | XH | 2000 | -47985.1642 | 47985.1642 | 0.0000 | 0.0000 | 0 | 1152.7652 | 0.0240 | -187213.0599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @TTWAA1 | 105029.1029 | 0.0012 | 0.0047 | 1.3668 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0003 | 1.0000 | 0.0099 | 10000 | 38000 | 48000 | 2.7639 | 88.8212 | 7930367.0000 | 21.7527 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 308780 | 0.0875 | 853444.3786 | GS | apac | availability | 0.0000 | -0.2347 | 0.0155 | -0.9845 | 0.0638 | 444.5371 | 0.9977 | TW | 1000 | 132668.3405 | 132668.3405 | 27639.2376 | 27639.2376 | 1 | 8459.7535 | 0.0638 | -31130.8999 | -6485.6041 | 1762.4487 | 0 | 0.0000 |
| 182 | @UTDIN7 | 70796.5946 | 0.0008 | 0.0047 | 0.9213 | 0.0000 | -0.0000 | 0.0008 | 0.0012 | 0.0003 | 1.0000 | 0.5700 | 2000 | 5000 | 7000 | 14.1593 | 455.1931 | 3744891.0000 | 52.6427 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 3460969 | 0.0275 | 49004963.8681 | GS | apac | availability | 0.0000 | -0.1018 | 0.1407 | -0.8593 | 0.0526 | 2698.5759 | 1.0000 | TW | 1000 | 99115.2325 | 99115.2325 | 28318.6379 | 28318.6379 | 1 | 5214.3480 | 0.0526 | -10088.0788 | -2882.3082 | 1489.8137 | 0 | 0.0000 |
| 183 | @KUSUR2 | -72010.9928 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9865 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4347 | 0 | -3200 | -3200 | 22.5034 | 3196.6255 | 427600.0000 | 9.6364 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4131134 | 0.0050 | 92964706.5343 | GS | apac | availability | 0.0000 | 0.3559 | 0.4274 | -0.5726 | -0.0625 | 1868.3965 | 0.9999 | JP | 100 | -72010.9928 | 72010.9928 | 0.0000 | 0.0000 | 0 | 4498.4829 | 0.0625 | -25630.9178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @DONGY26 | -68610.2279 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9399 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4238 | 0 | -62000 | -62000 | 1.1066 | 8.5321 | 8260668.0000 | 9.0798 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 41538834 | 0.0050 | 45967562.3722 | GS | apac | availability | 0.0000 | 1.6059 | 1.5089 | 0.5089 | 0.0853 | 1821.5764 | 1.0000 | XH | 2000 | -68610.2279 | 68610.2279 | 0.0000 | 0.0000 | 0 | -5849.2896 | 0.0853 | -110183.0949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @HENGA2 | -64155.4183 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.8788 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7227 | 0 | -24000 | -24000 | 2.6731 | 20.8120 | 4956168.0000 | 13.2881 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 63203079 | 0.0050 | 168950832.2085 | GS | apac | availability | 0.0000 | 1.1599 | 1.1055 | 0.1055 | 0.1295 | 3106.5148 | 0.9999 | XH | 2000 | -64155.4183 | 64155.4183 | 0.0000 | 0.0000 | 0 | -8311.0190 | 0.1295 | -74413.2940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @WESTC16 | -9847.4722 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.6070 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1085 | 0 | -52000 | -52000 | 0.1894 | 1.4650 | 22734000.0000 | 4.2906 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 49191378 | 0.0250 | 9315590.9528 | GS | apac | availability | 0.0000 | 1.5162 | 1.4057 | 0.4057 | 0.1034 | 734.4696 | 0.9716 | XH | 2000 | -9847.4722 | 9847.4722 | 0.0000 | 0.0000 | 0 | -1018.1363 | 0.1034 | -14930.5138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA536 | -781.9746 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7820 | 6.0664 | 34164059.0000 | 26.6996 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 894167900 | 0.0050 | 699216620.4414 | GS | apac | availability | 0.0000 | 0.6541 | 0.7070 | -0.2930 | 0.1553 | 7447.9819 | 1.0000 | XH | 2000 | -781.9746 | 781.9746 | 0.0000 | 0.0000 | 0 | -121.4732 | 0.1553 | -511.5224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @KOSEC2 | -24660.7195 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3378 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4171 | 0 | -600 | -600 | 41.1012 | 5813.8204 | 362800.0000 | 14.8701 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 5997809 | 0.0050 | 246517141.9848 | GS | apac | availability | 0.0000 | 0.9183 | 0.8378 | -0.1622 | -0.0317 | 1793.1068 | 1.0000 | JP | 100 | -24660.7195 | 24660.7195 | 0.0000 | 0.0000 | 0 | 780.9804 | 0.0317 | -22647.0264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @UBEIN3 | -1422521.6664 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 19.4866 | -0.0165 | -0.0168 | -0.0003 | 1.0000 | 0.3459 | -1700 | -101600 | -103300 | 14.0012 | 1980.0672 | 339000.0000 | 4.7322 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 12733533 | 0.0050 | 178284710.4597 | GS | apac | availability | 1700.0000 | 0.4508 | 0.5976 | -0.4024 | -0.1618 | 1486.9287 | 1.0000 | JP | 100 | -1446323.7022 | 1446323.7022 | -23802.0358 | 23802.0358 | -1 | 234085.1619 | 0.1618 | -652062.4279 | -10730.9402 | 3852.3212 | -1700 | -23802.0358 |
| 190 | @BKCEN2 | 1814680.5349 | 0.0211 | 0.0100 | 49.7173 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.0000 | 0 | 3592000 | 3592000 | 0.5052 | 8453.1407 | 83540625.0000 | 41.9721 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0929 | 0.0204 | -0.9796 | 0.1087 | 27745.1260 | 1.0000 | ID | 100 | 1814680.5349 | 1814680.5349 | 0.0000 | 0.0000 | 0 | 197316.0995 | 0.1087 | -168639.0822 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA318 | -136210.4694 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.8659 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3964 | 0 | -356000 | -356000 | 0.3826 | 2.9779 | 29221665.0000 | 11.2103 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 169862374 | 0.0050 | 64991667.6848 | GS | apac | availability | 0.0000 | 0.5614 | 0.6323 | -0.3677 | 0.0087 | 1703.8759 | 1.0000 | HK | 1000 | -136210.4694 | 136210.4694 | 0.0000 | 0.0000 | 0 | -1190.5657 | 0.0087 | -76464.4059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @CLPHO3 | -663148.6652 | -0.0077 | 0.0037 | -0.0000 | 0.0050 | 9.0842 | -0.0077 | -0.0080 | -0.0003 | 1.0000 | 1.0000 | -3000 | -79500 | -82500 | 8.3415 | 64.7259 | 3683141.0000 | 30.7115 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 149762703 | 0.0050 | 1249244485.4714 | GS | apac | availability | 3000.0000 | 0.1359 | 0.3238 | -0.6762 | -0.0049 | 15173.5474 | 1.0000 | HK | 500 | -688173.1432 | 688173.1432 | -25024.4779 | 25024.4779 | -1 | 3345.1972 | 0.0049 | -93554.2564 | -3401.9730 | 121.6435 | -3000 | -25024.4779 |
| 193 | @VOBIL1 | -24806.7595 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.7964 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1284 | 0 | -58000 | -58000 | 0.4277 | 3.2911 | 7886406.0000 | 3.3437 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 25755208 | 0.1000 | 11015573.2941 | GS | apac | availability | 0.0000 | 2.8184 | 2.3616 | 1.3616 | 0.1009 | 880.3401 | 0.9995 | HK | 1000 | -24806.7595 | 24806.7595 | 0.0000 | 0.0000 | 0 | -2502.1396 | 0.1009 | -69916.3797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHAIL1 | -241032.6810 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.3018 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.4433 | 110.7070 | 6403274.0000 | 21.8917 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 28764341 | 0.0050 | 99044946.1098 | GS | apac | availability | 0.0000 | 0.9126 | 0.7808 | -0.2192 | -0.0714 | 5777.4289 | 1.0000 | TW | 1000 | -241032.6810 | 241032.6810 | 0.0000 | 0.0000 | 0 | 17200.2044 | 0.0714 | -219977.3249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @WPGHO1 | -21944.6306 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7515 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6437 | 0 | -11000 | -11000 | 1.9950 | 64.9468 | 3096472.0000 | 6.2105 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 27727905 | 0.0150 | 55316239.2656 | GS | apac | availability | 0.0000 | 0.1138 | 0.3666 | -0.6334 | -0.1319 | 3349.6603 | 1.0000 | TW | 1000 | -21944.6306 | 21944.6306 | 0.0000 | 0.0000 | 0 | 2895.4302 | 0.1319 | -2496.6845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @GENTI10 | -496698.9033 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 6.8041 | -0.0058 | -0.0058 | -0.0001 | 1.0000 | 0.7211 | -10400 | -910800 | -921200 | 0.5453 | 0.7114 | 22315602.0000 | 12.1084 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 354501272 | 0.0050 | 193324981.3572 | GS | apac | availability | 10400.0000 | 0.2759 | 0.3674 | -0.6326 | -0.0860 | 3099.8378 | 1.0000 | SG | 100 | -502370.4762 | 502370.4762 | -5671.5729 | 5671.5729 | -1 | 43187.5350 | 0.0860 | -138613.1981 | -1564.8906 | 487.5710 | -10400 | -5671.5729 |
| 197 | @PLAID1 | -119643.2642 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 9.0142 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0738 | -200 | -15400 | -15600 | 7.7690 | 1085.8060 | 905900.0000 | 6.9346 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2007074 | 0.0275 | 15593044.4645 | GS | apac | availability | 200.0000 | 0.3160 | 0.5381 | -0.4619 | -0.1782 | 317.0775 | 0.9615 | JP | 100 | -121197.0728 | 121197.0728 | -1553.8086 | 1553.8086 | -1 | 21593.8003 | 0.1782 | -38303.1441 | -491.0659 | 276.8436 | -200 | -1553.8086 |
| 198 | @TORAY7 | 903745.4618 | 0.0105 | 0.0030 | 7.4280 | 0.0000 | -0.0000 | 0.0105 | 0.0106 | 0.0001 | 1.0000 | 1.0000 | 1300 | 140700 | 142000 | 6.4232 | 901.8809 | 5493301.0000 | 34.9276 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 226038525 | 0.0050 | 1451892616.6761 | GS | apac | availability | 0.0000 | 0.6449 | 0.7215 | -0.2785 | 0.0121 | 10479.3455 | 1.0000 | JP | 100 | 912095.6331 | 912095.6331 | 8350.1713 | 8350.1713 | 1 | 10995.4519 | 0.0121 | 588170.3875 | 5384.6585 | 100.6626 | 0 | 0.0000 |
| 199 | @YAGEO2 | -197581.9466 | -0.0023 | 0.0047 | -0.0000 | 0.0175 | 9.4731 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 14.1130 | 451.3870 | 1958628.0000 | 27.3026 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 9054149 | 0.0175 | 127781170.2737 | GS | apac | availability | 0.0000 | 0.5404 | 0.6773 | -0.3227 | -0.0874 | 6516.6280 | 1.0000 | TW | 1000 | -197581.9466 | 197581.9466 | 0.0000 | 0.0000 | 0 | 17270.0110 | 0.0874 | -106773.9422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @PEGAT1 | -14582.3994 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0799 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.4304 | 78.9569 | 3209958.0000 | 7.8269 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 75480294 | 0.0020 | 183447299.4738 | GS | apac | availability | 0.0000 | 0.4137 | 0.5263 | -0.4737 | -0.0445 | 5372.2459 | 1.0000 | TW | 1000 | -14582.3994 | 14582.3994 | 0.0000 | 0.0000 | 0 | 649.2806 | 0.0445 | -6032.8228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @SHIMI2 | -224089.6596 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0697 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 1.0000 | -4000 | -23000 | -27000 | 9.7430 | 1380.1666 | 1354500.0000 | 13.1794 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 97870345 | 0.0050 | 953553577.8805 | GS | apac | availability | 4000.0000 | 0.0369 | 0.2385 | -0.7615 | -0.1166 | 5795.6622 | 1.0000 | JP | 100 | -263061.7743 | 263061.7743 | -38972.1147 | 38972.1147 | -1 | 30673.3017 | 0.1166 | -9719.3154 | -1439.8986 | 4544.1928 | -4000 | -38972.1147 |
| 202 | @MORID1 | -213850.3145 | -0.0025 | 0.0030 | -0.0000 | 0.1110 | 65.0159 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.0037 | -91900 | -1378800 | -1470700 | 0.1551 | 21.9986 | 45978602.0000 | 7.1308 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 675380 | 0.1150 | 104750.6712 | GS | apac | availability | 91900.0000 | 0.5857 | 0.5936 | -0.4064 | -0.2101 | 25.8240 | 1.0000 | JP | 100 | -228103.9002 | 228103.9002 | -14253.5857 | 14253.5857 | -1 | 47928.4701 | 0.2101 | -133590.0286 | -8347.6736 | 2994.9183 | -91900 | -14253.5857 |
| 203 | @MARUW3 | 164397.7465 | 0.0019 | 0.0030 | 1.3512 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3733 | 0 | 900 | 900 | 182.6642 | 25490.9150 | 143300.0000 | 25.7524 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 2392018 | 0.0050 | 436935965.3893 | GS | apac | availability | 0.0000 | 0.9125 | 0.9536 | -0.0464 | -0.0081 | 1604.5439 | 1.0000 | JP | 100 | 164397.7465 | 164397.7465 | 0.0000 | 0.0000 | 0 | -1330.4269 | 0.0081 | 150019.4306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @OPENH1 | -249140.9462 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4129 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 42.9553 | 6083.0743 | 286700.0000 | 12.2952 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14787283 | 0.0050 | 635192703.0708 | GS | apac | availability | 0.0000 | 0.3716 | 0.5220 | -0.4780 | -0.0409 | 5184.0990 | 1.0000 | JP | 100 | -249140.9462 | 249140.9462 | 0.0000 | 0.0000 | 0 | 10198.5123 | 0.0409 | -92590.9094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @DAIWA17 | -830065.8585 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 11.3708 | -0.0097 | -0.0097 | -0.0001 | 1.0000 | 1.0000 | -200 | -23100 | -23300 | 35.9336 | 5077.7461 | 868300.0000 | 31.0833 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 94668346 | 0.0050 | 3401773242.2311 | GS | apac | availability | 200.0000 | 0.2337 | 0.3935 | -0.6065 | -0.0708 | 23697.4446 | 1.0000 | JP | 100 | -837252.5759 | 837252.5759 | -7186.7174 | 7186.7174 | -1 | 59301.1535 | 0.0708 | -195637.7287 | -1679.2938 | 509.0228 | -200 | -7186.7174 |
| 206 | @HUANA1 | -134652.4980 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.8446 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -163000 | -163000 | 0.8261 | 26.7689 | 11845817.0000 | 9.7926 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 301878624 | 0.0050 | 249378594.0312 | GS | apac | availability | 0.0000 | 0.2200 | 0.2942 | -0.7058 | -0.0422 | 11382.8236 | 1.0000 | TW | 1000 | -134652.4980 | 134652.4980 | 0.0000 | 0.0000 | 0 | 5686.7741 | 0.0422 | -29619.7896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @NANYA7 | -214613.2756 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 2.9399 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5990 | 0 | -226000 | -226000 | 0.9496 | 30.8887 | 5724293.0000 | 5.4604 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 54003399 | 0.0050 | 51282505.9978 | GS | apac | availability | 0.0000 | 0.8289 | 0.8451 | -0.1549 | -0.1490 | 5573.1134 | 1.0000 | TW | 1000 | -214613.2756 | 214613.2756 | 0.0000 | 0.0000 | 0 | 31975.5098 | 0.1490 | -177899.5381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @SWIRE4 | -111566.6485 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.5283 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.6678 | 0 | -13500 | -13500 | 8.2642 | 63.8894 | 1015400.0000 | 8.3574 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 45731307 | 0.0050 | 377932492.9200 | GS | apac | availability | 0.0000 | 0.5081 | 0.7139 | -0.2861 | -0.0266 | 2870.7256 | 1.0000 | HK | 500 | -111566.6485 | 111566.6485 | 0.0000 | 0.0000 | 0 | 2972.7796 | 0.0266 | -56683.2833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @CHART63 | -93472.5043 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2804 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -9035 | -9035 | 10.3456 | 16.1949 | 485249.0000 | 5.0062 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 101755300 | 0.0050 | 1052719724.6719 | GS | apac | availability | 0.0000 | 0.2848 | 0.4350 | -0.5650 | -0.0866 | 4893.4394 | 1.0000 | AU | 1 | -93472.5043 | 93472.5043 | 0.0000 | 0.0000 | 0 | 8093.4644 | 0.0866 | -26623.0900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @IIDAG1 | -205257.4849 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.8117 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.8278 | 0 | -13100 | -13100 | 15.6685 | 2220.7752 | 215000.0000 | 3.3661 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 20201533 | 0.0050 | 316527927.8594 | GS | apac | availability | 0.0000 | 0.2998 | 0.4726 | -0.5274 | -0.0470 | 3558.4289 | 1.0000 | JP | 100 | -205257.4849 | 205257.4849 | 0.0000 | 0.0000 | 0 | 9652.1575 | 0.0470 | -61538.0638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @INFOS11 | 1161438.4558 | 0.0135 | 0.0100 | 31.8202 | 0.0000 | -0.0000 | 0.0135 | 0.0143 | 0.0008 | 1.0000 | 0.0000 | 4140 | 70050 | 74190 | 16.5801 | 1400.1600 | 14264227.0000 | 233.2806 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0549 | 0.3014 | -0.6986 | 0.1816 | 68692.7650 | 1.0000 | IN | 1 | 1230080.2147 | 1230080.2147 | 68641.7588 | 68641.7588 | 1 | 223429.6835 | 0.1816 | 67479.0800 | 3765.5128 | 12467.9726 | 0 | 0.0000 |
| 212 | @SEGAS1 | -621583.3747 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 8.5148 | -0.0072 | -0.0073 | -0.0000 | 1.0000 | 0.8749 | -200 | -31100 | -31300 | 19.9866 | 2823.0169 | 314400.0000 | 6.2572 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 34215533 | 0.0050 | 683852298.0470 | GS | apac | availability | 200.0000 | 0.2085 | 0.4371 | -0.5629 | -0.0767 | 3760.6592 | 1.0000 | JP | 100 | -625580.6954 | 625580.6954 | -3997.3207 | 3997.3207 | -1 | 47960.7954 | 0.0767 | -130445.0904 | -833.5150 | 306.4588 | -200 | -3997.3207 |
| 213 | @MEDLE1 | -156635.7533 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1457 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1729 | 0 | -6900 | -6900 | 22.7008 | 3207.4720 | 151900.0000 | 3.4348 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 658932 | 0.0075 | 14958305.8297 | GS | apac | availability | 0.0000 | 0.7167 | 0.7662 | -0.2338 | -0.1398 | 743.1935 | 1.0000 | JP | 100 | -156635.7533 | 156635.7533 | 0.0000 | 0.0000 | 0 | 21905.0278 | 0.1398 | -112263.0841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @CASIO5 | 652153.0084 | 0.0076 | 0.0030 | 5.3602 | 0.0000 | -0.0000 | 0.0076 | 0.0077 | 0.0001 | 1.0000 | 0.4330 | 1100 | 83300 | 84400 | 7.8290 | 1108.5906 | 506900.0000 | 3.9617 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 32881295 | 0.0050 | 257426596.0960 | GS | apac | availability | 0.0000 | 0.3008 | 0.4649 | -0.5351 | -0.0563 | 1861.1094 | 1.0000 | JP | 100 | 660764.8729 | 660764.8729 | 8611.8645 | 8611.8645 | 1 | -37191.6561 | 0.0563 | 198725.4495 | 2590.0236 | -484.7254 | 0 | 0.0000 |
| 215 | @KYUSH4 | -156665.3631 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1461 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.9496 | 0 | -18200 | -18200 | 8.6080 | 1220.2073 | 1002900.0000 | 8.6273 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 58469164 | 0.0050 | 503301802.7494 | GS | apac | availability | 0.0000 | 0.3629 | 0.4200 | -0.5800 | -0.0866 | 4081.7693 | 1.0000 | JP | 100 | -156665.3631 | 156665.3631 | 0.0000 | 0.0000 | 0 | 13563.6719 | 0.0866 | -56851.0385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @MARUI3 | -565448.1606 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.7459 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.9803 | 0 | -28000 | -28000 | 20.1946 | 2876.3628 | 673900.0000 | 13.6655 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 32545358 | 0.0050 | 657239743.5130 | GS | apac | availability | 0.0000 | 0.1623 | 0.2660 | -0.7340 | -0.1144 | 4213.8089 | 1.0000 | JP | 100 | -565448.1606 | 565448.1606 | 0.0000 | 0.0000 | 0 | 64666.2397 | 0.1144 | -91751.0563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @TATAC6 | 2960762.1510 | 0.0344 | 0.0100 | 81.1168 | 0.0000 | -0.0000 | 0.0344 | 0.0344 | 0.0000 | 1.0000 | 0.0000 | 0 | 76839 | 76839 | 38.5320 | 3262.8501 | 2932346.0000 | 111.7545 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1616 | 0.3765 | -0.6235 | 0.1982 | 39035.4132 | 1.0000 | IN | 1 | 2960762.1510 | 2960762.1510 | 0.0000 | 0.0000 | 0 | 586697.1712 | 0.1982 | 478323.3455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @INSTI66 | -172170.3146 | -0.0020 | 0.0030 | -0.0000 | 0.1925 | 90.8022 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0878 | -300 | -20100 | -20400 | 8.5657 | 1210.4905 | 6121199.0000 | 52.2377 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 1549638 | 0.1925 | 13273714.5283 | GS | apac | availability | 300.0000 | 1.8060 | 1.3268 | 0.3268 | -0.1935 | 377.4369 | 1.0000 | JP | 100 | -174740.0208 | 174740.0208 | -2569.7062 | 2569.7062 | -1 | 33806.0015 | 0.1935 | -315579.8464 | -4640.8801 | 497.1471 | -300 | -2569.7062 |
| 219 | @YIDUT1 | -14727.1477 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 3.1270 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0783 | 0 | -21900 | -21900 | 0.6725 | 5.2153 | 5453699.0000 | 3.6642 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 9981805 | 0.0925 | 6712489.3214 | GS | apac | availability | 0.0000 | 2.5439 | 2.1530 | 1.1530 | 0.0290 | 714.6695 | 0.4477 | XH | 2000 | -14727.1477 | 14727.1477 | 0.0000 | 0.0000 | 0 | -426.8966 | 0.0290 | -37464.1458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @ISPAC2 | -271946.1192 | -0.0032 | 0.0030 | -0.0000 | 0.2150 | 160.1874 | -0.0032 | -0.0033 | -0.0002 | 1.0000 | 0.0561 | -2400 | -46700 | -49100 | 5.8233 | 815.6270 | 6406102.0000 | 36.8359 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 782162 | 0.2325 | 4554730.6317 | GS | apac | availability | 2400.0000 | -0.1631 | 0.1682 | -0.8318 | -0.2622 | 615.3511 | 0.9948 | JP | 100 | -285921.9369 | 285921.9369 | -13975.8177 | 13975.8177 | -1 | 74956.2840 | 0.2622 | 46627.7551 | 2279.1571 | 3663.8509 | -2400 | -13975.8177 |
| 221 | @CAPIT4970 | -452375.8680 | -0.0053 | 0.0040 | -0.0000 | 0.0050 | 6.1969 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 1.9754 | 2.5850 | 11635399.0000 | 22.9407 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 192051329 | 0.0050 | 379385967.9518 | GS | apac | availability | 0.0000 | 0.4948 | 0.5744 | -0.4256 | -0.0264 | 10278.6035 | 1.0000 | SG | 100 | -452375.8680 | 452375.8680 | 0.0000 | 0.0000 | 0 | 11948.5294 | 0.0264 | -223822.5657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @LYNAS1 | -638772.0634 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 8.7503 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 1.0000 | -20 | -113429 | -113449 | 5.6315 | 8.7470 | 9520539.0000 | 53.0507 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 123469446 | 0.0050 | 695314538.5350 | GS | apac | availability | 20.0000 | 0.8883 | 0.8384 | -0.1616 | -0.1912 | 5263.8373 | 1.0000 | AU | 1 | -638884.6928 | 638884.6928 | -112.6294 | 112.6294 | -1 | 122128.0085 | 0.1912 | -567538.4435 | -100.0517 | 21.5300 | -20 | -112.6294 |
| 223 | @SEMBC3 | -264926.3942 | -0.0031 | 0.0040 | -0.0000 | 0.0050 | 3.6291 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 1.0000 | -3800 | -54700 | -58500 | 4.8433 | 6.3505 | 2975300.0000 | 14.4113 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 77173334 | 0.0050 | 373770623.4401 | GS | apac | availability | 3800.0000 | 0.2099 | 0.2886 | -0.7114 | -0.0941 | 8657.5608 | 1.0000 | SG | 100 | -283330.7872 | 283330.7872 | -18404.3930 | 18404.3930 | -1 | 26665.3730 | 0.0941 | -59474.7596 | -3863.3177 | 1732.1097 | -3800 | -18404.3930 |
| 224 | @XPENG2 | -18950.3264 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2596 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 9.4752 | 73.6841 | 16699512.0000 | 158.5191 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 85526212 | 0.0050 | 810374816.7857 | GS | apac | availability | 0.0000 | 2.7848 | 2.3014 | 1.3014 | 0.1197 | 13848.1400 | 1.0000 | XH | 2000 | -18950.3264 | 18950.3264 | 0.0000 | 0.0000 | 0 | -2269.1669 | 0.1197 | -52772.3177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @MAMBA1 | -321615.2560 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.4057 | -0.0037 | -0.0038 | -0.0000 | 1.0000 | 0.3241 | -1319 | -119634 | -120953 | 2.6883 | 4.2014 | 1610176.0000 | 4.3095 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 72295866 | 0.0050 | 194354894.5018 | GS | apac | availability | 1319.0000 | 1.2467 | 1.1098 | 0.1098 | -0.1717 | 1393.2280 | 1.0000 | AU | 1 | -325161.1587 | 325161.1587 | -3545.9027 | 3545.9027 | -1 | 55815.4295 | 0.1717 | -405364.1594 | -4420.5214 | 608.6707 | -1319 | -3545.9027 |
| 226 | @NTHNS3 | -580836.8171 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 7.9567 | -0.0068 | -0.0069 | -0.0001 | 1.0000 | 1.0000 | -676 | -40795 | -41471 | 14.2379 | 22.3688 | 7617590.0000 | 108.5499 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 284971377 | 0.0050 | 4057405750.2725 | GS | apac | availability | 676.0000 | 0.0613 | 0.2675 | -0.7325 | -0.1807 | 16292.6396 | 1.0000 | AU | 1 | -590461.6655 | 590461.6655 | -9624.8483 | 9624.8483 | -1 | 106724.3476 | 0.1807 | -36183.0810 | -589.8040 | 1739.6653 | -676 | -9624.8483 |
| 227 | @SEIKO5 | 796226.4587 | 0.0093 | 0.0030 | 6.5443 | 0.0000 | -0.0000 | 0.0093 | 0.0094 | 0.0001 | 1.0000 | 1.0000 | 600 | 58900 | 59500 | 13.5183 | 1895.8169 | 1760700.0000 | 23.5325 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 67996846 | 0.0050 | 919200134.0407 | GS | apac | availability | 0.0000 | 0.3804 | 0.5100 | -0.4900 | -0.0062 | 5050.0650 | 1.0000 | JP | 100 | 804337.4243 | 804337.4243 | 8110.9656 | 8110.9656 | 1 | -4998.8366 | 0.0062 | 305994.8994 | 3085.6629 | -50.4084 | 0 | 0.0000 |
| 228 | @VENTU23 | -83212.5633 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.1399 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5598 | 0 | -10000 | -10000 | 8.3213 | 10.8264 | 977300.0000 | 8.0700 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 16820235 | 0.0050 | 139965486.8839 | GS | apac | availability | 0.0000 | 0.3412 | 0.5199 | -0.4801 | -0.1010 | 2406.3091 | 0.9999 | SG | 100 | -83212.5633 | 83212.5633 | 0.0000 | 0.0000 | 0 | 8403.2048 | 0.1010 | -28392.5556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ESUNF1 | -25570.1615 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3503 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.8523 | 27.6664 | 16481762.0000 | 14.0818 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 494909252 | 0.0050 | 421830316.6232 | GS | apac | availability | 0.0000 | 0.3068 | 0.3539 | -0.6461 | -0.0081 | 13633.8388 | 1.0000 | TW | 1000 | -25570.1615 | 25570.1615 | 0.0000 | 0.0000 | 0 | 206.0940 | 0.0081 | -7844.6212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ILUKA1 | -242723.4431 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.3250 | -0.0028 | -0.0030 | -0.0001 | 1.0000 | 0.2401 | -4732 | -101065 | -105797 | 2.4017 | 3.7246 | 6029633.0000 | 14.3065 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 80207979 | 0.0050 | 192632037.0742 | GS | apac | availability | 4732.0000 | 0.8184 | 0.8133 | -0.1867 | -0.1867 | 1031.9008 | 1.0000 | AU | 1 | -254088.0830 | 254088.0830 | -11364.6399 | 11364.6399 | -1 | 47431.7308 | 0.1867 | -207941.6882 | -9300.6424 | 2121.4869 | -4732 | -11364.6399 |
| 231 | @KAIHA1 | -68215.3006 | -0.0008 | 0.0030 | -0.0000 | 0.3900 | 72.8876 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0084 | -1600 | -11800 | -13400 | 5.7810 | 808.5195 | 347800.0000 | 1.9825 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 113180 | 0.3900 | 654288.7903 | GS | apac | availability | 1600.0000 | 0.8915 | 0.8370 | -0.1630 | -0.2033 | 318.5821 | 0.9807 | JP | 100 | -77464.8329 | 77464.8329 | -9249.5323 | 9249.5323 | -1 | 15749.2325 | 0.2033 | -69059.8267 | -8245.9495 | 1880.5054 | -1600 | -9249.5323 |
| 232 | @CHINA276 | -1639132.5572 | -0.0191 | 0.0037 | -0.0000 | 0.0050 | 22.4539 | -0.0191 | -0.0202 | -0.0011 | 1.0000 | 1.0000 | -40000 | -690000 | -730000 | 2.3756 | 18.4303 | 11439297.0000 | 27.1604 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 121721158 | 0.0050 | 289155236.1937 | GS | apac | availability | 40000.0000 | 0.5297 | 0.6039 | -0.3961 | -0.0508 | 5165.3206 | 1.0000 | HK | 2000 | -1734154.7344 | 1734154.7344 | -95022.1772 | 95022.1772 | -1 | 88115.1513 | 0.0508 | -918524.3674 | -50330.1023 | 4828.2275 | -40000 | -95022.1772 |
| 233 | @UNICH10 | -573253.1585 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.8528 | -0.0067 | -0.0073 | -0.0006 | 1.0000 | 1.0000 | -6100 | -63800 | -69900 | 8.9852 | 1271.3262 | 4842000.0000 | 43.3978 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 229785204 | 0.0050 | 2064656645.2919 | GS | apac | availability | 6100.0000 | 0.1516 | 0.2920 | -0.7080 | -0.0855 | 12551.1642 | 1.0000 | JP | 100 | -628062.6298 | 628062.6298 | -54809.4713 | 54809.4713 | -1 | 53684.1608 | 0.0855 | -95245.6292 | -8311.8503 | 4684.8838 | -6100 | -54809.4713 |
| 234 | @DAIWA22 | 131097.6823 | 0.0015 | 0.0030 | 1.0775 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 20500 | 20500 | 6.3950 | 903.6033 | 5046500.0000 | 32.1480 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 180258186 | 0.0050 | 1152752702.0261 | GS | apac | availability | 0.0000 | 0.8384 | 0.8792 | -0.1208 | 0.0190 | 10036.1912 | 1.0000 | JP | 100 | 131097.6823 | 131097.6823 | 0.0000 | 0.0000 | 0 | 2497.1035 | 0.0190 | 109909.8773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @MIXII1 | 411322.1889 | 0.0048 | 0.0030 | 3.3807 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.3773 | 400 | 18700 | 19100 | 21.9958 | 3112.8929 | 82100.0000 | 1.8017 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 6882681 | 0.0050 | 151390343.0230 | GS | apac | availability | 0.0000 | 0.0991 | 0.3906 | -0.6094 | 0.0094 | 1621.7719 | 0.9984 | JP | 100 | 420120.5245 | 420120.5245 | 8798.3356 | 8798.3356 | 1 | 3934.9299 | 0.0094 | 41616.1036 | 871.5414 | 82.4069 | 0 | 0.0000 |
| 236 | @PROME8 | 225151.8028 | 0.0026 | 0.0035 | 2.1590 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 1.0000 | -11 | 1706 | 1695 | 131.9764 | 206.0969 | 122112.0000 | 16.0324 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 11663400 | 0.0050 | 1539293984.3474 | GS | apac | availability | 0.0000 | 0.4604 | 0.5516 | -0.4484 | -0.0300 | 13786.6426 | 1.0000 | AU | 1 | 223700.0620 | 223700.0620 | -1451.7408 | 1451.7408 | -1 | -6700.1354 | 0.0300 | 103000.1983 | -668.4379 | 43.4817 | 0 | 0.0000 |
| 237 | @SHIFT1 | 146662.8964 | 0.0017 | 0.0030 | 1.2054 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17200 | 17200 | 8.5269 | 1189.6111 | 2781900.0000 | 23.3310 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1046 | 1.0887 | 0.0887 | -0.0232 | 2280.9548 | 1.0000 | JP | 100 | 146662.8964 | 146662.8964 | 0.0000 | 0.0000 | 0 | -3400.0689 | 0.0232 | 162006.7691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @SINGA31 | -288767.4333 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 3.9557 | -0.0034 | -0.0035 | -0.0002 | 1.0000 | 1.0000 | -2900 | -53100 | -56000 | 5.4382 | 7.0952 | 6124801.0000 | 33.1452 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 159660662 | 0.0050 | 868263645.1573 | GS | apac | availability | 2900.0000 | 0.2142 | 0.3868 | -0.6132 | -0.0962 | 16980.6954 | 1.0000 | SG | 100 | -304538.1594 | 304538.1594 | -15770.7261 | 15770.7261 | -1 | 29284.4725 | 0.0962 | -65246.7592 | -3378.8500 | 1516.5173 | -2900 | -15770.7261 |
| 239 | @SQUAR6 | -572039.8624 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.8362 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -11100 | -11100 | 51.5351 | 7324.0469 | 444500.0000 | 22.9514 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14197608 | 0.0050 | 731675470.8537 | GS | apac | availability | 0.0000 | 0.4892 | 0.6496 | -0.3504 | -0.1004 | 5935.8000 | 1.0000 | JP | 100 | -572039.8624 | 572039.8624 | 0.0000 | 0.0000 | 0 | 57418.7359 | 0.1004 | -279839.7263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @ZENSH1 | -351736.7301 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.8183 | -0.0041 | -0.0057 | -0.0017 | 1.0000 | 1.0000 | -2300 | -5700 | -8000 | 61.7082 | 8687.7735 | 534900.0000 | 32.7617 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14855001 | 0.0050 | 916675346.9368 | GS | apac | availability | 2300.0000 | 0.3645 | 0.4577 | -0.5423 | -0.1402 | 6149.5058 | 1.0000 | JP | 100 | -493665.5861 | 493665.5861 | -141928.8560 | 141928.8560 | -1 | 69204.2358 | 0.1402 | -179918.2826 | -51726.5063 | 19896.2178 | -2300 | -141928.8560 |
| 241 | @CYBER34 | -291213.6282 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.9892 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.9748 | -500 | -35200 | -35700 | 8.2731 | 1152.3938 | 9381102.0000 | 76.2150 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 72474536 | 0.0050 | 599590130.0723 | GS | apac | availability | 500.0000 | 0.3233 | 0.5169 | -0.4831 | -0.0711 | 4190.0611 | 1.0000 | JP | 100 | -295350.1854 | 295350.1854 | -4136.5572 | 4136.5572 | -1 | 21009.0146 | 0.0711 | -95472.2153 | -1337.1459 | 294.2439 | -500 | -4136.5572 |
| 242 | @SONYC16 | 957390.0414 | 0.0111 | 0.0030 | 7.8690 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 39500 | 39500 | 24.2377 | 3399.5081 | 9653699.0000 | 231.3640 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 1308097852 | 0.0050 | 31705312828.2482 | GS | apac | availability | 0.0000 | 0.6690 | 0.7052 | -0.2948 | -0.0218 | 149057.4043 | 1.0000 | JP | 100 | 957390.0414 | 957390.0414 | 0.0000 | 0.0000 | 0 | -20881.6985 | 0.0218 | 640495.4017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @THELO5 | -327715.2941 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.4893 | -0.0038 | -0.0052 | -0.0014 | 1.0000 | 1.0000 | -36734 | -101067 | -137801 | 3.2426 | 5.0679 | 3517017.0000 | 11.3546 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 364441299 | 0.0050 | 1181720912.8653 | GS | apac | availability | 36734.0000 | 0.1244 | 0.2620 | -0.7380 | -0.1614 | 7217.1910 | 1.0000 | AU | 1 | -446827.3051 | 446827.3051 | -119112.0110 | 119112.0110 | -1 | 72129.1471 | 0.1614 | -55594.7561 | -14820.0504 | 19227.6695 | -36734 | -119112.0110 |
| 244 | @TOEIA1 | -131058.5406 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7953 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.5471 | -200 | -5500 | -5700 | 23.8288 | 3378.4690 | 348800.0000 | 8.3077 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 7287273 | 0.0050 | 173647157.1330 | GS | apac | availability | 200.0000 | -0.0695 | 0.2496 | -0.7504 | -0.0909 | 2351.9051 | 1.0000 | JP | 100 | -135824.3057 | 135824.3057 | -4765.7651 | 4765.7651 | -1 | 12351.6451 | 0.0909 | 9437.7472 | 331.1490 | 433.3911 | -200 | -4765.7651 |
| 245 | @ONOPH2 | -508126.4403 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.9606 | -0.0059 | -0.0062 | -0.0003 | 1.0000 | 1.0000 | -2100 | -42100 | -44200 | 12.0695 | 1709.4642 | 1810300.0000 | 21.8171 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 59885697 | 0.0050 | 722791117.3188 | GS | apac | availability | 2100.0000 | 0.3581 | 0.4862 | -0.5138 | -0.1183 | 6018.9786 | 1.0000 | JP | 100 | -533472.4147 | 533472.4147 | -25345.9745 | 25345.9745 | -1 | 63089.2857 | 0.1183 | -191014.6459 | -9075.3565 | 2997.4547 | -2100 | -25345.9745 |
| 246 | @FUJIS12 | 221131.5012 | 0.0026 | 0.0030 | 1.8175 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4117 | 0 | 3200 | 3200 | 69.1036 | 9803.5977 | 71400.0000 | 4.9348 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 1391871 | 0.0050 | 96183288.6613 | GS | apac | availability | 0.0000 | -0.1085 | 0.2354 | -0.7646 | -0.0217 | 1769.8813 | 1.0000 | JP | 100 | 221131.5012 | 221131.5012 | 0.0000 | 0.0000 | 0 | -4804.6169 | 0.0217 | -23990.3003 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @MATSU30 | 916540.1730 | 0.0107 | 0.0030 | 7.5332 | 0.0000 | -0.0000 | 0.0107 | 0.0109 | 0.0002 | 1.0000 | 1.0000 | 1600 | 86700 | 88300 | 10.5714 | 1487.0921 | 6186399.0000 | 64.8577 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 436336961 | 0.0050 | 4612691507.5793 | GS | apac | availability | 0.0000 | 0.6328 | 0.6815 | -0.3185 | 0.0365 | 25946.9298 | 1.0000 | JP | 100 | 933454.4091 | 933454.4091 | 16914.2362 | 16914.2362 | 1 | 34041.7954 | 0.0365 | 590729.5300 | 10704.0458 | 616.8389 | 0 | 0.0000 |
| 248 | @MITSU68 | 105830.3003 | 0.0012 | 0.0030 | 0.8698 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.7445 | 0 | 7000 | 7000 | 15.1186 | 2137.1885 | 351900.0000 | 5.3021 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 20702836 | 0.0050 | 312998192.9008 | GS | apac | availability | 0.0000 | 0.5774 | 0.6785 | -0.3215 | -0.0468 | 3200.4080 | 1.0000 | JP | 100 | 105830.3003 | 105830.3003 | 0.0000 | 0.0000 | 0 | -4957.0136 | 0.0468 | 61108.6497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @NIKON3 | 394422.0526 | 0.0046 | 0.0030 | 3.2418 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7388 | 0 | 37700 | 37700 | 10.4621 | 1475.4302 | 914600.0000 | 9.5134 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 35585228 | 0.0050 | 372297046.9811 | GS | apac | availability | 0.0000 | 0.6667 | 0.7130 | -0.2870 | -0.0534 | 3175.9133 | 1.0000 | JP | 100 | 394422.0526 | 394422.0526 | 0.0000 | 0.0000 | 0 | -21068.7796 | 0.0534 | 262970.8657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @ORIGI6 | -652998.6533 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9452 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -100791 | -100791 | 6.4787 | 10.1856 | 1715330.0000 | 11.1302 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 299853545 | 0.0050 | 1942673066.9029 | GS | apac | availability | 0.0000 | 0.0043 | 0.1386 | -0.8614 | -0.1185 | 11161.2286 | 1.0000 | AU | 1 | -652998.6533 | 652998.6533 | 0.0000 | 0.0000 | 0 | 77376.8250 | 0.1185 | -2816.7959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SECOM5 | 436418.5952 | 0.0051 | 0.0030 | 3.5870 | 0.0000 | -0.0000 | 0.0051 | 0.0047 | -0.0003 | 1.0000 | 1.0000 | -800 | 11900 | 11100 | 36.6738 | 5199.9532 | 561900.0000 | 20.5989 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 98951141 | 0.0050 | 3628917474.6577 | GS | apac | availability | 0.0000 | 0.1126 | 0.3221 | -0.6779 | -0.0425 | 17112.0039 | 1.0000 | JP | 100 | 407079.5300 | 407079.5300 | -29339.0652 | 29339.0652 | -1 | -17296.8235 | 0.0425 | 45842.0693 | -3303.9329 | 1246.6179 | 0 | 0.0000 |
| 252 | @WALSI4 | -13248.3050 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.1796 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3721 | 0 | -22000 | -22000 | 0.6022 | 19.5171 | 13506622.0000 | 8.1408 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 53102669 | 0.0325 | 31978197.8451 | GS | apac | availability | 0.0000 | 0.9228 | 0.9230 | -0.0770 | -0.1361 | 1990.6735 | 1.0000 | TW | 1000 | -13248.3050 | 13248.3050 | 0.0000 | 0.0000 | 0 | 1802.6550 | 0.1361 | -12224.9231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @WHGRO1 | 327880.5796 | 0.0038 | 0.0037 | 3.3686 | 0.0000 | -0.0000 | 0.0038 | 0.0045 | 0.0007 | 1.0000 | 1.0000 | 67000 | 376500 | 443500 | 0.8709 | 6.7515 | 43387461.0000 | 37.7371 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 1260605457 | 0.0050 | 1097816860.3585 | GS | apac | availability | 0.0000 | 0.4343 | 0.5872 | -0.4128 | 0.2134 | 8156.5709 | 1.0000 | HK | 500 | 386228.5181 | 386228.5181 | 58347.9385 | 58347.9385 | 1 | 82432.4782 | 0.2134 | 167744.9154 | 25341.3965 | 12453.1591 | 0 | 0.0000 |
| 254 | @YAHOO6 | 48169.4774 | 0.0006 | 0.0030 | 0.3959 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -2600 | 12700 | 10100 | 3.7929 | 534.4060 | 13984602.0000 | 52.6875 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 561337508 | 0.0050 | 2129081448.1525 | GS | apac | availability | 0.0000 | 0.4266 | 0.6026 | -0.3974 | -0.0367 | 10310.1598 | 1.0000 | JP | 100 | 38308.0096 | 38308.0096 | -9861.4678 | 9861.4678 | -1 | -1404.4068 | 0.0367 | 16340.3438 | -4206.4251 | 361.5305 | 0 | 0.0000 |
| 255 | @FURUK6 | 131403.9881 | 0.0015 | 0.0030 | 1.0800 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.4801 | 0 | 4500 | 4500 | 29.2009 | 4106.9454 | 2306000.0000 | 66.7674 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 9463774 | 0.0050 | 276350587.9269 | GS | apac | availability | 0.0000 | 0.7462 | 0.8105 | -0.1895 | -0.0221 | 2063.5366 | 1.0000 | JP | 100 | 131403.9881 | 131403.9881 | 0.0000 | 0.0000 | 0 | -2900.2539 | 0.0221 | 98058.9238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @JAPAN372 | 647343.8861 | 0.0075 | 0.0030 | 5.3206 | 0.0000 | -0.0000 | 0.0075 | 0.0078 | 0.0002 | 1.0000 | 1.0000 | 2100 | 69300 | 71400 | 9.3412 | 1318.1331 | 4218102.0000 | 39.1979 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 322078106 | 0.0050 | 3008590083.2888 | GS | apac | availability | 0.0000 | 0.3923 | 0.4963 | -0.5037 | 0.0865 | 27770.7248 | 1.0000 | JP | 100 | 666960.3675 | 666960.3675 | 19616.4814 | 19616.4814 | 1 | 57689.9100 | 0.0865 | 261651.8963 | 7695.6440 | 1696.7621 | 0 | 0.0000 |
| 257 | @MARGI3 | -107532.2108 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4730 | -0.0013 | -0.0015 | -0.0003 | 1.0000 | 0.6479 | -27881 | -118041 | -145922 | 0.9110 | 1.4014 | 36708661.0000 | 32.7718 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 308499255 | 0.0050 | 281034614.5266 | GS | apac | availability | 27881.0000 | 1.0977 | 0.9968 | -0.0032 | -0.1680 | 2784.8762 | 1.0000 | AU | 1 | -132931.0601 | 132931.0601 | -25398.8493 | 25398.8493 | -1 | 22327.7824 | 0.1680 | -145916.6098 | -27879.9701 | 4266.1209 | -27881 | -25398.8493 |
| 258 | @TOTOL2 | -103397.3631 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4164 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 24.6184 | 3495.0992 | 439900.0000 | 10.8393 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 24079124 | 0.0050 | 592789982.5873 | GS | apac | availability | 0.0000 | 0.6501 | 0.6913 | -0.3087 | -0.0580 | 4356.9999 | 1.0000 | JP | 100 | -103397.3631 | 103397.3631 | 0.0000 | 0.0000 | 0 | 5996.5256 | 0.0580 | -67216.8882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ASAHI24 | -431659.8800 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 5.9131 | -0.0050 | -0.0051 | -0.0001 | 1.0000 | 1.0000 | -300 | -14400 | -14700 | 29.9764 | 4230.6758 | 437600.0000 | 13.0519 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 24696013 | 0.0050 | 740297083.9510 | GS | apac | availability | 300.0000 | 0.5297 | 0.6050 | -0.3950 | -0.0667 | 6517.9047 | 1.0000 | JP | 100 | -440652.7942 | 440652.7942 | -8992.9142 | 8992.9142 | -1 | 29401.2635 | 0.0667 | -233398.8682 | -4763.2422 | 600.0258 | -300 | -8992.9142 |
| 260 | @NEWER2 | -24674.5801 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 9.9712 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0067 | 0 | -10000 | -10000 | 2.4675 | 83.8415 | 33144000.0000 | 85.8158 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 222000 | 0.1700 | 547775.6781 | GS | apac | availability | 0.0000 | 1.2822 | 1.1835 | 0.1835 | -0.2008 | 230.3543 | 1.0000 | TW | 1000 | -24674.5801 | 24674.5801 | 0.0000 | 0.0000 | 0 | 4954.9373 | 0.2008 | -31637.1078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @FUJIT32 | -152321.1849 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0866 | -0.0018 | -0.0019 | -0.0002 | 1.0000 | 0.2883 | -700 | -7800 | -8500 | 19.5284 | 2771.1717 | 538900.0000 | 10.5283 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 8948666 | 0.0050 | 174752744.7035 | GS | apac | availability | 700.0000 | 0.3901 | 0.5711 | -0.4289 | -0.1361 | 1239.1888 | 0.9999 | JP | 100 | -165991.0349 | 165991.0349 | -13669.8499 | 13669.8499 | -1 | 22596.8722 | 0.1361 | -64745.1815 | -5331.9561 | 1860.9189 | -700 | -13669.8499 |
| 262 | @GENES62 | -881934.1019 | -0.0103 | 0.0035 | -0.0000 | 0.0050 | 12.0813 | -0.0103 | -0.0103 | -0.0000 | 1.0000 | 0.7316 | -102 | -316800 | -316902 | 2.7839 | 4.4089 | 8363688.0000 | 23.4909 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 206780626 | 0.0050 | 575653048.2607 | GS | apac | availability | 102.0000 | 0.1570 | 0.3521 | -0.6479 | -0.2389 | 3144.9323 | 0.9994 | AU | 1 | -882218.0580 | 882218.0580 | -283.9561 | 283.9561 | -1 | 210739.9726 | 0.2389 | -138550.2396 | -44.5946 | 67.8300 | -102 | -283.9561 |
| 263 | @MATSU63 | -716838.7524 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 9.8197 | -0.0083 | -0.0084 | -0.0001 | 1.0000 | 1.0000 | -500 | -40000 | -40500 | 17.9210 | 2542.1583 | 1113700.0000 | 19.9598 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 58679978 | 0.0050 | 1051602055.4830 | GS | apac | availability | 500.0000 | 0.3962 | 0.4437 | -0.5563 | -0.0863 | 7449.3100 | 1.0000 | JP | 100 | -725799.2368 | 725799.2368 | -8960.4844 | 8960.4844 | -1 | 62661.6151 | 0.0863 | -287560.8810 | -3550.1343 | 773.6002 | -500 | -8960.4844 |
| 264 | @NABTE1 | -79934.0773 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0950 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4093 | -400 | -5500 | -5900 | 14.5335 | 2057.5025 | 269000.0000 | 3.9019 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14222024 | 0.0050 | 206695339.3426 | GS | apac | availability | 400.0000 | 0.7569 | 0.8194 | -0.1806 | -0.1228 | 1759.4813 | 1.0000 | JP | 100 | -85747.4648 | 85747.4648 | -5813.3874 | 5813.3874 | -1 | 10530.0197 | 0.1228 | -64904.5233 | -4400.3067 | 713.8996 | -400 | -5813.3874 |
| 265 | @NAGOY2 | 128529.0191 | 0.0015 | 0.0030 | 1.0564 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5655 | 0 | 10400 | 10400 | 12.3586 | 1757.2769 | 264100.0000 | 3.2719 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 18761268 | 0.0050 | 231862247.4206 | GS | apac | availability | 0.0000 | 0.2445 | 0.3463 | -0.6537 | -0.0656 | 2430.9372 | 1.0000 | JP | 100 | 128529.0191 | 128529.0191 | 0.0000 | 0.0000 | 0 | -8430.6862 | 0.0656 | 31424.7871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @PALAD13 | -94771.0247 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2982 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.2529 | -2135 | -32696 | -34831 | 2.8986 | 4.4970 | 2684071.0000 | 7.6893 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 36497695 | 0.0050 | 105790431.6793 | GS | apac | availability | 2135.0000 | 1.0324 | 0.9318 | -0.0682 | -0.3635 | 1087.0224 | 1.0000 | AU | 1 | -100959.4312 | 100959.4312 | -6188.4065 | 6188.4065 | -1 | 36703.7120 | 0.3635 | -104225.8064 | -6388.6221 | 2249.7897 | -2135 | -6188.4065 |
| 267 | @VITAL12 | -115653.7026 | -0.0013 | 0.0037 | -0.0000 | 0.0300 | 9.5058 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1004 | 0 | -665000 | -665000 | 0.1739 | 1.3614 | 12589743.0000 | 2.2080 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 48945645 | 0.0400 | 8512398.5986 | GS | apac | availability | 0.0000 | 0.7081 | 0.8056 | -0.1944 | -0.1723 | 568.4063 | 1.0000 | HK | 5000 | -115653.7026 | 115653.7026 | 0.0000 | 0.0000 | 0 | 19924.2588 | 0.1723 | -81898.0113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @WESTG11 | -272004.5955 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.7261 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4473 | 0 | -133431 | -133431 | 2.0385 | 3.2227 | 5730688.0000 | 11.7650 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 187144422 | 0.0050 | 381501621.1726 | GS | apac | availability | 0.0000 | 0.0595 | 0.2831 | -0.7169 | -0.1854 | 1922.5685 | 1.0000 | AU | 1 | -272004.5955 | 272004.5955 | 0.0000 | 0.0000 | 0 | 50437.8695 | 0.1854 | -16195.8178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @DENTS4 | -393661.0107 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 5.3926 | -0.0046 | -0.0048 | -0.0002 | 1.0000 | 1.0000 | -800 | -19100 | -19900 | 20.6105 | 2908.0774 | 1096600.0000 | 22.4823 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 29350342 | 0.0050 | 604925931.7406 | GS | apac | availability | 800.0000 | 0.5861 | 0.6981 | -0.3019 | -0.0695 | 4766.1013 | 1.0000 | JP | 100 | -410149.4300 | 410149.4300 | -16488.4193 | 16488.4193 | -1 | 28504.5829 | 0.0695 | -240393.1673 | -9664.0469 | 1145.9129 | -800 | -16488.4193 |
| 270 | @HAKUH1 | -505044.2028 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.9184 | -0.0059 | -0.0060 | -0.0002 | 1.0000 | 0.5519 | -2000 | -68000 | -70000 | 7.4271 | 1050.8211 | 524800.0000 | 3.8878 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 27929502 | 0.0050 | 207435780.4832 | GS | apac | availability | 2000.0000 | 0.3753 | 0.5561 | -0.4439 | -0.0818 | 2372.5100 | 0.9987 | JP | 100 | -519898.4441 | 519898.4441 | -14854.2413 | 14854.2413 | -1 | 42523.4915 | 0.0818 | -195133.4885 | -5575.2425 | 1214.9569 | -2000 | -14854.2413 |
| 271 | @OLYMP17 | -818886.7553 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 11.2176 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -65000 | -65000 | 12.5983 | 1780.8284 | 2580800.0000 | 32.4013 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 287825170 | 0.0050 | 3626095685.6360 | GS | apac | availability | 0.0000 | 0.5263 | 0.6213 | -0.3787 | -0.0580 | 14836.9707 | 1.0000 | JP | 100 | -818886.7553 | 818886.7553 | 0.0000 | 0.0000 | 0 | 47498.5502 | 0.0580 | -430971.9921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @SANTE4 | -224495.0316 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0753 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.7767 | -500 | -23000 | -23500 | 9.7607 | 1382.4424 | 750100.0000 | 7.3106 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 51552120 | 0.0050 | 503182382.9404 | GS | apac | availability | 500.0000 | 0.2081 | 0.3839 | -0.6161 | -0.0825 | 3338.6370 | 1.0000 | JP | 100 | -229375.3584 | 229375.3584 | -4880.3268 | 4880.3268 | -1 | 18922.6503 | 0.0825 | -47735.6085 | -1015.6512 | 402.6096 | -500 | -4880.3268 |
| 273 | @XIAOM1 | 1102468.2725 | 0.0128 | 0.0037 | 11.3267 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 204000 | 204000 | 5.4043 | 41.5002 | 190654130.0000 | 1019.2962 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 1523843827 | 0.0050 | 8235242507.6898 | GS | apac | availability | 0.0000 | 1.4261 | 1.3366 | 0.3366 | 0.2493 | 100619.6840 | 1.0000 | XH | 2000 | 1102468.2725 | 1102468.2725 | 0.0000 | 0.0000 | 0 | 274891.6474 | 0.2493 | 1572234.9551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @ASAHI47 | -252490.3766 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4588 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.8843 | -500 | -16600 | -17100 | 15.2103 | 2152.6780 | 543300.0000 | 8.2453 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 49052427 | 0.0050 | 746100347.5025 | GS | apac | availability | 500.0000 | 0.3697 | 0.5189 | -0.4811 | -0.1112 | 3801.0892 | 1.0000 | JP | 100 | -260095.5085 | 260095.5085 | -7605.1318 | 7605.1318 | -1 | 28912.1796 | 0.1112 | -96168.6146 | -2811.9478 | 845.3854 | -500 | -7605.1318 |
| 275 | @GOLDW3 | -304177.0733 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.1668 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.6218 | 0 | -5400 | -5400 | 56.3291 | 7961.4219 | 77900.0000 | 4.3723 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4101660 | 0.0050 | 231042765.6214 | GS | apac | availability | 0.0000 | 0.5965 | 0.6593 | -0.3407 | -0.0731 | 2672.7122 | 1.0000 | JP | 100 | -304177.0733 | 304177.0733 | 0.0000 | 0.0000 | 0 | 22248.9751 | 0.0731 | -181453.4913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @JFEHO1 | -496357.2564 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.7994 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -43300 | -43300 | 11.4632 | 1620.6375 | 2573700.0000 | 29.4056 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 68242532 | 0.0050 | 782278890.4030 | GS | apac | availability | 0.0000 | 0.6555 | 0.7107 | -0.2893 | -0.0493 | 7330.0205 | 1.0000 | JP | 100 | -496357.2564 | 496357.2564 | 0.0000 | 0.0000 | 0 | 24488.8737 | 0.0493 | -325346.2034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @LEGEN5 | 351829.3447 | 0.0041 | 0.0037 | 3.6147 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 1.0000 | 16000 | 338000 | 354000 | 1.0409 | 8.0583 | 63140887.0000 | 65.5478 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 1132669668 | 0.0050 | 1179013097.9006 | GS | apac | availability | 0.0000 | 1.3823 | 1.3091 | 0.3091 | 0.2549 | 8005.5615 | 1.0000 | XH | 2000 | 368483.9883 | 368483.9883 | 16654.6435 | 16654.6435 | 1 | 93912.6826 | 0.2549 | 509373.0076 | 23022.5088 | 4244.6410 | 0 | 0.0000 |
| 278 | @TRANS215 | 582242.7768 | 0.0068 | 0.0035 | 5.5831 | 0.0000 | -0.0000 | 0.0068 | 0.0070 | 0.0002 | 1.0000 | 0.8600 | 12300 | 351529 | 363829 | 1.6563 | 2.5930 | 2817668.0000 | 4.6544 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 543039656 | 0.0050 | 899444760.4780 | GS | apac | availability | 0.0000 | 0.1764 | 0.3463 | -0.6537 | -0.0284 | 3696.8815 | 1.0000 | AU | 1 | 602615.4520 | 602615.4520 | 20372.6752 | 20372.6752 | 1 | -17130.9508 | 0.0284 | 106288.5916 | 3593.3081 | -579.1476 | 0 | 0.0000 |
| 279 | @CAMPB10 | 255093.5510 | 0.0030 | 0.0035 | 2.4461 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 72 | 26155 | 26227 | 9.7531 | 15.2043 | 816317.0000 | 7.9067 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 82534986 | 0.0050 | 804975823.3429 | GS | apac | availability | 0.0000 | 0.3220 | 0.4477 | -0.5523 | -0.0573 | 4729.0492 | 1.0000 | AU | 1 | 255795.7775 | 255795.7775 | 702.2266 | 702.2266 | 1 | -14662.8839 | 0.0573 | 82364.6668 | 226.1126 | -40.2535 | 0 | 0.0000 |
| 280 | @COMPU62 | 828441.5130 | 0.0096 | 0.0035 | 7.9440 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 34052 | 34052 | 24.3287 | 38.1147 | 2112374.0000 | 51.2901 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 94613207 | 0.0050 | 2301818053.4171 | GS | apac | availability | 0.0000 | 0.0981 | 0.2870 | -0.7130 | -0.0238 | 14222.3255 | 1.0000 | AU | 1 | 828441.5130 | 828441.5130 | 0.0000 | 0.0000 | 0 | -19735.0509 | 0.0238 | 81249.0977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @DAIIC31 | -356233.8922 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.8799 | -0.0041 | -0.0037 | 0.0004 | 1.0000 | 1.0000 | 1600 | -16300 | -14700 | 21.8548 | 3102.1104 | 5438301.0000 | 118.9341 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 418272048 | 0.0050 | 9141268690.3826 | GS | apac | availability | 0.0000 | 0.3153 | 0.4497 | -0.5503 | -0.0152 | 41706.0748 | 1.0000 | JP | 100 | -321266.1482 | 321266.1482 | 34967.7440 | 34967.7440 | 1 | 4868.9879 | 0.0152 | -101290.1173 | 11024.7747 | -529.9579 | 0 | 0.0000 |
| 282 | @KOBEB1 | -649709.1438 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 8.9001 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 29.5322 | 4211.3008 | 2724300.0000 | 80.8830 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 20827780 | 0.0050 | 615090868.6883 | GS | apac | availability | 0.0000 | 0.0177 | 0.1802 | -0.8198 | -0.0989 | 5979.2142 | 1.0000 | JP | 100 | -649709.1438 | 649709.1438 | 0.0000 | 0.0000 | 0 | 64252.3196 | 0.0989 | -11507.0650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @NITTO9 | 804610.6098 | 0.0094 | 0.0030 | 6.6132 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 100 | 45200 | 45300 | 17.8011 | 2510.5879 | 2095500.0000 | 37.0893 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 203538226 | 0.0050 | 3623208321.8860 | GS | apac | availability | 0.0000 | 0.6255 | 0.7071 | -0.2929 | -0.0006 | 12581.1336 | 1.0000 | JP | 100 | 806390.7218 | 806390.7218 | 1780.1120 | 1780.1120 | 1 | -475.0110 | 0.0006 | 504391.8227 | 1113.4477 | -1.0486 | 0 | 0.0000 |
| 284 | @TOKYU20 | 204080.4879 | 0.0024 | 0.0030 | 1.6774 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9899 | 0 | 29000 | 29000 | 7.0373 | 991.0125 | 1378100.0000 | 9.6282 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 116603404 | 0.0050 | 820568261.1511 | GS | apac | availability | 0.0000 | 0.5529 | 0.6488 | -0.3512 | -0.0063 | 4255.1346 | 1.0000 | JP | 100 | 204080.4879 | 204080.4879 | 0.0000 | 0.0000 | 0 | -1292.9341 | 0.0063 | 112826.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @UTDMI8 | -96694.1124 | -0.0011 | 0.0047 | -0.0000 | 0.0375 | 9.9343 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 1.3619 | 44.2936 | 20672165.0000 | 28.2768 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 64459150 | 0.0400 | 87786201.3319 | GS | apac | availability | 0.0000 | 0.2861 | 0.4808 | -0.5192 | -0.0221 | 17103.0898 | 1.0000 | TW | 1000 | -96694.1124 | 96694.1124 | 0.0000 | 0.0000 | 0 | 2140.9128 | 0.0221 | -27662.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @DOWAM2 | -306048.8346 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.1924 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.4458 | -100 | -9900 | -10000 | 30.9140 | 4363.7618 | 202800.0000 | 6.2390 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 7557191 | 0.0050 | 233623181.6332 | GS | apac | availability | 100.0000 | 0.8397 | 0.8494 | -0.1506 | -0.1087 | 1916.3358 | 1.0000 | JP | 100 | -309140.2369 | 309140.2369 | -3091.4024 | 3091.4024 | -1 | 33603.1112 | 0.1087 | -259597.8091 | -2595.9781 | 336.0311 | -100 | -3091.4024 |
| 287 | @KANSA20 | 142479.4570 | 0.0017 | 0.0030 | 1.1711 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6276 | 0 | 9400 | 9400 | 15.1574 | 2137.8042 | 482500.0000 | 7.2720 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 15776094 | 0.0050 | 239124394.2949 | GS | apac | availability | 0.0000 | 0.3050 | 0.4892 | -0.5108 | -0.0660 | 2697.6557 | 1.0000 | JP | 100 | 142479.4570 | 142479.4570 | 0.0000 | 0.0000 | 0 | -9406.6324 | 0.0660 | 43457.8670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @KYUDE1 | -72586.2686 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9943 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4188 | 0 | -2200 | -2200 | 32.9938 | 4676.8946 | 109200.0000 | 3.6005 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 6613876 | 0.0050 | 218216627.2892 | GS | apac | availability | 0.0000 | 0.0738 | 0.2715 | -0.7285 | -0.0862 | 1800.3381 | 1.0000 | JP | 100 | -72586.2686 | 72586.2686 | 0.0000 | 0.0000 | 0 | 6258.7540 | 0.0862 | -5354.5731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @PENTA18 | -35195.0302 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4821 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3548 | 0 | -6600 | -6600 | 5.3326 | 757.7532 | 3005800.0000 | 16.0573 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 37658024 | 0.0050 | 200814437.9868 | GS | apac | availability | 0.0000 | 0.4634 | 0.5515 | -0.4485 | -0.1020 | 1525.1922 | 1.0000 | JP | 100 | -35195.0302 | 35195.0302 | 0.0000 | 0.0000 | 0 | 3589.2144 | 0.1020 | -16311.0236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @PETRO74 | 350613.2321 | 0.0041 | 0.0037 | 3.6022 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 480000 | 480000 | 0.7304 | 5.6966 | 155393380.0000 | 114.0387 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 1722303597 | 0.0050 | 1258046730.9897 | GS | apac | availability | 0.0000 | 0.6316 | 0.6970 | -0.3030 | 0.1072 | 15411.5552 | 1.0000 | XH | 2000 | 350613.2321 | 350613.2321 | 0.0000 | 0.0000 | 0 | 37597.9719 | 0.1072 | 221434.2203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @SANKY13 | 304963.8475 | 0.0035 | 0.0030 | 2.5066 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5466 | 0 | 7200 | 7200 | 42.3561 | 6005.7344 | 73900.0000 | 3.1289 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 7861340 | 0.0050 | 332975624.0279 | GS | apac | availability | 0.0000 | 0.4177 | 0.4969 | -0.5031 | -0.0173 | 2349.5032 | 0.9975 | JP | 100 | 304963.8475 | 304963.8475 | 0.0000 | 0.0000 | 0 | -5274.6069 | 0.0173 | 127389.7146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @ASTRO35 | -70299.9704 | -0.0008 | 0.0030 | -0.0000 | 0.1225 | 23.5938 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0558 | -1200 | -12900 | -14100 | 5.4496 | 761.6987 | 4452699.0000 | 23.9107 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 867707 | 0.1250 | 4728664.8364 | GS | apac | availability | 1200.0000 | 1.1006 | 1.0011 | 0.0011 | -0.1519 | 599.5233 | 1.0000 | JP | 100 | -76839.5025 | 76839.5025 | -6539.5321 | 6539.5321 | -1 | 11675.4448 | 0.1519 | -84566.6216 | -7197.1593 | 993.6549 | -1200 | -6539.5321 |
| 293 | @BUDAP3 | 98617.4370 | 0.0011 | 0.0037 | 1.0132 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0003 | 1.0000 | 0.4355 | -26600 | 90700 | 64100 | 1.0873 | 8.4429 | 15376286.0000 | 16.7243 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 182661461 | 0.0050 | 198606451.2725 | GS | apac | availability | 0.0000 | 1.5469 | 1.4452 | 0.4452 | 0.1743 | 1871.9278 | 1.0000 | HK | 100 | 69695.4544 | 69695.4544 | -28921.9826 | 28921.9826 | -1 | 12144.8921 | 0.1743 | 107811.2979 | -44739.1657 | -5039.8460 | 0 | 0.0000 |
| 294 | @BYDEL1 | 49546.5401 | 0.0006 | 0.0037 | 0.5090 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7359 | 0 | 12000 | 12000 | 4.1289 | 32.0102 | 12739094.0000 | 52.5328 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 65310156 | 0.0050 | 269657688.5935 | GS | apac | availability | 0.0000 | 2.0440 | 1.8404 | 0.8404 | 0.1566 | 3163.0911 | 1.0000 | XH | 2000 | 49546.5401 | 49546.5401 | 0.0000 | 0.0000 | 0 | 7758.2266 | 0.1566 | 101274.1531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @CHOWT1 | 41326.9117 | 0.0005 | 0.0037 | 0.4246 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6177 | 0 | 34200 | 34200 | 1.2084 | 9.4404 | 16391149.0000 | 19.9344 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 60099220 | 0.0050 | 72623250.2070 | GS | apac | availability | 0.0000 | 1.8359 | 1.5940 | 0.5940 | 0.1249 | 2655.0838 | 1.0000 | HK | 200 | 41326.9117 | 41326.9117 | 0.0000 | 0.0000 | 0 | 5161.7005 | 0.1249 | 75873.8820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @COCHL2 | -751866.2686 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 10.2995 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -4522 | -4522 | 166.2685 | 258.1748 | 236934.0000 | 38.9682 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 15093325 | 0.0050 | 2509544880.3660 | GS | apac | availability | 0.0000 | 0.1644 | 0.3434 | -0.6566 | -0.1417 | 10873.4511 | 1.0000 | AU | 1 | -751866.2686 | 751866.2686 | 0.0000 | 0.0000 | 0 | 106569.2670 | 0.1417 | -123635.7605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 297 | @DAINI12 | 404842.9338 | 0.0047 | 0.0030 | 3.3275 | 0.0000 | -0.0000 | 0.0047 | 0.0050 | 0.0003 | 1.0000 | 1.0000 | 2100 | 29700 | 31800 | 13.6311 | 1938.0018 | 1076600.0000 | 14.7094 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 80971970 | 0.0050 | 1103735013.2726 | GS | apac | availability | 0.0000 | 0.5584 | 0.6368 | -0.3632 | 0.0379 | 7149.2358 | 1.0000 | JP | 100 | 433468.1918 | 433468.1918 | 28625.2579 | 28625.2579 | 1 | 16427.3184 | 0.0379 | 242063.3341 | 15985.3145 | 1084.8229 | 0 | 0.0000 |
| 298 | @DIPCO1 | 669984.7954 | 0.0078 | 0.0030 | 5.5067 | 0.0000 | -0.0000 | 0.0078 | 0.0080 | 0.0002 | 1.0000 | 0.1316 | 1400 | 47000 | 48400 | 14.2550 | 2012.2632 | 498500.0000 | 7.0719 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 2339278 | 0.0050 | 33346397.7055 | GS | apac | availability | 0.0000 | 0.5444 | 0.6453 | -0.3547 | 0.0319 | 565.8150 | 0.9915 | JP | 100 | 689941.7893 | 689941.7893 | 19956.9939 | 19956.9939 | 1 | 21975.3724 | 0.0319 | 375584.6192 | 10864.0179 | 635.6513 | 0 | 0.0000 |
| 299 | @GUNGH1 | 131012.7159 | 0.0015 | 0.0030 | 1.0768 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0000 | 1.0000 | 0.2789 | 200 | 6500 | 6700 | 20.1558 | 2862.3677 | 260100.0000 | 5.2487 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 6018024 | 0.0050 | 121298102.8800 | GS | apac | availability | 0.0000 | 0.2745 | 0.5132 | -0.4868 | 0.0042 | 1198.8433 | 0.9988 | JP | 100 | 135043.8764 | 135043.8764 | 4031.1605 | 4031.1605 | 1 | 562.5952 | 0.0042 | 37072.1834 | 1106.6323 | 16.7939 | 0 | 0.0000 |
| 300 | @HASEK2 | -66700.2667 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9137 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.9931 | -500 | -4700 | -5200 | 14.1915 | 2019.3040 | 906900.0000 | 12.9106 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 28652968 | 0.0050 | 406629916.5829 | GS | apac | availability | 500.0000 | 0.1974 | 0.3755 | -0.6245 | -0.0966 | 4268.7376 | 1.0000 | JP | 100 | -73796.0398 | 73796.0398 | -7095.7731 | 7095.7731 | -1 | 7127.7830 | 0.0966 | -14570.9474 | -1401.0526 | 685.3638 | -500 | -7095.7731 |
| 301 | @KINDE2 | 418775.3944 | 0.0049 | 0.0030 | 3.4420 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0001 | 1.0000 | 0.6934 | 200 | 17700 | 17900 | 23.6596 | 3352.8257 | 210100.0000 | 4.9662 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 23631548 | 0.0050 | 559113606.3792 | GS | apac | availability | 0.0000 | -0.0113 | 0.2080 | -0.7920 | -0.0070 | 2980.4300 | 1.0000 | JP | 100 | 423507.3197 | 423507.3197 | 4731.9254 | 4731.9254 | 1 | -2954.9541 | 0.0070 | -4783.9796 | -53.4523 | -33.0162 | 0 | 0.0000 |
| 302 | @TCLIN2 | 170089.1480 | 0.0020 | 0.0037 | 1.7475 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.2401 | 8000 | 162000 | 170000 | 1.0499 | 8.1049 | 16295043.0000 | 17.0140 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 55737350 | 0.0050 | 58520483.7853 | GS | apac | availability | 0.0000 | 0.9706 | 1.0083 | 0.0083 | 0.1642 | 1032.2570 | 0.9999 | HK | 2000 | 178488.6121 | 178488.6121 | 8399.4641 | 8399.4641 | 1 | 29306.8251 | 0.1642 | 173244.6908 | 8152.6913 | 1379.1447 | 0 | 0.0000 |
| 303 | @TECHM7 | 195254.1507 | 0.0023 | 0.0100 | 5.3494 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 12792 | 12792 | 15.2638 | 1293.6399 | 3027966.0000 | 45.7527 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2183 | 0.4198 | -0.5802 | 0.0942 | 9713.0379 | 1.0000 | IN | 1 | 195254.1507 | 195254.1507 | 0.0000 | 0.0000 | 0 | 18393.0345 | 0.0942 | 42629.0604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @WUXIB5 | 89791.8204 | 0.0010 | 0.0037 | 0.9225 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.6409 | 20.4895 | 29210411.0000 | 77.1033 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 202551578 | 0.0050 | 534925732.9534 | GS | apac | availability | 0.0000 | 3.0141 | 2.3721 | 1.3721 | 0.1928 | 9330.9245 | 1.0000 | XH | 2000 | 89791.8204 | 89791.8204 | 0.0000 | 0.0000 | 0 | 17315.8854 | 0.1928 | 270641.7827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @FURUN1 | -124678.3373 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.7079 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.1073 | -100 | -7500 | -7600 | 16.6238 | 2343.5355 | 255700.0000 | 4.2246 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2962480 | 0.0050 | 49247610.7549 | GS | apac | availability | 100.0000 | 0.8110 | 0.9152 | -0.0848 | -0.1243 | 461.2810 | 0.9882 | JP | 100 | -126340.7151 | 126340.7151 | -1662.3778 | 1662.3778 | -1 | 15699.5687 | 0.1243 | -102462.1365 | -1348.1860 | 206.5733 | -100 | -1662.3778 |
| 306 | @INDUS124 | 128194.9027 | 0.0015 | 0.0037 | 1.3171 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.6892 | 5.3216 | 185380440.0000 | 127.0896 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 4294967295 | 0.0050 | 2960176959.9982 | GS | apac | availability | 0.0000 | 0.6217 | 0.6788 | -0.3212 | 0.1968 | 59820.1182 | 1.0000 | XH | 2000 | 128194.9027 | 128194.9027 | 0.0000 | 0.0000 | 0 | 25223.7213 | 0.1968 | 79695.1443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @MEGAP9 | -73623.4734 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.0085 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2392 | 0 | -11511 | -11511 | 6.3959 | 9.9494 | 541177.0000 | 3.4301 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 16834415 | 0.0050 | 107671627.5631 | GS | apac | availability | 0.0000 | 0.5287 | 0.6659 | -0.3341 | -0.1617 | 1028.1414 | 0.9989 | AU | 1 | -73623.4734 | 73623.4734 | 0.0000 | 0.0000 | 0 | 11908.5476 | 0.1617 | -38922.6204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @TRAVE10 | 173162.9620 | 0.0020 | 0.0037 | 1.7791 | 0.0000 | -0.0000 | 0.0020 | 0.0024 | 0.0004 | 1.0000 | 0.3030 | 22000 | 124000 | 146000 | 1.3965 | 10.8268 | 4172664.0000 | 5.8199 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 65533196 | 0.0050 | 91515502.6316 | GS | apac | availability | 0.0000 | 2.0732 | 1.8740 | 0.8740 | 0.2717 | 1302.2999 | 0.9984 | XH | 2000 | 203885.4230 | 203885.4230 | 30722.4610 | 30722.4610 | 1 | 55393.2539 | 0.2717 | 422699.9213 | 63694.5087 | 8346.9287 | 0 | 0.0000 |
| 309 | @NIPPO126 | 258360.1637 | 0.0030 | 0.0030 | 2.1235 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.6033 | 0 | 12600 | 12600 | 20.5048 | 2917.0628 | 243400.0000 | 5.0056 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 9066093 | 0.0050 | 185898196.1403 | GS | apac | availability | 0.0000 | 0.1942 | 0.3455 | -0.6545 | -0.0199 | 2593.4394 | 0.9823 | JP | 100 | 258360.1637 | 258360.1637 | 0.0000 | 0.0000 | 0 | -5147.1217 | 0.0199 | 50180.2912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @SUMIT41 | -141529.8289 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.9388 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 28.8836 | 4065.6509 | 727800.0000 | 20.8607 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 17087047 | 0.0050 | 493536089.5600 | GS | apac | availability | 0.0000 | 0.8090 | 0.8001 | -0.1999 | -0.0621 | 5951.9985 | 1.0000 | JP | 100 | -141529.8289 | 141529.8289 | 0.0000 | 0.0000 | 0 | 8794.5943 | 0.0621 | -114495.0813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @TERUM2 | -1181749.0090 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 16.1883 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -61900 | -61900 | 19.0913 | 2688.4302 | 2918500.0000 | 55.3152 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 342453956 | 0.0050 | 6537877595.0455 | GS | apac | availability | 0.0000 | 0.5340 | 0.6259 | -0.3741 | -0.0674 | 28265.7502 | 1.0000 | JP | 100 | -1181749.0090 | 1181749.0090 | 0.0000 | 0.0000 | 0 | 79650.4973 | 0.0674 | -631054.8695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @CHINA2297 | 432391.0298 | 0.0050 | 0.0037 | 4.4424 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4094 | 10.9190 | 11690348.0000 | 16.4443 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5630 | 0.7060 | -0.2940 | 0.2234 | 6576.6078 | 1.0000 | XH | 2000 | 432391.0298 | 432391.0298 | 0.0000 | 0.0000 | 0 | 96579.9356 | 0.2234 | 243436.1940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @AIAGR1 | 1469049.5775 | 0.0171 | 0.0037 | 15.0930 | 0.0000 | -0.0000 | 0.0171 | 0.0052 | -0.0119 | 1.0000 | 1.0000 | -146800 | 210200 | 63400 | 6.9888 | 54.1615 | 35528602.0000 | 247.8979 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 2097621779 | 0.0050 | 14659897184.9839 | GS | apac | availability | 0.0000 | 1.4050 | 1.2722 | 0.2722 | 0.0968 | 74742.5197 | 1.0000 | HK | 200 | 443091.0714 | 443091.0714 | -1025958.5061 | 1025958.5061 | -1 | 42888.9596 | 0.0968 | 622541.8288 | -1441469.0925 | -99307.5596 | 0 | 0.0000 |
| 314 | @CHEUN4 | 781923.0355 | 0.0091 | 0.0037 | 8.0335 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 144000 | 144000 | 5.4300 | 42.2698 | 7401149.0000 | 40.3026 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 367572220 | 0.0050 | 1995924902.9094 | GS | apac | availability | 0.0000 | 0.5959 | 0.6517 | -0.3483 | 0.1309 | 20797.2205 | 1.0000 | HK | 500 | 781923.0355 | 781923.0355 | 0.0000 | 0.0000 | 0 | 102345.5417 | 0.1309 | 465918.0500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @XINYI1 | -78109.8705 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.0700 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5554 | 0 | -88000 | -88000 | 0.8876 | 6.8340 | 12734387.0000 | 11.2113 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 53701668 | 0.0050 | 47666253.7747 | GS | apac | availability | 0.0000 | 2.1827 | 1.8322 | 0.8322 | 0.0973 | 3867.4974 | 1.0000 | HK | 1000 | -78109.8705 | 78109.8705 | 0.0000 | 0.0000 | 0 | -7603.5117 | 0.0973 | -170487.9421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @CHINA2407 | -113573.1114 | -0.0013 | 0.0037 | -0.0000 | 0.0425 | 13.2243 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.1347 | -3000 | -38000 | -41000 | 2.9888 | 23.2326 | 1247000.0000 | 3.7322 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 6029482 | 0.0425 | 18020711.3416 | GS | apac | availability | 3000.0000 | 1.2816 | 1.1462 | 0.1462 | -0.0241 | 578.8355 | 1.0000 | HK | 1000 | -122539.4097 | 122539.4097 | -8966.2983 | 8966.2983 | -1 | 2950.3179 | 0.0241 | -157049.4111 | -11491.4203 | 215.8769 | -3000 | -8966.2983 |
| 317 | @CHUBU2 | -137922.3703 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8893 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 11.5901 | 1645.9844 | 1684900.0000 | 19.5518 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 112867449 | 0.0050 | 1308146731.1117 | GS | apac | availability | 0.0000 | 0.2021 | 0.3044 | -0.6956 | -0.0848 | 8785.3073 | 1.0000 | JP | 100 | -137922.3703 | 137922.3703 | 0.0000 | 0.0000 | 0 | 11699.5051 | 0.0848 | -27867.8888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @EVERG16 | -198168.7013 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 19.0025 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.5847 | 0 | -31000 | -31000 | 6.3925 | 208.2450 | 14585403.0000 | 93.7985 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 7833015 | 0.0400 | 50072851.9348 | GS | apac | availability | 0.0000 | 0.3525 | 0.4322 | -0.5678 | -0.0693 | 13840.1213 | 1.0000 | TW | 1000 | -198168.7013 | 198168.7013 | 0.0000 | 0.0000 | 0 | 13739.7093 | 0.0693 | -69856.9942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @INDEP35 | -106744.3291 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4623 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.3656 | -145 | -46805 | -46950 | 2.2806 | 3.5362 | 3535101.0000 | 7.9636 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 126389059 | 0.0050 | 288245172.8266 | GS | apac | availability | 145.0000 | 1.1006 | 1.0046 | 0.0046 | -0.1459 | 1571.6049 | 1.0000 | AU | 1 | -107075.0188 | 107075.0188 | -330.6896 | 330.6896 | -1 | 15626.9068 | 0.1459 | -117842.4779 | -363.9438 | 48.2620 | -145 | -330.6896 |
| 320 | @MACQU4224 | 415026.5569 | 0.0048 | 0.0035 | 3.9797 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0000 | 1.0000 | 1.0000 | -32 | 3623 | 3591 | 114.5533 | 179.3770 | 692415.0000 | 79.1230 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 57060965 | 0.0050 | 6536521070.5920 | GS | apac | availability | 0.0000 | 0.1158 | 0.3435 | -0.6565 | 0.0003 | 41477.6235 | 1.0000 | AU | 1 | 411360.8518 | 411360.8518 | -3665.7052 | 3665.7052 | -1 | 119.2837 | 0.0003 | 47615.4624 | -424.3093 | -1.0630 | 0 | 0.0000 |
| 321 | @CHINA377 | 1484819.2078 | 0.0173 | 0.0037 | 15.2550 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.0000 | 0 | 1728000 | 1728000 | 0.8593 | 6.6298 | 286138690.0000 | 244.3886 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6113 | 0.6712 | -0.3288 | 0.1860 | 206583.4639 | 1.0000 | XH | 2000 | 1484819.2078 | 1484819.2078 | 0.0000 | 0.0000 | 0 | 276248.7315 | 0.1860 | 907687.2743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @MINER60 | -243344.4971 | -0.0028 | 0.0035 | -0.0000 | 0.0075 | 5.0002 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.4951 | -13 | -22470 | -22483 | 10.8298 | 16.9834 | 2292719.0000 | 24.8054 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 15034805 | 0.0075 | 162823189.2227 | GS | apac | availability | 13.0000 | 1.6770 | 1.4021 | 0.4021 | -0.1789 | 2128.2470 | 1.0000 | AU | 1 | -243485.2839 | 243485.2839 | -140.7868 | 140.7868 | -1 | 43552.4586 | 0.1789 | -408331.7520 | -236.1034 | 25.1827 | -13 | -140.7868 |
| 323 | @RIOTI17 | -607599.0449 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 8.3233 | -0.0071 | -0.0074 | -0.0003 | 1.0000 | 1.0000 | -354 | -8551 | -8905 | 71.0559 | 111.0862 | 1770634.0000 | 125.3021 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 42469894 | 0.0050 | 3017736759.6966 | GS | apac | availability | 354.0000 | 0.5494 | 0.6059 | -0.3941 | -0.0986 | 26377.1003 | 1.0000 | AU | 1 | -632752.8353 | 632752.8353 | -25153.7904 | 25153.7904 | -1 | 62390.2529 | 0.0986 | -347643.8977 | -13819.8697 | 2480.1965 | -354 | -25153.7904 |
| 324 | @QANTA2 | 810375.8441 | 0.0094 | 0.0035 | 7.7707 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 149131 | 149131 | 5.4340 | 8.5053 | 2902766.0000 | 15.7280 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 141813279 | 0.0050 | 770611446.7708 | GS | apac | availability | 0.0000 | 0.0533 | 0.1784 | -0.8216 | -0.0158 | 8222.7045 | 1.0000 | AU | 1 | 810375.8441 | 810375.8441 | 0.0000 | 0.0000 | 0 | -12826.4940 | 0.0158 | 43212.7435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @SENAO2 | -15379.1512 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 3.4761 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -3000 | -3000 | 5.1264 | 165.5367 | 1021000.0000 | 5.2194 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 93327 | 0.1100 | 478430.0147 | GS | apac | availability | 0.0000 | 0.8144 | 0.9098 | -0.0902 | -0.1366 | 202.8551 | 0.4449 | TW | 1000 | -15379.1512 | 15379.1512 | 0.0000 | 0.0000 | 0 | 2101.2556 | 0.1366 | -12525.0990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @ASICS5 | -371512.8928 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.0892 | -0.0043 | -0.0044 | -0.0000 | 1.0000 | 1.0000 | -200 | -18500 | -18700 | 20.0818 | 2802.8516 | 5153801.0000 | 101.8389 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 148861592 | 0.0050 | 2989405441.9821 | GS | apac | availability | 200.0000 | 0.6685 | 0.6996 | -0.3004 | -0.0530 | 14749.7092 | 1.0000 | JP | 100 | -375529.2484 | 375529.2484 | -4016.3556 | 4016.3556 | -1 | 19893.0620 | 0.0530 | -251029.0166 | -2684.8023 | 212.7600 | -200 | -4016.3556 |
| 327 | @AUSTS4 | 583776.6430 | 0.0068 | 0.0035 | 5.5979 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 13510 | 13510 | 43.2107 | 67.8717 | 366106.0000 | 15.8294 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 28758237 | 0.0050 | 1242663734.6666 | GS | apac | availability | 0.0000 | 0.2200 | 0.4225 | -0.5775 | -0.0323 | 8395.8154 | 1.0000 | AU | 1 | 583776.6430 | 583776.6430 | 0.0000 | 0.0000 | 0 | -18838.1223 | 0.0323 | 128442.4587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @MALAG1 | -53401.9862 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7315 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6367 | 0 | -8408 | -8408 | 6.3513 | 9.9743 | 1395611.0000 | 8.8678 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 112512572 | 0.0050 | 714604521.7737 | GS | apac | availability | 0.0000 | -0.0774 | 0.1892 | -0.8108 | -0.1711 | 2736.8421 | 0.9590 | AU | 1 | -53401.9862 | 53401.9862 | 0.0000 | 0.0000 | 0 | 9136.7469 | 0.1711 | 4132.1045 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @RAKUS1 | -74658.9535 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0227 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6295 | 0 | -5000 | -5000 | 14.9318 | 2093.5232 | 644700.0000 | 9.5153 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14801101 | 0.0050 | 221006942.1406 | GS | apac | availability | 0.0000 | 0.7432 | 0.8352 | -0.1648 | -0.0966 | 2705.8794 | 1.0000 | JP | 100 | -74658.9535 | 74658.9535 | 0.0000 | 0.0000 | 0 | 7211.2430 | 0.0966 | -55487.1643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @YAMAT11 | 166745.3793 | 0.0019 | 0.0030 | 1.3705 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -400 | 12000 | 11600 | 13.8954 | 1963.0752 | 777800.0000 | 10.7644 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 41547918 | 0.0050 | 577326945.6430 | GS | apac | availability | 0.0000 | 0.2414 | 0.3667 | -0.6333 | -0.0224 | 4608.5195 | 1.0000 | JP | 100 | 161187.2000 | 161187.2000 | -5558.1793 | 5558.1793 | -1 | -3605.2246 | 0.0224 | 38912.3864 | -1341.8064 | 124.3181 | 0 | 0.0000 |
| 331 | @NANYA4 | -41634.8919 | -0.0005 | 0.0047 | -0.0000 | 0.1050 | 11.9772 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1094 | 0 | -42000 | -42000 | 0.9913 | 32.3003 | 65164290.0000 | 65.0009 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 9441285 | 0.1250 | 9359211.4395 | GS | apac | availability | 0.0000 | 1.0223 | 1.0112 | 0.0112 | -0.1045 | 1167.2422 | 1.0000 | TW | 1000 | -41634.8919 | 41634.8919 | 0.0000 | 0.0000 | 0 | 4350.4440 | 0.1045 | -42562.0418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @PCLTE1 | -10981.5779 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 3.1591 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0108 | 0 | -4000 | -4000 | 2.7454 | 88.6055 | 1493873.0000 | 4.0877 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 335296 | 0.1200 | 920519.7865 | GS | apac | availability | 0.0000 | 0.2851 | 0.5393 | -0.4607 | -0.1421 | 200.3389 | 1.0000 | TW | 1000 | -10981.5779 | 10981.5779 | 0.0000 | 0.0000 | 0 | 1560.1214 | 0.1421 | -3131.0030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @BROWA1 | -246328.9148 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 92.7951 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0109 | 0 | -53000 | -53000 | 4.6477 | 150.5716 | 23479000.0000 | 109.1756 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 147841 | 0.1575 | 687122.8885 | GS | apac | availability | 0.0000 | 0.7055 | 0.8340 | -0.1660 | -0.1847 | 374.3308 | 1.0000 | TW | 1000 | -246328.9148 | 246328.9148 | 0.0000 | 0.0000 | 0 | 45496.5749 | 0.1847 | -173778.7717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @HSINL1 | -276830.8733 | -0.0032 | 0.0047 | -0.0000 | 0.1138 | 86.3014 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0050 | -4000 | -133000 | -137000 | 2.0814 | 68.0766 | 15936000.0000 | 33.5027 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 72000 | 0.1100 | 149863.3299 | GS | apac | availability | 4000.0000 | 0.7426 | 0.7972 | -0.2028 | -0.3022 | 109.9441 | 1.0000 | TW | 1000 | -285156.6139 | 285156.6139 | -8325.7406 | 8325.7406 | -1 | 86175.7118 | 0.3022 | -211770.8882 | -6183.0916 | 2516.0792 | -4000 | -8325.7406 |
| 335 | @ZAILA3 | -41121.3115 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5633 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.7525 | 0 | -14000 | -14000 | 2.9372 | 22.9332 | 10195497.0000 | 30.1215 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 25885791 | 0.0050 | 76032691.0689 | GS | apac | availability | 0.0000 | 1.4816 | 1.3829 | 0.3829 | 0.0254 | 3234.7308 | 1.0000 | XH | 2000 | -41121.3115 | 41121.3115 | 0.0000 | 0.0000 | 0 | -1043.2889 | 0.0254 | -60925.0196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @CENTR72 | 886053.0236 | 0.0103 | 0.0030 | 7.2826 | 0.0000 | -0.0000 | 0.0103 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 200 | 42800 | 43000 | 20.7022 | 2931.2718 | 2095600.0000 | 43.3062 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 127498154 | 0.0050 | 2639488898.6296 | GS | apac | availability | 0.0000 | 0.2146 | 0.3140 | -0.6860 | 0.0067 | 21323.2387 | 1.0000 | JP | 100 | 890193.4583 | 890193.4583 | 4140.4347 | 4140.4347 | 1 | 5924.5592 | 0.0067 | 191051.0002 | 888.6093 | 27.5561 | 0 | 0.0000 |
| 337 | @HANGS2 | 558992.7300 | 0.0065 | 0.0037 | 5.7431 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 12.8504 | 99.4858 | 1582523.0000 | 20.2822 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 51043222 | 0.0050 | 655926207.2655 | GS | apac | availability | 0.0000 | 0.8255 | 0.7894 | -0.2106 | 0.1407 | 24187.9238 | 1.0000 | HK | 100 | 558992.7300 | 558992.7300 | 0.0000 | 0.0000 | 0 | 78670.0980 | 0.1407 | 461433.4084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @KAORI1 | -12970.3685 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.8428 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1093 | 0 | -2000 | -2000 | 6.4852 | 207.4189 | 1330512.0000 | 8.5226 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 1446975 | 0.0800 | 9383899.4678 | GS | apac | availability | 0.0000 | 0.6695 | 0.7603 | -0.2397 | -0.1650 | 593.1654 | 1.0000 | TW | 1000 | -12970.3685 | 12970.3685 | 0.0000 | 0.0000 | 0 | 2140.7046 | 0.1650 | -8683.6509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @MICRO183 | -50775.7930 | -0.0006 | 0.0037 | -0.0000 | 0.0700 | 9.7378 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1354 | 0 | -59900 | -59900 | 0.8477 | 6.6329 | 7967234.0000 | 6.8079 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 13674450 | 0.0675 | 11591503.2049 | GS | apac | availability | 0.0000 | 3.2816 | 2.6726 | 1.6726 | 0.0721 | 1144.5013 | 1.0000 | XH | 2000 | -50775.7930 | 50775.7930 | 0.0000 | 0.0000 | 0 | -3661.0155 | 0.0721 | -166624.7184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @NECCO8 | -131771.9954 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.8051 | -0.0015 | -0.0021 | -0.0005 | 1.0000 | 1.0000 | -2000 | -5900 | -7900 | 22.3342 | 3139.8770 | 4549602.0000 | 100.7099 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 290115841 | 0.0050 | 6479515805.9349 | GS | apac | availability | 2000.0000 | 0.6289 | 0.7402 | -0.2598 | -0.0932 | 30469.4668 | 1.0000 | JP | 100 | -176440.4684 | 176440.4684 | -44668.4730 | 44668.4730 | -1 | 16440.3020 | 0.0932 | -110971.0061 | -28093.9256 | 4162.1018 | -2000 | -44668.4730 |
| 341 | @REDNP1 | -52467.7520 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7187 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4889 | -1941 | -169817 | -171758 | 0.3090 | 0.4818 | 37100102.0000 | 11.3861 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 363983895 | 0.0050 | 112458804.0137 | GS | apac | availability | 1941.0000 | 0.3951 | 0.5190 | -0.4810 | -0.1981 | 2101.7358 | 0.9995 | AU | 1 | -53067.4558 | 53067.4558 | -599.7038 | 599.7038 | -1 | 10512.0386 | 0.1981 | -20964.3093 | -236.9131 | 118.7943 | -1941 | -599.7038 |
| 342 | @SUMIT40 | -886240.5523 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 12.1403 | -0.0103 | -0.0106 | -0.0003 | 1.0000 | 1.0000 | -1400 | -42700 | -44100 | 20.7550 | 2916.6377 | 2863500.0000 | 58.8797 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 40265633 | 0.0050 | 835715148.1889 | GS | apac | availability | 1400.0000 | 1.3671 | 1.2094 | 0.2094 | -0.1467 | 6035.8589 | 1.0000 | JP | 100 | -915297.6196 | 915297.6196 | -29057.0673 | 29057.0673 | -1 | 134301.3341 | 0.1467 | -1251283.1498 | -39723.2746 | 4263.5344 | -1400 | -29057.0673 |
| 343 | @TAISE5 | -229941.1167 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.1499 | -0.0027 | -0.0034 | -0.0007 | 1.0000 | 1.0000 | -1300 | -4800 | -6100 | 47.9044 | 6795.2422 | 469500.0000 | 22.4919 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 25283002 | 0.0050 | 1211167023.7113 | GS | apac | availability | 1300.0000 | 0.5809 | 0.6167 | -0.3833 | -0.1025 | 8774.4764 | 1.0000 | JP | 100 | -292216.8358 | 292216.8358 | -62275.7191 | 62275.7191 | -1 | 29947.6518 | 0.1025 | -169748.9658 | -36176.0091 | 6382.2865 | -1300 | -62275.7191 |
| 344 | @TDKCO10 | -590997.5261 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 8.0959 | -0.0069 | -0.0088 | -0.0019 | 1.0000 | 1.0000 | -16700 | -59900 | -76600 | 9.8664 | 1395.9732 | 8103399.0000 | 79.7499 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 557531586 | 0.0050 | 5500831186.1447 | GS | apac | availability | 16700.0000 | 0.8322 | 0.8579 | -0.1421 | -0.1212 | 19178.9041 | 1.0000 | JP | 100 | -755766.4524 | 755766.4524 | -164768.9263 | 164768.9263 | -1 | 91610.3489 | 0.1212 | -628966.6581 | -137124.5847 | 19972.4912 | -16700 | -164768.9263 |
| 345 | @WOOLW14 | -654770.1162 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 8.9695 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -32588 | -32588 | 20.0924 | 31.4227 | 1787662.0000 | 35.7848 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 186175042 | 0.0050 | 3740697615.3525 | GS | apac | availability | 0.0000 | -0.0519 | 0.0975 | -0.9025 | -0.0790 | 24544.7122 | 1.0000 | AU | 1 | -654770.1162 | 654770.1162 | 0.0000 | 0.0000 | 0 | 51708.3469 | 0.0790 | 33975.5880 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @YIEHL2 | -87133.0826 | -0.0010 | 0.0047 | -0.0000 | 0.0625 | 14.9200 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0540 | 0 | -171000 | -171000 | 0.5096 | 16.5696 | 4480184.0000 | 2.2925 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 8947808 | 0.0625 | 4559357.2701 | GS | apac | availability | 0.0000 | 1.2065 | 1.1084 | 0.1084 | -0.1586 | 431.5745 | 0.7736 | TW | 1000 | -87133.0826 | 87133.0826 | 0.0000 | 0.0000 | 0 | 13816.9368 | 0.1586 | -105122.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @GENDA4 | -54989.5974 | -0.0006 | 0.0030 | -0.0000 | 0.0825 | 12.4292 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1566 | 0 | -7800 | -7800 | 7.0499 | 1000.8462 | 1974000.0000 | 13.9284 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 1902095 | 0.0825 | 13409671.5845 | GS | apac | availability | 0.0000 | 0.8983 | 0.8395 | -0.1605 | -0.0788 | 676.5781 | 1.0000 | JP | 100 | -54989.5974 | 54989.5974 | 0.0000 | 0.0000 | 0 | 4334.8033 | 0.0788 | -49395.7413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @SUMIT20 | -66098.2011 | -0.0008 | 0.0030 | -0.0000 | 0.1500 | 27.1636 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0374 | 0 | -6100 | -6100 | 10.8358 | 1523.5977 | 771800.0000 | 8.2901 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 290961 | 0.0675 | 3152786.6719 | GS | apac | availability | 0.0000 | 0.9023 | 0.9014 | -0.0986 | -0.1138 | 346.9180 | 1.0000 | JP | 100 | -66098.2011 | 66098.2011 | 0.0000 | 0.0000 | 0 | 7521.5996 | 0.1138 | -59643.5007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @CASTR8 | 244814.1540 | 0.0028 | 0.0100 | 6.7072 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 103699 | 103699 | 2.3608 | 202.9800 | 3511484.0000 | 8.3252 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2844 | 0.3396 | -0.6604 | 0.0206 | 1144.2161 | 1.0000 | IN | 1 | 244814.1540 | 244814.1540 | 0.0000 | 0.0000 | 0 | 5049.1816 | 0.0206 | 69615.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @HOYAC2 | -827269.1440 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 11.3325 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -7600 | -7600 | 108.8512 | 15374.3560 | 698000.0000 | 75.6551 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 78604388 | 0.0050 | 8556182207.0442 | GS | apac | availability | 0.0000 | 0.5220 | 0.6167 | -0.3833 | -0.0807 | 37647.1922 | 1.0000 | JP | 100 | -827269.1440 | 827269.1440 | 0.0000 | 0.0000 | 0 | 66765.5478 | 0.0807 | -431840.1203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @INFOR28 | 26056.6093 | 0.0003 | 0.0030 | 0.2142 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2502 | 0 | 600 | 600 | 43.4277 | 6144.1524 | 87900.0000 | 3.8075 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 3943902 | 0.0050 | 171274522.2409 | GS | apac | availability | 0.0000 | 0.2979 | 0.5311 | -0.4689 | -0.0156 | 1075.6751 | 0.9798 | JP | 100 | 26056.6093 | 26056.6093 | 0.0000 | 0.0000 | 0 | -405.4497 | 0.0156 | 7762.3548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @KAJIM3 | -1231843.8273 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 16.8746 | -0.0143 | -0.0150 | -0.0006 | 1.0000 | 1.0000 | -2500 | -55700 | -58200 | 22.1157 | 3127.8467 | 1019100.0000 | 22.4723 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 68238056 | 0.0050 | 1509131563.1900 | GS | apac | availability | 2500.0000 | 0.5388 | 0.5862 | -0.4138 | -0.1236 | 11691.5915 | 1.0000 | JP | 100 | -1287133.0475 | 1287133.0475 | -55289.2203 | 55289.2203 | -1 | 159133.6128 | 0.1236 | -693535.1336 | -29791.0281 | 6835.6363 | -2500 | -55289.2203 |
| 353 | @SKYPE4 | 135765.0861 | 0.0016 | 0.0030 | 1.1159 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.3134 | 2000 | 17700 | 19700 | 7.6703 | 1081.9561 | 662700.0000 | 5.0549 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 28511909 | 0.0050 | 218696145.8285 | GS | apac | availability | 0.0000 | 0.7570 | 0.7089 | -0.2911 | 0.0249 | 1347.1574 | 0.9026 | JP | 100 | 151105.7738 | 151105.7738 | 15340.6877 | 15340.6877 | 1 | 3756.7872 | 0.0249 | 114392.8735 | 11613.4897 | 381.3997 | 0 | 0.0000 |
| 354 | @BOSSE1 | -19648.9262 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2692 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11955 | -11955 | 1.6436 | 2.5711 | 3314250.0000 | 5.4284 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7365 | 0.7311 | -0.2689 | -0.3384 | 681.9542 | 1.0000 | AU | 1 | -19648.9262 | 19648.9262 | 0.0000 | 0.0000 | 0 | 6649.6487 | 0.3384 | -14471.2847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @CHEUN18 | 48953.9240 | 0.0006 | 0.0037 | 0.5030 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 3.9163 | 30.4391 | 4363223.0000 | 17.1097 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 258474320 | 0.0050 | 1012266577.4547 | GS | apac | availability | 0.0000 | 0.7693 | 0.8627 | -0.1373 | 0.1486 | 12198.5460 | 1.0000 | HK | 500 | 48953.9240 | 48953.9240 | 0.0000 | 0.0000 | 0 | 7273.8357 | 0.1486 | 37661.8555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @DAINI14 | 189028.8562 | 0.0022 | 0.0030 | 1.5537 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 1.0000 | -400 | 2800 | 2400 | 67.5103 | 9339.8946 | 1875000.0000 | 123.4608 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 15395486 | 0.0050 | 1039353967.6581 | GS | apac | availability | 0.0000 | 0.8674 | 0.8976 | -0.1024 | -0.0733 | 6858.3539 | 1.0000 | JP | 100 | 162024.7339 | 162024.7339 | -27004.1223 | 27004.1223 | -1 | -11876.8544 | 0.0733 | 140532.3931 | -23422.0655 | 1979.4757 | 0 | 0.0000 |
| 357 | @DONQU3 | -183919.0536 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.5194 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 30.6532 | 4349.6680 | 1378200.0000 | 42.2624 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 76734603 | 0.0050 | 2352159260.6183 | GS | apac | availability | 0.0000 | 0.3576 | 0.4748 | -0.5252 | -0.0527 | 13239.8878 | 1.0000 | JP | 100 | -183919.0536 | 183919.0536 | 0.0000 | 0.0000 | 0 | 9684.8808 | 0.0527 | -65770.5789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @ITOEN1 | -83195.0310 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1397 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 0.3509 | 1000 | -3600 | -2600 | 23.1097 | 3267.4490 | 318300.0000 | 7.3322 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4346686 | 0.0050 | 100450743.4417 | GS | apac | availability | 0.0000 | 0.3268 | 0.5311 | -0.4689 | -0.1089 | 1508.5376 | 1.0000 | JP | 100 | -60085.3001 | 60085.3001 | 23109.7308 | 23109.7308 | 1 | 6541.3575 | 0.1089 | -19637.5090 | 7552.8881 | -2515.9067 | 0 | 0.0000 |
| 359 | @JINCO1 | -90944.3342 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2458 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3213 | 0 | -1500 | -1500 | 60.6296 | 8575.4532 | 185400.0000 | 11.2086 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 1529218 | 0.0050 | 92715808.6139 | GS | apac | availability | 0.0000 | -0.0089 | 0.1831 | -0.8169 | -0.0947 | 1381.2019 | 0.9986 | JP | 100 | -90944.3342 | 90944.3342 | 0.0000 | 0.0000 | 0 | 8613.0951 | 0.0947 | 810.5024 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @LUXNE1 | -183592.4777 | -0.0021 | 0.0047 | -0.0000 | 0.1425 | 71.6765 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0643 | -1000 | -41000 | -42000 | 4.4779 | 145.6220 | 25084000.0000 | 112.8046 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 1192619 | 0.1625 | 5340387.2476 | GS | apac | availability | 1000.0000 | 0.9927 | 1.0392 | 0.0392 | -0.1989 | 517.1426 | 1.0000 | TW | 1000 | -188070.3430 | 188070.3430 | -4477.8653 | 4477.8653 | -1 | 37414.3972 | 0.1989 | -186695.8914 | -4445.1403 | 890.8190 | -1000 | -4477.8653 |
| 361 | @OJIPA2 | -397891.2237 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 5.4506 | -0.0046 | -0.0054 | -0.0007 | 1.0000 | 0.9685 | -14700 | -92100 | -106800 | 4.3202 | 612.7622 | 2643700.0000 | 11.4206 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 128744121 | 0.0050 | 556201475.0184 | GS | apac | availability | 14700.0000 | 0.2368 | 0.4140 | -0.5860 | -0.1086 | 4163.2241 | 1.0000 | JP | 100 | -461398.2920 | 461398.2920 | -63507.0683 | 63507.0683 | -1 | 50090.2881 | 0.1086 | -109268.5843 | -15039.7771 | 6894.4498 | -14700 | -63507.0683 |
| 362 | @ORORA1 | -359419.8154 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 4.9236 | -0.0042 | -0.0045 | -0.0004 | 1.0000 | 0.3386 | -27234 | -321481 | -348715 | 1.1180 | 1.7528 | 2387584.0000 | 2.6660 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 306880384 | 0.0050 | 343096142.4467 | GS | apac | availability | 27234.0000 | 0.2190 | 0.3355 | -0.6645 | -0.1756 | 1455.6857 | 1.0000 | AU | 1 | -389867.7711 | 389867.7711 | -30447.9557 | 30447.9557 | -1 | 68461.9336 | 0.1756 | -85370.4459 | -6667.2748 | 5346.7511 | -27234 | -30447.9557 |
| 363 | @REALE5 | 142335.2212 | 0.0017 | 0.0035 | 1.3649 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 931 | 931 | 152.8842 | 238.8629 | 102221.0000 | 15.5546 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 7099251 | 0.0050 | 1085363546.4366 | GS | apac | availability | 0.0000 | 0.4137 | 0.5681 | -0.4319 | -0.0292 | 7877.4672 | 1.0000 | AU | 1 | 142335.2212 | 142335.2212 | 0.0000 | 0.0000 | 0 | -4150.1849 | 0.0292 | 58881.5688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @RYOHI2 | -273848.1953 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.7513 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 1.0000 | -100 | -8300 | -8400 | 32.9938 | 4646.1290 | 5692500.0000 | 186.4577 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 49219434 | 0.0050 | 1623934117.3863 | GS | apac | availability | 100.0000 | 0.4614 | 0.5512 | -0.4488 | -0.0928 | 9263.9875 | 1.0000 | JP | 100 | -277147.5711 | 277147.5711 | -3299.3758 | 3299.3758 | -1 | 25714.0860 | 0.0928 | -127873.1452 | -1522.2993 | 306.1201 | -100 | -3299.3758 |
| 365 | @DENAC1 | -48856.1423 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6693 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6108 | 0 | -2000 | -2000 | 24.4281 | 3432.0958 | 9475699.0000 | 229.2749 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4304971 | 0.0050 | 105162137.9913 | GS | apac | availability | 0.0000 | 0.7621 | 0.8546 | -0.1454 | -0.0726 | 2625.7265 | 1.0000 | JP | 100 | -48856.1423 | 48856.1423 | 0.0000 | 0.0000 | 0 | 3545.8638 | 0.0726 | -37234.4826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @KAMIG2 | 750163.8584 | 0.0087 | 0.0030 | 6.1657 | 0.0000 | -0.0000 | 0.0087 | 0.0088 | 0.0001 | 1.0000 | 0.5491 | 200 | 31500 | 31700 | 23.8147 | 3386.0608 | 85500.0000 | 2.0410 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 15279578 | 0.0050 | 363878958.3363 | GS | apac | availability | 0.0000 | 0.0843 | 0.2626 | -0.7374 | 0.0068 | 2360.4313 | 0.9932 | JP | 100 | 754926.8036 | 754926.8036 | 4762.9451 | 4762.9451 | 1 | 5110.0774 | 0.0068 | 63602.8960 | 401.2801 | 32.2402 | 0 | 0.0000 |
| 367 | @SREHL1 | -107018.2166 | -0.0012 | 0.0030 | -0.0000 | 0.0200 | 5.8640 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0677 | -200 | -4600 | -4800 | 23.2648 | 3247.7659 | 293400.0000 | 6.7179 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 886286 | 0.0175 | 20619292.8465 | GS | apac | availability | 200.0000 | 0.7139 | 0.7714 | -0.2286 | -0.1635 | 290.8107 | 0.9821 | JP | 100 | -111671.1825 | 111671.1825 | -4652.9659 | 4652.9659 | -1 | 18260.2001 | 0.1635 | -79727.0409 | -3321.9600 | 760.8417 | -200 | -4652.9659 |
| 368 | @ADATA1 | -446057.1485 | -0.0052 | 0.0047 | -0.0000 | 0.1000 | 122.2074 | -0.0052 | -0.0054 | -0.0002 | 1.0000 | 0.0459 | -8000 | -184000 | -192000 | 2.4242 | 78.5387 | 3036000.0000 | 7.3636 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 1443390 | 0.1050 | 3499100.1498 | GS | apac | availability | 8000.0000 | 0.6301 | 0.7587 | -0.2413 | -0.2392 | 789.8354 | 1.0000 | TW | 1000 | -465450.9376 | 465450.9376 | -19393.7891 | 19393.7891 | -1 | 111352.5093 | 0.2392 | -293282.7321 | -12220.1138 | 4639.6879 | -8000 | -19393.7891 |
| 369 | @CHINA442 | 111692.2825 | 0.0013 | 0.0037 | 1.1475 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.5846 | 43.3109 | 12662786.0000 | 70.6530 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6350 | 1.3896 | 0.3896 | 0.1865 | 21023.4884 | 1.0000 | XH | 2000 | 111692.2825 | 111692.2825 | 0.0000 | 0.0000 | 0 | 20830.9263 | 0.1865 | 182614.6535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @FORTU25 | -12229.2046 | -0.0001 | 0.0047 | -0.0000 | 0.1175 | 3.9368 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0881 | 0 | -1000 | -1000 | 12.2292 | 390.4158 | 4666902.0000 | 56.2677 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 618457 | 0.1250 | 7563237.1705 | GS | apac | availability | 0.0000 | 0.6058 | 0.6998 | -0.3002 | -0.1816 | 3195.7300 | 1.0000 | TW | 1000 | -12229.2046 | 12229.2046 | 0.0000 | 0.0000 | 0 | 2220.5105 | 0.1816 | -7408.3205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @ISUZU2 | -179741.9592 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.4622 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 1.0000 | -600 | -13800 | -14400 | 13.0248 | 1837.6326 | 1445600.0000 | 18.7281 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 100036221 | 0.0050 | 1302949735.7538 | GS | apac | availability | 600.0000 | 0.3452 | 0.4925 | -0.5075 | -0.1059 | 7248.9505 | 1.0000 | JP | 100 | -187556.8270 | 187556.8270 | -7814.8678 | 7814.8678 | -1 | 19862.7604 | 0.1059 | -64747.9822 | -2697.8326 | 827.6150 | -600 | -7814.8678 |
| 372 | @KEISE2 | 191850.2456 | 0.0022 | 0.0030 | 1.5769 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 19300 | 19300 | 9.9404 | 1409.3509 | 811200.0000 | 8.0600 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 63203608 | 0.0050 | 628270866.0671 | GS | apac | availability | 0.0000 | 0.3054 | 0.3839 | -0.6161 | -0.0738 | 5141.5228 | 1.0000 | JP | 100 | 191850.2456 | 191850.2456 | 0.0000 | 0.0000 | 0 | -14150.2564 | 0.0738 | 58581.5717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @OMRON4 | -1155729.0595 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 15.8319 | -0.0134 | -0.0148 | -0.0014 | 1.0000 | 1.0000 | -4100 | -39200 | -43300 | 29.4829 | 4170.6641 | 805400.0000 | 23.6811 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 36651356 | 0.0050 | 1080587683.6415 | GS | apac | availability | 4100.0000 | 0.6481 | 0.7339 | -0.2661 | -0.1787 | 6080.6937 | 1.0000 | JP | 100 | -1276608.8846 | 1276608.8846 | -120879.8251 | 120879.8251 | -1 | 228177.9625 | 0.1787 | -827429.6383 | -78347.8410 | 21605.7655 | -4100 | -120879.8251 |
| 374 | @AGRIC28 | 1370011.9961 | 0.0159 | 0.0037 | 14.0755 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.5810 | 4.4896 | 102745250.0000 | 59.4256 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 2154878790 | 0.0050 | 1251997367.4331 | GS | apac | availability | 0.0000 | 0.3689 | 0.5034 | -0.4966 | 0.2108 | 17859.4427 | 1.0000 | XH | 2000 | 1370011.9961 | 1370011.9961 | 0.0000 | 0.0000 | 0 | 288808.5985 | 0.2108 | 505335.2149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @CARSA1 | 25710.9692 | 0.0003 | 0.0035 | 0.2465 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1235 | 1235 | 20.8186 | 32.5900 | 591571.0000 | 12.2818 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 74922082 | 0.0050 | 1559772748.0699 | GS | apac | availability | 0.0000 | 0.1251 | 0.3653 | -0.6347 | -0.0634 | 7863.0296 | 1.0000 | AU | 1 | 25710.9692 | 25710.9692 | 0.0000 | 0.0000 | 0 | -1631.1671 | 0.0634 | 3215.7034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @JVENE1 | -31020.7980 | -0.0004 | 0.0047 | -0.0000 | 0.1100 | 9.3487 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0382 | 0 | -7000 | -7000 | 4.4315 | 142.9627 | 773072.0000 | 3.4131 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 733320 | 0.1100 | 3249738.7938 | GS | apac | availability | 0.0000 | 0.3884 | 0.4473 | -0.5527 | -0.2172 | 470.3158 | 1.0000 | TW | 1000 | -31020.7980 | 31020.7980 | 0.0000 | 0.0000 | 0 | 6736.5993 | 0.2172 | -12047.0631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @KADOK3 | -91396.9409 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2520 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7640 | 0 | -3400 | -3400 | 26.8815 | 3818.0237 | 512500.0000 | 13.7949 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 12000615 | 0.0050 | 322593970.6656 | GS | apac | availability | 0.0000 | 0.3964 | 0.5700 | -0.4300 | -0.0779 | 3284.1621 | 1.0000 | JP | 100 | -91396.9409 | 91396.9409 | 0.0000 | 0.0000 | 0 | 7121.4005 | 0.0779 | -36233.4824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @MACRO14 | -8279.4160 | -0.0001 | 0.0047 | -0.0000 | 0.0175 | 0.3970 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1656 | 14000 | -14000 | 0 | 0.5914 | 18.9886 | 9839918.0000 | 5.7702 | 2337.TW | TPE | TWN | TW | True | 0 | 2025-04-18 | 2025-04-18 | 24060845 | 0.0200 | 14229267.4260 | GS | apac | availability | 0.0000 | 0.5998 | 0.7198 | -0.2802 | -0.1581 | 1097.5116 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 8279.4160 | 8279.4160 | 1 | -0.0000 | 0.1581 | 0.0000 | 4965.7263 | -1309.0192 | 0 | 0.0000 |
| 379 | @TOHOC3 | -156221.2164 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1400 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 55.7933 | 7962.5586 | 694500.0000 | 38.9862 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14089029 | 0.0050 | 786073302.8677 | GS | apac | availability | 0.0000 | 0.1561 | 0.3982 | -0.6018 | -0.0614 | 8323.9410 | 1.0000 | JP | 100 | -156221.2164 | 156221.2164 | 0.0000 | 0.0000 | 0 | 9595.4960 | 0.0614 | -24387.3566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @DAIKI4 | -909214.2191 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 12.4550 | -0.0106 | -0.0169 | -0.0063 | 1.0000 | 1.0000 | -4700 | -7900 | -12600 | 115.0904 | 16236.3720 | 891600.0000 | 102.0575 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 62809092 | 0.0050 | 7228723991.7710 | GS | apac | availability | 4700.0000 | 0.9951 | 0.9712 | -0.0288 | -0.1699 | 33734.6066 | 1.0000 | JP | 100 | -1450139.1343 | 1450139.1343 | -540924.9152 | 540924.9152 | -1 | 246434.8495 | 0.1699 | -1443011.2778 | -538266.1116 | 91924.1105 | -4700 | -540924.9152 |
| 381 | @ENCHE1 | -116398.8383 | -0.0014 | 0.0047 | -0.0000 | 0.0550 | 17.5396 | -0.0014 | -0.0018 | -0.0004 | 1.0000 | 0.0423 | -666 | -2004 | -2670 | 58.0833 | 82180.5000 | 173822.0000 | 10.0938 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 60632 | 0.0750 | 3521703.7754 | GS | apac | availability | 666.0000 | 0.6740 | 0.7391 | -0.2609 | -0.3488 | 1144.8617 | 1.0000 | KR | 1 | -155082.2846 | 155082.2846 | -38683.4463 | 38683.4463 | -1 | 54086.9273 | 0.3488 | -104530.8838 | -26073.9957 | 13491.3459 | -666 | -38683.4463 |
| 382 | @ESRAA1 | -112661.5616 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.5433 | -0.0013 | -0.0019 | -0.0005 | 1.0000 | 1.0000 | -29800 | -71800 | -101600 | 1.5691 | 12.1992 | 5788410.0000 | 9.0969 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 174012821 | 0.0050 | 273043957.5010 | GS | apac | availability | 29800.0000 | 0.4217 | 0.6599 | -0.3401 | -0.0427 | 5530.6956 | 0.9999 | HK | 200 | -159420.8169 | 159420.8169 | -46759.2554 | 46759.2554 | -1 | 6810.6879 | 0.0427 | -67227.7903 | -19718.3873 | 1997.6230 | -29800 | -46759.2554 |
| 383 | @FUJIT13 | -36326.2691 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 1.4929 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -1700 | -1700 | 21.3684 | 3183.0206 | 22722500.0000 | 509.8959 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4781 | 0.6278 | -0.3722 | -0.0567 | 4303.7498 | 1.0000 | JP | 100 | -36326.2691 | 36326.2691 | 0.0000 | 0.0000 | 0 | 2061.1825 | 0.0567 | -17368.0100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @FUJIT27 | -76846.5524 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0527 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 20.2228 | 2868.9134 | 3102800.0000 | 62.7563 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 385298856 | 0.0050 | 7791812827.5080 | GS | apac | availability | 0.0000 | 0.3727 | 0.5601 | -0.4399 | -0.0529 | 41883.5642 | 1.0000 | JP | 100 | -76846.5524 | 76846.5524 | 0.0000 | 0.0000 | 0 | 4061.6542 | 0.0529 | -28638.4465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @LUNIT1 | -290596.0953 | -0.0034 | 0.0047 | -0.0000 | 0.0300 | 23.8846 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.0548 | -285 | -7687 | -7972 | 37.8036 | 53614.8680 | 218885.0000 | 8.2924 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 117025 | 0.0650 | 4423963.5814 | GS | apac | availability | 285.0000 | 0.5299 | 0.6348 | -0.3652 | -0.3422 | 1096.1238 | 1.0000 | KR | 1 | -301370.1147 | 301370.1147 | -10774.0194 | 10774.0194 | -1 | 103142.5629 | 0.3422 | -159711.0187 | -5709.6890 | 3687.3596 | -285 | -10774.0194 |
| 386 | @MEIJI9 | 621062.3835 | 0.0072 | 0.0030 | 5.1046 | 0.0000 | -0.0000 | 0.0072 | 0.0073 | 0.0001 | 1.0000 | 1.0000 | 200 | 25300 | 25500 | 24.5479 | 3479.0149 | 949200.0000 | 23.2809 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 43591028 | 0.0050 | 1070069081.0061 | GS | apac | availability | 0.0000 | -0.0172 | 0.2044 | -0.7956 | -0.0163 | 6927.4231 | 1.0000 | JP | 100 | 625971.9676 | 625971.9676 | 4909.5841 | 4909.5841 | 1 | -10218.4281 | 0.0163 | -10768.2504 | -84.4569 | -80.1445 | 0 | 0.0000 |
| 387 | @MIZUH6 | 1027718.9166 | 0.0120 | 0.0030 | 8.4470 | 0.0000 | -0.0000 | 0.0120 | 0.0118 | -0.0002 | 1.0000 | 1.0000 | -600 | 42800 | 42200 | 24.0121 | 3358.6019 | 9003399.0000 | 213.1822 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 353260818 | 0.0050 | 8482542643.6080 | GS | apac | availability | 0.0000 | 0.6120 | 0.5710 | -0.4290 | 0.0401 | 60360.6644 | 1.0000 | JP | 100 | 1013311.6421 | 1013311.6421 | -14407.2745 | 14407.2745 | -1 | 40636.2537 | 0.0401 | 620166.1342 | -8817.5280 | -577.7666 | 0 | 0.0000 |
| 388 | @ORIEN41 | -1254496.0165 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 17.1849 | -0.0146 | -0.0148 | -0.0002 | 1.0000 | 1.0000 | -800 | -58000 | -58800 | 21.6292 | 3079.6807 | 3046400.0000 | 66.1422 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 150096156 | 0.0050 | 3246466030.8318 | GS | apac | availability | 800.0000 | 0.2476 | 0.3690 | -0.6310 | -0.0905 | 29206.7891 | 1.0000 | JP | 100 | -1271799.4098 | 1271799.4098 | -17303.3933 | 17303.3933 | -1 | 115056.2448 | 0.0905 | -314894.4085 | -4284.2777 | 1565.3911 | -800 | -17303.3933 |
| 389 | @PSBCA1 | 740162.8188 | 0.0086 | 0.0037 | 7.6044 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6209 | 4.8056 | 23731086.0000 | 14.6916 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 847081373 | 0.0050 | 525988369.7738 | GS | apac | availability | 0.0000 | 0.7505 | 0.7740 | -0.2260 | 0.1436 | 6781.2410 | 1.0000 | XH | 2000 | 740162.8188 | 740162.8188 | 0.0000 | 0.0000 | 0 | 106297.1041 | 0.1436 | 555488.9505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @RESON3 | 500429.6591 | 0.0058 | 0.0030 | 4.1131 | 0.0000 | -0.0000 | 0.0058 | 0.0060 | 0.0001 | 1.0000 | 1.0000 | 1700 | 67700 | 69400 | 7.3919 | 1034.7920 | 12287500.0000 | 89.6401 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 475401017 | 0.0050 | 3514102937.5972 | GS | apac | availability | 0.0000 | 0.4778 | 0.4791 | -0.5209 | 0.0602 | 17174.3450 | 1.0000 | JP | 100 | 512995.8396 | 512995.8396 | 12566.1805 | 12566.1805 | 1 | 30865.8320 | 0.0602 | 245134.9744 | 6004.7472 | 756.0795 | 0 | 0.0000 |
| 391 | @SEOJI2 | -203281.3787 | -0.0024 | 0.0047 | -0.0000 | 0.0375 | 20.8851 | -0.0024 | -0.0027 | -0.0004 | 1.0000 | 0.0427 | -2248 | -14559 | -16807 | 13.9626 | 19505.2820 | 253457.0000 | 3.4933 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 248309 | 0.0700 | 3467037.2878 | GS | apac | availability | 2248.0000 | 0.7064 | 0.8350 | -0.1650 | -0.2514 | 785.3672 | 1.0000 | KR | 1 | -234669.2858 | 234669.2858 | -31387.9071 | 31387.9071 | -1 | 58990.0216 | 0.2514 | -165765.0448 | -22171.7035 | 7890.1391 | -2248 | -31387.9071 |
| 392 | @SHARP18 | 261526.0553 | 0.0030 | 0.0030 | 2.1495 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.3756 | 0 | 45300 | 45300 | 5.7732 | 817.0083 | 1024100.0000 | 5.8987 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 20042416 | 0.0050 | 115708918.1959 | GS | apac | availability | 0.0000 | 0.2827 | 0.4504 | -0.5496 | -0.0628 | 1614.6192 | 1.0000 | JP | 100 | 261526.0553 | 261526.0553 | 0.0000 | 0.0000 | 0 | -16434.0666 | 0.0628 | 73934.0552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @SHINE6 | -734935.9699 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 10.0676 | -0.0085 | -0.0014 | 0.0072 | 1.0000 | 1.0000 | 22700 | -27000 | -4300 | 27.2199 | 3841.4668 | 5237500.0000 | 141.8427 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 423184468 | 0.0050 | 11519018053.2117 | GS | apac | availability | 0.0000 | 0.7720 | 0.8058 | -0.1942 | 0.0112 | 54031.2912 | 1.0000 | JP | 100 | -117045.3582 | 117045.3582 | 617890.6117 | 617890.6117 | 1 | -1307.6023 | 0.0112 | -90353.2280 | 476980.9945 | 6902.9237 | 0 | 0.0000 |
| 394 | @SHIZU6 | 456424.5862 | 0.0053 | 0.0030 | 3.7514 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 43700 | 43700 | 10.4445 | 1467.3956 | 1517700.0000 | 15.7007 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 64958775 | 0.0050 | 678461830.7158 | GS | apac | availability | 0.0000 | 0.5629 | 0.5438 | -0.4562 | -0.0352 | 6059.1572 | 1.0000 | JP | 100 | 456424.5862 | 456424.5862 | 0.0000 | 0.0000 | 0 | -16060.8273 | 0.0352 | 256930.8395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @WHITE61 | -509856.4211 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 6.9843 | -0.0059 | -0.0065 | -0.0005 | 1.0000 | 0.6013 | -14985 | -165020 | -180005 | 3.0897 | 4.7900 | 7542055.0000 | 23.0141 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 70972796 | 0.0050 | 219282121.9413 | GS | apac | availability | 14985.0000 | 0.4334 | 0.4620 | -0.5380 | -0.2200 | 2584.8157 | 1.0000 | AU | 1 | -556155.0423 | 556155.0423 | -46298.6212 | 46298.6212 | -1 | 122326.9336 | 0.2200 | -241065.1762 | -20068.1185 | 10183.4343 | -14985 | -46298.6212 |
| 396 | @WIZAR1 | -199887.3665 | -0.0023 | 0.0047 | -0.0000 | 0.0350 | 19.1673 | -0.0023 | -0.0028 | -0.0005 | 1.0000 | 0.0052 | -11482 | -57148 | -68630 | 3.4977 | 5085.9141 | 1722042.0000 | 6.1886 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 70116 | 0.0475 | 245245.7232 | GS | apac | availability | 11482.0000 | -0.1794 | 0.2105 | -0.7895 | -0.4518 | 274.1780 | 1.0000 | KR | 1 | -240048.1201 | 240048.1201 | -40160.7535 | 40160.7535 | -1 | 108448.6317 | 0.4518 | 43054.0943 | 7203.0761 | 18143.7737 | -11482 | -40160.7535 |
| 397 | @ALTEO5 | -479561.3372 | -0.0056 | 0.0047 | -0.0000 | 0.0225 | 29.5620 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -1805 | -1805 | 265.6850 | 372499.0000 | 181015.0000 | 47.6452 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 654282 | 0.0225 | 173832881.3392 | GS | apac | availability | 0.0000 | 0.9479 | 0.8864 | -0.1136 | -0.2163 | 14166.0102 | 1.0000 | KR | 1 | -479561.3372 | 479561.3372 | 0.0000 | 0.0000 | 0 | 103739.4355 | 0.2163 | -454554.3690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @BINEX2 | -212266.8721 | -0.0025 | 0.0047 | -0.0000 | 0.0500 | 29.0777 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -18740 | -18740 | 11.3269 | 16187.0940 | 446760.0000 | 5.1100 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3176 | 0.4590 | -0.5410 | -0.3373 | 336.8928 | 1.0000 | KR | 1 | -212266.8721 | 212266.8721 | 0.0000 | 0.0000 | 0 | 71599.5138 | 0.3373 | -67415.8938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @CHINA479 | 96001.2452 | 0.0011 | 0.0037 | 0.9863 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 0.2903 | 8000 | 184000 | 192000 | 0.5217 | 4.0299 | 7606801.0000 | 3.9491 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 242902068 | 0.0050 | 126733157.5286 | GS | apac | availability | 0.0000 | 0.8984 | 0.9550 | -0.0450 | 0.2134 | 1247.7136 | 0.9832 | XH | 2000 | 100175.2124 | 100175.2124 | 4173.9672 | 4173.9672 | 1 | 21382.3548 | 0.2134 | 89999.6397 | 3749.9850 | 890.9314 | 0 | 0.0000 |
| 400 | @CMNWL6 | -3101321.2678 | -0.0361 | 0.0035 | -0.0000 | 0.0050 | 42.4839 | -0.0361 | -0.0361 | 0.0000 | 1.0000 | 1.0000 | 0 | -30191 | -30191 | 102.7234 | 160.5248 | 1964171.0000 | 200.8589 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 243652903 | 0.0050 | 25028847339.7896 | GS | apac | availability | 0.0000 | 0.0315 | 0.1376 | -0.8624 | -0.1269 | 171903.6932 | 1.0000 | AU | 1 | -3101321.2678 | 3101321.2678 | 0.0000 | 0.0000 | 0 | 393641.4942 | 0.1269 | -97799.4425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @DAIWA21 | 293242.6033 | 0.0034 | 0.0030 | 2.4102 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 0.3714 | 700 | 17700 | 18400 | 16.5674 | 2342.8135 | 127800.0000 | 2.1108 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 15732351 | 0.0050 | 260643817.1494 | GS | apac | availability | 0.0000 | 0.4055 | 0.5390 | -0.4610 | -0.0369 | 1596.3740 | 0.9975 | JP | 100 | 304839.7684 | 304839.7684 | 11597.1651 | 11597.1651 | 1 | -11233.4309 | 0.0369 | 123622.0597 | 4703.0131 | -427.3588 | 0 | 0.0000 |
| 402 | @DBSGR2 | -246020.1291 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 3.3701 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 31.1418 | 40.5224 | 5318102.0000 | 164.3675 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 208062324 | 0.0050 | 6479432886.2035 | GS | apac | availability | 0.0000 | 0.2528 | 0.2894 | -0.7106 | -0.0199 | 88448.0192 | 1.0000 | SG | 100 | -246020.1291 | 246020.1291 | 0.0000 | 0.0000 | 0 | 4903.4343 | 0.0199 | -62183.1689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @EBARA3 | 54577.1755 | 0.0006 | 0.0030 | 0.4486 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 500 | 3900 | 4400 | 13.9941 | 1963.1294 | 2071100.0000 | 28.6639 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 73897432 | 0.0050 | 1034131567.4059 | GS | apac | availability | 0.0000 | 1.3197 | 1.2038 | 0.2038 | -0.0122 | 6466.2161 | 1.0000 | JP | 100 | 61574.2492 | 61574.2492 | 6997.0738 | 6997.0738 | 1 | -751.7371 | 0.0122 | 81260.6368 | 9234.1633 | -85.4247 | 0 | 0.0000 |
| 404 | @JAPAN382 | -153667.7251 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.1050 | -0.0018 | -0.0018 | -0.0001 | 1.0000 | 0.3498 | -200 | -7100 | -7300 | 21.6433 | 3056.2090 | 174100.0000 | 3.7512 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 19592260 | 0.0050 | 424041975.1107 | GS | apac | availability | 200.0000 | 0.5508 | 0.6499 | -0.3501 | -0.1319 | 1503.6152 | 0.9895 | JP | 100 | -157996.3934 | 157996.3934 | -4328.6683 | 4328.6683 | -1 | 20846.8137 | 0.1319 | -87018.3675 | -2384.0649 | 571.1456 | -200 | -4328.6683 |
| 405 | @MEGAF3 | -95607.0669 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.3097 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -83000 | -83000 | 1.1519 | 37.4869 | 15184778.0000 | 17.5789 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 232970934 | 0.0050 | 268357441.8025 | GS | apac | availability | 0.0000 | 0.1929 | 0.2734 | -0.7266 | -0.0029 | 17086.4541 | 1.0000 | TW | 1000 | -95607.0669 | 95607.0669 | 0.0000 | 0.0000 | 0 | 281.1529 | 0.0029 | -18443.4081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @MITSU52 | 1630906.8609 | 0.0190 | 0.0030 | 13.4047 | 0.0000 | -0.0000 | 0.0190 | 0.0195 | 0.0006 | 1.0000 | 1.0000 | 4200 | 137700 | 141900 | 11.8439 | 1658.2723 | 52230000.0000 | 610.6070 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 1502632629 | 0.0050 | 17797050574.5673 | GS | apac | availability | 0.0000 | 0.5265 | 0.5108 | -0.4892 | 0.0940 | 142928.9218 | 1.0000 | JP | 100 | 1680651.2968 | 1680651.2968 | 49744.4358 | 49744.4358 | 1 | 157994.6701 | 0.0940 | 884791.7349 | 26188.3389 | 4676.3750 | 0 | 0.0000 |
| 407 | @NIPPO138 | -530275.2631 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 7.2640 | -0.0062 | -0.0062 | -0.0000 | 1.0000 | 1.0000 | -100 | -25300 | -25400 | 20.9595 | 2954.8067 | 2426000.0000 | 50.5366 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 126801159 | 0.0050 | 2657688456.6260 | GS | apac | availability | 100.0000 | 0.6051 | 0.6722 | -0.3278 | -0.0575 | 22525.7317 | 1.0000 | JP | 100 | -532371.2128 | 532371.2128 | -2095.9497 | 2095.9497 | -1 | 30607.7839 | 0.0575 | -322115.5717 | -1268.1715 | 120.5031 | -100 | -2095.9497 |
| 408 | @NITOR1 | -452077.9406 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 6.1928 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 118.9679 | 16799.9810 | 1582600.0000 | 187.4416 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 17137314 | 0.0050 | 2038789899.9760 | GS | apac | availability | 0.0000 | -0.0347 | 0.1449 | -0.8551 | -0.1002 | 11164.3820 | 1.0000 | JP | 100 | -452077.9406 | 452077.9406 | 0.0000 | 0.0000 | 0 | 45320.1174 | 0.1002 | 15699.0013 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @NOMUR8 | 268589.0215 | 0.0031 | 0.0030 | 2.2076 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 48700 | 48700 | 5.5152 | 777.2649 | 8079102.0000 | 44.2709 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 438800044 | 0.0050 | 2420059023.3044 | GS | apac | availability | 0.0000 | 0.7113 | 0.7884 | -0.2116 | 0.0167 | 17447.6013 | 1.0000 | JP | 100 | 268589.0215 | 268589.0215 | 0.0000 | 0.0000 | 0 | 4481.4092 | 0.0167 | 191046.1876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @PEOPL42 | -201277.0190 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 17.9219 | -0.0023 | -0.0026 | -0.0002 | 1.0000 | 0.0472 | -694 | -7077 | -7771 | 28.4410 | 39972.7970 | 86674.0000 | 2.4481 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 135577 | 0.0475 | 3855946.6440 | GS | apac | availability | 694.0000 | 1.0257 | 1.0051 | 0.0051 | -0.2593 | 675.2771 | 1.0000 | KR | 1 | -221015.0790 | 221015.0790 | -19738.0601 | 19738.0601 | -1 | 57306.9281 | 0.2593 | -226691.2283 | -20244.9765 | 5117.8752 | -694 | -19738.0601 |
| 411 | @POINT5 | -64048.0761 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8774 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1432 | 100 | -3300 | -3200 | 19.4085 | 2740.4883 | 216300.0000 | 4.1790 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 3688296 | 0.0050 | 71584322.1274 | GS | apac | availability | 0.0000 | 0.3309 | 0.4210 | -0.5790 | -0.0405 | 615.6379 | 0.9999 | JP | 100 | -62107.2253 | 62107.2253 | 1940.8508 | 1940.8508 | 1 | 2512.9256 | 0.0405 | -20551.8116 | 642.2441 | -78.5289 | 0 | 0.0000 |
| 412 | @SILIC73 | -224698.3133 | -0.0026 | 0.0047 | -0.0000 | 0.0150 | 9.2342 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.0116 | -636 | -9271 | -9907 | 24.2367 | 34356.9260 | 1456879.0000 | 35.3685 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 31778 | 0.0650 | 770193.3989 | GS | apac | availability | 636.0000 | 0.8392 | 0.8973 | -0.1027 | -0.2794 | 1482.6043 | 1.0000 | KR | 1 | -240112.8454 | 240112.8454 | -15414.5321 | 15414.5321 | -1 | 67083.1190 | 0.2794 | -201505.2740 | -12936.0406 | 4306.5372 | -636 | -15414.5321 |
| 413 | @TAKAS8 | -121191.4328 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6602 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.5631 | -200 | -15800 | -16000 | 7.6703 | 1088.3636 | 1397400.0000 | 10.7221 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 28148598 | 0.0050 | 215909425.5343 | GS | apac | availability | 200.0000 | 0.4757 | 0.5643 | -0.4357 | -0.0645 | 2420.5022 | 1.0000 | JP | 100 | -122725.5016 | 122725.5016 | -1534.0688 | 1534.0688 | -1 | 7920.2180 | 0.0645 | -58377.3467 | -729.7168 | 99.0027 | -200 | -1534.0688 |
| 414 | @TAKED3 | -73460.4622 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0063 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 29.3842 | 4167.5782 | 5448801.0000 | 160.0924 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 313515345 | 0.0050 | 9212392864.2960 | GS | apac | availability | 0.0000 | 0.1725 | 0.3500 | -0.6500 | -0.0236 | 46748.7575 | 1.0000 | JP | 100 | -73460.4622 | 73460.4622 | 0.0000 | 0.0000 | 0 | 1736.2800 | 0.0236 | -12671.4968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @TWCOO1 | -581603.5295 | -0.0068 | 0.0047 | -0.0000 | 0.0050 | 7.9672 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -788000 | -788000 | 0.7381 | 23.8292 | 4751430.0000 | 3.4965 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 253525002 | 0.0050 | 187120604.0341 | GS | apac | availability | 0.0000 | 0.2314 | 0.3020 | -0.6980 | -0.0655 | 11236.6170 | 1.0000 | TW | 1000 | -581603.5295 | 581603.5295 | 0.0000 | 0.0000 | 0 | 38121.2567 | 0.0655 | -134606.8570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @UTDOS11 | -10617.0395 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1454 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -1000 | -400 | -1400 | 26.5426 | 34.5882 | 3405400.0000 | 89.8380 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 117735105 | 0.0050 | 3124995661.9944 | GS | apac | availability | 1000.0000 | 0.1480 | 0.2168 | -0.7832 | -0.0710 | 41120.0444 | 1.0000 | SG | 100 | -37159.6384 | 37159.6384 | -26542.5988 | 26542.5988 | -1 | 2636.7542 | 0.0710 | -5500.6835 | -3929.0596 | 1883.3958 | -1000 | -26542.5988 |
| 417 | @AJINO2 | 720183.9529 | 0.0084 | 0.0030 | 5.9193 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 200 | 34500 | 34700 | 20.8749 | 2949.3426 | 1748800.0000 | 36.3623 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 224633237 | 0.0050 | 4689195726.7795 | GS | apac | availability | 0.0000 | 0.3674 | 0.4690 | -0.5310 | 0.0021 | 20992.5818 | 1.0000 | JP | 100 | 724358.9323 | 724358.9323 | 4174.9794 | 4174.9794 | 1 | 1517.9930 | 0.0021 | 266134.8302 | 1533.9183 | 8.7492 | 0 | 0.0000 |
| 418 | @AUSTP9 | 159811.6058 | 0.0019 | 0.0035 | 1.5324 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 30668 | 30668 | 5.2110 | 8.1640 | 2793542.0000 | 14.5287 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 203879537 | 0.0050 | 1062420640.5185 | GS | apac | availability | 0.0000 | 0.0866 | 0.2103 | -0.7897 | -0.1007 | 6797.7124 | 1.0000 | AU | 1 | 159811.6058 | 159811.6058 | 0.0000 | 0.0000 | 0 | -16095.9250 | 0.1007 | 13838.9701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @CALBE1 | 268439.1224 | 0.0031 | 0.0030 | 2.2063 | 0.0000 | -0.0000 | 0.0031 | 0.0033 | 0.0002 | 1.0000 | 0.4089 | 800 | 13500 | 14300 | 19.8844 | 2815.1873 | 167500.0000 | 3.3244 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 26638898 | 0.0050 | 529697955.5996 | GS | apac | availability | 0.0000 | 0.2502 | 0.4031 | -0.5969 | -0.0266 | 1757.6532 | 1.0000 | JP | 100 | 284346.6259 | 284346.6259 | 15907.5035 | 15907.5035 | 1 | -7572.5731 | 0.0266 | 71154.4734 | 3980.6698 | -423.6405 | 0 | 0.0000 |
| 420 | @CHIBA1 | 352948.6162 | 0.0041 | 0.0030 | 2.9009 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -500 | 42000 | 41500 | 8.4035 | 1182.5027 | 1932500.0000 | 16.1104 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 99642972 | 0.0050 | 837353549.6525 | GS | apac | availability | 0.0000 | 0.8415 | 0.7376 | -0.2624 | -0.0342 | 6769.2275 | 1.0000 | JP | 100 | 348746.8470 | 348746.8470 | -4201.7692 | 4201.7692 | -1 | -11935.4383 | 0.0342 | 293471.8179 | -3535.8050 | 143.8005 | 0 | 0.0000 |
| 421 | @CONCO332 | 354629.3239 | 0.0041 | 0.0030 | 2.9148 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 1.0000 | -3200 | 59600 | 56400 | 5.9502 | 837.9348 | 2795700.0000 | 16.5153 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 184712486 | 0.0050 | 1099068188.4685 | GS | apac | availability | 0.0000 | 0.5658 | 0.5447 | -0.4553 | -0.0434 | 6810.6447 | 1.0000 | JP | 100 | 335588.8233 | 335588.8233 | -19040.5006 | 19040.5006 | -1 | -14576.7987 | 0.0434 | 189891.9743 | -10774.0127 | 827.0524 | 0 | 0.0000 |
| 422 | @ECOPR7 | -1017363.1475 | -0.0118 | 0.0047 | -0.0000 | 0.1675 | 466.8721 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0 | -14767 | -14767 | 68.8944 | 97517.3750 | 323489.0000 | 22.2905 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1826 | 1.0975 | 0.0975 | -0.3195 | 3638.5026 | 1.0000 | KR | 1 | -1017363.1475 | 1017363.1475 | 0.0000 | 0.0000 | 0 | 325051.1866 | 0.3195 | -1203085.0334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @FASTR4 | -613486.5090 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 8.4039 | -0.0071 | -0.0060 | 0.0011 | 1.0000 | 1.0000 | 300 | -1900 | -1600 | 322.8876 | 45939.8750 | 904200.0000 | 292.8466 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 53613931 | 0.0050 | 17311275453.3980 | GS | apac | availability | 0.0000 | 0.4772 | 0.4991 | -0.5009 | -0.0076 | 97612.1329 | 1.0000 | JP | 100 | -516620.2181 | 516620.2181 | 96866.2909 | 96866.2909 | 1 | 3909.7798 | 0.0076 | -246521.4614 | 46222.7740 | -733.0837 | 0 | 0.0000 |
| 424 | @FINDL6 | 68043.4785 | 0.0008 | 0.0035 | 0.6525 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.7907 | -5 | 1625 | 1620 | 41.8729 | 65.5114 | 209231.0000 | 8.7320 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 15035895 | 0.0050 | 629596675.3726 | GS | apac | availability | 0.0000 | 0.2298 | 0.4349 | -0.5651 | -0.0770 | 3398.9422 | 1.0000 | AU | 1 | 67834.1139 | 67834.1139 | -209.3645 | 209.3645 | -1 | -5222.2974 | 0.0770 | 15585.5080 | -48.1034 | 16.1182 | 0 | 0.0000 |
| 425 | @FUJIH3 | -220791.6937 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.0245 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 1.0000 | -500 | -12700 | -13200 | 17.3852 | 2449.5608 | 3793500.0000 | 65.5110 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 127363692 | 0.0050 | 2214239785.1853 | GS | apac | availability | 500.0000 | 0.7401 | 0.7673 | -0.2327 | -0.0757 | 10068.0209 | 1.0000 | JP | 100 | -229484.2801 | 229484.2801 | -8692.5864 | 8692.5864 | -1 | 17363.4615 | 0.0757 | -169850.7809 | -6433.7417 | 657.7069 | -500 | -8692.5864 |
| 426 | @GUOTA36 | 90466.8779 | 0.0011 | 0.0037 | 0.9295 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.9726 | 0 | 66000 | 66000 | 1.3707 | 10.6560 | 10878403.0000 | 14.9336 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 88965644 | 0.0550 | 121946122.0382 | GS | apac | availability | 0.0000 | 0.4716 | 0.7435 | -0.2565 | 0.1736 | 4180.6815 | 0.9985 | XH | 2000 | 90466.8779 | 90466.8779 | 0.0000 | 0.0000 | 0 | 15706.3751 | 0.1736 | 42667.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @HCLTE1 | 498310.2512 | 0.0058 | 0.0100 | 13.6523 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 29668 | 29668 | 16.7962 | 1409.5701 | 3549969.0000 | 58.4472 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0906 | 0.3283 | -0.6717 | 0.1111 | 17753.6889 | 1.0000 | IN | 1 | 498310.2512 | 498310.2512 | 0.0000 | 0.0000 | 0 | 55372.5809 | 0.1111 | 45165.4049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @KOMAT8 | -249631.6226 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.4196 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 1.0000 | 300 | -8700 | -8400 | 28.6933 | 4045.1644 | 2976500.0000 | 84.8844 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 164408514 | 0.0050 | 4717421162.5774 | GS | apac | availability | 0.0000 | 0.8071 | 0.8400 | -0.1600 | -0.0479 | 27285.9736 | 1.0000 | JP | 100 | -241023.6356 | 241023.6356 | 8607.9870 | 8607.9870 | 1 | 11556.6719 | 0.0479 | -194523.6632 | 6947.2737 | -412.7383 | 0 | 0.0000 |
| 429 | @MORIN6 | 286196.1799 | 0.0033 | 0.0030 | 2.3523 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 0.4900 | 300 | 12100 | 12400 | 23.6526 | 3360.5015 | 279600.0000 | 6.6241 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 9998460 | 0.0050 | 236489343.5448 | GS | apac | availability | 0.0000 | 0.2001 | 0.3664 | -0.6336 | -0.0213 | 2106.1457 | 0.9999 | JP | 100 | 293291.9530 | 293291.9530 | 7095.7731 | 7095.7731 | 1 | -6244.9840 | 0.0213 | 58676.7813 | 1419.5995 | -151.0883 | 0 | 0.0000 |
| 430 | @MURAT5 | -305595.5229 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.1862 | -0.0036 | -0.0041 | -0.0005 | 1.0000 | 1.0000 | -3200 | -20800 | -24000 | 14.6921 | 2070.8646 | 5179301.0000 | 75.6151 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 333754952 | 0.0050 | 4903558609.2736 | GS | apac | availability | 3200.0000 | 0.8195 | 0.8743 | -0.1257 | -0.0765 | 28840.6046 | 1.0000 | JP | 100 | -352610.2187 | 352610.2187 | -47014.6958 | 47014.6958 | -1 | 26961.4948 | 0.0765 | -288975.9801 | -38530.1307 | 3594.8660 | -3200 | -47014.6958 |
| 431 | @NATLA14 | -316222.3789 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.3318 | -0.0037 | -0.0006 | 0.0030 | 1.0000 | 1.0000 | 12095 | -14604 | -2509 | 21.6531 | 34.0169 | 2930980.0000 | 63.5151 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 529123099 | 0.0050 | 11457173725.4123 | GS | apac | availability | 0.0000 | 0.0344 | 0.1398 | -0.8602 | -0.0455 | 66313.1022 | 1.0000 | AU | 1 | -54327.7149 | 54327.7149 | 261894.6640 | 261894.6640 | 1 | 2471.6746 | 0.0455 | -1867.8153 | 9004.0759 | -11915.0674 | 0 | 0.0000 |
| 432 | @NIPPO103 | 477129.1424 | 0.0055 | 0.0030 | 3.9216 | 0.0000 | -0.0000 | 0.0055 | 0.0060 | 0.0004 | 1.0000 | 0.4346 | 5800 | 79800 | 85600 | 5.9791 | 848.8225 | 818300.0000 | 4.8968 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 47880043 | 0.0050 | 286277742.5607 | GS | apac | availability | 0.0000 | 0.2571 | 0.4060 | -0.5940 | -0.0017 | 1868.0400 | 1.0000 | JP | 100 | 511807.7017 | 511807.7017 | 34678.5592 | 34678.5592 | 1 | -876.3223 | 0.0017 | 131584.4775 | 8915.7707 | -59.3770 | 0 | 0.0000 |
| 433 | @NIPPO99 | 393076.9225 | 0.0046 | 0.0030 | 3.2308 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 0.8549 | 200 | 10600 | 10800 | 37.0827 | 5264.7579 | 271000.0000 | 10.0585 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 17773600 | 0.0050 | 659093583.9054 | GS | apac | availability | 0.0000 | -0.1231 | 0.1331 | -0.8669 | -0.0165 | 3674.7131 | 1.0000 | JP | 100 | 400493.4682 | 400493.4682 | 7416.5457 | 7416.5457 | 1 | -6603.5058 | 0.0165 | -49305.4120 | -913.0632 | -122.2871 | 0 | 0.0000 |
| 434 | @SOSEI1 | -355816.5352 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.8742 | -0.0041 | -0.0046 | -0.0005 | 1.0000 | 0.1212 | -6800 | -61400 | -68200 | 5.7951 | 806.9182 | 920900.0000 | 5.2388 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 5992837 | 0.0050 | 34728835.4663 | GS | apac | availability | 6800.0000 | 0.2720 | 0.4433 | -0.5567 | -0.2316 | 520.9922 | 0.9999 | JP | 100 | -395222.9268 | 395222.9268 | -39406.3915 | 39406.3915 | -1 | 91520.8190 | 0.2316 | -107505.0504 | -10718.9786 | 9125.2430 | -6800 | -39406.3915 |
| 435 | @SUMIT21 | 1462375.0247 | 0.0170 | 0.0030 | 12.0195 | 0.0000 | -0.0000 | 0.0170 | 0.0159 | -0.0011 | 1.0000 | 1.0000 | -4300 | 64600 | 60300 | 22.6374 | 3176.0882 | 10947801.0000 | 245.1350 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 657509899 | 0.0050 | 14884304253.5582 | GS | apac | availability | 0.0000 | 0.6873 | 0.6235 | -0.3765 | 0.0315 | 87933.6846 | 1.0000 | JP | 100 | 1365034.2723 | 1365034.2723 | -97340.7524 | 97340.7524 | -1 | 42940.4016 | 0.0315 | 938168.0647 | -66900.8736 | -3062.0850 | 0 | 0.0000 |
| 436 | @SURUG3 | 89376.4257 | 0.0010 | 0.0030 | 0.7346 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.3171 | 400 | 10600 | 11000 | 8.4317 | 1185.9986 | 414900.0000 | 3.4691 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 13197451 | 0.0050 | 111277452.7352 | GS | apac | availability | 0.0000 | 0.3812 | 0.4323 | -0.5677 | -0.0188 | 1363.0258 | 1.0000 | JP | 100 | 92749.1210 | 92749.1210 | 3372.6953 | 3372.6953 | 1 | -1742.0409 | 0.0188 | 35357.1906 | 1285.7160 | -63.3469 | 0 | 0.0000 |
| 437 | @SYSME2 | -90808.9752 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2440 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 18.9185 | 2683.9004 | 899800.0000 | 17.0254 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 97362778 | 0.0050 | 1841961270.0017 | GS | apac | availability | 0.0000 | 0.5390 | 0.6332 | -0.3668 | -0.0575 | 9884.1691 | 1.0000 | JP | 100 | -90808.9752 | 90808.9752 | 0.0000 | 0.0000 | 0 | 5216.9912 | 0.0575 | -48945.2563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @TELST3 | 355822.3959 | 0.0041 | 0.0035 | 3.4120 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 126084 | 126084 | 2.8221 | 4.4150 | 33157809.0000 | 93.2582 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 1247443883 | 0.0050 | 3520418698.9708 | GS | apac | availability | 0.0000 | 0.0090 | 0.1357 | -0.8643 | -0.0311 | 32461.2604 | 1.0000 | AU | 1 | 355822.3959 | 355822.3959 | 0.0000 | 0.0000 | 0 | -11054.0476 | 0.0311 | 3187.7176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @TOYOS3 | 225880.3464 | 0.0026 | 0.0030 | 1.8566 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 62.7445 | 8871.1641 | 288400.0000 | 18.0369 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 15076403 | 0.0050 | 945961981.3203 | GS | apac | availability | 0.0000 | 0.3505 | 0.4617 | -0.5383 | -0.0183 | 6957.1802 | 1.0000 | JP | 100 | 225880.3464 | 225880.3464 | 0.0000 | 0.0000 | 0 | -4141.4391 | 0.0183 | 79161.6860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @TREHL1 | 32760.4052 | 0.0004 | 0.0030 | 0.2693 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1293 | 0 | 3100 | 3100 | 10.5679 | 1496.4664 | 200100.0000 | 2.1111 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 6894351 | 0.0050 | 72858623.2889 | GS | apac | availability | 0.0000 | 0.6417 | 0.7116 | -0.2884 | -0.0242 | 555.9833 | 0.5813 | JP | 100 | 32760.4052 | 32760.4052 | 0.0000 | 0.0000 | 0 | -793.2055 | 0.0242 | 21022.1211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @VISIO77 | 28728.5397 | 0.0003 | 0.0030 | 0.2361 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5314 | 0 | 500 | 500 | 57.4571 | 8040.3008 | 244700.0000 | 13.8705 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 5505121 | 0.0050 | 316308174.3235 | GS | apac | availability | 0.0000 | 0.2851 | 0.4580 | -0.5420 | -0.0669 | 2284.4590 | 1.0000 | JP | 100 | 28728.5397 | 28728.5397 | 0.0000 | 0.0000 | 0 | -1922.0205 | 0.0669 | 8189.6447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @WEMAD1 | -123039.5136 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 16.8547 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0324 | -187 | -5853 | -6040 | 21.0216 | 29640.4580 | 69616.0000 | 1.4581 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 126478 | 0.0575 | 2658771.8430 | GS | apac | availability | 187.0000 | 0.6862 | 0.7920 | -0.2080 | -0.2183 | 713.6519 | 0.9999 | KR | 1 | -126970.5556 | 126970.5556 | -3931.0420 | 3931.0420 | -1 | 27723.0230 | 0.2183 | -87129.6713 | -2697.5577 | 858.3121 | -187 | -3931.0420 |
| 443 | @YUILR1 | -64621.4343 | -0.0008 | 0.0047 | -0.0000 | 0.0775 | 13.7210 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0010 | -190 | -1177 | -1367 | 54.9035 | 76962.3130 | 127821.0000 | 6.9512 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 457 | 0.0800 | 25090.9052 | GS | apac | availability | 190.0000 | 0.7321 | 0.7938 | -0.2062 | -0.3164 | 548.4989 | 0.6449 | KR | 1 | -75053.1017 | 75053.1017 | -10431.6674 | 10431.6674 | -1 | 23749.0811 | 0.3164 | -54943.1109 | -7636.5699 | 3300.8964 | -190 | -10431.6674 |
| 444 | @DAIFU1 | -39536.1106 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5416 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 24.7101 | 3486.9542 | 1187000.0000 | 29.1798 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 51704830 | 0.0050 | 1277629922.6177 | GS | apac | availability | 0.0000 | 0.9498 | 0.9449 | -0.0551 | -0.0878 | 9385.6313 | 1.0000 | JP | 100 | -39536.1106 | 39536.1106 | 0.0000 | 0.0000 | 0 | 3472.5156 | 0.0878 | -37550.0315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 445 | @DONGB3 | -74671.2502 | -0.0009 | 0.0047 | -0.0000 | 0.0700 | 14.3205 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -3878 | -3878 | 19.2551 | 26833.7620 | 1009705.0000 | 19.1450 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1337 | 0.1428 | -0.8572 | -0.2892 | 1016.1465 | 0.9943 | KR | 1 | -74671.2502 | 74671.2502 | 0.0000 | 0.0000 | 0 | 21595.5646 | 0.2892 | 9983.9323 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @ISHIK5 | -392075.8298 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 5.3709 | -0.0046 | -0.0069 | -0.0024 | 1.0000 | 1.0000 | -2700 | -5200 | -7900 | 75.3992 | 10673.4150 | 11573700.0000 | 870.8865 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 27437789 | 0.0050 | 2068787286.5954 | GS | apac | availability | 2700.0000 | 1.0624 | 1.0223 | 0.0223 | -0.1654 | 11662.7445 | 1.0000 | JP | 100 | -595653.6645 | 595653.6645 | -203577.8347 | 203577.8347 | -1 | 98523.0008 | 0.1654 | -632824.6725 | -216281.8501 | 33672.4180 | -2700 | -203577.8347 |
| 447 | @NIPPO115 | 932166.7361 | 0.0108 | 0.0030 | 7.6616 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | 893400 | 893400 | 1.0434 | 147.7897 | 120412190.0000 | 125.4586 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 4294967295 | 0.0050 | 4481336069.9823 | GS | apac | availability | 0.0000 | 0.0883 | 0.2167 | -0.7833 | -0.0149 | 94479.5085 | 1.0000 | JP | 100 | 932166.7361 | 932166.7361 | 0.0000 | 0.0000 | 0 | -13845.0076 | 0.0149 | 82343.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 448 | @NIPPO80 | 34890.1946 | 0.0004 | 0.0030 | 0.2868 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4579 | 0 | 2000 | 2000 | 17.4451 | 2477.0677 | 203200.0000 | 3.5485 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 14902261 | 0.0050 | 259971393.0331 | GS | apac | availability | 0.0000 | 0.2413 | 0.3587 | -0.6413 | -0.0720 | 1968.2814 | 0.9959 | JP | 100 | 34890.1946 | 34890.1946 | 0.0000 | 0.0000 | 0 | -2510.9152 | 0.0720 | 8419.9957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @NTNCO2 | 39066.3020 | 0.0005 | 0.0030 | 0.3211 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1833 | 0 | 26400 | 26400 | 1.4798 | 209.8598 | 1451100.0000 | 2.1469 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 59651402 | 0.0050 | 88271200.2333 | GS | apac | availability | 0.0000 | 0.7472 | 0.8208 | -0.1792 | -0.0657 | 787.9311 | 1.0000 | JP | 100 | 39066.3020 | 39066.3020 | 0.0000 | 0.0000 | 0 | -2567.0368 | 0.0657 | 29190.8147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @SUMIT43 | 102959.5613 | 0.0012 | 0.0030 | 0.8462 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 38.1332 | 5386.8243 | 1058500.0000 | 40.1985 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 64651624 | 0.0050 | 2465371423.4713 | GS | apac | availability | 0.0000 | 0.5855 | 0.6657 | -0.3343 | 0.0254 | 18154.6679 | 1.0000 | JP | 100 | 102959.5613 | 102959.5613 | 0.0000 | 0.0000 | 0 | 2617.5991 | 0.0254 | 60281.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @CITYD3 | -136289.3533 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 2.8005 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.4000 | -200 | -38100 | -38300 | 3.5771 | 4.6903 | 2013400.0000 | 7.2027 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 21559845 | 0.0075 | 77122764.6356 | GS | apac | availability | 200.0000 | 0.3804 | 0.5047 | -0.4953 | -0.0874 | 1719.3839 | 1.0000 | SG | 100 | -137004.7830 | 137004.7830 | -715.4297 | 715.4297 | -1 | 11981.0073 | 0.0874 | -52118.2862 | -272.1582 | 62.5640 | -200 | -715.4297 |
| 452 | @ECOPR3 | -1019532.3662 | -0.0119 | 0.0047 | -0.0000 | 0.0625 | 174.5775 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -29811 | -29811 | 34.1999 | 48401.5830 | 382780.0000 | 13.0915 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1240 | 1.0470 | 0.0470 | -0.2602 | 4643.5269 | 1.0000 | KR | 1 | -1019532.3662 | 1019532.3662 | 0.0000 | 0.0000 | 0 | 265260.4452 | 0.2602 | -1145908.7720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @FUKUO4 | 62614.8216 | 0.0007 | 0.0030 | 0.5146 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 24.0826 | 3373.7896 | 677400.0000 | 16.1120 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 27113819 | 0.0050 | 652971900.1324 | GS | apac | availability | 0.0000 | 0.4567 | 0.4694 | -0.5306 | -0.0396 | 4603.1109 | 1.0000 | JP | 100 | 62614.8216 | 62614.8216 | 0.0000 | 0.0000 | 0 | -2482.3719 | 0.0396 | 28593.8077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @GMPKR1 | -40315.2536 | -0.0005 | 0.0047 | -0.0000 | 0.0200 | 2.2091 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1561 | -1561 | 25.8266 | 35906.2230 | 1180214.0000 | 29.9440 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5131 | 0.5551 | -0.4449 | -0.1910 | 813.5946 | 1.0000 | KR | 1 | -40315.2536 | 40315.2536 | 0.0000 | 0.0000 | 0 | 7700.8426 | 0.1910 | -20685.4167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @IFAST1 | -65738.6897 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 0.9005 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.3563 | -1400 | -13000 | -14400 | 5.0568 | 6.6079 | 671000.0000 | 3.3818 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-18 | 2025-04-18 | 8192419 | 0.0050 | 41427606.9451 | GS | apac | availability | 1400.0000 | 0.5383 | 0.7871 | -0.2129 | -0.0641 | 1531.5762 | 0.6243 | SG | 100 | -72818.2409 | 72818.2409 | -7079.5512 | 7079.5512 | -1 | 4665.6417 | 0.0641 | -39200.1699 | -3811.1276 | 453.6041 | -1400 | -7079.5512 |
| 456 | @KAROO1 | -169595.9336 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.3232 | -0.0020 | -0.0023 | -0.0003 | 1.0000 | 0.1492 | -30037 | -198674 | -228711 | 0.8536 | 1.3195 | 5703973.0000 | 4.7948 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 112138622 | 0.0050 | 95725934.3719 | GS | apac | availability | 30037.0000 | 0.2833 | 0.3481 | -0.6519 | -0.2488 | 641.3457 | 0.9996 | AU | 1 | -195236.6971 | 195236.6971 | -25640.7635 | 25640.7635 | -1 | 48582.6355 | 0.2488 | -55316.8494 | -7264.8548 | 6380.4392 | -30037 | -25640.7635 |
| 457 | @KYOCE2 | -291271.4377 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.9900 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -25200 | -25200 | 11.5584 | 1635.6680 | 2966400.0000 | 34.2067 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 281337537 | 0.0050 | 3251809083.1077 | GS | apac | availability | 0.0000 | 0.5344 | 0.6763 | -0.3237 | -0.0797 | 17458.6519 | 1.0000 | JP | 100 | -291271.4377 | 291271.4377 | 0.0000 | 0.0000 | 0 | 23205.2513 | 0.0797 | -155669.3940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @MITSU54 | 410453.6353 | 0.0048 | 0.0030 | 3.3736 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 17600 | 17600 | 23.3212 | 3285.5362 | 2323900.0000 | 53.8282 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 120163001 | 0.0050 | 2802348896.9263 | GS | apac | availability | 0.0000 | 0.5016 | 0.4956 | -0.5044 | 0.0050 | 16634.6546 | 1.0000 | JP | 100 | 410453.6353 | 410453.6353 | 0.0000 | 0.0000 | 0 | 2054.0217 | 0.0050 | 205888.6150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SGHOL2 | -63367.4036 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8680 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 300 | -6100 | -5800 | 10.3881 | 1468.6155 | 972400.0000 | 10.0679 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 47174439 | 0.0050 | 490052740.4277 | GS | apac | availability | 0.0000 | 0.2705 | 0.3865 | -0.6135 | -0.1051 | 5055.8851 | 1.0000 | JP | 100 | -60250.9739 | 60250.9739 | 3116.4297 | 3116.4297 | 1 | 6330.6353 | 0.1051 | -16299.6477 | 843.0852 | -327.4467 | 0 | 0.0000 |
| 460 | @SOUTH493 | -402260.1410 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.5104 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 1.0000 | -1059 | -234739 | -235798 | 1.7136 | 2.6847 | 19130114.0000 | 32.7177 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 644828896 | 0.0050 | 1105010086.1981 | GS | apac | availability | 1059.0000 | 0.9305 | 0.8763 | -0.1237 | -0.0842 | 7733.2374 | 1.0000 | AU | 1 | -404074.8948 | 404074.8948 | -1814.7538 | 1814.7538 | -1 | 34004.2669 | 0.0842 | -375984.6966 | -1688.5970 | 152.7177 | -1059 | -1814.7538 |
| 461 | @TELIX1 | -229364.8129 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.1420 | -0.0027 | -0.0030 | -0.0003 | 1.0000 | 1.0000 | -1568 | -14015 | -15583 | 16.3657 | 25.6583 | 840504.0000 | 13.7384 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 26080113 | 0.0050 | 426818425.7953 | GS | apac | availability | 1568.0000 | 0.6260 | 0.7127 | -0.2873 | -0.2312 | 5142.5343 | 1.0000 | AU | 1 | -255026.1776 | 255026.1776 | -25661.3647 | 25661.3647 | -1 | 58967.4173 | 0.2312 | -159641.8251 | -16063.5553 | 5933.4474 | -1568 | -25661.3647 |
| 462 | @VORON20 | -66758.6436 | -0.0008 | 0.0047 | -0.0000 | 0.0175 | 3.2008 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0737 | -23 | -855 | -878 | 78.0803 | 108419.3800 | 184142.0000 | 14.1071 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 80280 | 0.0425 | 6268285.2722 | GS | apac | availability | 23.0000 | 1.3909 | 1.2786 | 0.2786 | -0.2347 | 1435.7753 | 1.0000 | KR | 1 | -68554.4901 | 68554.4901 | -1795.8466 | 1795.8466 | -1 | 16087.7023 | 0.2347 | -95353.9983 | -2497.8838 | 421.4318 | -23 | -1795.8466 |
| 463 | @ABLBI4 | -138172.9213 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 17.0350 | -0.0016 | -0.0017 | -0.0000 | 1.0000 | 0.1814 | -85 | -3013 | -3098 | 45.8589 | 64687.2470 | 1359769.0000 | 62.1531 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 337109 | 0.0475 | 15459454.1446 | GS | apac | availability | 85.0000 | 0.6671 | 0.7724 | -0.2276 | -0.3301 | 2225.4419 | 1.0000 | KR | 1 | -142070.9294 | 142070.9294 | -3898.0081 | 3898.0081 | -1 | 46896.1515 | 0.3301 | -94770.9023 | -2600.2346 | 1286.6923 | -85 | -3898.0081 |
| 464 | @CATHA15 | 114526.4447 | 0.0013 | 0.0037 | 1.1766 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2573 | 0 | 100000 | 100000 | 1.1453 | 8.7802 | 7279094.0000 | 8.2335 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 26821408 | 0.0200 | 30717605.0015 | GS | apac | availability | 0.0000 | 0.1917 | 0.3868 | -0.6132 | 0.1033 | 1106.2240 | 1.0000 | HK | 1000 | 114526.4447 | 114526.4447 | 0.0000 | 0.0000 | 0 | 11832.4730 | 0.1033 | 21956.1396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @CHEMT6 | -123278.7784 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 5.0663 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -8732 | -8732 | 14.1180 | 20129.8010 | 215990.0000 | 3.0722 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 131217 | 0.0250 | 1852527.6531 | GS | apac | availability | 0.0000 | -0.6269 | -0.0839 | -1.0839 | -0.3541 | 386.2824 | 1.0000 | KR | 1 | -123278.7784 | 123278.7784 | 0.0000 | 0.0000 | 0 | 43648.4373 | 0.3541 | 77282.0115 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @CSLNP2 | -135704.1073 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.8590 | -0.0016 | -0.0009 | 0.0007 | 1.0000 | 1.0000 | 391 | -890 | -499 | 152.4765 | 239.7231 | 823376.0000 | 125.7412 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 95909914 | 0.0050 | 14624010407.6446 | GS | apac | availability | 0.0000 | -0.0681 | 0.1543 | -0.8457 | -0.0421 | 73830.9819 | 1.0000 | AU | 1 | -76085.7860 | 76085.7860 | 59618.3213 | 59618.3213 | 1 | 3203.7698 | 0.0421 | 5184.2506 | -4062.2084 | -2510.3688 | 0 | 0.0000 |
| 467 | @FLATG7 | 15149.9537 | 0.0002 | 0.0037 | 0.1557 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0665 | 0 | 14000 | 14000 | 1.0821 | 8.4179 | 4095000.0000 | 4.4408 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 5282619 | 0.1275 | 5716530.9350 | GS | apac | availability | 0.0000 | 1.9360 | 1.7994 | 0.7994 | 0.0611 | 477.9973 | 1.0000 | XH | 2000 | 15149.9537 | 15149.9537 | 0.0000 | 0.0000 | 0 | 926.0800 | 0.0611 | 29330.8307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @FORTE6 | -22715.5118 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3112 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2363 | -2363 | 0 | 9.6130 | 15.0143 | 5936731.0000 | 56.7836 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-04-18 | 2025-04-18 | 294915536 | 0.0050 | 2835022147.8947 | GS | apac | availability | 0.0000 | 0.8472 | 0.8143 | -0.1857 | -0.0389 | 27526.1994 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 22715.5118 | 22715.5118 | 1 | -0.0000 | 0.0389 | 0.0000 | 19245.0838 | -884.7683 | 0 | 0.0000 |
| 469 | @HONGK87 | 34667.1131 | 0.0004 | 0.0037 | 0.3562 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.8889 | 6.8889 | 25187086.0000 | 22.3528 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 840247318 | 0.0050 | 746896123.1313 | GS | apac | availability | 0.0000 | 0.4286 | 0.5426 | -0.4574 | 0.0738 | 9620.3318 | 1.0000 | HK | 1000 | 34667.1131 | 34667.1131 | 0.0000 | 0.0000 | 0 | 2557.9762 | 0.0738 | 14858.9634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @KEIHA2 | 35880.7123 | 0.0004 | 0.0030 | 0.2949 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6298 | 0 | 1500 | 1500 | 23.9205 | 3391.3973 | 118600.0000 | 2.8356 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 10329379 | 0.0050 | 247083651.0005 | GS | apac | availability | 0.0000 | 0.1195 | 0.2593 | -0.7407 | -0.0701 | 2707.3840 | 0.9989 | JP | 100 | 35880.7123 | 35880.7123 | 0.0000 | 0.0000 | 0 | -2516.1831 | 0.0701 | 4289.3520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @KOTOB1 | 43388.9074 | 0.0005 | 0.0030 | 0.3566 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.3718 | 400 | 3000 | 3400 | 14.4630 | 2051.2627 | 647000.0000 | 9.3565 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 20599656 | 0.0050 | 297932188.6896 | GS | apac | availability | 0.0000 | 0.8856 | 0.8529 | -0.1471 | -0.0064 | 1598.4107 | 1.0000 | JP | 100 | 49174.0950 | 49174.0950 | 5785.1876 | 5785.1876 | 1 | -313.7270 | 0.0064 | 43550.6463 | 5123.6054 | -36.9091 | 0 | 0.0000 |
| 472 | @KUKJE7 | -221155.8002 | -0.0026 | 0.0047 | -0.0000 | 0.0300 | 18.1772 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -5579 | -5579 | 39.6408 | 56626.6490 | 567075.0000 | 22.6903 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.3703 | -0.0122 | -1.0122 | -0.3276 | 5209.7903 | 1.0000 | KR | 1 | -221155.8002 | 221155.8002 | 0.0000 | 0.0000 | 0 | 72459.7041 | 0.3276 | 81900.5984 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @NISSI10 | 191977.1446 | 0.0022 | 0.0030 | 1.5779 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 22.0663 | 3119.1570 | 419100.0000 | 9.2160 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 24567600 | 0.0050 | 542116976.8327 | GS | apac | availability | 0.0000 | 0.3258 | 0.4446 | -0.5554 | -0.0315 | 5408.3149 | 1.0000 | JP | 100 | 191977.1446 | 191977.1446 | 0.0000 | 0.0000 | 0 | -6046.7339 | 0.0315 | 62544.0718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @QTECH5 | 15201.4839 | 0.0002 | 0.0037 | 0.1562 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1599 | 0 | 20000 | 20000 | 0.7601 | 5.8749 | 3706922.0000 | 2.8055 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 18087544 | 0.0250 | 13747875.4378 | GS | apac | availability | 0.0000 | 2.3398 | 2.0002 | 1.0002 | 0.1815 | 904.1322 | 0.9808 | XH | 2000 | 15201.4839 | 15201.4839 | 0.0000 | 0.0000 | 0 | 2759.3083 | 0.1815 | 35568.7179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SBIOI2 | 43141.3018 | 0.0005 | 0.0037 | 0.4432 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.6876 | 6000 | 28000 | 34000 | 1.5408 | 11.9338 | 28579102.0000 | 43.9371 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 87010567 | 0.0050 | 134062468.8948 | GS | apac | availability | 0.0000 | 1.3664 | 1.3069 | 0.3069 | 0.2181 | 2955.6659 | 1.0000 | XH | 2000 | 52385.8664 | 52385.8664 | 9244.5647 | 9244.5647 | 1 | 11427.9007 | 0.2181 | 71578.1251 | 12631.4338 | 2016.6884 | 0 | 0.0000 |
| 476 | @SHENZ21 | 245014.4576 | 0.0028 | 0.0037 | 2.5173 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 6.4477 | 49.7924 | 6431145.0000 | 41.2530 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 131663162 | 0.0050 | 848931005.8013 | GS | apac | availability | 0.0000 | 1.0131 | 1.0451 | 0.0451 | 0.1761 | 5621.5941 | 1.0000 | XH | 2000 | 245014.4576 | 245014.4576 | 0.0000 | 0.0000 | 0 | 43136.5429 | 0.1761 | 248230.9030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @SMOOR1 | 47408.0200 | 0.0006 | 0.0037 | 0.4871 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4153 | 0 | 32000 | 32000 | 1.4815 | 11.5695 | 13848000.0000 | 20.6398 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 24100232 | 0.0325 | 35704508.7488 | GS | apac | availability | 0.0000 | 1.8872 | 1.6398 | 0.6398 | 0.1851 | 6320.2418 | 1.0000 | XH | 2000 | 47408.0200 | 47408.0200 | 0.0000 | 0.0000 | 0 | 8775.3253 | 0.1851 | 89468.3783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @SOFTB11 | 30244.2786 | 0.0004 | 0.0030 | 0.2486 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1200 | 1200 | 0 | 25.2036 | 3536.9493 | 1833400.0000 | 45.7164 | 8473.T | TYO | JPN | JP | True | 0 | 2025-04-18 | 2025-04-18 | 50995085 | 0.0050 | 1285257964.8378 | GS | apac | availability | 0.0000 | 0.6811 | 0.7708 | -0.2292 | -0.0447 | 7635.1280 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -30244.2786 | 30244.2786 | -1 | -0.0000 | 0.0447 | 0.0000 | -20598.9504 | 1353.1569 | 0 | 0.0000 |
| 479 | @TECHT5 | 1273639.7122 | 0.0148 | 0.0037 | 13.0853 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 130000 | 130000 | 9.7972 | 75.6505 | 5332149.0000 | 51.9659 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 265254550 | 0.0050 | 2598759451.7348 | GS | apac | availability | 0.0000 | 0.7945 | 0.8993 | -0.1007 | 0.1218 | 17944.3583 | 1.0000 | HK | 500 | 1273639.7122 | 1273639.7122 | 0.0000 | 0.0000 | 0 | 155119.6013 | 0.1218 | 1011916.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @XINYI4 | 130088.6476 | 0.0015 | 0.0037 | 1.3365 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5273 | 0 | 396000 | 396000 | 0.3285 | 2.5492 | 38981227.0000 | 12.8016 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 146149061 | 0.0050 | 48010943.6750 | GS | apac | availability | 0.0000 | 2.3582 | 2.0807 | 1.0807 | 0.0994 | 2266.5713 | 1.0000 | XH | 2000 | 130088.6476 | 130088.6476 | 0.0000 | 0.0000 | 0 | 12935.6967 | 0.0994 | 306774.4317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @YIHAI1 | 75389.0635 | 0.0009 | 0.0037 | 0.7745 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3884 | 2000 | 44000 | 46000 | 1.7134 | 13.2112 | 2966000.0000 | 5.0480 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 28859660 | 0.0050 | 49447789.5617 | GS | apac | availability | 0.0000 | 2.0991 | 1.8002 | 0.8002 | 0.2061 | 1669.6930 | 1.0000 | XH | 2000 | 78815.8391 | 78815.8391 | 3426.7756 | 3426.7756 | 1 | 16242.3946 | 0.2061 | 165443.3847 | 7193.1906 | 706.1911 | 0 | 0.0000 |
| 482 | @ASHIK4 | 14848.8824 | 0.0002 | 0.0030 | 0.1220 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -3200 | 3200 | 0 | 4.6403 | 652.1604 | 4298899.0000 | 19.7650 | 7167.T | TYO | JPN | JP | True | 0 | 2025-04-18 | 2025-04-18 | 154097780 | 0.0050 | 715056191.4874 | GS | apac | availability | 0.0000 | 0.5624 | 0.5446 | -0.4554 | -0.0587 | 4580.2084 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -14848.8824 | 14848.8824 | -1 | -0.0000 | 0.0587 | 0.0000 | -8351.5081 | 872.3239 | 0 | 0.0000 |
| 483 | @BANKO20 | 712697.0673 | 0.0083 | 0.0037 | 7.3222 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 1246000 | 1246000 | 0.5720 | 4.4274 | 174440250.0000 | 99.4946 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 4294967295 | 0.0050 | 2456669819.7483 | GS | apac | availability | 0.0000 | 0.6071 | 0.6689 | -0.3311 | 0.2161 | 47830.9305 | 1.0000 | XH | 2000 | 712697.0673 | 712697.0673 | 0.0000 | 0.0000 | 0 | 153983.5163 | 0.2161 | 432703.2966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @CGNPO1 | 35994.0239 | 0.0004 | 0.0037 | 0.3698 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8073 | 0 | 110000 | 110000 | 0.3272 | 2.5399 | 25349985.0000 | 8.2947 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 237643042 | 0.0050 | 77761175.6684 | GS | apac | availability | 0.0000 | 0.3642 | 0.5225 | -0.4775 | 0.1532 | 3470.2963 | 1.0000 | XH | 2000 | 35994.0239 | 35994.0239 | 0.0000 | 0.0000 | 0 | 5513.5989 | 0.1532 | 13109.5835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @CHINA1650 | 25319.4906 | 0.0003 | 0.0037 | 0.2601 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6504 | 0 | 62000 | 62000 | 0.4084 | 3.1575 | 17222047.0000 | 7.0054 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 184613570 | 0.0050 | 75392283.0541 | GS | apac | availability | 0.0000 | 0.8931 | 0.8789 | -0.1211 | 0.1518 | 2795.9730 | 0.9952 | XH | 2000 | 25319.4906 | 25319.4906 | 0.0000 | 0.0000 | 0 | 3844.3664 | 0.1518 | 22613.5847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @CHONG47 | 50499.8510 | 0.0006 | 0.0037 | 0.5188 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4218 | 0 | 70000 | 70000 | 0.7214 | 5.6016 | 11692079.0000 | 8.4374 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 137945499 | 0.0050 | 99517530.5876 | GS | apac | availability | 0.0000 | 0.5353 | 0.6368 | -0.3632 | 0.1635 | 1813.1877 | 1.0000 | XH | 2000 | 50499.8510 | 50499.8510 | 0.0000 | 0.0000 | 0 | 8257.2450 | 0.1635 | 27032.6338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @CHUGA4 | -44953.9959 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6158 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 1.0000 | -500 | -900 | -1400 | 49.9489 | 6998.1563 | 2687900.0000 | 132.6120 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 161896622 | 0.0050 | 8086555648.8029 | GS | apac | availability | 500.0000 | 0.4991 | 0.5794 | -0.4206 | -0.0655 | 33546.8229 | 1.0000 | JP | 100 | -69928.4381 | 69928.4381 | -24974.4422 | 24974.4422 | -1 | 4583.3287 | 0.0655 | -34899.6474 | -12464.1598 | 1636.9031 | -500 | -24974.4422 |
| 488 | @COSCO16 | 69627.9590 | 0.0008 | 0.0037 | 0.7154 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9502 | 0 | 48000 | 48000 | 1.4506 | 11.2800 | 19749395.0000 | 28.6990 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 99648480 | 0.0050 | 144548339.1494 | GS | apac | availability | 0.0000 | 0.8353 | 0.8826 | -0.1174 | 0.2032 | 4084.5592 | 1.0000 | XH | 2000 | 69627.9590 | 69627.9590 | 0.0000 | 0.0000 | 0 | 14146.5431 | 0.2032 | 58157.5120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @CSCFI1 | 10975.9879 | 0.0001 | 0.0037 | 0.1128 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2093 | 0 | 10000 | 10000 | 1.0976 | 8.5037 | 3844000.0000 | 4.2111 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 17574855 | 0.0600 | 19290139.5412 | GS | apac | availability | 0.0000 | 3.3169 | 2.7357 | 1.7357 | 0.2325 | 899.6647 | 1.0000 | XH | 2000 | 10975.9879 | 10975.9879 | 0.0000 | 0.0000 | 0 | 2551.8307 | 0.2325 | 36406.5095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @DAIIC36 | 89185.0862 | 0.0010 | 0.0030 | 0.7330 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0006 | 1.0000 | 1.0000 | 7900 | 13800 | 21700 | 6.4627 | 909.7534 | 13496801.0000 | 86.5646 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 634171410 | 0.0050 | 4098451585.8552 | GS | apac | availability | 0.0000 | 0.9400 | 0.8801 | -0.1199 | 0.1097 | 23914.5181 | 1.0000 | JP | 100 | 140240.3168 | 140240.3168 | 51055.2305 | 51055.2305 | 1 | 15379.8495 | 0.1097 | 131822.6842 | 47990.7468 | 5599.1157 | 0 | 0.0000 |
| 491 | @DONGB101 | -49471.8946 | -0.0006 | 0.0047 | -0.0000 | 0.0300 | 4.0662 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0209 | -228 | -5288 | -5516 | 9.3555 | 13159.5590 | 211114.0000 | 1.9631 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 186373 | 0.0725 | 1743612.9762 | GS | apac | availability | 228.0000 | 1.3631 | 1.2326 | 0.2326 | -0.2393 | 614.9418 | 0.9866 | KR | 1 | -51604.9491 | 51604.9491 | -2133.0545 | 2133.0545 | -1 | 12346.5061 | 0.2393 | -70344.3705 | -2907.6353 | 510.3342 | -228 | -2133.0545 |
| 492 | @FUJIA23 | 13310.3185 | 0.0002 | 0.0037 | 0.1367 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2184 | 17.4626 | 80637063.0000 | 181.4043 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 417190631 | 0.0050 | 925490026.0033 | GS | apac | availability | 0.0000 | 1.1470 | 1.1541 | 0.1541 | 0.1235 | 13285.5634 | 1.0000 | XH | 2000 | 13310.3185 | 13310.3185 | 0.0000 | 0.0000 | 0 | 1644.4111 | 0.1235 | 15266.9580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @FUYAO3 | 12663.6081 | 0.0001 | 0.0037 | 0.1301 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8938 | 0 | 2000 | 2000 | 6.3318 | 49.0745 | 3197040.0000 | 20.2119 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 96458613 | 0.0050 | 610757038.2131 | GS | apac | availability | 0.0000 | 0.5775 | 0.7597 | -0.2403 | 0.1363 | 3841.8672 | 1.0000 | XH | 2000 | 12663.6081 | 12663.6081 | 0.0000 | 0.0000 | 0 | 1725.8207 | 0.1363 | 7312.9482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @HAIER7 | 27890.8518 | 0.0003 | 0.0037 | 0.2865 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7891 | 21.6147 | 13850004.0000 | 38.5659 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 357606047 | 0.0050 | 997393727.6012 | GS | apac | availability | 0.0000 | 1.2167 | 1.1837 | 0.1837 | 0.1790 | 6455.3159 | 1.0000 | XH | 2000 | 27890.8518 | 27890.8518 | 0.0000 | 0.0000 | 0 | 4992.7811 | 0.1790 | 33935.2855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @HANSO81 | 11388.2345 | 0.0001 | 0.0037 | 0.1170 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.8471 | 22.0205 | 5556078.0000 | 15.7616 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 114631396 | 0.0050 | 326362304.4327 | GS | apac | availability | 0.0000 | 0.7800 | 0.8800 | -0.1200 | 0.1881 | 16899.1415 | 1.0000 | XH | 2000 | 11388.2345 | 11388.2345 | 0.0000 | 0.0000 | 0 | 2142.0632 | 0.1881 | 8883.3396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @HONHA4 | -332288.4878 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 4.5519 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.1536 | 133.8269 | 64431250.0000 | 266.2827 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 326745109 | 0.0050 | 1357170477.0727 | GS | apac | availability | 0.0000 | 0.8265 | 0.8719 | -0.1281 | -0.0915 | 57700.6579 | 1.0000 | TW | 1000 | -332288.4878 | 332288.4878 | 0.0000 | 0.0000 | 0 | 30410.5501 | 0.0915 | -274645.9440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @HVMCO1 | -49221.1403 | -0.0006 | 0.0047 | -0.0000 | 0.0400 | 5.3941 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.0014 | -471 | -3527 | -3998 | 13.9555 | 19877.5040 | 77241.0000 | 1.0849 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 4945 | 0.0825 | 69010.0762 | GS | apac | availability | 471.0000 | 1.1460 | 0.9493 | -0.0507 | -0.2710 | 156.1318 | 1.0000 | KR | 1 | -55794.1931 | 55794.1931 | -6573.0528 | 6573.0528 | -1 | 15120.2858 | 0.2710 | -63941.3492 | -7532.8603 | 1781.3043 | -471 | -6573.0528 |
| 498 | @JAPAN208 | 473404.0344 | 0.0055 | 0.0030 | 3.8910 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 29.9623 | 4233.5079 | 5775500.0000 | 172.3756 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 140999843 | 0.0050 | 4224676869.1405 | GS | apac | availability | 0.0000 | 0.3076 | 0.4253 | -0.5747 | -0.0283 | 59924.5613 | 1.0000 | JP | 100 | 473404.0344 | 473404.0344 | 0.0000 | 0.0000 | 0 | -13391.2288 | 0.0283 | 145598.2843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @KINGD3 | 21282.0803 | 0.0002 | 0.0037 | 0.2187 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 1.5201 | 11.5963 | 41740149.0000 | 62.3559 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 325024492 | 0.0050 | 494085524.9472 | GS | apac | availability | 0.0000 | 3.0406 | 2.5372 | 1.5372 | 0.2069 | 5394.5571 | 1.0000 | XH | 2000 | 21282.0803 | 21282.0803 | 0.0000 | 0.0000 | 0 | 4403.6787 | 0.2069 | 64710.7649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @KONAM10 | -27008.3523 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3700 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 135.0418 | 19166.6530 | 388500.0000 | 52.4956 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 25796305 | 0.0050 | 3483578465.5026 | GS | apac | availability | 0.0000 | 0.3070 | 0.5177 | -0.4823 | -0.0695 | 17053.0736 | 1.0000 | JP | 100 | -27008.3523 | 27008.3523 | 0.0000 | 0.0000 | 0 | 1876.1016 | 0.0695 | -8291.4179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @KYOWA7 | -61870.3471 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8475 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -2100 | -4000 | -6100 | 15.4676 | 2181.0335 | 1487300.0000 | 22.8690 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 49580535 | 0.0050 | 766891227.1923 | GS | apac | availability | 2100.0000 | -0.1907 | 0.1008 | -0.8992 | -0.1159 | 8130.2972 | 1.0000 | JP | 100 | -94352.2793 | 94352.2793 | -32481.9322 | 32481.9322 | -1 | 10937.7995 | 0.1159 | 17997.0739 | 6195.7140 | 3765.4720 | -2100 | -32481.9322 |
| 502 | @LARSE3 | 796174.4191 | 0.0093 | 0.0100 | 21.8130 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 0 | 20991 | 20991 | 37.9293 | 3206.5501 | 3209331.0000 | 120.2002 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1685 | 0.2873 | -0.7127 | 0.0957 | 44857.6927 | 1.0000 | IN | 1 | 796174.4191 | 796174.4191 | 0.0000 | 0.0000 | 0 | 76221.9970 | 0.0957 | 134191.7573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @LIONC3 | -114772.4548 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5722 | -0.0013 | -0.0016 | -0.0002 | 1.0000 | 0.8346 | -1500 | -9100 | -10600 | 12.6124 | 1797.6976 | 658100.0000 | 8.3405 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 40159210 | 0.0050 | 506502320.3143 | GS | apac | availability | 1500.0000 | 0.2011 | 0.3341 | -0.6659 | -0.0641 | 3587.3675 | 1.0000 | JP | 100 | -133690.9913 | 133690.9913 | -18918.5365 | 18918.5365 | -1 | 8576.0171 | 0.0641 | -26883.8790 | -3804.3225 | 1213.5873 | -1500 | -18918.5365 |
| 504 | @MISUM3 | 18400.3653 | 0.0002 | 0.0030 | 0.1512 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 1.0000 | -500 | 1200 | 700 | 15.3336 | 2171.2369 | 484500.0000 | 7.4163 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 67796390 | 0.0050 | 1039565285.0248 | GS | apac | availability | 0.0000 | 0.7283 | 0.7920 | -0.2080 | -0.0609 | 4370.7185 | 1.0000 | JP | 100 | 10733.5464 | 10733.5464 | -7666.8189 | 7666.8189 | -1 | -653.1670 | 0.0609 | 7817.2870 | -5583.7764 | 466.5478 | 0 | 0.0000 |
| 505 | @MITSU82 | -151056.4242 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0693 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -8200 | -8200 | 18.4215 | 2613.2928 | 4107000.0000 | 75.6656 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 426176518 | 0.0050 | 7850817180.9075 | GS | apac | availability | 0.0000 | 0.9998 | 0.9024 | -0.0976 | -0.0343 | 53519.0750 | 1.0000 | JP | 100 | -151056.4242 | 151056.4242 | 0.0000 | 0.0000 | 0 | 5179.5366 | 0.0343 | -151027.3203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @MITSU88 | 26371.0370 | 0.0003 | 0.0030 | 0.2167 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1436 | 0 | 5900 | 5900 | 4.4697 | 625.2700 | 726500.0000 | 3.2025 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 5953706 | 0.0050 | 26611084.9018 | GS | apac | availability | 0.0000 | 1.0815 | 1.0660 | 0.0660 | -0.0812 | 617.4131 | 1.0000 | JP | 100 | 26371.0370 | 26371.0370 | 0.0000 | 0.0000 | 0 | -2141.3484 | 0.0812 | 28519.4300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @NISSH13 | 96813.4163 | 0.0011 | 0.0030 | 0.7957 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8205 | 0 | 7500 | 7500 | 12.9085 | 1829.1690 | 765400.0000 | 9.8703 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 40974218 | 0.0050 | 528913869.8499 | GS | apac | availability | 0.0000 | 0.2010 | 0.3600 | -0.6400 | -0.0459 | 3526.8278 | 1.0000 | JP | 100 | 96813.4163 | 96813.4163 | 0.0000 | 0.0000 | 0 | -4447.1377 | 0.0459 | 19463.1127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @PACIF111 | -94362.5944 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.2926 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.2354 | -25000 | -436000 | -461000 | 0.2164 | 1.6853 | 18486000.0000 | 4.0135 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 574116140 | 0.0050 | 124254790.0292 | GS | apac | availability | 25000.0000 | 1.1269 | 1.0670 | 0.0670 | -0.0516 | 1011.7274 | 0.9995 | HK | 1000 | -99773.2936 | 99773.2936 | -5410.6992 | 5410.6992 | -1 | 5149.6577 | 0.0516 | -112432.0221 | -6097.1812 | 279.2656 | -25000 | -5410.6992 |
| 509 | @PEPTR1 | -30830.6188 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.2670 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -269 | -269 | 114.6120 | 158214.1900 | 448309.0000 | 50.1190 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0890 | 0.3678 | -0.6322 | -0.2651 | 2670.1551 | 1.0000 | KR | 1 | -30830.6188 | 30830.6188 | 0.0000 | 0.0000 | 0 | 8172.6425 | 0.2651 | -2743.6468 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @PHARM126 | -49692.2718 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.4247 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.1763 | -4 | -194 | -198 | 256.1457 | 361775.8800 | 45526.0000 | 11.6380 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 58978 | 0.0450 | 15106962.9242 | GS | apac | availability | 4.0000 | 0.1703 | 0.3587 | -0.6413 | -0.1709 | 2691.9892 | 1.0000 | KR | 1 | -50716.8547 | 50716.8547 | -1024.5829 | 1024.5829 | -1 | 8665.2192 | 0.1709 | -8635.7768 | -174.4601 | 175.0549 | -4 | -1024.5829 |
| 511 | @POLAO1 | -57392.2199 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7862 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.3155 | -100 | -6400 | -6500 | 8.9675 | 1271.9415 | 314200.0000 | 2.8175 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 6850816 | 0.0050 | 61434927.8272 | GS | apac | availability | 100.0000 | 0.2672 | 0.3923 | -0.6077 | -0.0522 | 1356.1590 | 1.0000 | JP | 100 | -58288.9733 | 58288.9733 | -896.7534 | 896.7534 | -1 | 3044.5208 | 0.0522 | -15572.2141 | -239.5725 | 46.8388 | -100 | -896.7534 |
| 512 | @QPCOR2 | 75385.0981 | 0.0009 | 0.0030 | 0.6196 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6131 | 0 | 3400 | 3400 | 22.1721 | 3130.8589 | 709200.0000 | 15.6537 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 11305646 | 0.0050 | 250669774.4954 | GS | apac | availability | 0.0000 | 0.1421 | 0.3217 | -0.6783 | -0.0275 | 2635.3743 | 1.0000 | JP | 100 | 75385.0981 | 75385.0981 | 0.0000 | 0.0000 | 0 | -2076.7646 | 0.0275 | 10714.1407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @SANTO10 | 296431.0909 | 0.0034 | 0.0035 | 2.8425 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | -0.0000 | 1.0000 | 1.0000 | -1047 | 82358 | 81311 | 3.5993 | 5.6306 | 9448141.0000 | 33.8902 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 644484984 | 0.0050 | 2319694345.1020 | GS | apac | availability | 0.0000 | -0.0229 | 0.1123 | -0.8877 | -0.0811 | 11689.7040 | 1.0000 | AU | 1 | 292662.6245 | 292662.6245 | -3768.4664 | 3768.4664 | -1 | -23744.8760 | 0.0811 | -6715.6385 | 86.4738 | 305.7506 | 0 | 0.0000 |
| 514 | @SANWA12 | -25345.9745 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3472 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 31.6825 | 4498.1211 | 314500.0000 | 9.9733 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 34930190 | 0.0050 | 1106674629.3014 | GS | apac | availability | 0.0000 | 0.9487 | 0.9001 | -0.0999 | -0.0513 | 7191.9203 | 1.0000 | JP | 100 | -25345.9745 | 25345.9745 | 0.0000 | 0.0000 | 0 | 1300.4250 | 0.0513 | -24045.7184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @SHENG24 | 10032.9799 | 0.0001 | 0.0037 | 0.1031 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0639 | 0 | 6000 | 6000 | 1.6722 | 13.0752 | 8750500.0000 | 14.7396 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 3285069 | 0.0575 | 5493171.8628 | GS | apac | availability | 0.0000 | 0.6212 | 0.7025 | -0.2975 | 0.2006 | 1654.4986 | 0.5568 | XH | 2000 | 10032.9799 | 10032.9799 | 0.0000 | 0.0000 | 0 | 2012.7426 | 0.2006 | 6232.4159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @SOFTB31 | 508732.0308 | 0.0059 | 0.0030 | 4.1814 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 333000 | 333000 | 1.5277 | 216.1718 | 44037399.0000 | 67.1130 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 4294967295 | 0.0050 | 6561523826.7916 | GS | apac | availability | 0.0000 | 0.1038 | 0.2283 | -0.7717 | -0.0239 | 29170.1121 | 1.0000 | JP | 100 | 508732.0308 | 508732.0308 | 0.0000 | 0.0000 | 0 | -12147.0891 | 0.0239 | 52821.8132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 517 | @SOULP2 | -309771.7566 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.2434 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 1.0000 | -74 | -13429 | -13503 | 23.0674 | 36.2275 | 384934.0000 | 8.8837 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 14096709 | 0.0050 | 325174049.4247 | GS | apac | availability | 74.0000 | 0.2673 | 0.3154 | -0.6846 | -0.1190 | 6277.2731 | 1.0000 | AU | 1 | -311478.7423 | 311478.7423 | -1706.9856 | 1706.9856 | -1 | 37074.7787 | 0.1190 | -83252.2746 | -456.2444 | 203.1796 | -74 | -1706.9856 |
| 518 | @STPHA1 | -47804.1421 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.2565 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0538 | -31 | -889 | -920 | 53.7729 | 76277.8750 | 43415.0000 | 2.3400 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 85134 | 0.0400 | 4577905.3285 | GS | apac | availability | 31.0000 | 0.4184 | 0.5349 | -0.4651 | -0.1843 | 758.5760 | 1.0000 | KR | 1 | -49471.1032 | 49471.1032 | -1666.9611 | 1666.9611 | -1 | 9115.9136 | 0.1843 | -20699.9851 | -697.4995 | 307.1667 | -31 | -1666.9611 |
| 519 | @TDHOL2 | 97236.4132 | 0.0011 | 0.0030 | 0.7992 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 1.0000 | 400 | 5000 | 5400 | 19.4473 | 2749.9153 | 1369600.0000 | 26.5521 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 81044409 | 0.0050 | 1576093527.9042 | GS | apac | availability | 0.0000 | 0.7544 | 0.7534 | -0.2466 | 0.0534 | 10579.3218 | 1.0000 | JP | 100 | 105015.3262 | 105015.3262 | 7778.9131 | 7778.9131 | 1 | 5610.4086 | 0.0534 | 79225.2664 | 5868.5383 | 415.5858 | 0 | 0.0000 |
| 520 | @TENCE1 | 236009.4907 | 0.0027 | 0.0037 | 2.4248 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 59.0024 | 457.1611 | 24479821.0000 | 1441.7221 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 725789514 | 0.0050 | 42823303393.1505 | GS | apac | availability | 0.0000 | 1.3092 | 1.3156 | 0.3156 | 0.2205 | 412695.8262 | 1.0000 | XH | 2000 | 236009.4907 | 236009.4907 | 0.0000 | 0.0000 | 0 | 52048.6080 | 0.2205 | 308978.9259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @TOKUY2 | -96659.0224 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.3241 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3002 | 0 | -5400 | -5400 | 17.8998 | 2536.8089 | 162200.0000 | 2.9008 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 11782150 | 0.0050 | 210898352.0111 | GS | apac | availability | 0.0000 | 0.7405 | 0.8058 | -0.1942 | -0.0923 | 1290.3680 | 1.0000 | JP | 100 | -96659.0224 | 96659.0224 | 0.0000 | 0.0000 | 0 | 8916.9685 | 0.0923 | -71571.5821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @WEICH3 | 11640.7309 | 0.0001 | 0.0037 | 0.1196 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.8770 | 0 | 6000 | 6000 | 1.9401 | 14.9119 | 10996520.0000 | 21.1248 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 245849807 | 0.0050 | 476978573.9415 | GS | apac | availability | 0.0000 | 1.4065 | 1.3401 | 0.3401 | 0.1321 | 3769.7362 | 1.0000 | XH | 2000 | 11640.7309 | 11640.7309 | 0.0000 | 0.0000 | 0 | 1537.9992 | 0.1321 | 16373.1796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @WESFA3 | -273879.7251 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.7518 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 1.0000 | -17 | -5770 | -5787 | 47.4662 | 74.3551 | 1141333.0000 | 54.0620 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 171167449 | 0.0050 | 8124660985.2644 | GS | apac | availability | 17.0000 | 0.2512 | 0.3699 | -0.6301 | -0.0818 | 53841.1003 | 1.0000 | AU | 1 | -274686.6498 | 274686.6498 | -806.9247 | 806.9247 | -1 | 22466.9361 | 0.0818 | -69004.7727 | -202.7097 | 65.9993 | -17 | -806.9247 |
| 524 | @XINAO1 | 47073.0674 | 0.0005 | 0.0037 | 0.4836 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.8455 | 60.5658 | 5158578.0000 | 40.2496 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 82232137 | 0.0050 | 645153154.1087 | GS | apac | availability | 0.0000 | 1.4232 | 1.2741 | 0.2741 | 0.1555 | 5857.5475 | 1.0000 | XH | 2000 | 47073.0674 | 47073.0674 | 0.0000 | 0.0000 | 0 | 7321.4040 | 0.1555 | 66992.3995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @YGENT1 | -82540.1177 | -0.0010 | 0.0047 | -0.0000 | 0.0250 | 5.6534 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0588 | -278 | -1866 | -2144 | 44.2337 | 62345.3600 | 100185.0000 | 4.4135 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 112461 | 0.0575 | 4974568.1560 | GS | apac | availability | 278.0000 | 0.6967 | 0.7802 | -0.2198 | -0.1923 | 752.3649 | 0.9955 | KR | 1 | -94837.0913 | 94837.0913 | -12296.9736 | 12296.9736 | -1 | 18236.9167 | 0.1923 | -66073.8929 | -8567.4171 | 2364.6748 | -278 | -12296.9736 |
| 526 | @ZHAOJ1 | 14624.3428 | 0.0002 | 0.0037 | 0.1503 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.4374 | 19.2022 | 44796602.0000 | 110.8154 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 47653645 | 0.0050 | 116150539.8577 | GS | apac | availability | 0.0000 | 0.7757 | 0.9004 | -0.0996 | 0.0826 | 5548.5461 | 1.0000 | XH | 2000 | 14624.3428 | 14624.3428 | 0.0000 | 0.0000 | 0 | 1207.5326 | 0.0826 | 11343.6600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @AICHI5 | -26648.8049 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3651 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.1327 | -100 | -500 | -600 | 53.2976 | 7526.7579 | 50600.0000 | 2.6850 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 854028 | 0.0050 | 45517651.1320 | GS | apac | availability | 100.0000 | 0.9407 | 0.9244 | -0.0756 | -0.1441 | 570.3454 | 0.3005 | JP | 100 | -31978.5659 | 31978.5659 | -5329.7610 | 5329.7610 | -1 | 4608.2585 | 0.1441 | -30080.8206 | -5013.4701 | 768.0431 | -100 | -5329.7610 |
| 528 | @AOZOR1 | -31208.7115 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 1.2825 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4229 | 0 | -2400 | -2400 | 13.0036 | 1829.8978 | 633000.0000 | 8.1661 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 4633978 | 0.0175 | 60258534.4454 | GS | apac | availability | 0.0000 | 0.6180 | 0.5873 | -0.4127 | -0.0827 | 1817.7698 | 1.0000 | JP | 100 | -31208.7115 | 31208.7115 | 0.0000 | 0.0000 | 0 | 2579.8620 | 0.0827 | -19286.1198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @COCAC27 | -125336.8025 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.7169 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6397 | 0 | -7100 | -7100 | 17.6531 | 2501.7999 | 389300.0000 | 6.8663 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 22795251 | 0.0050 | 402406179.1388 | GS | apac | availability | 0.0000 | 0.1370 | 0.3895 | -0.6105 | -0.1244 | 2749.9654 | 1.0000 | JP | 100 | -125336.8025 | 125336.8025 | 0.0000 | 0.0000 | 0 | 15595.3731 | 0.1244 | -17174.9226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @DAISO1 | -51774.8210 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7092 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.3354 | -100 | -4800 | -4900 | 10.7864 | 1521.1299 | 230800.0000 | 2.4751 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 11969981 | 0.0050 | 129113254.8829 | GS | apac | availability | 100.0000 | 0.5206 | 0.6516 | -0.3484 | -0.1404 | 1441.7140 | 0.9992 | JP | 100 | -52853.4631 | 52853.4631 | -1078.6421 | 1078.6421 | -1 | 7420.2746 | 0.1404 | -27515.8537 | -561.5480 | 151.4342 | -100 | -1078.6421 |
| 531 | @DENKI3 | -45758.3950 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6268 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2773 | 0 | -3400 | -3400 | 13.4584 | 1904.4202 | 192000.0000 | 2.5778 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 10166474 | 0.0050 | 136823980.3854 | GS | apac | availability | 0.0000 | 0.3473 | 0.5311 | -0.4689 | -0.1202 | 1191.8156 | 1.0000 | JP | 100 | -45758.3950 | 45758.3950 | 0.0000 | 0.0000 | 0 | 5501.4232 | 0.1202 | -15890.5123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ELEME36 | -29891.7812 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 12.8985 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0151 | -400 | -5000 | -5400 | 5.9784 | 835.4971 | 1767400.0000 | 10.4104 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 212217 | 0.1650 | 1268708.8252 | GS | apac | availability | 400.0000 | 1.2013 | 1.1578 | 0.1578 | -0.1768 | 139.2417 | 0.9938 | JP | 100 | -32283.1237 | 32283.1237 | -2391.3425 | 2391.3425 | -1 | 5707.4369 | 0.1768 | -38780.2561 | -2872.6116 | 422.7731 | -400 | -2391.3425 |
| 533 | @ISTYL1 | -50872.4276 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6969 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0526 | -1200 | -16400 | -17600 | 3.1020 | 438.5950 | 421000.0000 | 1.3018 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 6512145 | 0.0050 | 20200525.9121 | GS | apac | availability | 1200.0000 | 0.7269 | 0.7476 | -0.2524 | -0.1352 | 226.2707 | 0.9573 | JP | 100 | -54594.8003 | 54594.8003 | -3722.3728 | 3722.3728 | -1 | 7381.6128 | 0.1352 | -39684.0582 | -2705.7312 | 503.2918 | -1200 | -3722.3728 |
| 534 | @KEYEN4 | -243900.0145 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.3411 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 406.5000 | 57144.3750 | 426900.0000 | 171.9830 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 44624690 | 0.0050 | 18139937565.6571 | GS | apac | availability | 0.0000 | 0.6417 | 0.7490 | -0.2510 | -0.0876 | 84034.3400 | 1.0000 | JP | 100 | -243900.0145 | 243900.0145 | 0.0000 | 0.0000 | 0 | 21360.3429 | 0.0876 | -156514.1366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @MERCA52 | -47692.9009 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6533 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6077 | 0 | -3000 | -3000 | 15.8976 | 2231.4212 | 2472900.0000 | 38.9022 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 19979055 | 0.0050 | 317619696.4913 | GS | apac | availability | 0.0000 | 0.3947 | 0.5868 | -0.4132 | -0.0961 | 2612.1866 | 1.0000 | JP | 100 | -47692.9009 | 47692.9009 | 0.0000 | 0.0000 | 0 | 4581.5565 | 0.0961 | -18824.1527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @MINEB3 | -35655.1140 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4884 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 14.2620 | 2021.4385 | 1230500.0000 | 17.5359 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 72547492 | 0.0050 | 1034675638.6848 | GS | apac | availability | 0.0000 | 1.0109 | 1.0131 | 0.0131 | -0.0816 | 6091.0431 | 1.0000 | JP | 100 | -35655.1140 | 35655.1140 | 0.0000 | 0.0000 | 0 | 2907.8009 | 0.0816 | -36041.9762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @NIHON32 | -293067.0596 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.0146 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.4981 | -1600 | -23400 | -25000 | 12.5242 | 1773.3448 | 243200.0000 | 3.0405 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 26566259 | 0.0050 | 332722026.0586 | GS | apac | availability | 1600.0000 | 0.6096 | 0.7129 | -0.2871 | -0.1264 | 2141.1675 | 1.0000 | JP | 100 | -313105.8329 | 313105.8329 | -20038.7733 | 20038.7733 | -1 | 39574.1706 | 0.1264 | -190855.7460 | -12214.7677 | 2532.7469 | -1600 | -20038.7733 |
| 538 | @NIPPO141 | -123689.9345 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6944 | -0.0014 | -0.0018 | -0.0003 | 1.0000 | 0.5114 | -1300 | -5600 | -6900 | 22.0875 | 3127.5301 | 282000.0000 | 6.2178 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 10730245 | 0.0050 | 237004160.9853 | GS | apac | availability | 1300.0000 | 0.4216 | 0.6598 | -0.3402 | -0.1259 | 2198.2185 | 1.0000 | JP | 100 | -152403.6693 | 152403.6693 | -28713.7348 | 28713.7348 | -1 | 19185.2104 | 0.1259 | -64253.3104 | -12105.6962 | 3614.6049 | -1300 | -28713.7348 |
| 539 | @RAINB29 | -43760.2900 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.9973 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1187 | -3 | -220 | -223 | 198.9104 | 280612.9400 | 134001.0000 | 26.5702 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 51070 | 0.0400 | 10158354.5905 | GS | apac | availability | 3.0000 | 0.7490 | 0.8352 | -0.1648 | -0.2150 | 3280.0090 | 1.0000 | KR | 1 | -44357.0212 | 44357.0212 | -596.7312 | 596.7312 | -1 | 9537.6694 | 0.2150 | -33224.8715 | -446.9714 | 128.3095 | -3 | -596.7312 |
| 540 | @RAMEL1 | -42448.1692 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5815 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4880 | 0 | -23380 | -23380 | 1.8156 | 2.8694 | 6609609.0000 | 12.0818 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 273854318 | 0.0050 | 497203354.3953 | GS | apac | availability | 0.0000 | 0.1173 | 0.3243 | -0.6757 | -0.1534 | 2097.7968 | 0.9991 | AU | 1 | -42448.1692 | 42448.1692 | 0.0000 | 0.0000 | 0 | 6509.4397 | 0.1534 | -4978.8802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @SAPPO6 | -264205.2759 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.6193 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 57.4359 | 8136.8282 | 200900.0000 | 11.5245 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 7529384 | 0.0050 | 432457168.9057 | GS | apac | availability | 0.0000 | 0.2520 | 0.4671 | -0.5329 | -0.1468 | 4525.6237 | 1.0000 | JP | 100 | -264205.2759 | 264205.2759 | 0.0000 | 0.0000 | 0 | 38778.6145 | 0.1468 | -66581.5188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @SEVEN19 | -153823.1471 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.1072 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 1.0000 | -532 | -5041 | -5573 | 30.5144 | 47.8093 | 443810.0000 | 13.5170 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 38738255 | 0.0050 | 1182075043.9739 | GS | apac | availability | 532.0000 | 0.3407 | 0.4933 | -0.5067 | -0.1544 | 6085.4616 | 1.0000 | AU | 1 | -170056.8139 | 170056.8139 | -16233.6668 | 16233.6668 | -1 | 26263.2148 | 0.1544 | -57934.4789 | -5530.4401 | 2507.0932 | -532 | -16233.6668 |
| 543 | @SIMMT2 | -59068.4209 | -0.0007 | 0.0047 | -0.0000 | 0.0498 | 8.0595 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0042 | -1794 | -4926 | -6720 | 11.9912 | 16714.6330 | 265338.0000 | 3.1338 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 25360 | 0.1025 | 304095.6466 | GS | apac | availability | 1794.0000 | 1.0103 | 0.9995 | -0.0005 | -0.3201 | 255.9185 | 0.9713 | KR | 1 | -80580.5499 | 80580.5499 | -21512.1289 | 21512.1289 | -1 | 25795.5908 | 0.3201 | -81410.4661 | -21733.6869 | 6886.5015 | -1794 | -21512.1289 |
| 544 | @SOSLA1 | -33050.2894 | -0.0004 | 0.0047 | -0.0000 | 0.0350 | 3.1692 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0009 | -1351 | -4631 | -5982 | 7.1368 | 10017.6180 | 106702.0000 | 0.7553 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 6769 | 0.0825 | 48308.6609 | GS | apac | availability | 1351.0000 | 0.5975 | 0.8802 | -0.1198 | -0.2633 | 126.1908 | 1.0000 | KR | 1 | -42692.0386 | 42692.0386 | -9641.7493 | 9641.7493 | -1 | 11242.7673 | 0.2633 | -25507.3089 | -5760.6778 | 2539.1138 | -1351 | -9641.7493 |
| 545 | @TKCOR1 | -16364.2498 | -0.0002 | 0.0047 | -0.0000 | 0.0525 | 2.3538 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1027 | -1027 | 15.9340 | 22201.1060 | 220830.0000 | 3.4643 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 88373 | 0.0800 | 1408138.1208 | GS | apac | availability | 0.0000 | 0.1035 | 0.3538 | -0.6462 | -0.2459 | 282.9087 | 0.9935 | KR | 1 | -16364.2498 | 16364.2498 | 0.0000 | 0.0000 | 0 | 4023.5398 | 0.2459 | -1693.5685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @ADVAN60 | 10005.7128 | 0.0001 | 0.0047 | 0.1302 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 1.0000 | 1000 | 1000 | 2000 | 10.0057 | 323.6157 | 1811429.0000 | 18.1031 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 13926935 | 0.0100 | 139348912.2076 | GS | apac | availability | 0.0000 | 0.2390 | 0.4059 | -0.5941 | 0.0092 | 5530.1298 | 1.0000 | TW | 1000 | 20011.4257 | 20011.4257 | 10005.7128 | 10005.7128 | 1 | 183.2653 | 0.0092 | 4782.9245 | 2391.4623 | 91.6326 | 0 | 0.0000 |
| 547 | @AEONC8 | -31050.7927 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4254 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 28.2280 | 4000.6890 | 2496700.0000 | 70.4186 | 8267.T | TYO | JPN | JP | True | 0 | 2025-04-18 | 2025-04-18 | 76292470 | 0.0050 | 2153583336.3472 | GS | apac | availability | 0.0000 | 0.0236 | 0.1774 | -0.8226 | -0.0172 | 24612.6829 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 31050.7927 | 31050.7927 | 1 | -0.0000 | 0.0172 | 0.0000 | 733.0676 | -532.5727 | 0 | 0.0000 |
| 548 | @COMFO3 | 67955.1286 | 0.0008 | 0.0040 | 0.7447 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5692 | 0 | 60200 | 60200 | 1.1288 | 1.4710 | 6501602.0000 | 7.2945 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-18 | 2025-04-18 | 161783905 | 0.0050 | 182625350.0297 | GS | apac | availability | 0.0000 | 0.0458 | 0.1776 | -0.8224 | -0.0416 | 2446.6645 | 1.0000 | SG | 100 | 67955.1286 | 67955.1286 | 0.0000 | 0.0000 | 0 | -2829.7236 | 0.0416 | 3113.8880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @COMPA38 | 9358.7399 | 0.0001 | 0.0047 | 0.1218 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.8723 | 0 | 11000 | 11000 | 0.8508 | 27.3882 | 12163825.0000 | 10.2881 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 163135947 | 0.0050 | 138795171.7369 | GS | apac | availability | 0.0000 | 0.3815 | 0.5055 | -0.4945 | -0.0148 | 3749.5748 | 1.0000 | TW | 1000 | 9358.7399 | 9358.7399 | 0.0000 | 0.0000 | 0 | -138.3463 | 0.0148 | 3570.8197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @COVER8 | -73545.7666 | -0.0009 | 0.0030 | -0.0000 | 0.0675 | 13.6009 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.2178 | 400 | -4900 | -4500 | 15.0093 | 2116.2693 | 6506102.0000 | 97.0684 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 1471027 | 0.0700 | 22079144.5748 | GS | apac | availability | 0.0000 | 0.4516 | 0.6214 | -0.3786 | -0.0577 | 936.0964 | 1.0000 | JP | 100 | -67542.0306 | 67542.0306 | 6003.7360 | 6003.7360 | 1 | 3894.1422 | 0.0577 | -30499.7412 | 2711.0881 | -346.1460 | 0 | 0.0000 |
| 551 | @CUORI1 | -10095.5261 | -0.0001 | 0.0030 | -0.0000 | 0.2125 | 5.8775 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0008 | 0 | -200 | -200 | 50.4776 | 7240.1329 | 623300.0000 | 31.8148 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 1090 | 0.2825 | 55020.6172 | GS | apac | availability | 0.0000 | 0.8559 | 0.8448 | -0.1552 | -0.1374 | 380.2065 | 1.0000 | JP | 100 | -10095.5261 | 10095.5261 | 0.0000 | 0.0000 | 0 | 1386.9045 | 0.1374 | -8640.5635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @DAEJO3 | -11312.4554 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9298 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0451 | 0 | -195 | -195 | 58.0126 | 81913.3750 | 49942.0000 | 2.8907 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 66578 | 0.0300 | 3862362.3349 | GS | apac | availability | 0.0000 | 1.2644 | 1.1635 | 0.1635 | -0.1844 | 898.0691 | 1.0000 | KR | 1 | -11312.4554 | 11312.4554 | 0.0000 | 0.0000 | 0 | 2085.9396 | 0.1844 | -14303.5875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @DEGRE6 | -44286.7558 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6067 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.7318 | -2994 | -26333 | -29327 | 1.6818 | 2.6493 | 21404895.0000 | 36.1249 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 379263858 | 0.0050 | 637844752.7377 | GS | apac | availability | 2994.0000 | 0.4763 | 0.5757 | -0.4243 | -0.1901 | 3145.7996 | 1.0000 | AU | 1 | -49322.0555 | 49322.0555 | -5035.2997 | 5035.2997 | -1 | 9375.1491 | 0.1901 | -23493.5958 | -2398.4665 | 957.1111 | -2994 | -5035.2997 |
| 554 | @FUJIP6 | 554726.2466 | 0.0065 | 0.0030 | 4.5594 | 0.0000 | -0.0000 | 0.0065 | 0.0071 | 0.0007 | 1.0000 | 1.0000 | 3100 | 29300 | 32400 | 18.9326 | 2673.2208 | 1653500.0000 | 31.1620 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 251210215 | 0.0050 | 4756071661.4740 | GS | apac | availability | 0.0000 | 0.2484 | 0.4404 | -0.5596 | 0.0149 | 23549.8745 | 1.0000 | JP | 100 | 613417.4195 | 613417.4195 | 58691.1729 | 58691.1729 | 1 | 9160.2679 | 0.0149 | 152372.0119 | 14578.8036 | 876.4454 | 0 | 0.0000 |
| 555 | @HOSHI4 | -81601.7426 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1178 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -600 | -1900 | -2500 | 42.9483 | 6092.9219 | 372400.0000 | 15.9964 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 14909120 | 0.0050 | 640321143.7611 | GS | apac | availability | 600.0000 | 0.3128 | 0.5015 | -0.4985 | -0.1451 | 5164.9086 | 1.0000 | JP | 100 | -107370.7140 | 107370.7140 | -25768.9714 | 25768.9714 | -1 | 15580.8374 | 0.1451 | -33586.3353 | -8060.7205 | 3739.4010 | -600 | -25768.9714 |
| 556 | @HOUSE8 | -46749.7331 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6404 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4353 | -297 | -2697 | -2994 | 17.3340 | 26.9613 | 454429.0000 | 7.8051 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 14042505 | 0.0050 | 243412443.8215 | GS | apac | availability | 297.0000 | 0.1927 | 0.3501 | -0.6499 | -0.1551 | 1871.3216 | 0.9884 | AU | 1 | -51897.9240 | 51897.9240 | -5148.1909 | 5148.1909 | -1 | 8046.8135 | 0.1551 | -10000.0966 | -991.9935 | 798.2310 | -297 | -5148.1909 |
| 557 | @INPEX3 | 166561.0232 | 0.0019 | 0.0030 | 1.3690 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 13100 | 13100 | 12.7146 | 1789.6487 | 5214602.0000 | 65.7923 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 120575292 | 0.0050 | 1533064428.0120 | GS | apac | availability | 0.0000 | 0.6125 | 0.5838 | -0.4162 | -0.0159 | 12487.3232 | 1.0000 | JP | 100 | 166561.0232 | 166561.0232 | 0.0000 | 0.0000 | 0 | -2653.9246 | 0.0159 | 102013.6952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @INSUR1 | -33020.6929 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4523 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 1476 | -6553 | -5077 | 5.0390 | 7.9097 | 2809967.0000 | 14.1589 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 421095937 | 0.0050 | 2121910515.5289 | GS | apac | availability | 0.0000 | -0.0514 | 0.1623 | -0.8377 | -0.0427 | 11918.7106 | 1.0000 | AU | 1 | -25583.1005 | 25583.1005 | 7437.5924 | 7437.5924 | 1 | 1092.9459 | 0.0427 | 1316.0252 | -382.5986 | -317.7444 | 0 | 0.0000 |
| 559 | @JAPAN191 | -70111.7367 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9604 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.7139 | -300 | -1700 | -2000 | 41.2422 | 5814.2930 | 1577300.0000 | 64.6543 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 9792957 | 0.0050 | 403883072.4465 | GS | apac | availability | 300.0000 | 1.1729 | 1.1067 | 0.1067 | -0.1302 | 3068.7901 | 1.0000 | JP | 100 | -82484.3962 | 82484.3962 | -12372.6594 | 12372.6594 | -1 | 10739.2171 | 0.1302 | -96743.6561 | -14511.5484 | 1610.8826 | -300 | -12372.6594 |
| 560 | @JFRON1 | -9898.1275 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1356 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7788 | 0 | -800 | -800 | 12.3727 | 1750.7908 | 3731400.0000 | 46.0566 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 29670643 | 0.0050 | 367104760.7878 | GS | apac | availability | 0.0000 | 0.5571 | 0.6205 | -0.3795 | -0.0550 | 3347.6180 | 1.0000 | JP | 100 | -9898.1275 | 9898.1275 | 0.0000 | 0.0000 | 0 | 544.3243 | 0.0550 | -5514.7085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @KAWAS12 | 97125.7290 | 0.0011 | 0.0030 | 0.7983 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -100 | 1700 | 1600 | 57.1328 | 7965.4141 | 38741801.0000 | 2175.5752 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 22854626 | 0.0050 | 1305748359.4523 | GS | apac | availability | 0.0000 | 1.5704 | 1.3056 | 0.3056 | -0.0278 | 9593.8396 | 1.0000 | JP | 100 | 91412.4508 | 91412.4508 | -5713.2782 | 5713.2782 | -1 | -2537.6927 | 0.0278 | 143551.9551 | -8971.9972 | 158.6058 | 0 | 0.0000 |
| 562 | @LITEO8 | 19044.8259 | 0.0002 | 0.0047 | 0.2478 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.7207 | 87.9906 | 7502918.0000 | 20.3878 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 46800762 | 0.0050 | 127330337.7693 | GS | apac | availability | 0.0000 | 0.4463 | 0.5493 | -0.4507 | -0.0258 | 6386.1406 | 1.0000 | TW | 1000 | 19044.8259 | 19044.8259 | 0.0000 | 0.0000 | 0 | -491.1537 | 0.0258 | 8500.0680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @MACQU55 | -104278.0000 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.4285 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -5817 | -5817 | 17.9264 | 28.0107 | 2715204.0000 | 48.4503 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 431230861 | 0.0050 | 7730426629.4522 | GS | apac | availability | 0.0000 | 0.3457 | 0.3503 | -0.6497 | -0.1218 | 36411.2794 | 1.0000 | AU | 1 | -104278.0000 | 104278.0000 | 0.0000 | 0.0000 | 0 | 12700.3105 | 0.1218 | -36045.4484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @MARUB11 | -50838.5878 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6964 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -200 | -3200 | -3400 | 15.8871 | 2243.7801 | 3899600.0000 | 61.6860 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 252992864 | 0.0050 | 4019312480.7422 | GS | apac | availability | 200.0000 | 0.9813 | 0.8904 | -0.1096 | -0.0785 | 26384.5656 | 1.0000 | JP | 100 | -54015.9996 | 54015.9996 | -3177.4117 | 3177.4117 | -1 | 4239.0571 | 0.0785 | -53005.5594 | -3117.9741 | 249.3563 | -200 | -3177.4117 |
| 565 | @MITSU65 | -52419.8913 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7181 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 17.4733 | 2467.7330 | 6443301.0000 | 112.0966 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 545858229 | 0.0050 | 9537943002.5526 | GS | apac | availability | 0.0000 | 0.7464 | 0.7248 | -0.2752 | -0.0446 | 70284.4356 | 1.0000 | JP | 100 | -52419.8913 | 52419.8913 | 0.0000 | 0.0000 | 0 | 2339.2121 | 0.0446 | -39123.7419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 566 | @NOMUR64 | -287140.8730 | -0.0033 | 0.0030 | -0.0000 | 0.0825 | 64.9017 | -0.0033 | -0.0035 | -0.0002 | 1.0000 | 0.1102 | -1100 | -18900 | -20000 | 15.1926 | 2124.0315 | 558800.0000 | 8.3676 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 604684 | 0.0950 | 9186745.5894 | GS | apac | availability | 1100.0000 | 0.7987 | 0.8571 | -0.1429 | -0.2345 | 549.0790 | 1.0000 | JP | 100 | -303852.7756 | 303852.7756 | -16711.9027 | 16711.9027 | -1 | 71253.8659 | 0.2345 | -242695.4131 | -13348.2477 | 3918.9626 | -1100 | -16711.9027 |
| 567 | @NSKLT2 | 13749.5143 | 0.0002 | 0.0030 | 0.1130 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.4846 | -300 | 3300 | 3000 | 4.1665 | 587.3757 | 2459600.0000 | 10.1851 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 61825420 | 0.0050 | 257596817.9635 | GS | apac | availability | 0.0000 | 0.5017 | 0.6088 | -0.3912 | -0.0788 | 2083.2597 | 1.0000 | JP | 100 | 12499.5585 | 12499.5585 | -1249.9558 | 1249.9558 | -1 | -985.4290 | 0.0788 | 6271.1462 | -627.1146 | 98.5429 | 0 | 0.0000 |
| 568 | @SEVEN12 | 192754.7539 | 0.0022 | 0.0030 | 1.5843 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 1.0000 | 1000 | 13900 | 14900 | 13.8672 | 1952.2278 | 4444102.0000 | 61.1646 | 3382.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 401712533 | 0.0050 | 5570647514.5724 | GS | apac | availability | 0.0000 | 0.2214 | 0.3149 | -0.6851 | 0.0578 | 33228.5812 | 1.0000 | JP | 100 | 206622.0024 | 206622.0024 | 13867.2485 | 13867.2485 | 1 | 11952.8796 | 0.0578 | 45741.4084 | 3069.8932 | 802.2067 | 0 | 0.0000 |
| 569 | @SOHGO1 | 53351.5419 | 0.0006 | 0.0030 | 0.4385 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7750 | 200 | 6700 | 6900 | 7.9629 | 1128.1785 | 431700.0000 | 3.4336 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 59109115 | 0.0050 | 470680959.3972 | GS | apac | availability | 0.0000 | 0.2969 | 0.4594 | -0.5406 | -0.0143 | 3331.3991 | 1.0000 | JP | 100 | 54944.1253 | 54944.1253 | 1592.5833 | 1592.5833 | 1 | -784.2888 | 0.0143 | 16310.9727 | 472.7818 | -22.7330 | 0 | 0.0000 |
| 570 | @SONIC9 | 179483.0090 | 0.0021 | 0.0035 | 1.7211 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 11101 | 11101 | 16.1682 | 25.2863 | 755363.0000 | 12.1678 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 86509879 | 0.0050 | 1398707629.5207 | GS | apac | availability | 0.0000 | 0.1726 | 0.3231 | -0.6769 | -0.0670 | 7766.3315 | 1.0000 | AU | 1 | 179483.0090 | 179483.0090 | 0.0000 | 0.0000 | 0 | -12026.6121 | 0.0670 | 30975.4353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @STOCK40 | -15403.8603 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2110 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4659 | -4659 | 3.3063 | 5.1811 | 5744629.0000 | 18.9608 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 595530434 | 0.0050 | 1968977806.1128 | GS | apac | availability | 0.0000 | 0.2044 | 0.3759 | -0.6241 | -0.0644 | 7934.4197 | 1.0000 | AU | 1 | -15403.8603 | 15403.8603 | 0.0000 | 0.0000 | 0 | 992.7337 | 0.0644 | -3148.7687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @SUMIS7 | -26021.3595 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3565 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9281 | 0 | -1000 | -1000 | 26.0214 | 3673.0713 | 610300.0000 | 15.8037 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 28909804 | 0.0050 | 752272403.2661 | GS | apac | availability | 0.0000 | 0.5549 | 0.6971 | -0.3029 | -0.0920 | 3989.3043 | 1.0000 | JP | 100 | -26021.3595 | 26021.3595 | 0.0000 | 0.0000 | 0 | 2393.7083 | 0.0920 | -14440.5125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @TOYOT14 | -21908.7721 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3001 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 16.8529 | 2380.6146 | 1309600.0000 | 21.9793 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 140603801 | 0.0050 | 2369582026.8228 | GS | apac | availability | 0.0000 | 0.7443 | 0.7264 | -0.2736 | -0.0733 | 11993.4281 | 1.0000 | JP | 100 | -21908.7721 | 21908.7721 | 0.0000 | 0.0000 | 0 | 1606.6673 | 0.0733 | -16306.4213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @WORLE1 | 73627.2254 | 0.0009 | 0.0035 | 0.7060 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9347 | 0 | 9696 | 9696 | 7.5936 | 11.8481 | 3030298.0000 | 22.8720 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 79933183 | 0.0050 | 606977978.6533 | GS | apac | availability | 0.0000 | 0.3016 | 0.3969 | -0.6031 | -0.0650 | 4017.7988 | 1.0000 | AU | 1 | 73627.2254 | 73627.2254 | 0.0000 | 0.0000 | 0 | -4786.2495 | 0.0650 | 22203.6294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @YASKA3 | 40446.9639 | 0.0005 | 0.0030 | 0.3324 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 1.0000 | -100 | 2100 | 2000 | 19.2605 | 2702.7120 | 2947000.0000 | 56.1521 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 32432293 | 0.0050 | 624660849.7260 | GS | apac | availability | 0.0000 | 1.2150 | 1.1302 | 0.1302 | -0.0325 | 5136.5826 | 1.0000 | JP | 100 | 38520.9180 | 38520.9180 | -1926.0459 | 1926.0459 | -1 | -1251.0042 | 0.0325 | 46804.7342 | -2340.2367 | 62.5502 | 0 | 0.0000 |
| 576 | @ZEONC2 | -16209.5938 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2220 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4775 | 0 | -1700 | -1700 | 9.5351 | 1345.1668 | 512800.0000 | 4.8631 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 21884286 | 0.0050 | 208667874.9926 | GS | apac | availability | 0.0000 | 0.5804 | 0.6866 | -0.3134 | -0.0958 | 2052.4383 | 1.0000 | JP | 100 | -16209.5938 | 16209.5938 | 0.0000 | 0.0000 | 0 | 1552.1936 | 0.0958 | -9407.3679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 577 | @ASIAV1 | 25848.0915 | 0.0003 | 0.0047 | 0.3364 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7109 | 0 | 2000 | 2000 | 12.9240 | 411.3418 | 9351254.0000 | 118.7889 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 4728928 | 0.0475 | 61116881.7653 | GS | apac | availability | 0.0000 | 0.8183 | 0.8100 | -0.1900 | -0.0398 | 4409.3191 | 1.0000 | TW | 1000 | 25848.0915 | 25848.0915 | 0.0000 | 0.0000 | 0 | -1029.8437 | 0.0398 | 21152.5463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @AUSTN11 | 472986.8122 | 0.0055 | 0.0035 | 4.5355 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 26479 | 26479 | 17.8627 | 27.9796 | 3506185.0000 | 62.4952 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 535870450 | 0.0050 | 9572100754.8892 | GS | apac | availability | 0.0000 | 0.0501 | 0.1510 | -0.8490 | -0.0353 | 53076.6552 | 1.0000 | AU | 1 | 472986.8122 | 472986.8122 | 0.0000 | 0.0000 | 0 | -16712.7076 | 0.0353 | 23678.6417 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @COLES10 | 147016.7663 | 0.0017 | 0.0035 | 1.4097 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -860 | 10850 | 9990 | 13.5499 | 21.2359 | 1844551.0000 | 24.9535 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 237229462 | 0.0050 | 3214443168.8687 | GS | apac | availability | 0.0000 | -0.0950 | 0.0687 | -0.9313 | -0.0550 | 18174.5985 | 1.0000 | AU | 1 | 135363.8245 | 135363.8245 | -11652.9418 | 11652.9418 | -1 | -7446.9962 | 0.0550 | -12859.2923 | 1107.0061 | 641.0828 | 0 | 0.0000 |
| 580 | @FUJIE6 | -332719.4943 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.5578 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 42.1164 | 5961.1993 | 513100.0000 | 21.5636 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 23615321 | 0.0050 | 994592109.0492 | GS | apac | availability | 0.0000 | 0.8488 | 0.8734 | -0.1266 | -0.0968 | 6287.8506 | 1.0000 | JP | 100 | -332719.4943 | 332719.4943 | 0.0000 | 0.0000 | 0 | 32190.9385 | 0.0968 | -282396.4808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @FUTUR81 | -48960.3027 | -0.0006 | 0.0047 | -0.0000 | 0.0550 | 7.3776 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.0026 | -376 | -3519 | -3895 | 13.9131 | 19711.3560 | 152413.0000 | 2.1228 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 12446 | 0.0900 | 173162.8098 | GS | apac | availability | 376.0000 | 0.9541 | 0.9260 | -0.0740 | -0.2439 | 307.5102 | 1.0000 | KR | 1 | -54191.6394 | 54191.6394 | -5231.3367 | 5231.3367 | -1 | 13218.2469 | 0.2439 | -51705.7138 | -4991.3603 | 1276.0105 | -376 | -5231.3367 |
| 582 | @LARGA1 | 66859.1613 | 0.0008 | 0.0047 | 0.8701 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 66.8592 | 2159.9192 | 572758.0000 | 38.2043 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 2890726 | 0.0050 | 193271516.0424 | GS | apac | availability | 0.0000 | 0.4423 | 0.5455 | -0.4545 | 0.0166 | 7674.2707 | 1.0000 | TW | 1000 | 66859.1613 | 66859.1613 | 0.0000 | 0.0000 | 0 | 1111.4671 | 0.0166 | 29572.5849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @QUALI81 | -24030.4266 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 2.4689 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0005 | -841 | -2557 | -3398 | 9.3979 | 13050.3790 | 135459.0000 | 1.2491 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 1601 | 0.0925 | 15046.0356 | GS | apac | availability | 841.0000 | 1.7574 | 1.4196 | 0.4196 | -0.3207 | 131.6778 | 0.4024 | KR | 1 | -31934.0593 | 31934.0593 | -7903.6327 | 7903.6327 | -1 | 10242.0157 | 0.3207 | -56121.4227 | -13889.9695 | 2534.8838 | -841 | -7903.6327 |
| 584 | @TATAE3 | 21006.7624 | 0.0002 | 0.0100 | 0.5755 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 367 | 367 | 57.2391 | 4885.3907 | 363566.0000 | 20.7460 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3069 | 0.4905 | -0.5095 | 0.0397 | 1996.4332 | 1.0000 | IN | 1 | 21006.7624 | 21006.7624 | 0.0000 | 0.0000 | 0 | 833.9096 | 0.0397 | 6447.3752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @TOKYO54 | -55863.7910 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7653 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 139.6595 | 19520.9650 | 4333102.0000 | 596.3293 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 121460684 | 0.0050 | 16963135679.1473 | GS | apac | availability | 0.0000 | 1.0914 | 1.0487 | 0.0487 | -0.0640 | 65867.9811 | 1.0000 | JP | 100 | -55863.7910 | 55863.7910 | 0.0000 | 0.0000 | 0 | 3574.9122 | 0.0640 | -60967.4457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @WIPRO3 | 104614.0326 | 0.0012 | 0.0100 | 2.8661 | 0.0000 | -0.0000 | 0.0012 | 0.0016 | 0.0004 | 1.0000 | 0.0000 | 11054 | 37807 | 48861 | 2.7671 | 235.0000 | 54875422.0000 | 150.6255 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4260 | 0.5624 | -0.4376 | 0.1600 | 26020.3455 | 1.0000 | IN | 1 | 135201.0539 | 135201.0539 | 30587.0213 | 30587.0213 | 1 | 21625.8016 | 0.1600 | 57599.1633 | 13030.8661 | 4892.4830 | 0 | 0.0000 |
| 587 | @AEONC6 | 60567.8691 | 0.0007 | 0.0030 | 0.4978 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2110 | 200 | 7500 | 7700 | 8.0757 | 1134.8230 | 796800.0000 | 6.3748 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 13705845 | 0.0050 | 110684510.1389 | GS | apac | availability | 0.0000 | 0.4412 | 0.4750 | -0.5250 | -0.0428 | 907.1067 | 0.9996 | JP | 100 | 62183.0123 | 62183.0123 | 1615.1432 | 1615.1432 | 1 | -2662.7996 | 0.0428 | 27432.0967 | 712.5220 | -69.1636 | 0 | 0.0000 |
| 588 | @ASAHI16 | -107882.5402 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4778 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 7600 | -7600 | 0 | 14.1951 | 2013.0464 | 4076300.0000 | 57.8503 | 2502.T | TYO | JPN | JP | True | 0 | 2025-04-18 | 2025-04-18 | 270253601 | 0.0050 | 3836269077.1674 | GS | apac | availability | 0.0000 | 0.3742 | 0.5455 | -0.4545 | -0.0807 | 21590.8462 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 107882.5402 | 107882.5402 | 1 | -0.0000 | 0.0807 | 0.0000 | 40364.6465 | -8706.6449 | 0 | 0.0000 |
| 589 | @ASAHI19 | 63519.3300 | 0.0007 | 0.0030 | 0.5221 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 1.0000 | 900 | 9400 | 10300 | 6.7574 | 954.9502 | 2334500.0000 | 15.7167 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 225586862 | 0.0050 | 1524375141.7621 | GS | apac | availability | 0.0000 | 0.3771 | 0.5337 | -0.4663 | -0.0222 | 9228.8987 | 1.0000 | JP | 100 | 69600.9680 | 69600.9680 | 6081.6380 | 6081.6380 | 1 | -1545.7253 | 0.0222 | 26247.9977 | 2293.5144 | -135.0634 | 0 | 0.0000 |
| 590 | @CKDCO1 | -36718.2462 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5030 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2148 | -700 | -2700 | -3400 | 13.5994 | 1919.2554 | 232600.0000 | 3.1472 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 11608544 | 0.0050 | 157868658.0233 | GS | apac | availability | 700.0000 | 1.0389 | 1.0245 | 0.0245 | -0.1429 | 923.5244 | 0.9995 | JP | 100 | -46237.7915 | 46237.7915 | -9519.5453 | 9519.5453 | -1 | 6607.4214 | 0.1429 | -48034.9239 | -9889.5431 | 1360.3515 | -700 | -9519.5453 |
| 591 | @DAICE1 | 21583.4170 | 0.0003 | 0.0030 | 0.1774 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5348 | 200 | 2600 | 2800 | 8.3013 | 1175.4402 | 431500.0000 | 3.5758 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 36781678 | 0.0050 | 305336266.9931 | GS | apac | availability | 0.0000 | 0.7657 | 0.8136 | -0.1864 | -0.0423 | 2298.9882 | 1.0000 | JP | 100 | 23243.6798 | 23243.6798 | 1660.2628 | 1660.2628 | 1 | -983.3156 | 0.0423 | 17797.0143 | 1271.2153 | -70.2368 | 0 | 0.0000 |
| 592 | @DASAT1 | -19158.6408 | -0.0002 | 0.0047 | -0.0000 | 0.0729 | 3.8265 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -387 | -12850 | -13237 | 1.4909 | 2079.7437 | 4515844.0000 | 6.6363 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 330 | 0.0825 | 492.0118 | GS | apac | availability | 387.0000 | 0.4582 | 0.6021 | -0.3979 | -0.4359 | 152.8534 | 0.5049 | KR | 1 | -19735.6364 | 19735.6364 | -576.9956 | 576.9956 | -1 | 8602.5696 | 0.4359 | -9042.6221 | -264.3722 | 251.5067 | -387 | -576.9956 |
| 593 | @ELECP2 | 16969.2258 | 0.0002 | 0.0030 | 0.1395 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7226 | 0 | 1000 | 1000 | 16.9692 | 2415.4217 | 733900.0000 | 12.4973 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 29620063 | 0.0050 | 502629536.5695 | GS | apac | availability | 0.0000 | 0.2726 | 0.3589 | -0.6411 | -0.0420 | 3106.2354 | 1.0000 | JP | 100 | 16969.2258 | 16969.2258 | 0.0000 | 0.0000 | 0 | -712.0939 | 0.0420 | 4625.2878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @FUBON8 | -24581.9386 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3367 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.4582 | 79.8457 | 12727571.0000 | 31.3834 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 260398955 | 0.0050 | 640111112.8478 | GS | apac | availability | 0.0000 | 0.4425 | 0.5252 | -0.4748 | 0.0681 | 28218.1167 | 1.0000 | TW | 1000 | -24581.9386 | 24581.9386 | 0.0000 | 0.0000 | 0 | -1673.8085 | 0.0681 | -10877.4105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @HAZAM1 | 20164.2624 | 0.0002 | 0.0030 | 0.1657 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4044 | 0 | 2100 | 2100 | 9.6020 | 1360.5013 | 378300.0000 | 3.6285 | 1719.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 20905338 | 0.0050 | 200733676.5389 | GS | apac | availability | 0.0000 | 0.2943 | 0.4328 | -0.5672 | -0.0365 | 1738.1709 | 0.9993 | JP | 100 | 20164.2624 | 20164.2624 | 0.0000 | 0.0000 | 0 | -736.3813 | 0.0365 | 5933.6949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @HISCO10 | -57240.6460 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7841 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.2170 | -2300 | -4900 | -7200 | 11.6818 | 1656.6109 | 752900.0000 | 8.7931 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2375688 | 0.0175 | 27752227.7026 | GS | apac | availability | 2300.0000 | 0.5204 | 0.5832 | -0.4168 | -0.1306 | 932.9166 | 1.0000 | JP | 100 | -84108.7043 | 84108.7043 | -26868.0583 | 26868.0583 | -1 | 10982.2131 | 0.1306 | -43774.0332 | -13983.3717 | 3508.2070 | -2300 | -26868.0583 |
| 597 | @INTER396 | 8636.1868 | 0.0001 | 0.0030 | 0.0710 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6036 | 0 | 500 | 500 | 17.2724 | 2452.2493 | 1242800.0000 | 21.4858 | 3774.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 16713921 | 0.0050 | 288689087.1240 | GS | apac | availability | 0.0000 | 0.2436 | 0.3377 | -0.6623 | -0.0503 | 2594.5110 | 1.0000 | JP | 100 | 8636.1868 | 8636.1868 | 0.0000 | 0.0000 | 0 | -434.1436 | 0.0503 | 2103.5599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @ITHOL1 | 22858.7527 | 0.0003 | 0.0030 | 0.1879 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 28.5734 | 4038.3467 | 394200.0000 | 11.2229 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 38851045 | 0.0050 | 1110108035.4184 | GS | apac | availability | 0.0000 | 0.2945 | 0.5124 | -0.4876 | -0.0265 | 6750.0014 | 1.0000 | JP | 100 | 22858.7527 | 22858.7527 | 0.0000 | 0.0000 | 0 | -606.0778 | 0.0265 | 6731.4184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @JXHOL1 | -26351.3010 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3610 | -0.0003 | -0.0011 | -0.0008 | 1.0000 | 1.0000 | -13500 | -5500 | -19000 | 4.7911 | 673.9307 | 11640500.0000 | 55.3061 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 455488996 | 0.0050 | 2182314113.3446 | GS | apac | availability | 13500.0000 | 0.6783 | 0.6294 | -0.3706 | -0.1057 | 14530.8291 | 1.0000 | JP | 100 | -91031.7670 | 91031.7670 | -64680.4660 | 64680.4660 | -1 | 9624.7919 | 0.1057 | -61744.9662 | -43871.4234 | 6838.6679 | -13500 | -64680.4660 |
| 600 | @KANDE3 | 30201.9789 | 0.0004 | 0.0030 | 0.2482 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4868 | 200 | 1600 | 1800 | 18.8762 | 2672.1470 | 312500.0000 | 5.8870 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 20880651 | 0.0050 | 394148113.1589 | GS | apac | availability | 0.0000 | 0.0736 | 0.2750 | -0.7250 | -0.0163 | 2092.5385 | 1.0000 | JP | 100 | 33977.2263 | 33977.2263 | 3775.2474 | 3775.2474 | 1 | -555.2875 | 0.0163 | 2502.1146 | 278.0127 | -61.6986 | 0 | 0.0000 |
| 601 | @KFMDI1 | -146825.7917 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.0113 | -0.0017 | -0.0030 | -0.0013 | 1.0000 | 1.0000 | -44147 | -59402 | -103549 | 2.4717 | 3.8765 | 2346303.0000 | 5.7943 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 278260014 | 0.0050 | 687784028.5080 | GS | apac | availability | 44147.0000 | 0.1741 | 0.2684 | -0.7316 | -0.1738 | 4372.0283 | 1.0000 | AU | 1 | -255945.3201 | 255945.3201 | -109119.5284 | 109119.5284 | -1 | 44491.4555 | 0.1738 | -44547.3351 | -18992.2762 | 18968.4525 | -44147 | -109119.5284 |
| 602 | @OKUMA2 | -15397.0873 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2109 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.3455 | -400 | -700 | -1100 | 21.9958 | 3101.2762 | 186100.0000 | 4.0689 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 9376294 | 0.0050 | 206239453.0481 | GS | apac | availability | 400.0000 | 0.9092 | 0.9322 | -0.0678 | -0.1339 | 1484.9459 | 1.0000 | JP | 100 | -24195.4229 | 24195.4229 | -8798.3356 | 8798.3356 | -1 | 3239.6428 | 0.1339 | -21997.7706 | -7999.1893 | 1178.0519 | -400 | -8798.3356 |
| 603 | @ORACL6 | 34844.3699 | 0.0004 | 0.0030 | 0.2864 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.9014 | 100 | 300 | 400 | 116.1479 | 16418.7900 | 91300.0000 | 10.5681 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 5760733 | 0.0050 | 669097038.9089 | GS | apac | availability | 0.0000 | 0.3314 | 0.5412 | -0.4588 | 0.0150 | 3874.5151 | 1.0000 | JP | 100 | 46459.1599 | 46459.1599 | 11614.7900 | 11614.7900 | 1 | 694.5943 | 0.0150 | 15398.1414 | 3849.5353 | 173.6486 | 0 | 0.0000 |
| 604 | @ORICA3 | 8726.7023 | 0.0001 | 0.0035 | 0.0837 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 877 | 877 | 9.9506 | 15.5979 | 1204332.0000 | 11.9669 | ORI.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 84148601 | 0.0050 | 837331569.5832 | GS | apac | availability | 0.0000 | 0.2692 | 0.4347 | -0.5653 | -0.0975 | 4849.5439 | 1.0000 | AU | 1 | 8726.7023 | 8726.7023 | 0.0000 | 0.0000 | 0 | -850.7577 | 0.0975 | 2349.3314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @ORIXC4 | 628855.3965 | 0.0073 | 0.0030 | 5.1687 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 100 | 32000 | 32100 | 19.6517 | 2769.5464 | 2866000.0000 | 55.9591 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 219473900 | 0.0050 | 4313042074.9380 | GS | apac | availability | 0.0000 | 0.5308 | 0.5153 | -0.4847 | 0.0342 | 22854.2213 | 1.0000 | JP | 100 | 630820.5696 | 630820.5696 | 1965.1731 | 1965.1731 | 1 | 21542.6080 | 0.0342 | 334846.3590 | 1043.1351 | 67.1109 | 0 | 0.0000 |
| 606 | @SCENT1 | 85270.7966 | 0.0010 | 0.0035 | 0.8177 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 38911 | 38911 | 2.1914 | 3.4298 | 9875871.0000 | 21.5778 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 1232234215 | 0.0050 | 2700357048.4103 | GS | apac | availability | 0.0000 | 0.0409 | 0.2593 | -0.7407 | -0.0124 | 11414.4311 | 1.0000 | AU | 1 | 85270.7966 | 85270.7966 | 0.0000 | 0.0000 | 0 | -1056.9530 | 0.0124 | 3485.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @SHINS33 | -17226.6307 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.4159 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0781 | -67 | -407 | -474 | 42.3259 | 59405.9770 | 101972.0000 | 4.2805 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 158133 | 0.0375 | 6693117.4172 | GS | apac | availability | 67.0000 | 0.3015 | 0.4980 | -0.5020 | -0.2458 | 861.2396 | 1.0000 | KR | 1 | -20062.4642 | 20062.4642 | -2835.8336 | 2835.8336 | -1 | 4931.3455 | 0.2458 | -6049.2010 | -855.0558 | 697.0467 | -67 | -2835.8336 |
| 608 | @TOYOT13 | -239553.7213 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.2816 | -0.0028 | -0.0035 | -0.0007 | 1.0000 | 1.0000 | -700 | -2700 | -3400 | 88.7236 | 12581.5710 | 611300.0000 | 54.2220 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 24455592 | 0.0050 | 2169788174.5717 | GS | apac | availability | 700.0000 | 0.7436 | 0.7966 | -0.2034 | -0.1250 | 20815.0234 | 1.0000 | JP | 100 | -301660.2417 | 301660.2417 | -62106.5203 | 62106.5203 | -1 | 37699.0751 | 0.1250 | -224328.4493 | -46185.2690 | 7761.5743 | -700 | -62106.5203 |
| 609 | @GUORU1 | -87859.4283 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.2036 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 1.9968 | 15.4218 | 45347254.0000 | 90.0928 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 635714940 | 0.0050 | 1269398890.9126 | GS | apac | availability | 0.0000 | 1.8340 | 1.6008 | 0.6008 | 0.1197 | 13483.0057 | 1.0000 | HK | 1000 | -87859.4283 | 87859.4283 | 0.0000 | 0.0000 | 0 | -10520.3067 | 0.1197 | -161135.1832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @NIDEC6 | -106341.4215 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.4567 | -0.0012 | -0.0005 | 0.0007 | 1.0000 | 1.0000 | 4000 | -7200 | -3200 | 14.7696 | 2083.9739 | 3432000.0000 | 50.4226 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 159674499 | 0.0050 | 2358335167.4127 | GS | apac | availability | 0.0000 | 0.6860 | 0.7555 | -0.2445 | -0.0231 | 17613.8165 | 1.0000 | JP | 100 | -47262.8540 | 47262.8540 | 59078.5675 | 59078.5675 | 1 | 1093.2935 | 0.0231 | -32420.1924 | 40525.2405 | -1366.6169 | 0 | 0.0000 |
| 611 | @SEIBU5 | -83845.0362 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1486 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -300 | -3500 | -3800 | 23.9557 | 3376.1146 | 502800.0000 | 11.9674 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 24518322 | 0.0050 | 587354170.2736 | GS | apac | availability | 300.0000 | -0.1610 | 0.0570 | -0.9430 | -0.1332 | 6508.9825 | 1.0000 | JP | 100 | -91031.7536 | 91031.7536 | -7186.7174 | 7186.7174 | -1 | 12123.8590 | 0.1332 | 14656.9561 | 1157.1281 | 957.1468 | -300 | -7186.7174 |
| 612 | @SUMIT44 | -25126.0161 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3442 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 22.8418 | 3226.1753 | 1786200.0000 | 40.6260 | 8053.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 199429688 | 0.0050 | 4555339585.9326 | GS | apac | availability | 0.0000 | 0.7969 | 0.7613 | -0.2387 | -0.0726 | 27663.7292 | 1.0000 | JP | 100 | -25126.0161 | 25126.0161 | 0.0000 | 0.0000 | 0 | 1823.5445 | 0.0726 | -20021.6752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 613 | @TOSTE1 | -30455.7770 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4172 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.7540 | -1700 | -2700 | -4400 | 11.2799 | 1593.2867 | 1060200.0000 | 11.9088 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 33500173 | 0.0050 | 377879185.1754 | GS | apac | availability | 1700.0000 | 0.2639 | 0.4223 | -0.5777 | -0.0842 | 3241.1767 | 1.0000 | JP | 100 | -49631.6367 | 49631.6367 | -19175.8596 | 19175.8596 | -1 | 4179.4842 | 0.0842 | -13095.8269 | -5059.7513 | 1614.8007 | -1700 | -19175.8596 |
| 614 | @WAHTA2 | 28784.9231 | 0.0003 | 0.0037 | 0.2957 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.1128 | 82000 | 196000 | 278000 | 0.1469 | 1.1514 | 12980817.0000 | 1.9254 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 133700009 | 0.0050 | 19635431.0047 | GS | apac | availability | 0.0000 | 1.2398 | 1.2193 | 0.2193 | 0.1688 | 484.8634 | 0.3772 | HK | 2000 | 40827.5950 | 40827.5950 | 12042.6719 | 12042.6719 | 1 | 6893.2248 | 0.1688 | 50619.7450 | 14931.0039 | 2033.2534 | 0 | 0.0000 |
| 615 | @WESTO5 | -33613.6480 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4605 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -253 | -6237 | -6490 | 5.3894 | 8.4640 | 14356692.0000 | 77.4108 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 288878661 | 0.0050 | 1556880813.2734 | GS | apac | availability | 253.0000 | 0.4765 | 0.5613 | -0.4387 | -0.1502 | 10791.6060 | 1.0000 | AU | 1 | -34977.1646 | 34977.1646 | -1363.5166 | 1363.5166 | -1 | 5255.2474 | 0.1502 | -16667.2578 | -649.7406 | 204.8656 | -253 | -1363.5166 |
| 616 | @YAMAT10 | -28733.8272 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3936 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 1.0000 | -2100 | -3500 | -5600 | 8.2097 | 1164.1250 | 616900.0000 | 5.0629 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 90849074 | 0.0050 | 745840454.1196 | GS | apac | availability | 2100.0000 | 0.5299 | 0.6538 | -0.3462 | -0.1239 | 4602.9353 | 1.0000 | JP | 100 | -45974.1234 | 45974.1234 | -17240.2963 | 17240.2963 | -1 | 5695.2693 | 0.1239 | -24362.4617 | -9135.9232 | 2135.7260 | -2100 | -17240.2963 |
| 617 | @YANGM3 | -54815.2478 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.8808 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4327 | 0 | -25000 | -25000 | 2.1926 | 70.5671 | 37306793.0000 | 81.3005 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-18 | 2025-04-18 | 16941377 | 0.0325 | 37145831.1028 | GS | apac | availability | 0.0000 | 0.5002 | 0.5383 | -0.4617 | -0.0481 | 7656.8211 | 1.0000 | TW | 1000 | -54815.2478 | 54815.2478 | 0.0000 | 0.0000 | 0 | 2637.9568 | 0.0481 | -27417.0558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 618 | @MILLE41 | 62824.9101 | 0.0007 | 0.0030 | 0.5164 | 0.0000 | -0.0000 | 0.0007 | 0.0001 | -0.0006 | 1.0000 | 1.0000 | -1400 | 1700 | 300 | 36.9558 | 5168.3360 | 4044400.0000 | 147.3638 | 8766.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 343254475 | 0.0050 | 12685253841.1468 | GS | apac | availability | 0.0000 | 0.8217 | 0.7962 | -0.2038 | 0.0235 | 71472.5742 | 1.0000 | JP | 100 | 11086.7488 | 11086.7488 | -51738.1613 | 51738.1613 | -1 | 260.8095 | 0.0235 | 9109.4560 | -42510.7946 | -1217.1109 | 0 | 0.0000 |
| 619 | @NEXTD1 | -20685.5837 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2834 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2907 | -2907 | 7.1158 | 11.1138 | 1897429.0000 | 13.4337 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-04-18 | 2025-04-18 | 116534464 | 0.0050 | 829234057.8677 | GS | apac | availability | 0.0000 | 0.5488 | 0.6632 | -0.3368 | -0.1343 | 4557.0625 | 1.0000 | AU | 1 | -20685.5837 | 20685.5837 | 0.0000 | 0.0000 | 0 | 2777.5288 | 0.1343 | -11351.2337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @NOVAT3 | 45488.9352 | 0.0005 | 0.0047 | 0.5920 | 0.0000 | -0.0000 | 0.0005 | 0.0012 | 0.0007 | 1.0000 | 1.0000 | 4000 | 3000 | 7000 | 15.1630 | 491.7212 | 1123885.0000 | 17.0665 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | 2025-04-18 | 7583400 | 0.0350 | 114986930.3464 | GS | apac | availability | 0.0000 | 0.4058 | 0.5674 | -0.4326 | 0.0467 | 9226.8446 | 1.0000 | TW | 1000 | 106140.8488 | 106140.8488 | 60651.9136 | 60651.9136 | 1 | 4953.0818 | 0.0467 | 43077.0764 | 24615.4722 | 2830.3325 | 0 | 0.0000 |
| 621 | @BKRAK1 | 171777.7117 | 0.0020 | 0.0100 | 4.7062 | 0.0000 | -0.0000 | 0.0020 | 0.0048 | 0.0028 | 1.0000 | 0.0000 | 1103900 | 794000 | 1897900 | 0.2163 | 3635.9788 | 121059320.0000 | 26.1616 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1620 | -0.0283 | -1.0283 | 0.1743 | 14932.1054 | 1.0000 | ID | 100 | 410600.6538 | 410600.6538 | 238822.9421 | 238822.9421 | 1 | 71556.0243 | 0.1743 | -66525.8736 | -38694.3000 | 41620.0512 | 0 | 0.0000 |
| 622 | @BOCHO1 | 205364.9724 | 0.0024 | 0.0037 | 2.1099 | 0.0000 | -0.0000 | 0.0024 | 0.0150 | 0.0126 | 1.0000 | 1.0000 | 288500 | 54500 | 343000 | 3.7682 | 29.2137 | 17045672.0000 | 64.1512 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 449164528 | 0.0050 | 1692525887.8385 | GS | apac | availability | 0.0000 | 0.6210 | 0.6456 | -0.3544 | 0.2647 | 39839.9738 | 1.0000 | HK | 500 | 1292480.4684 | 1292480.4684 | 1087115.4960 | 1087115.4960 | 1 | 342070.9842 | 0.2647 | 802645.9826 | 675111.8542 | 287718.5975 | 0 | 0.0000 |
| 623 | @CHINA229 | 40997.6312 | 0.0005 | 0.0037 | 0.4212 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0003 | 1.0000 | 0.4312 | 14000 | 26000 | 40000 | 1.5768 | 12.2557 | 2481162.0000 | 3.9174 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 166838300 | 0.0050 | 263075965.0266 | GS | apac | availability | 0.0000 | 0.4481 | 0.5613 | -0.4387 | 0.2075 | 1853.4754 | 1.0000 | HK | 2000 | 63073.2787 | 63073.2787 | 22075.6476 | 22075.6476 | 1 | 13090.1397 | 0.2075 | 28264.6476 | 9892.6267 | 4581.5489 | 0 | 0.0000 |
| 624 | @COSMO23 | 5921.2517 | 0.0001 | 0.0030 | 0.0487 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.5951 | 300 | 100 | 400 | 59.2125 | 8348.7852 | 470000.0000 | 27.6635 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 4931238 | 0.0050 | 291991011.6119 | GS | apac | availability | 0.0000 | -0.1057 | 0.0995 | -0.9005 | -0.0127 | 2558.0319 | 1.0000 | JP | 100 | 23685.0066 | 23685.0066 | 17763.7550 | 17763.7550 | 1 | -299.6332 | 0.0127 | -2502.8684 | -1877.1513 | -224.7249 | 0 | 0.0000 |
| 625 | @DAIKI6 | -31995.4858 | -0.0004 | 0.0030 | -0.0000 | 0.3000 | 26.2977 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.2120 | -7800 | -12400 | -20200 | 2.5803 | 355.1299 | 19893899.0000 | 49.8073 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 7051915 | 0.2825 | 18195923.0712 | GS | apac | availability | 7800.0000 | 0.3880 | 0.4848 | -0.5152 | -0.1993 | 1135.8963 | 1.0000 | JP | 100 | -52121.6784 | 52121.6784 | -20126.1927 | 20126.1927 | -1 | 10389.4736 | 0.1993 | -20225.0610 | -7809.6770 | 4011.7769 | -7800 | -20126.1927 |
| 626 | @KAELC1 | -28585.4396 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.5453 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1176 | -1176 | 24.3073 | 33460.7660 | 395612.0000 | 9.3537 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0983 | 1.0611 | 0.0611 | -0.3500 | 764.9183 | 0.8876 | KR | 1 | -28585.4396 | 28585.4396 | 0.0000 | 0.0000 | 0 | 10005.1261 | 0.3500 | -31396.1686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @NIPPO158 | 225474.2694 | 0.0026 | 0.0030 | 1.8532 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 7200 | 7200 | 31.3159 | 4425.6368 | 2677500.0000 | 83.5394 | 9101.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 67109094 | 0.0050 | 2101579713.9991 | GS | apac | availability | 0.0000 | 0.3597 | 0.4433 | -0.5567 | 0.0616 | 14436.6164 | 1.0000 | JP | 100 | 225474.2694 | 225474.2694 | 0.0000 | 0.0000 | 0 | 13894.1842 | 0.0616 | 81108.7943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @SHAND172 | 12341.5428 | 0.0001 | 0.0037 | 0.1268 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0000 | 2000 | 4000 | 6000 | 3.0854 | 24.4936 | 48499219.0000 | 153.0353 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7957 | 0.9212 | -0.0788 | 0.0511 | 2464.7821 | 1.0000 | XH | 2000 | 18512.3142 | 18512.3142 | 6170.7714 | 6170.7714 | 1 | 946.7633 | 0.0511 | 14730.9282 | 4910.3094 | 315.5878 | 0 | 0.0000 |
| 629 | @TAIWA91 | 26156.9098 | 0.0003 | 0.0047 | 0.3404 | 0.0000 | -0.0000 | 0.0003 | 0.0088 | 0.0085 | 1.0000 | 0.0000 | 28000 | 1000 | 29000 | 26.1569 | 849.2168 | 36449602.0000 | 955.9042 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4347 | 0.5823 | -0.4177 | 0.1023 | 678320.1636 | 1.0000 | TW | 1000 | 758550.3834 | 758550.3834 | 732393.4737 | 732393.4737 | 1 | 77619.9654 | 0.1023 | 329759.7711 | 318388.7446 | 74943.4149 | 0 | 0.0000 |
| 630 | @TOKIM1 | -9320.0318 | -0.0001 | 0.0030 | -0.0000 | 0.0075 | 0.1915 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0265 | -500 | -400 | -900 | 23.3001 | 3274.7977 | 491800.0000 | 11.3543 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 97402 | 0.0075 | 2269474.3368 | GS | apac | availability | 500.0000 | 1.2596 | 1.1742 | 0.1742 | -0.1926 | 370.0306 | 0.9988 | JP | 100 | -20970.0715 | 20970.0715 | -11650.0397 | 11650.0397 | -1 | 4038.5216 | 0.1926 | -26414.0945 | -14674.4970 | 2243.6231 | -500 | -11650.0397 |
| 631 | @WOODS5 | 25238.5401 | 0.0003 | 0.0035 | 0.2420 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1974 | 1974 | 0 | 12.7855 | 19.9126 | 4609406.0000 | 58.4712 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-04-18 | 2025-04-18 | 237321824 | 0.0050 | 3034273744.0242 | GS | apac | availability | 0.0000 | 0.2362 | 0.2918 | -0.7082 | -0.0866 | 24276.4439 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -25238.5401 | 25238.5401 | -1 | -0.0000 | 0.0866 | 0.0000 | -5960.0990 | 2185.8922 | 0 | 0.0000 |
| 632 | @BKMAN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0000 | 373400 | 0 | 373400 | 0.2734 | 4611.4297 | 165381380.0000 | 45.3281 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2657 | -0.1006 | -1.1006 | 0.1589 | 11873.3294 | 1.0000 | ID | 100 | 102088.5587 | 102088.5587 | 102088.5587 | 102088.5587 | 1 | 16225.1755 | 0.1589 | -27125.8392 | -27125.8392 | 16225.1755 | 0 | 0.0000 |
| 633 | @CHINA173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -7000 | 0 | -7000 | 1.8525 | 14.4881 | 51530762.0000 | 96.1794 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-04-18 | 2025-04-18 | 512156316 | 0.0050 | 948779838.8218 | GS | apac | availability | 7000.0000 | 2.0098 | 1.7334 | 0.7334 | 0.0515 | 6893.7093 | 1.0000 | HK | 500 | -12967.6403 | 12967.6403 | -12967.6403 | 12967.6403 | -1 | -668.0576 | 0.0515 | -26062.5787 | -26062.5787 | -668.0576 | -7000 | -12967.6403 |
| 634 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 2100 | 0 | 2100 | 32.4650 | 4561.0196 | 20775200.0000 | 668.0256 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 49775343 | 0.0050 | 1615957124.7166 | GS | apac | availability | 0.0000 | 1.2289 | 1.1383 | 0.1383 | 0.0132 | 9605.2096 | 1.0000 | JP | 100 | 68176.5259 | 68176.5259 | 68176.5259 | 68176.5259 | 1 | 899.0656 | 0.0132 | 83781.8265 | 83781.8265 | 899.0656 | 0 | 0.0000 |
| 635 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0054 | -942 | 0 | -942 | 12.5706 | 17743.2660 | 301486.0000 | 3.7799 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-18 | 2025-04-18 | 36865 | 0.1000 | 463414.1576 | GS | apac | availability | 942.0000 | 0.4072 | 0.5664 | -0.4336 | -0.3060 | 206.7722 | 0.8341 | KR | 1 | -11841.4794 | 11841.4794 | -11841.4794 | 11841.4794 | -1 | 3623.6399 | 0.3060 | -4821.7271 | -4821.7271 | 3623.6399 | -942 | -11841.4794 |
| 636 | @IDEMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 6.1546 | 864.5266 | 4034400.0000 | 24.5891 | 5019.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 132724350 | 0.0050 | 816865940.8604 | GS | apac | availability | 2000.0000 | 0.6664 | 0.6243 | -0.3757 | -0.0912 | 6342.6607 | 1.0000 | JP | 100 | -12309.2099 | 12309.2099 | -12309.2099 | 12309.2099 | -1 | 1123.0027 | 0.0912 | -8203.0176 | -8203.0176 | 1123.0027 | -2000 | -12309.2099 |
| 637 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -17400 | 0 | -17400 | 11.7734 | 1663.8641 | 3576300.0000 | 41.9506 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 168440846 | 0.0050 | 1983123782.9233 | GS | apac | availability | 17400.0000 | 0.6152 | 0.7070 | -0.2930 | -0.1275 | 13549.9848 | 1.0000 | JP | 100 | -204857.4003 | 204857.4003 | -204857.4003 | 204857.4003 | -1 | 26129.0728 | 0.1275 | -126024.5347 | -126024.5347 | 26129.0728 | -17400 | -204857.4003 |
| 638 | @MAKIT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -500 | 0 | -500 | 29.2079 | 4119.8633 | 806600.0000 | 23.4276 | 6586.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 44563969 | 0.0050 | 1301621562.6267 | GS | apac | availability | 500.0000 | 0.8559 | 0.8786 | -0.1214 | -0.0853 | 8178.7339 | 1.0000 | JP | 100 | -14603.9681 | 14603.9681 | -14603.9681 | 14603.9681 | -1 | 1246.0081 | 0.0853 | -12499.1791 | -12499.1791 | 1246.0081 | -500 | -14603.9681 |
| 639 | @MEITU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 17.5848 | 133.9628 | 56895778.0000 | 981.9022 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-04-18 | 2025-04-18 | 687091800 | 0.0050 | 12082350088.2079 | GS | apac | availability | 0.0000 | 2.2051 | 1.9430 | 0.9430 | 0.2893 | 97248.1990 | 1.0000 | XH | 2000 | 35169.5366 | 35169.5366 | 35169.5366 | 35169.5366 | 1 | 10172.9852 | 0.2893 | 77552.2681 | 77552.2681 | 10172.9852 | 0 | 0.0000 |
| 640 | @SHION2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -800 | 0 | -800 | 16.6872 | 2349.6431 | 2479900.0000 | 41.0792 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 161660849 | 0.0050 | 2697671420.2565 | GS | apac | availability | 800.0000 | 0.1894 | 0.3651 | -0.6349 | -0.0836 | 14845.4945 | 1.0000 | JP | 100 | -13349.7823 | 13349.7823 | -13349.7823 | 13349.7823 | -1 | 1116.2743 | 0.0836 | -2528.1513 | -2528.1513 | 1116.2743 | -800 | -13349.7823 |
| 641 | @SUGIP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.5818 | 800 | 0 | 800 | 20.5682 | 2942.6204 | 1723700.0000 | 35.7587 | 7649.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 20857830 | 0.0050 | 429008528.5693 | GS | apac | availability | 0.0000 | 0.3807 | 0.4405 | -0.5595 | 0.0026 | 2500.9974 | 1.0000 | JP | 100 | 16454.5795 | 16454.5795 | 16454.5795 | 16454.5795 | 1 | 42.2935 | 0.0026 | 6264.6904 | 6264.6904 | 42.2935 | 0 | 0.0000 |
| 642 | @TOKYO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 31500 | 0 | 31500 | 2.8566 | 404.0662 | 19713700.0000 | 56.1573 | 9501.T | TYO | JPN | JP | True | 1 | 2025-04-18 | 2025-04-18 | 168161277 | 0.0050 | 480376029.5406 | GS | apac | availability | 0.0000 | 0.5611 | 0.5558 | -0.4442 | 0.0025 | 4590.6686 | 1.0000 | JP | 100 | 89984.1224 | 89984.1224 | 89984.1224 | 89984.1224 | 1 | 224.0064 | 0.0025 | 50486.1241 | 50486.1241 | 224.0064 | 0 | 0.0000 |
| 643 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 244 | 0 | 244 | 52.2376 | 81.9215 | 1355153.0000 | 70.7222 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-18 | 2025-04-18 | 26335721 | 0.0050 | 1375715406.6390 | GS | apac | availability | 0.0000 | 0.4860 | 0.6155 | -0.3845 | -0.0016 | 17476.6555 | 1.0000 | AU | 1 | 12745.9795 | 12745.9795 | 12745.9795 | 12745.9795 | 1 | -20.6039 | 0.0016 | 6194.4325 | 6194.4325 | -20.6039 | 0 | 0.0000 |
| 644 | @YOSHI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3500 | -600 | 0 | -600 | 23.1027 | 3287.4908 | 413900.0000 | 9.5928 | 9861.T | TYO | JPN | JP | True | -1 | 2025-04-18 | 2025-04-18 | 2697964 | 0.0100 | 62330201.3092 | GS | apac | availability | 600.0000 | 0.0977 | 0.2863 | -0.7137 | -0.1104 | 1504.6674 | 1.0000 | JP | 100 | -13861.6085 | 13861.6085 | -13861.6085 | 13861.6085 | -1 | 1530.3546 | 0.1104 | -1353.8578 | -1353.8578 | 1530.3546 | -600 | -13861.6085 |
| 645 | @ADVAN315 | -463895.3242 | -0.0054 | 0.0077 | -0.0000 | 0.0150 | 19.0642 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -17699 | -17699 | 26.2103 | 192.0547 | 6079734.0000 | 159.8130 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8091 | 1.6618 | 0.6618 | -0.0276 | 11744.8653 | 1.0000 | CN | 100 | -463895.3242 | 463895.3242 | 0.0000 | 0.0000 | 0 | 12799.4394 | 0.0276 | -839245.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ANHUI137 | -301.2688 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1692 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.8624 | 28.4823 | 1400880.0000 | 5.4611 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9846 | 1.7289 | 0.7289 | 0.0363 | 887.3759 | 1.0000 | CN | 100 | -301.2688 | 301.2688 | 0.0000 | 0.0000 | 0 | -10.9250 | 0.0363 | -597.9086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @AVARY1 | 449581.4846 | 0.0052 | 0.0077 | 9.5459 | 0.0000 | -0.0000 | 0.0052 | 0.0061 | 0.0009 | 1.0000 | 0.0420 | 20400 | 118200 | 138600 | 3.8036 | 27.9988 | 13589903.0000 | 52.0785 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 948436 | 0.0575 | 3607438.7895 | GS | connect | availability | 0.0000 | 1.2621 | 1.2835 | 0.2835 | 0.1995 | 2469.2637 | 1.0000 | CN | 100 | 527174.2281 | 527174.2281 | 77592.7435 | 77592.7435 | 1 | 105177.4618 | 0.1995 | 665341.3218 | 97929.0257 | 15480.6654 | 0 | 0.0000 |
| 648 | @BEIJI136 | 355783.6290 | 0.0041 | 0.0077 | 7.5543 | 0.0000 | -0.0000 | 0.0041 | 0.0043 | 0.0002 | 1.0000 | 0.0501 | 8700 | 181400 | 190100 | 1.9613 | 14.4901 | 41640813.0000 | 82.5835 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2194008 | 0.1400 | 4303153.9602 | GS | connect | availability | 0.0000 | 2.0112 | 1.8282 | 0.8282 | 0.1682 | 2644.2426 | 1.0000 | CN | 100 | 372847.1217 | 372847.1217 | 17063.4927 | 17063.4927 | 1 | 62706.8445 | 0.1682 | 749878.1974 | 34318.4656 | 2869.8030 | 0 | 0.0000 |
| 649 | @BEIJI306 | 381850.9962 | 0.0044 | 0.0077 | 8.1078 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0174 | 0 | 51465 | 51465 | 7.4196 | 54.5277 | 8309406.0000 | 62.0140 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 201327 | 0.1725 | 1493770.8253 | GS | connect | availability | 0.0000 | 3.4560 | 2.9564 | 1.9564 | 0.2471 | 2663.3002 | 1.0000 | CN | 100 | 381850.9962 | 381850.9962 | 0.0000 | 0.0000 | 0 | 94353.6803 | 0.2471 | 1319681.9988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BEIJI318 | -751875.2001 | -0.0087 | 0.0077 | -0.0000 | 0.2300 | 473.7844 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -79156 | -79156 | 9.4987 | 69.2834 | 3748328.0000 | 35.5442 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3043 | 1.2561 | 0.2561 | -0.0748 | 5287.4621 | 1.0000 | CN | 100 | -751875.2001 | 751875.2001 | 0.0000 | 0.0000 | 0 | 56240.5868 | 0.0748 | -980677.1222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @BEIJI92 | -182899.6646 | -0.0021 | 0.0077 | -0.0000 | 0.1800 | 90.1971 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0030 | 0 | -36000 | -36000 | 5.0805 | 37.4310 | 6013133.0000 | 30.8060 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 13904 | 0.1775 | 70639.9149 | GS | connect | availability | 0.0000 | 2.0081 | 1.7978 | 0.7978 | 0.0027 | 1981.4415 | 1.0000 | CN | 100 | -182899.6646 | 182899.6646 | 0.0000 | 0.0000 | 0 | -486.5961 | 0.0027 | -367288.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @BIOTH1 | -172.5799 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0816 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 2.9755 | 21.8730 | 2892728.0000 | 8.6600 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 62 | 0.1725 | 184.4819 | GS | connect | availability | 0.0000 | 1.9603 | 1.7926 | 0.7926 | -0.1631 | 542.1246 | 1.0000 | CN | 100 | -172.5799 | 172.5799 | 0.0000 | 0.0000 | 0 | 28.1447 | 0.1631 | -338.3086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHANG69 | 27604.6692 | 0.0003 | 0.0077 | 0.5861 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0087 | 0 | 13600 | 13600 | 2.0298 | 14.9914 | 9799000.0000 | 20.1060 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 367309 | 0.2075 | 745547.3113 | GS | connect | availability | 0.0000 | 2.0944 | 1.8702 | 0.8702 | 0.0672 | 862.7172 | 1.0000 | CN | 100 | 27604.6692 | 27604.6692 | 0.0000 | 0.0000 | 0 | 1853.7763 | 0.0672 | 57815.5887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CHINA119 | -10680.5220 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 4.9745 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -4000 | -9095 | -13095 | 1.1743 | 8.5612 | 59242723.0000 | 69.4180 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3941 | 0.2225 | 4628.0305 | GS | connect | availability | 4000.0000 | 1.3777 | 1.2893 | 0.2893 | -0.0432 | 822.5522 | 1.0000 | CN | 100 | -15377.8379 | 15377.8379 | -4697.3159 | 4697.3159 | -1 | 664.4252 | 0.0432 | -21186.2517 | -6471.5545 | 202.9554 | -4000 | -4697.3159 |
| 655 | @CHINA130 | -1377191.4073 | -0.0160 | 0.0077 | -0.0000 | 0.0415 | 156.6099 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 0.0488 | 0 | -854900 | -854900 | 1.6109 | 11.6737 | 23970079.0000 | 38.2984 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1750570 | 0.0900 | 2820060.7813 | GS | connect | availability | 0.0000 | 1.2693 | 1.2322 | 0.2322 | -0.0099 | 3482.3560 | 1.0000 | CN | 100 | -1377191.4073 | 1377191.4073 | 0.0000 | 0.0000 | 0 | 13619.4432 | 0.0099 | -1748048.0462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @CHINA2417 | 1117096.1275 | 0.0130 | 0.0077 | 23.7192 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.1013 | 0 | 1531302 | 1531302 | 0.7295 | 5.3384 | 16909598.0000 | 12.3551 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 11939734 | 0.0200 | 8710124.2049 | GS | connect | availability | 0.0000 | 1.0622 | 1.1396 | 0.1396 | 0.1151 | 1446.4922 | 1.0000 | CN | 100 | 1117096.1275 | 1117096.1275 | 0.0000 | 0.0000 | 0 | 128563.0196 | 0.1151 | 1186572.4420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHINA270 | 151363.6110 | 0.0018 | 0.0077 | 3.2139 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0218 | 0 | 188400 | 188400 | 0.8034 | 5.8615 | 53338497.0000 | 42.7910 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2327750 | 0.1300 | 1870152.0459 | GS | connect | availability | 0.0000 | 1.0124 | 0.9856 | -0.0144 | 0.0318 | 3248.2723 | 1.0000 | CN | 100 | 151363.6110 | 151363.6110 | 0.0000 | 0.0000 | 0 | 4813.7071 | 0.0318 | 153244.1182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @CHINA337 | -16.5720 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3810 | 10.0910 | 14889211.0000 | 20.5640 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0166 | 1.0366 | 0.0366 | -0.0208 | 1727.5199 | 1.0000 | CN | 100 | -16.5720 | 16.5720 | 0.0000 | 0.0000 | 0 | 0.3440 | 0.0208 | -16.8473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @CHINA338 | -643437.8374 | -0.0075 | 0.0077 | -0.0000 | 0.1675 | 295.2763 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0415 | 0 | -101100 | -101100 | 6.3644 | 46.8454 | 21029532.0000 | 134.8339 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 458805 | 0.2050 | 2920004.9158 | GS | connect | availability | 0.0000 | 2.0658 | 1.8609 | 0.8609 | -0.0025 | 3462.0647 | 1.0000 | CN | 100 | -643437.8374 | 643437.8374 | 0.0000 | 0.0000 | 0 | 1639.0890 | 0.0025 | -1329228.1349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @CHINA696 | -17488.0935 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2758 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22299 | -22299 | 0.7843 | 5.7000 | 60804915.0000 | 47.4369 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0435 | 1.0450 | 0.0450 | 0.0158 | 7085.8730 | 1.0000 | CN | 100 | -17488.0935 | 17488.0935 | 0.0000 | 0.0000 | 0 | -276.4307 | 0.0158 | -18248.1117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @CHONG33 | 1234823.6899 | 0.0144 | 0.0077 | 26.2189 | 0.0000 | -0.0000 | 0.0144 | 0.0155 | 0.0011 | 1.0000 | 0.0000 | 75700 | 956733 | 1032433 | 1.2907 | 9.4538 | 13364856.0000 | 17.2931 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3107 | 1.2053 | 0.2053 | 0.1697 | 1150.2358 | 1.0000 | CN | 100 | 1332527.1802 | 1332527.1802 | 97703.4902 | 97703.4902 | 1 | 226084.5306 | 0.1697 | 1746586.7940 | 128063.1482 | 16576.9585 | 0 | 0.0000 |
| 662 | @CNGRA1 | -187.8926 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0219 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0016 | 0 | -44 | -44 | 4.2703 | 31.4458 | 3247580.0000 | 13.9774 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 31419 | 0.0925 | 134168.1397 | GS | connect | availability | 0.0000 | 2.0167 | 1.8033 | 0.8033 | -0.0006 | 1960.8047 | 1.0000 | CN | 100 | -187.8926 | 187.8926 | 0.0000 | 0.0000 | 0 | 0.1166 | 0.0006 | -378.9200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @FOCUS55 | 640181.9381 | 0.0074 | 0.0077 | 13.5929 | 0.0000 | -0.0000 | 0.0074 | 0.0078 | 0.0003 | 1.0000 | 0.0004 | 5100 | 123707 | 128807 | 5.1750 | 37.7295 | 11342692.0000 | 58.5733 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 6169 | 0.2025 | 31924.4859 | GS | connect | availability | 0.0000 | 1.7124 | 1.6254 | 0.6254 | 0.1950 | 1641.6907 | 1.0000 | CN | 100 | 666574.3645 | 666574.3645 | 26392.4263 | 26392.4263 | 1 | 129993.3409 | 0.1950 | 1141431.3007 | 45193.9695 | 5146.9721 | 0 | 0.0000 |
| 664 | @FUJIA10 | 113617.8452 | 0.0013 | 0.0077 | 2.4124 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.0082 | 5000 | 213400 | 218400 | 0.5324 | 3.8871 | 19786977.0000 | 10.5271 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1328424 | 0.1050 | 707275.8783 | GS | connect | availability | 0.0000 | 0.6101 | 0.7217 | -0.2783 | 0.1254 | 642.9129 | 1.0000 | CN | 100 | 116279.9316 | 116279.9316 | 2662.0863 | 2662.0863 | 1 | 14586.8737 | 0.1254 | 70941.0898 | 1624.1092 | 333.9486 | 0 | 0.0000 |
| 665 | @GANLE1 | -151365.2455 | -0.0018 | 0.0077 | -0.0000 | 0.0997 | 41.3473 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0034 | 0 | -25600 | -25600 | 5.9127 | 43.4125 | 4190840.0000 | 24.9011 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 23824 | 0.1400 | 140864.2816 | GS | connect | availability | 0.0000 | 1.5194 | 1.4082 | 0.4082 | -0.0006 | 3305.1472 | 1.0000 | CN | 100 | -151365.2455 | 151365.2455 | 0.0000 | 0.0000 | 0 | 92.4758 | 0.0006 | -229990.1471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @GEOVI3 | -145636.9767 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 48.8782 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0474 | 0 | -21324 | -21324 | 6.8297 | 50.3547 | 4669027.0000 | 32.1787 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 575097 | 0.1225 | 3927752.2226 | GS | connect | availability | 0.0000 | 2.3162 | 2.0488 | 1.0488 | -0.0228 | 1595.6288 | 1.0000 | CN | 100 | -145636.9767 | 145636.9767 | 0.0000 | 0.0000 | 0 | 3325.3043 | 0.0228 | -337327.6439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GLODO1 | 96076.5401 | 0.0011 | 0.0077 | 2.0400 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0482 | 0 | 44400 | 44400 | 2.1639 | 15.3880 | 68336063.0000 | 143.9245 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1913774 | 0.1800 | 4141188.8405 | GS | connect | availability | 0.0000 | 2.4585 | 2.1368 | 1.1368 | 0.1014 | 3574.6193 | 1.0000 | CN | 100 | 96076.5401 | 96076.5401 | 0.0000 | 0.0000 | 0 | 9743.2759 | 0.1014 | 236204.4624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @GONGN1 | 1860097.7386 | 0.0216 | 0.0077 | 39.4952 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 0.0000 | 0 | 190209 | 190209 | 9.7792 | 71.2626 | 1814787.0000 | 17.7007 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2083 | 1.2332 | 0.2332 | 0.1257 | 5812.7073 | 1.0000 | CN | 100 | 1860097.7386 | 1860097.7386 | 0.0000 | 0.0000 | 0 | 233873.0037 | 0.1257 | 2247483.8087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @GRGBA1 | 864035.7435 | 0.0100 | 0.0077 | 18.3460 | 0.0000 | -0.0000 | 0.0101 | 0.0108 | 0.0008 | 1.0000 | 0.0769 | 41000 | 525200 | 566200 | 1.6452 | 12.0919 | 23740200.0000 | 39.2899 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 4016294 | 0.0275 | 6607428.7361 | GS | connect | availability | 0.0000 | 1.7019 | 1.5482 | 0.5482 | 0.1304 | 2042.7757 | 1.0000 | CN | 100 | 931487.1248 | 931487.1248 | 67451.3813 | 67451.3813 | 1 | 121495.7066 | 0.1304 | 1585258.4977 | 114792.6500 | 8797.8170 | 0 | 0.0000 |
| 670 | @GUANG102 | 617198.9693 | 0.0072 | 0.0077 | 13.1049 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0018 | 0 | 1565778 | 1565778 | 0.3942 | 2.8885 | 22348399.0000 | 8.8353 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 388432 | 0.0975 | 153112.2739 | GS | connect | availability | 0.0000 | 0.8746 | 0.9000 | -0.1000 | 0.0941 | 1180.8405 | 1.0000 | CN | 100 | 617198.9693 | 617198.9693 | 0.0000 | 0.0000 | 0 | 58056.3037 | 0.0941 | 539831.3056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @GUANG321 | -79.6737 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8455 | 20.8775 | 50087938.0000 | 143.1246 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4340 | 2.1310 | 1.1310 | 0.0312 | 2018.2667 | 1.0000 | CN | 100 | -79.6737 | 79.6737 | 0.0000 | 0.0000 | 0 | -2.4846 | 0.0312 | -193.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @GUANG336 | 1108649.7650 | 0.0129 | 0.0077 | 23.5398 | 0.0000 | -0.0000 | 0.0129 | 0.0139 | 0.0010 | 1.0000 | 0.0074 | 16200 | 215200 | 231400 | 5.1517 | 37.7408 | 1174300.0000 | 6.0659 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 123391 | 0.0425 | 635675.6652 | GS | connect | availability | 0.0000 | 1.4960 | 1.4585 | 0.4585 | 0.2341 | 637.4256 | 1.0000 | CN | 100 | 1192107.6005 | 1192107.6005 | 83457.8355 | 83457.8355 | 1 | 279125.3598 | 0.2341 | 1783415.8059 | 124854.5206 | 19541.1877 | 0 | 0.0000 |
| 673 | @GUANG344 | 255496.2729 | 0.0030 | 0.0077 | 5.4249 | 0.0000 | -0.0000 | 0.0030 | 0.0040 | 0.0010 | 1.0000 | 0.0229 | 31200 | 93900 | 125100 | 2.7209 | 20.0587 | 6643199.0000 | 18.2382 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 723090 | 0.1075 | 1967484.5574 | GS | connect | availability | 0.0000 | 1.5487 | 1.4546 | 0.4546 | 0.1678 | 872.8373 | 1.0000 | CN | 100 | 340389.6031 | 340389.6031 | 84893.3303 | 84893.3303 | 1 | 57120.6711 | 0.1678 | 527150.9813 | 131471.7076 | 14245.9228 | 0 | 0.0000 |
| 674 | @GUANG36 | -5.4063 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5406 | 3.9611 | 17770700.0000 | 9.6344 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9713 | 0.9672 | -0.0328 | 0.0320 | 964.6064 | 1.0000 | CN | 100 | -5.4063 | 5.4063 | 0.0000 | 0.0000 | 0 | -0.1729 | 0.0320 | -5.2510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @GUIZH13 | 419173.8794 | 0.0049 | 0.0077 | 8.9003 | 0.0000 | -0.0000 | 0.0049 | 0.0055 | 0.0006 | 1.0000 | 0.0000 | 24800 | 199000 | 223800 | 2.1064 | 15.4001 | 11900340.0000 | 25.0833 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6609 | 0.7509 | -0.2491 | 0.1075 | 558.3776 | 1.0000 | CN | 100 | 471412.6342 | 471412.6342 | 52238.7548 | 52238.7548 | 1 | 50684.4318 | 0.1075 | 311551.2054 | 34523.9942 | 5616.5054 | 0 | 0.0000 |
| 676 | @HANGZ39 | 560029.6009 | 0.0065 | 0.0077 | 11.8910 | 0.0000 | -0.0000 | 0.0065 | 0.0067 | 0.0002 | 1.0000 | 0.0279 | 5100 | 205100 | 210200 | 2.7305 | 19.9558 | 3254220.0000 | 8.8883 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 877835 | 0.1375 | 2396945.8053 | GS | connect | availability | 0.0000 | 1.9704 | 1.8076 | 0.8076 | 0.1616 | 667.7004 | 1.0000 | CN | 100 | 573955.2516 | 573955.2516 | 13925.6507 | 13925.6507 | 1 | 92751.2891 | 0.1616 | 1130908.6873 | 27438.7931 | 2250.3881 | 0 | 0.0000 |
| 677 | @HANGZ8 | -281.7294 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0729 | 0 | -80 | -80 | 3.5216 | 25.7061 | 17067317.0000 | 60.0487 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1780094 | 0.0800 | 6268810.5123 | GS | connect | availability | 0.0000 | 2.2944 | 2.0187 | 1.0187 | 0.0706 | 5263.0446 | 1.0000 | CN | 100 | -281.7294 | 281.7294 | 0.0000 | 0.0000 | 0 | -19.9016 | 0.0706 | -646.3912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @HGTEC1 | 322950.3422 | 0.0038 | 0.0077 | 6.8572 | 0.0000 | -0.0000 | 0.0038 | 0.0040 | 0.0002 | 1.0000 | 0.0338 | 9700 | 150100 | 159800 | 2.1516 | 15.7921 | 4126649.0000 | 8.9195 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1350544 | 0.1725 | 2905787.1220 | GS | connect | availability | 0.0000 | 1.3365 | 1.3254 | 0.3254 | 0.1511 | 242.0165 | 1.0000 | CN | 100 | 343820.5509 | 343820.5509 | 20870.2087 | 20870.2087 | 1 | 51954.1129 | 0.1511 | 459516.8709 | 27893.0766 | 3153.6602 | 0 | 0.0000 |
| 679 | @HOSHI7 | -144547.7836 | -0.0017 | 0.0077 | -0.0000 | 0.1607 | 63.6308 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -19029 | -19029 | 7.5962 | 55.1024 | 1673800.0000 | 12.6234 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3685 | 1.3376 | 0.3376 | -0.1239 | 4849.3411 | 1.0000 | CN | 100 | -144547.7836 | 144547.7836 | 0.0000 | 0.0000 | 0 | 17909.3288 | 0.1239 | -197810.4524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @HUADO1 | 1397829.1714 | 0.0163 | 0.0077 | 29.6799 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 1.0000 | 0.0724 | 0 | 277300 | 277300 | 5.0409 | 36.9795 | 10342793.0000 | 52.3482 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1234418 | 0.0100 | 6222522.5031 | GS | connect | availability | 0.0000 | 1.3139 | 1.2638 | 0.2638 | 0.1521 | 3713.6604 | 1.0000 | CN | 100 | 1397829.1714 | 1397829.1714 | 0.0000 | 0.0000 | 0 | 212636.1555 | 0.1521 | 1836671.7338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @JADAR3 | 42499.6152 | 0.0005 | 0.0077 | 0.9024 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0039 | 0 | 13344 | 13344 | 3.1849 | 23.5622 | 4674270.0000 | 15.0741 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 105505 | 0.0850 | 336025.3220 | GS | connect | availability | 0.0000 | 1.9686 | 1.7876 | 0.7876 | 0.0981 | 416.8644 | 1.0000 | CN | 100 | 42499.6152 | 42499.6152 | 0.0000 | 0.0000 | 0 | 4170.9269 | 0.0981 | 83664.8674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @JIANG264 | 277493.1148 | 0.0032 | 0.0077 | 5.8920 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 2500 | 194200 | 196700 | 1.4289 | 10.4130 | 15685524.0000 | 22.3551 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 737 | 0.2075 | 1053.1021 | GS | connect | availability | 0.0000 | 0.9271 | 0.9888 | -0.0112 | 0.1203 | 630.0899 | 1.0000 | CN | 100 | 281065.3742 | 281065.3742 | 3572.2595 | 3572.2595 | 1 | 33803.1522 | 0.1203 | 260583.0476 | 3311.9350 | 429.6283 | 0 | 0.0000 |
| 683 | @JIANG308 | 93706.8391 | 0.0011 | 0.0077 | 1.9897 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0129 | 3200 | 47055 | 50255 | 1.9914 | 14.6984 | 7880781.0000 | 15.8541 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 555639 | 0.1225 | 1106517.3596 | GS | connect | availability | 0.0000 | 2.4296 | 2.1042 | 1.1042 | 0.1101 | 643.1395 | 1.0000 | CN | 100 | 100079.4219 | 100079.4219 | 6372.5828 | 6372.5828 | 1 | 11019.9781 | 0.1101 | 243156.6743 | 15483.0635 | 701.6999 | 0 | 0.0000 |
| 684 | @JINAN3 | 443944.5093 | 0.0052 | 0.0077 | 9.4262 | 0.0000 | -0.0000 | 0.0052 | 0.0053 | 0.0001 | 1.0000 | 0.0000 | 9800 | 475600 | 485400 | 0.9334 | 6.8789 | 177583380.0000 | 167.1952 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5921 | 1.3725 | 0.3725 | 0.1397 | 2714.1459 | 1.0000 | CN | 100 | 453092.2305 | 453092.2305 | 9147.7212 | 9147.7212 | 1 | 63317.1256 | 0.1397 | 721357.5137 | 14563.8723 | 1278.3433 | 0 | 0.0000 |
| 685 | @JINDU1 | 202547.6526 | 0.0024 | 0.0077 | 4.3007 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0103 | 0 | 150700 | 150700 | 1.3440 | 9.8461 | 12664817.0000 | 17.0673 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 658308 | 0.1450 | 884795.8865 | GS | connect | availability | 0.0000 | 1.2017 | 1.2154 | 0.2154 | 0.0900 | 1214.2768 | 1.0000 | CN | 100 | 202547.6526 | 202547.6526 | 0.0000 | 0.0000 | 0 | 18234.1054 | 0.0900 | 243400.9961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @JONJE1 | 212349.2877 | 0.0025 | 0.0077 | 4.5088 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0001 | 1.0000 | 0.0000 | 1500 | 71300 | 72800 | 2.9783 | 21.6718 | 15134602.0000 | 44.8919 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7570 | 1.5621 | 0.5621 | 0.1095 | 1889.4325 | 1.0000 | CN | 100 | 216816.6641 | 216816.6641 | 4467.3763 | 4467.3763 | 1 | 23744.9933 | 0.1095 | 380951.5924 | 7849.2773 | 489.2512 | 0 | 0.0000 |
| 687 | @KINGR1 | 725735.8110 | 0.0084 | 0.0077 | 15.4095 | 0.0000 | -0.0000 | 0.0084 | 0.0091 | 0.0007 | 1.0000 | 0.0072 | 81000 | 996700 | 1077700 | 0.7281 | 5.3412 | 25050965.0000 | 18.3133 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 847253 | 0.0950 | 616917.6714 | GS | connect | availability | 0.0000 | 2.1760 | 1.7861 | 0.7861 | 0.1983 | 1735.8633 | 1.0000 | CN | 100 | 784715.0431 | 784715.0431 | 58979.2322 | 58979.2322 | 1 | 155592.7799 | 0.1983 | 1707558.9322 | 128340.2371 | 11694.3632 | 0 | 0.0000 |
| 688 | @LAKAL1 | 539390.7069 | 0.0063 | 0.0077 | 11.4528 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0084 | 300 | 215000 | 215300 | 2.5088 | 18.5703 | 46340247.0000 | 117.7822 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 288778 | 0.1850 | 724484.5096 | GS | connect | availability | 0.0000 | 2.0771 | 1.8230 | 0.8230 | 0.1700 | 1443.3097 | 1.0000 | CN | 100 | 540143.3451 | 540143.3451 | 752.6382 | 752.6382 | 1 | 91837.8464 | 0.1700 | 1121958.3887 | 1563.3419 | 127.9673 | 0 | 0.0000 |
| 689 | @LEADE63 | -1244.1646 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.5880 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0200 | 0 | -68 | -68 | 18.2965 | 135.5039 | 2482821.0000 | 46.0468 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 94011 | 0.1925 | 1720075.8436 | GS | connect | availability | 0.0000 | 2.9754 | 2.4762 | 1.4762 | -0.0154 | 3352.1588 | 1.0000 | CN | 100 | -1244.1646 | 1244.1646 | 0.0000 | 0.0000 | 0 | 19.1506 | 0.0154 | -3701.8616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @LIANH4 | 539189.4432 | 0.0063 | 0.0077 | 11.4485 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0630 | 0 | 635400 | 635400 | 0.8486 | 6.1963 | 13651129.0000 | 11.5772 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 6386573 | 0.1325 | 5419535.3157 | GS | connect | availability | 0.0000 | 1.9810 | 1.7823 | 0.7823 | 0.0897 | 773.3415 | 1.0000 | CN | 100 | 539189.4432 | 539189.4432 | 0.0000 | 0.0000 | 0 | 48357.8745 | 0.0897 | 1068117.7863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @MABWE1 | -2.7456 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.7456 | 20.2795 | 5122656.0000 | 14.2185 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8656 | 1.7284 | 0.7284 | -0.1080 | 658.2792 | 1.0000 | CN | 100 | -2.7456 | 2.7456 | 0.0000 | 0.0000 | 0 | 0.2966 | 0.1080 | -5.1222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @NANFA1 | 1323660.2955 | 0.0154 | 0.0077 | 28.1051 | 0.0000 | -0.0000 | 0.0154 | 0.0156 | 0.0002 | 1.0000 | 0.0207 | 6500 | 518000 | 524500 | 2.5553 | 18.6550 | 32473520.0000 | 82.9139 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 697876 | 0.1725 | 1783302.6108 | GS | connect | availability | 0.0000 | 1.3257 | 1.3128 | 0.3128 | 0.1369 | 1680.3637 | 1.0000 | CN | 100 | 1340269.9324 | 1340269.9324 | 16609.6369 | 16609.6369 | 1 | 183506.5404 | 0.1369 | 1776766.9420 | 22019.0374 | 2274.1516 | 0 | 0.0000 |
| 693 | @NANJI2 | -103766.5847 | -0.0012 | 0.0077 | -0.0000 | 0.1700 | 48.3296 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.0021 | -111400 | -314585 | -425985 | 0.3299 | 2.4107 | 49456051.0000 | 16.3179 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 225360 | 0.1450 | 74335.5135 | GS | connect | availability | 111400.0000 | 1.8718 | 1.7400 | 0.7400 | -0.0440 | 836.6893 | 1.0000 | CN | 100 | -140512.1305 | 140512.1305 | -36745.5458 | 36745.5458 | -1 | 6189.0424 | 0.0440 | -263004.3858 | -68778.6860 | 1618.5061 | -111400 | -36745.5458 |
| 694 | @NANZH1 | 334865.1072 | 0.0039 | 0.0077 | 7.1101 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 700 | 462500 | 463200 | 0.7240 | 5.3051 | 13285594.0000 | 9.6467 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8568 | 0.8869 | -0.1131 | 0.1067 | 496.0195 | 1.0000 | CN | 100 | 335371.9301 | 335371.9301 | 506.8229 | 506.8229 | 1 | 35776.3982 | 0.1067 | 287336.2112 | 434.2300 | 54.0662 | 0 | 0.0000 |
| 695 | @NATIO264 | -318348.9996 | -0.0037 | 0.0077 | -0.0000 | 0.1025 | 89.3994 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0190 | 0 | -128719 | -128719 | 2.4732 | 18.3233 | 11964286.0000 | 30.0050 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 533378 | 0.1450 | 1319155.3130 | GS | connect | availability | 0.0000 | 1.7470 | 1.6223 | 0.6223 | -0.0411 | 5435.4744 | 1.0000 | CN | 100 | -318348.9996 | 318348.9996 | 0.0000 | 0.0000 | 0 | 13089.8629 | 0.0411 | -556171.3703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @NINGB74 | -524815.2820 | -0.0061 | 0.0077 | -0.0000 | 0.1250 | 179.7313 | -0.0061 | -0.0063 | -0.0002 | 1.0000 | 0.0899 | -6200 | -190107 | -196307 | 2.7606 | 20.1477 | 7280074.0000 | 20.0754 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2608263 | 0.1250 | 7200451.7556 | GS | connect | availability | 6200.0000 | 2.2333 | 1.9624 | 0.9624 | -0.0744 | 1440.3581 | 1.0000 | CN | 100 | -541931.1944 | 541931.1944 | -17115.9123 | 17115.9123 | -1 | 40294.3096 | 0.0744 | -1210282.2442 | -38224.5662 | 1272.6226 | -6200 | -17115.9123 |
| 697 | @NORTH95 | 477034.6359 | 0.0055 | 0.0077 | 10.1288 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0065 | 0 | 511800 | 511800 | 0.9321 | 6.8103 | 36769161.0000 | 34.2730 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 595321 | 0.1675 | 554882.2518 | GS | connect | availability | 0.0000 | 0.9765 | 0.9713 | -0.0287 | 0.0409 | 725.6384 | 1.0000 | CN | 100 | 477034.6359 | 477034.6359 | 0.0000 | 0.0000 | 0 | 19493.9367 | 0.0409 | 465839.2878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @NOVOR19 | 436810.5660 | 0.0051 | 0.0077 | 9.2747 | 0.0000 | -0.0000 | 0.0051 | 0.0060 | 0.0009 | 1.0000 | 0.0072 | 10300 | 59178 | 69478 | 7.3813 | 54.5020 | 1312111.0000 | 9.7878 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 83979 | 0.1450 | 619874.1850 | GS | connect | availability | 0.0000 | 2.1544 | 1.9037 | 0.9037 | 0.1715 | 808.9156 | 1.0000 | CN | 100 | 512837.9551 | 512837.9551 | 76027.3891 | 76027.3891 | 1 | 87951.8477 | 0.1715 | 1104882.3450 | 163797.0027 | 13038.7177 | 0 | 0.0000 |
| 699 | @PHARM160 | 712557.5716 | 0.0083 | 0.0077 | 15.1296 | 0.0000 | -0.0000 | 0.0083 | 0.0088 | 0.0006 | 1.0000 | 0.0000 | 15800 | 236000 | 251800 | 3.0193 | 22.1632 | 12660168.0000 | 38.4038 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3103 | 2.0250 | 1.0250 | 0.1854 | 3165.5294 | 1.0000 | CN | 100 | 760262.6972 | 760262.6972 | 47705.1256 | 47705.1256 | 1 | 140986.6901 | 0.1854 | 1756433.2676 | 110213.0486 | 8846.6628 | 0 | 0.0000 |
| 700 | @SAUTO2 | -29148.1322 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 9.1837 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0274 | 0 | -22300 | -22300 | 1.3071 | 9.5655 | 7641199.0000 | 10.0040 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1781082 | 0.1275 | 2328036.4878 | GS | connect | availability | 0.0000 | 1.3632 | 1.3359 | 0.3359 | 0.0266 | 1189.0434 | 1.0000 | CN | 100 | -29148.1322 | 29148.1322 | 0.0000 | 0.0000 | 0 | -775.9031 | 0.0266 | -39735.9304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHANB1 | 788881.9030 | 0.0092 | 0.0077 | 16.7502 | 0.0000 | -0.0000 | 0.0092 | 0.0093 | 0.0001 | 1.0000 | 0.0199 | 5300 | 335300 | 340600 | 2.3528 | 17.2564 | 3797109.0000 | 8.9682 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 726643 | 0.2225 | 1709619.7813 | GS | connect | availability | 0.0000 | 1.4726 | 1.4343 | 0.4343 | 0.1192 | 490.6512 | 1.0000 | CN | 100 | 801351.5543 | 801351.5543 | 12469.6513 | 12469.6513 | 1 | 95518.7560 | 0.1192 | 1180068.7050 | 18362.7837 | 1486.3459 | 0 | 0.0000 |
| 702 | @SHAND20 | 1136736.2775 | 0.0132 | 0.0077 | 24.1362 | 0.0000 | -0.0000 | 0.0132 | 0.0148 | 0.0015 | 1.0000 | 0.0993 | 286200 | 2457200 | 2743400 | 0.4626 | 3.3961 | 77553125.0000 | 36.0481 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 18458780 | 0.0375 | 8539298.7400 | GS | connect | availability | 0.0000 | 1.0740 | 1.1140 | 0.1140 | 0.1699 | 3062.4117 | 1.0000 | CN | 100 | 1269136.5390 | 1269136.5390 | 132400.2615 | 132400.2615 | 1 | 215627.4713 | 0.1699 | 1363053.3824 | 142197.9580 | 22494.9268 | 0 | 0.0000 |
| 703 | @SHANG248 | 254.8294 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0264 | 0 | 62 | 62 | 4.1102 | 30.2555 | 32030278.0000 | 132.6378 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 553212 | 0.1775 | 2273785.0009 | GS | connect | availability | 0.0000 | 2.0538 | 1.8082 | 0.8082 | 0.0993 | 1279.4765 | 1.0000 | CN | 100 | 254.8294 | 254.8294 | 0.0000 | 0.0000 | 0 | 25.3017 | 0.0993 | 523.3642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG357 | 141033.5995 | 0.0016 | 0.0077 | 2.9945 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0046 | 0 | 26300 | 26300 | 5.3625 | 38.8182 | 917931.0000 | 4.8769 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 74317 | 0.2400 | 398524.4871 | GS | connect | availability | 0.0000 | 1.1891 | 1.1987 | 0.1987 | 0.0630 | 460.4280 | 1.0000 | CN | 100 | 141033.5995 | 141033.5995 | 0.0000 | 0.0000 | 0 | 8887.8146 | 0.0630 | 167705.7328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SHENY21 | 798961.4320 | 0.0093 | 0.0077 | 16.9642 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0000 | 2000 | 952276 | 954276 | 0.8390 | 6.0803 | 57509661.0000 | 47.8595 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7202 | 1.5429 | 0.5429 | 0.1328 | 1342.1675 | 1.0000 | CN | 100 | 800639.4359 | 800639.4359 | 1678.0039 | 1678.0039 | 1 | 106303.3236 | 0.1328 | 1377271.1412 | 2886.5258 | 222.7937 | 0 | 0.0000 |
| 706 | @SHENZ288 | 515.3772 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.0633 | 44.4250 | 2274077.0000 | 13.8272 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2787 | 1.9975 | 0.9975 | NaN | 495.6261 | 0.0000 | CN | 100 | 515.3772 | 515.3772 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1174.4042 | 0.0000 | NaN | 0 | 0.0000 |
| 707 | @SHENZ50 | -365784.9423 | -0.0043 | 0.0077 | -0.0000 | 0.1175 | 117.7527 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -418237 | -418237 | 0.8746 | 6.3912 | 7790602.0000 | 6.8148 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8726 | 0.9105 | -0.0895 | -0.0140 | 628.9905 | 1.0000 | CN | 100 | -365784.9423 | 365784.9423 | 0.0000 | 0.0000 | 0 | 5131.4728 | 0.0140 | -319171.4348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @SHNTA1 | 1513109.1066 | 0.0176 | 0.0077 | 32.1277 | 0.0000 | -0.0000 | 0.0176 | 0.0184 | 0.0008 | 1.0000 | 0.0384 | 50200 | 1068138 | 1118338 | 1.4166 | 10.3431 | 10546797.0000 | 14.9305 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2331070 | 0.0250 | 3302160.6245 | GS | connect | availability | 0.0000 | 1.1673 | 1.1708 | 0.1708 | 0.1645 | 1321.7046 | 1.0000 | CN | 100 | 1584221.7130 | 1584221.7130 | 71112.6064 | 71112.6064 | 1 | 260533.8952 | 0.1645 | 1849292.6468 | 83011.1209 | 11694.8557 | 0 | 0.0000 |
| 709 | @SINOC19 | -571230.0187 | -0.0066 | 0.0077 | -0.0000 | 0.1150 | 179.9766 | -0.0066 | -0.0069 | -0.0003 | 1.0000 | 0.0382 | -4600 | -109831 | -114431 | 5.2010 | 38.2314 | 1435207.0000 | 7.5100 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 520805 | 0.1300 | 2708702.0049 | GS | connect | availability | 4600.0000 | 1.7569 | 1.6524 | 0.6524 | -0.1176 | 903.3128 | 1.0000 | CN | 100 | -595154.5763 | 595154.5763 | -23924.5576 | 23924.5576 | -1 | 69996.7538 | 0.1176 | -1045655.8763 | -42034.2130 | 2813.7923 | -4600 | -23924.5576 |
| 710 | @SINOT45 | 1248215.0424 | 0.0145 | 0.0077 | 26.5032 | 0.0000 | -0.0000 | 0.0145 | 0.0153 | 0.0008 | 1.0000 | 0.0000 | 99900 | 1857400 | 1957300 | 0.6720 | 4.8829 | 31190766.0000 | 20.8452 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7324 | 0.8315 | -0.1685 | 0.1798 | 741.7401 | 1.0000 | CN | 100 | 1315350.1144 | 1315350.1144 | 67135.0720 | 67135.0720 | 1 | 236441.7988 | 0.1798 | 963413.9083 | 49172.3545 | 12067.9179 | 0 | 0.0000 |
| 711 | @STUNN1 | -628025.4171 | -0.0073 | 0.0077 | -0.0000 | 0.0200 | 34.4124 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.0288 | -10700 | -768600 | -779300 | 0.8171 | 5.9943 | 10879450.0000 | 8.9258 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2259527 | 0.0850 | 1846266.4411 | GS | connect | availability | 10700.0000 | 0.9006 | 0.9544 | -0.0456 | -0.0060 | 1592.8107 | 1.0000 | CN | 100 | -636768.4199 | 636768.4199 | -8743.0028 | 8743.0028 | -1 | 3794.3086 | 0.0060 | -573489.4872 | -7874.1659 | 52.0969 | -10700 | -8743.0028 |
| 712 | @SUZHO65 | -1308346.3899 | -0.0152 | 0.0077 | -0.0000 | 0.0900 | 322.6060 | -0.0152 | -0.0154 | -0.0001 | 1.0000 | 0.0512 | -900 | -94561 | -95461 | 13.8360 | 101.1349 | 1746288.0000 | 24.1724 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 223758 | 0.1175 | 3095916.6200 | GS | connect | availability | 900.0000 | 1.4328 | 1.3560 | 0.3560 | -0.1082 | 3442.7530 | 1.0000 | CN | 100 | -1320798.7936 | 1320798.7936 | -12452.4037 | 12452.4037 | -1 | 142932.7550 | 0.1082 | -1892453.1565 | -17841.9233 | 1347.5606 | -900 | -12452.4037 |
| 713 | @SUZHO84 | -67893.4020 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 38.1319 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0011 | 0 | -26655 | -26655 | 2.5471 | 18.7169 | 3570900.0000 | 9.1477 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 11063 | 0.2250 | 28178.7547 | GS | connect | availability | 0.0000 | 1.7238 | 1.5773 | 0.5773 | -0.0104 | 463.9446 | 1.0000 | CN | 100 | -67893.4020 | 67893.4020 | 0.0000 | 0.0000 | 0 | 703.5371 | 0.0104 | -117036.4356 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SZHEN2 | 405757.7297 | 0.0047 | 0.0077 | 8.6154 | 0.0000 | -0.0000 | 0.0047 | 0.0052 | 0.0005 | 1.0000 | 0.0140 | 71600 | 728400 | 800000 | 0.5571 | 4.0872 | 50515184.0000 | 28.2586 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2152890 | 0.1675 | 1199274.7922 | GS | connect | availability | 0.0000 | 1.0999 | 1.1735 | 0.1735 | 0.1383 | 999.2863 | 1.0000 | CN | 100 | 445642.7564 | 445642.7564 | 39885.0267 | 39885.0267 | 1 | 61626.4858 | 0.1383 | 490165.9499 | 43869.8525 | 5515.5705 | 0 | 0.0000 |
| 715 | @TIANN5 | 333.5833 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 3.4039 | 24.9177 | 1308374.0000 | 4.4621 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3510 | 1.3498 | 0.3498 | 0.0316 | 595.6095 | 1.0000 | CN | 100 | 333.5833 | 333.5833 | 0.0000 | 0.0000 | 0 | 10.5498 | 0.0316 | 450.6545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @TONGK14 | -282250.9203 | -0.0033 | 0.0077 | -0.0000 | 0.1860 | 143.8651 | -0.0033 | -0.0037 | -0.0004 | 1.0000 | 0.0153 | -23600 | -205195 | -228795 | 1.3755 | 10.0627 | 12213145.0000 | 16.8207 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 751934 | 0.2225 | 1034304.2641 | GS | connect | availability | 23600.0000 | 1.4946 | 1.4275 | 0.4275 | -0.0452 | 2150.0931 | 1.0000 | CN | 100 | -314713.3181 | 314713.3181 | -32462.3978 | 32462.3978 | -1 | 14213.9994 | 0.0452 | -470365.6713 | -48517.7991 | 1466.1613 | -23600 | -32462.3978 |
| 717 | @XIAME55 | 299688.7751 | 0.0035 | 0.0077 | 6.3633 | 0.0000 | -0.0000 | 0.0035 | 0.0037 | 0.0002 | 1.0000 | 0.0000 | 8200 | 157300 | 165500 | 1.9052 | 13.9770 | 2292930.0000 | 4.3864 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6576 | 1.5276 | 0.5276 | 0.0982 | 666.5337 | 1.0000 | CN | 100 | 315311.4576 | 315311.4576 | 15622.6825 | 15622.6825 | 1 | 30968.1461 | 0.0982 | 522674.0669 | 25896.8420 | 1534.3734 | 0 | 0.0000 |
| 718 | @XIAME6 | 178818.2752 | 0.0021 | 0.0077 | 3.7968 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0291 | 0 | 13400 | 13400 | 13.3446 | 97.5123 | 1614764.0000 | 21.5512 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 187713 | 0.1200 | 2504963.7982 | GS | connect | availability | 0.0000 | 1.1674 | 1.2141 | 0.2141 | 0.0694 | 1711.4510 | 1.0000 | CN | 100 | 178818.2752 | 178818.2752 | 0.0000 | 0.0000 | 0 | 12408.5024 | 0.0694 | 208750.9119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @XINHU8 | 20455.5005 | 0.0002 | 0.0077 | 0.4343 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 6900 | 6900 | 2.9646 | 21.7127 | 3083100.0000 | 9.1623 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8698 | 1.7375 | 0.7375 | 0.1017 | 600.0915 | 1.0000 | CN | 100 | 20455.5005 | 20455.5005 | 0.0000 | 0.0000 | 0 | 2080.3704 | 0.1017 | 38248.4937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @XJELE1 | 354031.4894 | 0.0041 | 0.0077 | 7.5171 | 0.0000 | -0.0000 | 0.0041 | 0.0037 | -0.0004 | 1.0000 | 0.0000 | -10700 | 114000 | 103300 | 3.1055 | 22.8028 | 12654219.0000 | 39.4935 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8572 | 0.9912 | -0.0088 | 0.0238 | 1961.7757 | 1.0000 | CN | 100 | 320802.2181 | 320802.2181 | -33229.2714 | 33229.2714 | -1 | 7629.3239 | 0.0238 | 274987.7722 | -28483.7286 | -790.2591 | 0 | 0.0000 |
| 721 | @YANTA14 | -99464.0795 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 48.3695 | -0.0012 | -0.0013 | -0.0002 | 1.0000 | 0.0315 | -4000 | -24735 | -28735 | 4.0212 | 29.3028 | 10611598.0000 | 42.5591 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 649530 | 0.1775 | 2611882.0915 | GS | connect | availability | 4000.0000 | 0.9842 | 1.0114 | 0.0114 | -0.0445 | 4117.1166 | 1.0000 | CN | 100 | -115548.8305 | 115548.8305 | -16084.7511 | 16084.7511 | -1 | 5144.1473 | 0.0445 | -113719.0163 | -15830.0353 | 716.0811 | -4000 | -16084.7511 |
| 722 | @YANTA18 | 70.8293 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.4166 | 10.4119 | 7867227.0000 | 11.2113 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0276 | 1.8147 | 0.8147 | 0.0765 | 856.2976 | 1.0000 | CN | 100 | 70.8293 | 70.8293 | 0.0000 | 0.0000 | 0 | 5.4174 | 0.0765 | 143.6121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @YEALI1 | 331142.8745 | 0.0039 | 0.0077 | 7.0311 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0330 | 0 | 71475 | 71475 | 4.6330 | 33.9359 | 4218723.0000 | 19.5949 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 612943 | 0.1125 | 2839758.0544 | GS | connect | availability | 0.0000 | 1.3641 | 1.3960 | 0.3960 | 0.1463 | 5855.2402 | 1.0000 | CN | 100 | 331142.8745 | 331142.8745 | 0.0000 | 0.0000 | 0 | 48441.9980 | 0.1463 | 451709.1648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @YUNNA1 | 291325.5868 | 0.0034 | 0.0077 | 6.1857 | 0.0000 | -0.0000 | 0.0034 | 0.0045 | 0.0011 | 1.0000 | 0.2664 | 32100 | 96400 | 128500 | 3.0220 | 22.0740 | 16555754.0000 | 50.0187 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 7578922 | 0.0150 | 22903878.6167 | GS | connect | availability | 0.0000 | 0.9276 | 1.0297 | 0.0297 | 0.1129 | 3436.9282 | 1.0000 | CN | 100 | 388333.3807 | 388333.3807 | 97007.7939 | 97007.7939 | 1 | 43839.2269 | 0.1129 | 360231.1230 | 89987.6969 | 10951.2777 | 0 | 0.0000 |
| 725 | @ZHEJI110 | 655930.9499 | 0.0076 | 0.0077 | 13.9273 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 430200 | 430200 | 1.5247 | 11.0548 | 13475036.0000 | 20.3884 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0078 | 1.0234 | 0.0234 | 0.1419 | 1190.3563 | 1.0000 | CN | 100 | 655930.9499 | 655930.9499 | 0.0000 | 0.0000 | 0 | 93084.5245 | 0.1419 | 661036.1569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @ZHEJI148 | -783997.7062 | -0.0091 | 0.0077 | -0.0000 | 0.0350 | 75.1779 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -1006700 | -1006700 | 0.7788 | 5.6731 | 44885477.0000 | 34.8521 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5748 | 0.6753 | -0.3247 | -0.0040 | 3237.1598 | 1.0000 | CN | 100 | -783997.7062 | 783997.7062 | 0.0000 | 0.0000 | 0 | 3153.5676 | 0.0040 | -450660.4066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI149 | 569262.1055 | 0.0066 | 0.0077 | 12.0871 | 0.0000 | -0.0000 | 0.0066 | 0.0067 | 0.0000 | 1.0000 | 0.0208 | 1200 | 208900 | 210100 | 2.7250 | 19.9815 | 3120500.0000 | 8.5340 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 656096 | 0.1575 | 1787891.7683 | GS | connect | availability | 0.0000 | 2.2028 | 1.9010 | 0.9010 | 0.1386 | 870.3422 | 1.0000 | CN | 100 | 572532.1607 | 572532.1607 | 3270.0552 | 3270.0552 | 1 | 79337.2652 | 0.1386 | 1261161.3681 | 7203.2063 | 453.1400 | 0 | 0.0000 |
| 728 | @ZHEJI19 | 226030.1124 | 0.0026 | 0.0077 | 4.7993 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 72400 | 72400 | 3.1220 | 23.0123 | 55583711.0000 | 175.0693 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1203 | 1.8781 | 0.8781 | 0.0943 | 2765.3828 | 1.0000 | CN | 100 | 226030.1124 | 226030.1124 | 0.0000 | 0.0000 | 0 | 21317.0941 | 0.0943 | 479254.6528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @ZHEJI195 | 335224.7645 | 0.0039 | 0.0077 | 7.1178 | 0.0000 | -0.0000 | 0.0039 | 0.0040 | 0.0001 | 1.0000 | 0.0119 | 2300 | 127300 | 129600 | 2.6333 | 19.3109 | 3433596.0000 | 9.0752 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 388358 | 0.1725 | 1022680.4327 | GS | connect | availability | 0.0000 | 1.1402 | 1.2357 | 0.2357 | 0.0447 | 2334.2415 | 1.0000 | CN | 100 | 341281.4570 | 341281.4570 | 6056.6925 | 6056.6925 | 1 | 15244.6272 | 0.0447 | 389144.4257 | 6906.1125 | 270.5451 | 0 | 0.0000 |
| 730 | @ZHUHA19 | 119.7816 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0 | 68 | 68 | 1.7615 | 12.9337 | 9118781.0000 | 16.1422 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1425538 | 0.1525 | 2511075.8603 | GS | connect | availability | 0.0000 | 1.8652 | 1.7015 | 0.7015 | 0.0850 | 1529.3771 | 1.0000 | CN | 100 | 119.7816 | 119.7816 | 0.0000 | 0.0000 | 0 | 10.1794 | 0.0850 | 223.4180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @ZHUZH19 | 1238279.4699 | 0.0144 | 0.0077 | 26.2922 | 0.0000 | -0.0000 | 0.0144 | 0.0147 | 0.0003 | 1.0000 | 0.0406 | 3800 | 198535 | 202335 | 6.2371 | 45.6239 | 4157078.0000 | 25.9587 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 559613 | 0.1175 | 3490353.2826 | GS | connect | availability | 0.0000 | 1.2592 | 1.2757 | 0.2757 | 0.1615 | 1680.0292 | 1.0000 | CN | 100 | 1261980.3890 | 1261980.3890 | 23700.9192 | 23700.9192 | 1 | 203810.1049 | 0.1615 | 1589140.2625 | 29845.2220 | 3827.7036 | 0 | 0.0000 |
| 732 | @ZIBOQ1 | 20796.2981 | 0.0002 | 0.0077 | 0.4416 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -10900 | 31200 | 20300 | 0.6665 | 4.8495 | 68551125.0000 | 45.5003 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4446 | 1.4065 | 0.4065 | -0.0035 | 890.5986 | 1.0000 | CN | 100 | 13530.9247 | 13530.9247 | -7265.3734 | 7265.3734 | -1 | -46.8190 | 0.0035 | 19546.4193 | -10495.3680 | 25.1392 | 0 | 0.0000 |
| 733 | @RONGS1 | -1144217.9723 | -0.0133 | 0.0077 | -0.0000 | 0.0700 | 219.4391 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0133 | 0 | -1045000 | -1045000 | 1.0949 | 8.0081 | 14778528.0000 | 16.1981 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1751 | 1.2012 | 0.2012 | -0.0144 | 4102.1518 | 1.0000 | CN | 100 | -1144217.9723 | 1144217.9723 | 0.0000 | 0.0000 | 0 | 16486.1387 | 0.0144 | -1344589.1633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @FORTU131 | 977.3332 | 0.0000 | 0.0077 | 0.0208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0125 | 0 | 53 | 53 | 18.4402 | 135.7593 | 1366209.0000 | 25.3857 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 58474 | 0.1750 | 1078275.1604 | GS | connect | availability | 0.0000 | 3.1051 | 2.7084 | 1.7084 | 0.1467 | 3373.5050 | 1.0000 | CN | 100 | 977.3332 | 977.3332 | 0.0000 | 0.0000 | 0 | 143.3368 | 0.1467 | 3034.6889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHANG297 | 284760.8602 | 0.0033 | 0.0077 | 6.0463 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 11973 | 11973 | 23.7836 | 173.2028 | 647509.0000 | 15.3498 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2631 | 1.2726 | 0.2726 | 0.0503 | 4886.4578 | 1.0000 | CN | 100 | 284760.8602 | 284760.8602 | 0.0000 | 0.0000 | 0 | 14317.6816 | 0.0503 | 359675.2146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @BEIJI135 | -98.6683 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1480 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1086 | 8.0078 | 224817130.0000 | 246.4025 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3986 | 2.1076 | 1.1076 | 0.0622 | 618.5311 | 1.0000 | CN | 100 | -98.6683 | 98.6683 | 0.0000 | 0.0000 | 0 | -6.1336 | 0.0622 | -236.6671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @BEIJI99 | 441472.2226 | 0.0051 | 0.0077 | 9.3737 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0001 | 1.0000 | 0.0000 | 4200 | 196200 | 200400 | 2.2501 | 16.4114 | 9079301.0000 | 20.3939 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9655 | 1.0791 | 0.0791 | 0.1056 | 1087.6887 | 1.0000 | CN | 100 | 450922.6984 | 450922.6984 | 9450.4757 | 9450.4757 | 1 | 47636.9103 | 0.1056 | 435359.0671 | 9124.2918 | 998.3784 | 0 | 0.0000 |
| 738 | @SHENZ329 | 609.5014 | 0.0000 | 0.0077 | 0.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0206 | 0 | 40 | 40 | 15.2375 | 112.7081 | 7212016.0000 | 111.2537 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 115951 | 0.2000 | 1766807.4998 | GS | connect | availability | 0.0000 | 2.1786 | 1.9291 | 0.9291 | 0.0113 | 1976.4592 | 1.0000 | CN | 100 | 609.5014 | 609.5014 | 0.0000 | 0.0000 | 0 | 6.8885 | 0.0113 | 1327.8313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @JIANG98 | -1523604.1214 | -0.0177 | 0.0077 | -0.0000 | 0.1525 | 636.5743 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 0.0177 | 0 | -365700 | -365700 | 4.1663 | 30.5979 | 8292516.0000 | 34.7281 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7250 | 1.5844 | 0.5844 | -0.0927 | 6722.6634 | 1.0000 | CN | 100 | -1523604.1214 | 1523604.1214 | 0.0000 | 0.0000 | 0 | 141270.3035 | 0.0927 | -2628154.8375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ANHUI42 | 120268.3909 | 0.0014 | 0.0077 | 2.5536 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 158900 | 158900 | 0.7569 | 5.5629 | 37550801.0000 | 28.5906 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2810 | 1.2923 | 0.2923 | 0.0714 | 922.2629 | 1.0000 | CN | 100 | 120268.3909 | 120268.3909 | 0.0000 | 0.0000 | 0 | 8589.6793 | 0.0714 | 154063.2256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ANKER10 | 356960.2348 | 0.0042 | 0.0077 | 7.5793 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 33609 | 33609 | 10.6210 | 78.0268 | 2695697.0000 | 28.7884 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2736 | 1.2792 | 0.2792 | 0.1191 | 5644.0982 | 1.0000 | CN | 100 | 356960.2348 | 356960.2348 | 0.0000 | 0.0000 | 0 | 42501.7252 | 0.1191 | 454625.3659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @BEIJI307 | 865675.4892 | 0.0101 | 0.0077 | 18.3808 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 20370 | 20370 | 42.4976 | 310.5002 | 4083983.0000 | 173.5595 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2684 | 1.9980 | 0.9980 | 0.1167 | 9438.0099 | 1.0000 | CN | 100 | 865675.4892 | 865675.4892 | 0.0000 | 0.0000 | 0 | 101000.9569 | 0.1167 | 1963706.6425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @HEILO9 | 204516.0110 | 0.0024 | 0.0077 | 4.3425 | 0.0000 | -0.0000 | 0.0024 | 0.0030 | 0.0007 | 1.0000 | 0.0000 | 26000 | 93100 | 119100 | 2.1967 | 15.9905 | 67365688.0000 | 147.4359 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7862 | 0.8891 | -0.1109 | 0.1656 | 1405.8329 | 1.0000 | CN | 100 | 261631.1162 | 261631.1162 | 57115.1051 | 57115.1051 | 1 | 43320.9930 | 0.1656 | 205698.3361 | 44904.7585 | 9457.1437 | 0 | 0.0000 |
| 744 | @SANJI2 | -62.6035 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -20 | -20 | 3.1302 | 22.8759 | 15823196.0000 | 49.5422 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3719 | 0.1825 | 11641.1197 | GS | connect | availability | 0.0000 | 1.0503 | 1.0899 | 0.0899 | -0.0019 | 1556.1067 | 1.0000 | CN | 100 | -62.6035 | 62.6035 | 0.0000 | 0.0000 | 0 | 0.1203 | 0.0019 | -65.7514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @WHITE34 | -179402.0772 | -0.0021 | 0.0077 | -0.0000 | 0.0708 | 34.7756 | -0.0021 | -0.0022 | -0.0002 | 1.0000 | 0.0029 | -12500 | -162828 | -175328 | 1.1018 | 8.0684 | 3118600.0000 | 3.4439 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 62029 | 0.1825 | 68342.8615 | GS | connect | availability | 12500.0000 | 1.1922 | 1.1852 | 0.1852 | -0.0717 | 332.9079 | 1.0000 | CN | 100 | -193174.4380 | 193174.4380 | -13772.3608 | 13772.3608 | -1 | 13860.1688 | 0.0717 | -230308.3329 | -16419.8198 | 988.1600 | -12500 | -13772.3608 |
| 746 | @ZHONG80 | -672302.9133 | -0.0078 | 0.0077 | -0.0000 | 0.2075 | 382.1996 | -0.0078 | -0.0082 | -0.0003 | 1.0000 | 0.0204 | -12800 | -303400 | -316200 | 2.2159 | 16.2107 | 5370317.0000 | 11.9153 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 489121 | 0.2275 | 1083841.3753 | GS | connect | availability | 12800.0000 | 1.1920 | 1.1726 | 0.1726 | -0.0751 | 840.0851 | 1.0000 | CN | 100 | -700666.3850 | 700666.3850 | -28363.4716 | 28363.4716 | -1 | 52640.9547 | 0.0751 | -835198.3302 | -33809.4201 | 2130.9431 | -12800 | -28363.4716 |
| 747 | @CAMBR63 | -510184.6212 | -0.0059 | 0.0077 | -0.0000 | 0.0025 | 3.4944 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -5506 | -5506 | 92.6598 | 669.5549 | 7267328.0000 | 665.9835 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8288 | 1.6889 | 0.6889 | -0.1832 | 29784.7131 | 1.0000 | CN | 100 | -510184.6212 | 510184.6212 | 0.0000 | 0.0000 | 0 | 93480.7656 | 0.1832 | -933037.3346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @GUODI1 | 238468.7600 | 0.0028 | 0.0077 | 5.0634 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0258 | 0 | 256980 | 256980 | 0.9280 | 6.7973 | 7927758.0000 | 7.3755 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2392405 | 0.0375 | 2220071.0315 | GS | connect | availability | 0.0000 | 1.1397 | 1.1995 | 0.1995 | 0.0526 | 433.7342 | 1.0000 | CN | 100 | 238468.7600 | 238468.7600 | 0.0000 | 0.0000 | 0 | 12551.5053 | 0.0526 | 271784.7362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @HENAN3 | 589422.8107 | 0.0069 | 0.0077 | 12.5151 | 0.0000 | -0.0000 | 0.0069 | 0.0074 | 0.0006 | 1.0000 | 0.1274 | 12600 | 156600 | 169200 | 3.7639 | 27.5274 | 12435192.0000 | 46.8511 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2910328 | 0.0175 | 10954110.5360 | GS | connect | availability | 0.0000 | 0.5818 | 0.7320 | -0.2680 | 0.1346 | 3912.1654 | 1.0000 | CN | 100 | 636847.6346 | 636847.6346 | 47424.8239 | 47424.8239 | 1 | 85749.8184 | 0.1346 | 370544.7196 | 27593.7557 | 6385.6248 | 0 | 0.0000 |
| 750 | @LIVZO2 | 181950.3825 | 0.0021 | 0.0077 | 3.8633 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0001 | 1.0000 | 0.1067 | 2500 | 38600 | 41100 | 4.7137 | 34.5330 | 2084330.0000 | 9.8515 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1946216 | 0.0525 | 9173957.1389 | GS | connect | availability | 0.0000 | 0.7024 | 0.8408 | -0.1592 | 0.1244 | 1794.5436 | 1.0000 | CN | 100 | 193734.7337 | 193734.7337 | 11784.3512 | 11784.3512 | 1 | 24094.9033 | 0.1244 | 136075.9542 | 8277.1262 | 1465.6267 | 0 | 0.0000 |
| 751 | @PUYAN2 | 37837.4845 | 0.0004 | 0.0077 | 0.8034 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0036 | 0 | 20600 | 20600 | 1.8368 | 13.4900 | 3833581.0000 | 7.0781 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 167287 | 0.2050 | 307267.9257 | GS | connect | availability | 0.0000 | 1.7721 | 1.6315 | 0.6315 | 0.0597 | 353.0406 | 1.0000 | CN | 100 | 37837.4845 | 37837.4845 | 0.0000 | 0.0000 | 0 | 2260.4048 | 0.0597 | 67050.5787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @SHAND117 | -273768.1104 | -0.0032 | 0.0077 | -0.0000 | 0.0625 | 46.8781 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0149 | 0 | -38466 | -38466 | 7.1171 | 52.4785 | 13209418.0000 | 94.8785 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 142027 | 0.1250 | 1010826.7930 | GS | connect | availability | 0.0000 | 2.0543 | 1.7089 | 0.7089 | -0.0398 | 4778.2936 | 1.0000 | CN | 100 | -273768.1104 | 273768.1104 | 0.0000 | 0.0000 | 0 | 10909.0177 | 0.0398 | -562411.0656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SHENZ271 | 1010308.9972 | 0.0117 | 0.0077 | 21.4518 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0001 | 1.0000 | 0.0250 | 800 | 138000 | 138800 | 7.3211 | 53.7147 | 3355486.0000 | 24.6690 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 292993 | 0.1775 | 2145025.1015 | GS | connect | availability | 0.0000 | 2.3776 | 2.0989 | 1.0989 | 0.0929 | 2545.6502 | 1.0000 | CN | 100 | 1016165.8609 | 1016165.8609 | 5856.8638 | 5856.8638 | 1 | 94364.5010 | 0.0929 | 2415992.0984 | 13925.0265 | 543.8876 | 0 | 0.0000 |
| 754 | @TONGH5 | -39701.7659 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.7807 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -39900 | -39900 | 0.9950 | 7.2746 | 6742188.0000 | 6.7129 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2221 | 1.2113 | 0.2113 | -0.0023 | 1344.6805 | 1.0000 | CN | 100 | -39701.7659 | 39701.7659 | 0.0000 | 0.0000 | 0 | 91.6750 | 0.0023 | -48521.4972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @ZHUHA5 | 610958.1842 | 0.0071 | 0.0077 | 12.9724 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0001 | 1.0000 | 0.0138 | 5500 | 483100 | 488600 | 1.2647 | 9.2930 | 7730727.0000 | 9.8328 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 934866 | 0.1425 | 1182289.4511 | GS | connect | availability | 0.0000 | 1.6726 | 1.5824 | 0.5824 | 0.1260 | 411.0680 | 1.0000 | CN | 100 | 617913.8249 | 617913.8249 | 6955.6407 | 6955.6407 | 1 | 77859.0800 | 0.1260 | 1033503.4166 | 11633.7879 | 876.4325 | 0 | 0.0000 |
| 756 | @CHONG45 | 86067.3642 | 0.0010 | 0.0077 | 1.8275 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0135 | 0 | 45800 | 45800 | 1.8792 | 13.6821 | 13233661.0000 | 24.7819 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 617744 | 0.0650 | 1160864.5810 | GS | connect | availability | 0.0000 | 1.3787 | 1.3024 | 0.3024 | 0.0780 | 2168.4447 | 1.0000 | CN | 100 | 86067.3642 | 86067.3642 | 0.0000 | 0.0000 | 0 | 6711.7533 | 0.0780 | 118662.8538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @EASTR12 | -175649.6710 | -0.0020 | 0.0077 | -0.0000 | 0.0625 | 30.0770 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -4530 | -4530 | 38.7748 | 282.0950 | 3105394.0000 | 119.8987 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6706 | 0.8608 | -0.1392 | -0.0434 | 18953.5759 | 1.0000 | CN | 100 | -175649.6710 | 175649.6710 | 0.0000 | 0.0000 | 0 | 7629.9888 | 0.0434 | -117793.3938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @PYLON10 | -36612.1322 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.2938 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0285 | -100 | -7269 | -7369 | 5.0367 | 37.0070 | 1622301.0000 | 8.2171 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 479306 | 0.1425 | 2414144.2638 | GS | connect | availability | 100.0000 | 2.4498 | 2.1188 | 1.1188 | -0.0219 | 790.9202 | 1.0000 | CN | 100 | -37115.8072 | 37115.8072 | -503.6750 | 503.6750 | -1 | 811.8643 | 0.0219 | -90925.6154 | -1233.8935 | 11.0173 | -100 | -503.6750 |
| 759 | @SINOM12 | -248323.9140 | -0.0029 | 0.0077 | -0.0000 | 0.1400 | 95.2475 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0665 | 0 | -64498 | -64498 | 3.8501 | 28.3413 | 7163352.0000 | 27.7868 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1419725 | 0.1300 | 5466086.8368 | GS | connect | availability | 0.0000 | 1.6097 | 1.4903 | 0.4903 | -0.0141 | 2388.9232 | 1.0000 | CN | 100 | -248323.9140 | 248323.9140 | 0.0000 | 0.0000 | 0 | 3511.6613 | 0.0141 | -399716.2474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @AUTEL3 | -182.0210 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0873 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0224 | 0 | -39 | -39 | 4.6672 | 34.3470 | 5878844.0000 | 27.6365 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 412266 | 0.2050 | 1924130.2850 | GS | connect | availability | 0.0000 | 2.0119 | 1.7772 | 0.7772 | -0.0026 | 2109.0101 | 1.0000 | CN | 100 | -182.0210 | 182.0210 | 0.0000 | 0.0000 | 0 | 0.4756 | 0.0026 | -366.2095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @BEIJI316 | -2490.3453 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7505 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -99 | -99 | 25.1550 | 183.7563 | 2037382.0000 | 51.2410 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 9984 | 0.1200 | 251147.5452 | GS | connect | availability | 0.0000 | 1.1403 | 1.1373 | 0.1373 | 0.0783 | 4646.7126 | 1.0000 | CN | 100 | -2490.3453 | 2490.3453 | 0.0000 | 0.0000 | 0 | -195.0122 | 0.0783 | -2839.6900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @EVERD2 | -93605.1232 | -0.0011 | 0.0077 | -0.0000 | 0.1716 | 43.9950 | -0.0011 | -0.0016 | -0.0005 | 1.0000 | 0.0082 | -155300 | -325670 | -480970 | 0.2874 | 2.0986 | 28943290.0000 | 8.3134 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2135554 | 0.1775 | 613807.8277 | GS | connect | availability | 155300.0000 | 1.2909 | 1.3270 | 0.3270 | -0.0574 | 1669.7685 | 1.0000 | CN | 100 | -138241.9507 | 138241.9507 | -44636.8276 | 44636.8276 | -1 | 7930.1980 | 0.0574 | -178456.1838 | -57621.5676 | 2560.5750 | -155300 | -44636.8276 |
| 763 | @HUBEI15 | 657959.5882 | 0.0077 | 0.0077 | 13.9704 | 0.0000 | -0.0000 | 0.0077 | 0.0087 | 0.0010 | 1.0000 | 0.0196 | 24700 | 182300 | 207000 | 3.6092 | 26.3056 | 2457286.0000 | 8.8472 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 466897 | 0.1550 | 1685130.8714 | GS | connect | availability | 0.0000 | 1.1351 | 1.1464 | 0.1464 | 0.1623 | 1463.7158 | 1.0000 | CN | 100 | 747107.1572 | 747107.1572 | 89147.5690 | 89147.5690 | 1 | 121243.2046 | 0.1623 | 848027.1405 | 101189.7119 | 14467.1843 | 0 | 0.0000 |
| 764 | @JINGJ2 | 28972.2629 | 0.0003 | 0.0077 | 0.6152 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0090 | 0 | 12600 | 12600 | 2.2994 | 17.0429 | 3642799.0000 | 8.4973 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 335814 | 0.1150 | 772165.9922 | GS | connect | availability | 0.0000 | 1.4088 | 1.3902 | 0.3902 | 0.0428 | 914.5930 | 1.0000 | CN | 100 | 28972.2629 | 28972.2629 | 0.0000 | 0.0000 | 0 | 1241.2504 | 0.0428 | 40817.5448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @XIANT5 | -20338.0607 | -0.0002 | 0.0077 | -0.0000 | 0.2176 | 12.1222 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5800 | -5800 | 3.5066 | 25.5497 | 34755387.0000 | 121.5375 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1039 | 1.8629 | 0.8629 | -0.0713 | 1369.9099 | 1.0000 | CN | 100 | -20338.0607 | 20338.0607 | 0.0000 | 0.0000 | 0 | 1450.6798 | 0.0713 | -42789.8762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @ZHONG38 | 41250.9775 | 0.0005 | 0.0077 | 0.8759 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0002 | 200 | 25200 | 25400 | 1.6369 | 12.0431 | 16802700.0000 | 27.6962 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 10204 | 0.2050 | 16703.3720 | GS | connect | availability | 0.0000 | 1.6242 | 1.4832 | 0.4832 | 0.1676 | 1395.5264 | 1.0000 | CN | 100 | 41578.3662 | 41578.3662 | 327.3887 | 327.3887 | 1 | 6967.7120 | 0.1676 | 67531.9135 | 531.7474 | 54.8639 | 0 | 0.0000 |
| 767 | @ZHEJI183 | -49739.9257 | -0.0006 | 0.0077 | -0.0000 | 0.0100 | 1.3627 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -11761 | -11761 | 4.2292 | 30.8477 | 17534102.0000 | 74.0302 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8871 | 1.6807 | 0.6807 | -0.0040 | 5900.9085 | 1.0000 | CN | 100 | -49739.9257 | 49739.9257 | 0.0000 | 0.0000 | 0 | 201.0202 | 0.0040 | -93863.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @CENTR379 | 206034.5339 | 0.0024 | 0.0077 | 4.3747 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0017 | 0 | 391000 | 391000 | 0.5269 | 3.8609 | 23284985.0000 | 12.3046 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 274162 | 0.1500 | 144467.6212 | GS | connect | availability | 0.0000 | 1.7611 | 1.6495 | 0.6495 | 0.1103 | 1380.6500 | 1.0000 | CN | 100 | 206034.5339 | 206034.5339 | 0.0000 | 0.0000 | 0 | 22734.9783 | 0.1103 | 362856.0689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @CHINA128 | 1091623.2202 | 0.0127 | 0.0077 | 23.1783 | 0.0000 | -0.0000 | 0.0127 | 0.0136 | 0.0009 | 1.0000 | 0.0273 | 23500 | 349200 | 372700 | 3.1261 | 22.8175 | 2564831.0000 | 8.0099 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 750610 | 0.1750 | 2346458.4918 | GS | connect | availability | 0.0000 | 0.6405 | 0.8316 | -0.1684 | 0.2176 | 598.2786 | 1.0000 | CN | 100 | 1165085.8367 | 1165085.8367 | 73462.6165 | 73462.6165 | 1 | 253479.4059 | 0.2176 | 746251.1077 | 47053.6652 | 15982.7369 | 0 | 0.0000 |
| 770 | @HANGZ25 | 485335.0973 | 0.0056 | 0.0077 | 10.3051 | 0.0000 | -0.0000 | 0.0056 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 400 | 81200 | 81600 | 5.9770 | 43.7248 | 4487606.0000 | 26.8562 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0919 | 1.8701 | 0.8701 | 0.1359 | 4433.9053 | 1.0000 | CN | 100 | 487725.9106 | 487725.9106 | 2390.8133 | 2390.8133 | 1 | 66259.0683 | 0.1359 | 1020278.9007 | 5001.3672 | 324.7994 | 0 | 0.0000 |
| 771 | @HENAN39 | 371416.8275 | 0.0043 | 0.0077 | 7.8862 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0000 | 1.0000 | 0.0237 | 1100 | 105100 | 106200 | 3.5339 | 26.0600 | 11222625.0000 | 40.0287 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 577615 | 0.2400 | 2041255.2883 | GS | connect | availability | 0.0000 | 1.4821 | 1.5593 | 0.5593 | 0.0976 | 1347.3998 | 1.0000 | CN | 100 | 375304.1587 | 375304.1587 | 3887.3312 | 3887.3312 | 1 | 36629.4110 | 0.0976 | 556220.5367 | 5761.2297 | 379.4007 | 0 | 0.0000 |
| 772 | @IMEIK1 | 502.0325 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.1016 | 183.7538 | 1655151.0000 | 41.6271 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6101 | 2.1905 | 1.1905 | 0.1029 | 7139.8190 | 1.0000 | CN | 100 | 502.0325 | 502.0325 | 0.0000 | 0.0000 | 0 | 51.6510 | 0.1029 | 1310.3493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @SHANG20 | 15343.0590 | 0.0002 | 0.0077 | 0.3258 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 500 | 12900 | 13400 | 1.1894 | 8.6407 | 23352653.0000 | 27.6177 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0895 | 1.1025 | 0.1025 | 0.1007 | 786.9775 | 1.0000 | CN | 100 | 15937.7512 | 15937.7512 | 594.6922 | 594.6922 | 1 | 1604.7113 | 0.1007 | 17363.5398 | 647.8933 | 59.8773 | 0 | 0.0000 |
| 774 | @SHANG88 | 140620.5697 | 0.0016 | 0.0077 | 2.9858 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.1653 | 6000 | 96200 | 102200 | 1.4618 | 10.8190 | 75645500.0000 | 112.0141 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 9723134 | 0.1725 | 14212813.3256 | GS | connect | availability | 0.0000 | 2.0413 | 1.8433 | 0.8433 | 0.1437 | 3572.8768 | 1.0000 | CN | 100 | 149391.0834 | 149391.0834 | 8770.5137 | 8770.5137 | 1 | 21462.9722 | 0.1437 | 304951.9925 | 17903.2481 | 1260.0571 | 0 | 0.0000 |
| 775 | @SHENZ144 | -189645.0848 | -0.0022 | 0.0077 | -0.0000 | 0.1625 | 84.4310 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 0.0197 | -300 | -19800 | -20100 | 9.5780 | 70.3484 | 3022182.0000 | 29.0990 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 156652 | 0.1575 | 1500418.2737 | GS | connect | availability | 300.0000 | 1.6771 | 1.5735 | 0.5735 | -0.0200 | 4424.5221 | 1.0000 | CN | 100 | -192518.4951 | 192518.4951 | -2873.4104 | 2873.4104 | -1 | 3847.3149 | 0.0200 | -322867.0663 | -4818.9114 | 57.4226 | -300 | -2873.4104 |
| 776 | @SJINL1 | 218287.2256 | 0.0025 | 0.0077 | 4.6349 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0010 | 0 | 122400 | 122400 | 1.7834 | 13.0723 | 8425699.0000 | 15.0751 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 48311 | 0.1750 | 86157.4686 | GS | connect | availability | 0.0000 | 1.8379 | 1.7054 | 0.7054 | 0.1350 | 851.3999 | 1.0000 | CN | 100 | 218287.2256 | 218287.2256 | 0.0000 | 0.0000 | 0 | 29461.1475 | 0.1350 | 401196.2586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @HUATA1 | 548961.0186 | 0.0064 | 0.0077 | 11.6560 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.6493 | 0 | 258100 | 258100 | 2.1269 | 15.4805 | 41886879.0000 | 88.7494 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 26245482 | 0.0250 | 55822342.2410 | GS | connect | availability | 0.0000 | 1.5745 | 1.5003 | 0.5003 | 0.1475 | 11813.5625 | 1.0000 | CN | 100 | 548961.0186 | 548961.0186 | 0.0000 | 0.0000 | 0 | 80987.6071 | 0.1475 | 864316.0290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @NJSEC1 | 62340.7204 | 0.0007 | 0.0077 | 1.3237 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0217 | 0 | 59000 | 59000 | 1.0566 | 7.7257 | 12038622.0000 | 12.7297 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1766387 | 0.1075 | 1866404.0344 | GS | connect | availability | 0.0000 | 1.4188 | 1.3998 | 0.3998 | 0.1030 | 2376.0059 | 1.0000 | CN | 100 | 62340.7204 | 62340.7204 | 0.0000 | 0.0000 | 0 | 6422.6503 | 0.1030 | 88447.7334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SHENW1 | 419810.2534 | 0.0049 | 0.0077 | 8.9138 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0980 | 0 | 654000 | 654000 | 0.6419 | 4.6810 | 47184852.0000 | 30.2304 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 13130549 | 0.0550 | 8428653.0627 | GS | connect | availability | 0.0000 | 1.4576 | 1.4195 | 0.4195 | 0.1241 | 9402.9563 | 1.0000 | CN | 100 | 419810.2534 | 419810.2534 | 0.0000 | 0.0000 | 0 | 52100.8979 | 0.1241 | 611922.2748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @SHNZH1 | -1136877.3567 | -0.0132 | 0.0077 | -0.0000 | 0.0150 | 46.7210 | -0.0132 | -0.0134 | -0.0002 | 1.0000 | 0.1269 | -22100 | -1854100 | -1876200 | 0.6132 | 4.5173 | 36267415.0000 | 22.4232 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 15944323 | 0.0725 | 9776570.7276 | GS | connect | availability | 22100.0000 | 1.2736 | 1.2612 | 0.2612 | -0.0371 | 1489.6570 | 1.0000 | CN | 100 | -1150428.4001 | 1150428.4001 | -13551.0434 | 13551.0434 | -1 | 42674.4097 | 0.0371 | -1465187.5087 | -17258.6312 | 502.6673 | -22100 | -13551.0434 |
| 781 | @SINOT15 | 666465.3413 | 0.0077 | 0.0077 | 14.1510 | 0.0000 | -0.0000 | 0.0078 | 0.0082 | 0.0005 | 1.0000 | 0.0867 | 46000 | 718200 | 764200 | 0.9280 | 6.7845 | 15120473.0000 | 14.0406 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 8033787 | 0.0075 | 7455082.9780 | GS | connect | availability | 0.0000 | 1.6421 | 1.5553 | 0.5553 | 0.1878 | 2373.3595 | 1.0000 | CN | 100 | 709151.7875 | 709151.7875 | 42686.4463 | 42686.4463 | 1 | 133198.0857 | 0.1878 | 1164531.1199 | 70097.3980 | 8017.6812 | 0 | 0.0000 |
| 782 | @TCLCO2 | 44.5643 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5613 | 0 | 80 | 80 | 0.5571 | 4.0651 | 262810750.0000 | 146.2234 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 86633768 | 0.0075 | 48259638.9579 | GS | connect | availability | 0.0000 | 1.3580 | 1.3594 | 0.3594 | 0.0144 | 10460.9516 | 1.0000 | CN | 100 | 44.5643 | 44.5643 | 0.0000 | 0.0000 | 0 | 0.6399 | 0.0144 | 60.5199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @XIAME9 | 354.2491 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.9461 | 51.0588 | 1533998.0000 | 10.7201 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3338 | 1.3042 | 0.3042 | 0.1056 | 584.0537 | 1.0000 | CN | 100 | 354.2491 | 354.2491 | 0.0000 | 0.0000 | 0 | 37.4179 | 0.1056 | 472.4971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @CHINA1159 | 665527.5014 | 0.0077 | 0.0077 | 14.1311 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.2133 | 0 | 283200 | 283200 | 2.3500 | 17.1413 | 14526969.0000 | 34.0817 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 7803148 | 0.0075 | 18337604.4906 | GS | connect | availability | 0.0000 | 1.2704 | 1.2899 | 0.2899 | 0.1673 | 7325.6018 | 1.0000 | CN | 100 | 665527.5014 | 665527.5014 | 0.0000 | 0.0000 | 0 | 111334.5843 | 0.1673 | 845459.7707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @HITGE1 | 244560.7094 | 0.0028 | 0.0077 | 5.1927 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0058 | 0 | 126636 | 126636 | 1.9312 | 14.2539 | 4652086.0000 | 9.0758 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 257028 | 0.2000 | 496375.0436 | GS | connect | availability | 0.0000 | 2.3470 | 2.0621 | 1.0621 | 0.0839 | 557.1340 | 1.0000 | CN | 100 | 244560.7094 | 244560.7094 | 0.0000 | 0.0000 | 0 | 20509.5859 | 0.0839 | 573983.6209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @SHANG386 | -316583.1353 | -0.0037 | 0.0077 | -0.0000 | 0.1975 | 171.3018 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.0044 | -2100 | -60710 | -62810 | 5.2147 | 37.9859 | 3330800.0000 | 17.3170 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 11614 | 0.2025 | 60563.2768 | GS | connect | availability | 2100.0000 | 1.4663 | 1.4072 | 0.4072 | -0.0879 | 702.2360 | 1.0000 | CN | 100 | -327533.9603 | 327533.9603 | -10950.8250 | 10950.8250 | -1 | 28796.9034 | 0.0879 | -480251.2869 | -16056.8015 | 962.8005 | -2100 | -10950.8250 |
| 787 | @SQIAN1 | -24922.8750 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.8535 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0107 | 0 | -34100 | -34100 | 0.7309 | 5.3338 | 12301965.0000 | 8.9808 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1226118 | 0.0150 | 896140.3427 | GS | connect | availability | 0.0000 | 1.4491 | 1.3834 | 0.3834 | 0.0094 | 483.9964 | 1.0000 | CN | 100 | -24922.8750 | 24922.8750 | 0.0000 | 0.0000 | 0 | -234.5854 | 0.0094 | -36116.9514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @CHENG7 | -26575.5084 | -0.0003 | 0.0077 | -0.0000 | 0.2025 | 14.7439 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0067 | -3300 | -25184 | -28484 | 1.0553 | 7.8145 | 235977820.0000 | 252.3916 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 521504 | 0.2175 | 550319.0099 | GS | connect | availability | 3300.0000 | 1.9190 | 1.7031 | 0.7031 | -0.0211 | 3881.7634 | 1.0000 | CN | 100 | -30057.8455 | 30057.8455 | -3482.3371 | 3482.3371 | -1 | 635.5754 | 0.0211 | -57680.1520 | -6682.5060 | 73.6343 | -3300 | -3482.3371 |
| 789 | @NEWHO21 | 131846.7742 | 0.0015 | 0.0077 | 2.7995 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.3377 | 17.1805 | 13866036.0000 | 32.6055 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4750 | 1.3668 | 0.3668 | 0.1218 | 382.2809 | 1.0000 | CN | 100 | 131846.7742 | 131846.7742 | 0.0000 | 0.0000 | 0 | 16059.4972 | 0.1218 | 194479.6286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @SUNGR5 | -457.9883 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 7.6331 | 55.9793 | 17660793.0000 | 135.3132 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3463 | 1.3691 | 0.3691 | 0.0600 | 15825.1110 | 1.0000 | CN | 100 | -457.9883 | 457.9883 | 0.0000 | 0.0000 | 0 | -27.4970 | 0.0600 | -616.5846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @XINJI29 | 223145.4957 | 0.0026 | 0.0077 | 4.7380 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 199800 | 199800 | 1.1168 | 8.1798 | 17244075.0000 | 19.3057 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2456 | 1.3065 | 0.3065 | 0.0355 | 2852.5393 | 1.0000 | CN | 100 | 223145.4957 | 223145.4957 | 0.0000 | 0.0000 | 0 | 7925.9553 | 0.0355 | 277946.6139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @IMONG9 | -214009.6080 | -0.0025 | 0.0077 | -0.0000 | 0.1075 | 63.0302 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.0188 | -69400 | -883400 | -952800 | 0.2423 | 1.7597 | 200719630.0000 | 48.3427 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5782228 | 0.1125 | 1400783.7306 | GS | connect | availability | 69400.0000 | 1.3780 | 1.3254 | 0.3254 | -0.0144 | 4937.1631 | 1.0000 | CN | 100 | -230822.2261 | 230822.2261 | -16812.6181 | 16812.6181 | -1 | 3325.6529 | 0.0144 | -318082.4528 | -23168.4742 | 242.2337 | -69400 | -16812.6181 |
| 793 | @SICHU59 | -661747.0608 | -0.0077 | 0.0077 | -0.0000 | 0.2000 | 362.5817 | -0.0077 | -0.0061 | 0.0016 | 1.0000 | 0.0077 | 604600 | -2827440 | -2222840 | 0.2340 | 1.7097 | 42874461.0000 | 10.0328 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1233 | 1.1756 | 0.1756 | -0.1093 | 1488.1726 | 1.0000 | CN | 100 | -520243.6963 | 520243.6963 | 141503.3645 | 141503.3645 | 1 | 56841.8020 | 0.1093 | -584377.7144 | 158947.4574 | -15460.6510 | 0 | 0.0000 |
| 794 | @HYGON1 | -667341.0436 | -0.0078 | 0.0077 | -0.0000 | 0.0025 | 4.5708 | -0.0078 | -0.0099 | -0.0022 | 1.0000 | 0.0579 | -8800 | -31661 | -40461 | 21.0777 | 154.2543 | 16359547.0000 | 345.3910 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 204514 | 0.0225 | 4310684.6335 | GS | connect | availability | 8800.0000 | 1.5583 | 1.4851 | 0.4851 | -0.1290 | 20576.5139 | 1.0000 | CN | 100 | -852824.7991 | 852824.7991 | -185483.7555 | 185483.7555 | -1 | 110006.1270 | 0.1290 | -1328942.8046 | -289036.2740 | 23925.6053 | -8800 | -185483.7555 |
| 795 | @SPUDO2 | -334579.4998 | -0.0039 | 0.0077 | -0.0000 | 0.1825 | 167.2897 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0111 | 0 | -372643 | -372643 | 0.8979 | 6.6291 | 17754860.0000 | 16.1092 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 691722 | 0.1900 | 621066.2773 | GS | connect | availability | 0.0000 | 1.0935 | 1.1000 | 0.1000 | 0.0123 | 583.6702 | 1.0000 | CN | 100 | -334579.4998 | 334579.4998 | 0.0000 | 0.0000 | 0 | -4114.3449 | 0.0123 | -365873.3709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @LIHUA2 | 33226.1092 | 0.0004 | 0.0077 | 0.7055 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 500 | 11900 | 12400 | 2.7921 | 20.4011 | 15501364.0000 | 43.2838 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4286 | 1.3334 | 0.3334 | 0.1151 | 1733.1559 | 1.0000 | CN | 100 | 34622.1643 | 34622.1643 | 1396.0550 | 1396.0550 | 1 | 3984.7187 | 0.1151 | 49461.0462 | 1994.3970 | 160.6741 | 0 | 0.0000 |
| 797 | @SAJCO1 | 115523.4542 | 0.0013 | 0.0077 | 2.4529 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0005 | 0 | 182300 | 182300 | 0.6337 | 4.6426 | 20803524.0000 | 13.2191 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 63291 | 0.2075 | 40107.4873 | GS | connect | availability | 0.0000 | 2.1747 | 1.9409 | 0.9409 | 0.1389 | 524.9878 | 1.0000 | CN | 100 | 115523.4542 | 115523.4542 | 0.0000 | 0.0000 | 0 | 16051.8408 | 0.1389 | 251225.7159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 798 | @TRINA7 | 13450.5337 | 0.0002 | 0.0077 | 0.2856 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7189 | 7189 | 1.8710 | 13.7226 | 13661145.0000 | 25.6582 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7876 | 1.6846 | 0.6846 | 0.0328 | 2895.0725 | 1.0000 | CN | 100 | 13450.5337 | 13450.5337 | 0.0000 | 0.0000 | 0 | 441.5608 | 0.0328 | 24044.2430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @CYBRI1 | 73798.3630 | 0.0009 | 0.0077 | 1.5670 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 57300 | 57300 | 1.2879 | 9.4460 | 3534500.0000 | 4.5696 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9031 | 1.7766 | 0.7766 | -0.0061 | 315.5359 | 1.0000 | CN | 100 | 73798.3630 | 73798.3630 | 0.0000 | 0.0000 | 0 | -447.7003 | 0.0061 | 140447.7347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @KINGC7 | -38.6995 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 2.9769 | 21.7467 | 3054771.0000 | 9.0923 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2391 | 1.2235 | 0.2235 | 0.0126 | 631.6966 | 1.0000 | CN | 100 | -38.6995 | 38.6995 | 0.0000 | 0.0000 | 0 | -0.4878 | 0.0126 | -47.9519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @NEWAY13 | 645500.9589 | 0.0075 | 0.0077 | 13.7058 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0223 | 400 | 202500 | 202900 | 3.1877 | 23.4757 | 2849282.0000 | 9.1550 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 601720 | 0.0800 | 1918078.2073 | GS | connect | availability | 0.0000 | 1.0995 | 1.1654 | 0.1654 | 0.1202 | 2449.9508 | 1.0000 | CN | 100 | 646776.0225 | 646776.0225 | 1275.0636 | 1275.0636 | 1 | 77745.3885 | 0.1202 | 711157.3374 | 1401.9859 | 153.2684 | 0 | 0.0000 |
| 802 | @NEWTR5 | 158749.3873 | 0.0018 | 0.0077 | 3.3707 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.0001 | 11500 | 105156 | 116656 | 1.5097 | 11.0659 | 5199676.0000 | 7.8753 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 4414 | 0.1850 | 6663.6216 | GS | connect | availability | 0.0000 | 2.0453 | 1.9538 | 0.9538 | 0.1312 | 684.3634 | 1.0000 | CN | 100 | 176110.4314 | 176110.4314 | 17361.0441 | 17361.0441 | 1 | 23107.5655 | 0.1312 | 360191.3761 | 35507.8249 | 2277.9540 | 0 | 0.0000 |
| 803 | @SKSHU1 | 222164.7187 | 0.0026 | 0.0077 | 4.7172 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0181 | 0 | 32200 | 32200 | 6.8995 | 51.0964 | 3900900.0000 | 27.2808 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 225191 | 0.1525 | 1553711.0302 | GS | connect | availability | 0.0000 | 2.0117 | 1.7902 | 0.7902 | 0.0869 | 3636.1360 | 1.0000 | CN | 100 | 222164.7187 | 222164.7187 | 0.0000 | 0.0000 | 0 | 19306.5526 | 0.0869 | 446932.4438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @SUZHO69 | 113.3269 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3610 | 17.3764 | 3252242.0000 | 7.7347 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7962 | 1.6523 | 0.6523 | 0.0346 | 1137.9371 | 1.0000 | CN | 100 | 113.3269 | 113.3269 | 0.0000 | 0.0000 | 0 | 3.9194 | 0.0346 | 203.5553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @YANGL1 | -36.0018 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0094 | 0 | -64 | -64 | 0.5625 | 4.1092 | 21828614.0000 | 12.2768 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1429028 | 0.1350 | 803868.5094 | GS | connect | availability | 0.0000 | 1.0123 | 1.0430 | 0.0430 | 0.0372 | 720.5863 | 1.0000 | CN | 100 | -36.0018 | 36.0018 | 0.0000 | 0.0000 | 0 | -1.3397 | 0.0372 | -36.4456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @ZHEJI23 | 82.9914 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2154 | 0 | 62 | 62 | 1.3386 | 9.8029 | 31692411.0000 | 42.5219 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 13831539 | 0.0150 | 18514493.6494 | GS | connect | availability | 0.0000 | 0.8384 | 0.9669 | -0.0331 | 0.0431 | 4354.8149 | 1.0000 | CN | 100 | 82.9914 | 82.9914 | 0.0000 | 0.0000 | 0 | 3.5779 | 0.0431 | 69.5803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @YAPPA1 | 290696.5142 | 0.0034 | 0.0077 | 6.1723 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0136 | 0 | 140100 | 140100 | 2.0749 | 15.3557 | 6139383.0000 | 12.9032 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 561887 | 0.1450 | 1165871.4653 | GS | connect | availability | 0.0000 | 1.4704 | 1.3993 | 0.3993 | 0.0956 | 223.3567 | 1.0000 | CN | 100 | 290696.5142 | 290696.5142 | 0.0000 | 0.0000 | 0 | 27789.6070 | 0.0956 | 427437.3830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @CANNY1 | 611322.2668 | 0.0071 | 0.0077 | 12.9801 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0206 | 3300 | 678800 | 682100 | 0.9006 | 6.6090 | 13023821.0000 | 11.7809 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1964200 | 0.1375 | 1768944.0136 | GS | connect | availability | 0.0000 | 1.4601 | 1.4262 | 0.4262 | 0.0954 | 719.3809 | 1.0000 | CN | 100 | 614294.2224 | 614294.2224 | 2971.9556 | 2971.9556 | 1 | 58631.2296 | 0.0954 | 896926.7420 | 4339.3318 | 283.6579 | 0 | 0.0000 |
| 809 | @WUXIL3 | -411981.0525 | -0.0048 | 0.0077 | -0.0000 | 0.1425 | 160.8419 | -0.0048 | -0.0052 | -0.0004 | 1.0000 | 0.0218 | -13800 | -155800 | -169600 | 2.6443 | 19.4593 | 13783000.0000 | 36.7091 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 553142 | 0.1675 | 1462670.2397 | GS | connect | availability | 13800.0000 | 2.1143 | 1.8700 | 0.8700 | -0.0772 | 2816.1490 | 1.0000 | CN | 100 | -448472.3139 | 448472.3139 | -36491.2614 | 36491.2614 | -1 | 34627.7510 | 0.0772 | -948218.1114 | -77154.5397 | 2817.5882 | -13800 | -36491.2614 |
| 810 | @GUANG63 | 360125.6664 | 0.0042 | 0.0077 | 7.6465 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0097 | 0 | 228600 | 228600 | 1.5754 | 11.5530 | 4423965.0000 | 6.9953 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 529267 | 0.1650 | 833782.2882 | GS | connect | availability | 0.0000 | 1.0734 | 1.1555 | 0.1555 | 0.0720 | 605.7197 | 1.0000 | CN | 100 | 360125.6664 | 360125.6664 | 0.0000 | 0.0000 | 0 | 25931.3655 | 0.0720 | 386559.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @YUNNA10 | -627.7322 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2913 | 0 | -80 | -80 | 7.8467 | 57.3825 | 5431828.0000 | 42.6607 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3191334 | 0.0650 | 25041290.3377 | GS | connect | availability | 0.0000 | 0.8852 | 0.9616 | -0.0384 | 0.0326 | 5740.2007 | 1.0000 | CN | 100 | -627.7322 | 627.7322 | 0.0000 | 0.0000 | 0 | -20.4903 | 0.0326 | -555.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @SHANX15 | 250398.1471 | 0.0029 | 0.0077 | 5.3167 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0098 | 0 | 320400 | 320400 | 0.7815 | 5.7453 | 17714520.0000 | 13.9298 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1080835 | 0.1325 | 844691.2650 | GS | connect | availability | 0.0000 | 1.4367 | 1.2908 | 0.2908 | 0.0955 | 385.2851 | 1.0000 | CN | 100 | 250398.1471 | 250398.1471 | 0.0000 | 0.0000 | 0 | 23916.9723 | 0.0955 | 359758.3152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @TSING2 | 475309.5347 | 0.0055 | 0.0077 | 10.0922 | 0.0000 | -0.0000 | 0.0055 | 0.0057 | 0.0002 | 1.0000 | 0.0091 | 15100 | 495400 | 510500 | 0.9594 | 7.0597 | 28203602.0000 | 27.2517 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 819627 | 0.1675 | 786387.8240 | GS | connect | availability | 0.0000 | 1.9527 | 1.8778 | 0.8778 | 0.1260 | 2250.1007 | 1.0000 | CN | 100 | 489797.1689 | 489797.1689 | 14487.6342 | 14487.6342 | 1 | 61701.7932 | 0.1260 | 956433.0337 | 28290.1838 | 1825.0677 | 0 | 0.0000 |
| 814 | @CONTE31 | 680.5086 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 30.9322 | 225.6549 | 15737661.0000 | 486.0573 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4912 | 1.4237 | 0.4237 | 0.0160 | 104879.1812 | 1.0000 | CN | 100 | 680.5086 | 680.5086 | 0.0000 | 0.0000 | 0 | 10.8649 | 0.0160 | 1014.7709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @SHANG245 | 233585.5089 | 0.0027 | 0.0077 | 4.9597 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 24900 | 24900 | 9.3809 | 66.7703 | 3304972.0000 | 30.2032 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0563 | 1.8670 | 0.8670 | 0.1123 | 2444.7029 | 1.0000 | CN | 100 | 233585.5089 | 233585.5089 | 0.0000 | 0.0000 | 0 | 26230.1278 | 0.1123 | 480310.8681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @SUZHO21 | -154251.5073 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 60.2215 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -59410 | -59410 | 2.5964 | 19.1269 | 5671883.0000 | 14.8482 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3204 | 2.0077 | 1.0077 | -0.0283 | 2156.9525 | 1.0000 | CN | 100 | -154251.5073 | 154251.5073 | 0.0000 | 0.0000 | 0 | 4372.7922 | 0.0283 | -357925.9455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @GUANG7 | -1005152.5283 | -0.0117 | 0.0077 | -0.0000 | 0.0525 | 144.5767 | -0.0117 | -0.0117 | -0.0000 | 1.0000 | 0.0261 | -1700 | -1182600 | -1184300 | 0.8500 | 6.2261 | 12236200.0000 | 10.4271 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1455197 | 0.1150 | 1236846.7307 | GS | connect | availability | 1700.0000 | 0.8917 | 0.9304 | -0.0696 | -0.0709 | 834.4533 | 1.0000 | CN | 100 | -1006597.4456 | 1006597.4456 | -1444.9174 | 1444.9174 | -1 | 71325.6069 | 0.0709 | -897539.1757 | -1288.3700 | 102.3841 | -1700 | -1444.9174 |
| 818 | @NARIT1 | 200.2656 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1608 | 0 | 62 | 62 | 3.2301 | 23.4460 | 21706528.0000 | 69.6565 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 4279817 | 0.0575 | 13824193.9688 | GS | connect | availability | 0.0000 | 0.4106 | 0.6956 | -0.3044 | 0.0757 | 11156.0781 | 1.0000 | CN | 100 | 200.2656 | 200.2656 | 0.0000 | 0.0000 | 0 | 15.1507 | 0.0757 | 82.2332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @PIOTE1 | -20786.4084 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.1152 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0168 | 0 | -958 | -958 | 21.6977 | 158.7063 | 1946653.0000 | 42.2849 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 65642 | 0.1675 | 1424281.2333 | GS | connect | availability | 0.0000 | 1.7570 | 1.6289 | 0.6289 | -0.0467 | 5644.6182 | 1.0000 | CN | 100 | -20786.4084 | 20786.4084 | 0.0000 | 0.0000 | 0 | 971.2413 | 0.0467 | -36522.2115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @XINXI1 | -4.1512 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4612 | 3.3911 | 27854141.0000 | 12.9280 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0472 | 1.1082 | 0.1082 | -0.0387 | 1096.8006 | 1.0000 | CN | 100 | -4.1512 | 4.1512 | 0.0000 | 0.0000 | 0 | 0.1606 | 0.0387 | -4.3472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @SHAND80 | -98479.1181 | -0.0011 | 0.0077 | -0.0000 | 0.1649 | 44.4897 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0013 | -23800 | -157100 | -180900 | 0.6269 | 4.5835 | 6173567.0000 | 3.8729 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 25064 | 0.1850 | 15711.5252 | GS | connect | availability | 23800.0000 | 1.3839 | 1.3490 | 0.3490 | -0.0504 | 486.1204 | 0.9997 | CN | 100 | -113398.2970 | 113398.2970 | -14919.1789 | 14919.1789 | -1 | 5710.1957 | 0.0504 | -156933.5445 | -20646.8677 | 751.2585 | -23800 | -14919.1789 |
| 822 | @DOUBL24 | -83811.2468 | -0.0010 | 0.0077 | -0.0000 | 0.0050 | 1.1481 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -18500 | -18500 | 4.5303 | 33.2585 | 2034190.0000 | 9.2597 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4589 | 1.4019 | 0.4019 | -0.0271 | 693.9898 | 1.0000 | CN | 100 | -83811.2468 | 83811.2468 | 0.0000 | 0.0000 | 0 | 2269.4097 | 0.0271 | -122270.9711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @JIANG73 | -90828.9109 | -0.0011 | 0.0077 | -0.0000 | 0.1725 | 42.9260 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -97163 | -97163 | 0.9348 | 6.8652 | 14729165.0000 | 13.8399 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9378 | 1.7295 | 0.7295 | -0.0598 | 1371.7781 | 1.0000 | CN | 100 | -90828.9109 | 90828.9109 | 0.0000 | 0.0000 | 0 | 5430.1318 | 0.0598 | -176012.4078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @VANCH1 | -251.2353 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8314 | 35.6825 | 7372965.0000 | 36.0081 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2484 | 1.9883 | 0.9883 | -0.0250 | 1163.4065 | 1.0000 | CN | 100 | -251.2353 | 251.2353 | 0.0000 | 0.0000 | 0 | 6.2769 | 0.0250 | -564.8896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @WUHAN37 | -276725.7039 | -0.0032 | 0.0077 | -0.0000 | 0.1825 | 138.3629 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.0049 | -200 | -32700 | -32900 | 8.4626 | 62.8569 | 4610914.0000 | 39.6682 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 17417 | 0.2425 | 147392.4032 | GS | connect | availability | 200.0000 | 2.4100 | 2.0800 | 1.0800 | -0.0463 | 2367.3431 | 1.0000 | CN | 100 | -278418.2158 | 278418.2158 | -1692.5120 | 1692.5120 | -1 | 12896.4473 | 0.0463 | -670984.6640 | -4078.9341 | 78.3979 | -200 | -1692.5120 |
| 826 | @BANKO594 | 12198.1081 | 0.0001 | 0.0077 | 0.2590 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -8400 | 8496 | 96 | 1.4357 | 10.4087 | 52158118.0000 | 74.3055 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4776 | 0.5864 | -0.4136 | 0.0355 | 13258.2049 | 1.0000 | CN | 100 | 137.8317 | 137.8317 | -12060.2764 | 12060.2764 | -1 | 4.8949 | 0.0355 | 65.8315 | -5760.2544 | -428.3078 | 0 | 0.0000 |
| 827 | @DAQIN5 | -531538.5654 | -0.0062 | 0.0077 | -0.0000 | 0.1425 | 207.5185 | -0.0062 | -0.0087 | -0.0025 | 1.0000 | 0.0722 | -233400 | -566946 | -800346 | 0.9375 | 6.8050 | 73191188.0000 | 68.1694 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 6049853 | 0.1250 | 5672021.9996 | GS | connect | availability | 233400.0000 | 0.3600 | 0.5519 | -0.4481 | -0.0523 | 10200.0209 | 1.0000 | CN | 100 | -750362.0533 | 750362.0533 | -218823.4879 | 218823.4879 | -1 | 39263.4410 | 0.0523 | -270114.8793 | -78771.9472 | 11450.1567 | -233400 | -218823.4879 |
| 828 | @LUOYA13 | -185494.8827 | -0.0022 | 0.0077 | -0.0000 | 0.1926 | 97.8828 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -49140 | -49140 | 3.7748 | 27.5675 | 10956825.0000 | 41.3414 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0316 | 1.8261 | 0.8261 | -0.1796 | 1354.1999 | 1.0000 | CN | 100 | -185494.8827 | 185494.8827 | 0.0000 | 0.0000 | 0 | 33308.7654 | 0.1796 | -376848.3655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @ZHEJI93 | -552564.3829 | -0.0064 | 0.0077 | -0.0000 | 0.0525 | 79.4784 | -0.0064 | -0.0067 | -0.0003 | 1.0000 | 0.0067 | -8800 | -184600 | -193400 | 2.9933 | 21.9304 | 7391457.0000 | 22.1860 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 8779 | 0.1050 | 26278.2379 | GS | connect | availability | 8800.0000 | 1.3058 | 1.3032 | 0.3032 | -0.0596 | 3216.2614 | 1.0000 | CN | 100 | -578905.4803 | 578905.4803 | -26341.0973 | 26341.0973 | -1 | 34476.2567 | 0.0596 | -755915.2680 | -34395.3173 | 1568.7232 | -8800 | -26341.0973 |
| 830 | @BEIJI104 | -317382.8196 | -0.0037 | 0.0077 | -0.0000 | 0.2013 | 175.0096 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0113 | -300 | -110371 | -110671 | 2.8756 | 21.2247 | 8454875.0000 | 24.5613 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 227240 | 0.2050 | 653451.2863 | GS | connect | availability | 300.0000 | 3.0135 | 2.5356 | 1.5356 | -0.0099 | 1407.6834 | 1.0000 | CN | 100 | -318245.4995 | 318245.4995 | -862.6799 | 862.6799 | -1 | 3156.6544 | 0.0099 | -959048.0161 | -2599.7272 | 8.5569 | -300 | -862.6799 |
| 831 | @BEIJI107 | -18998.2996 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.1498 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.4828 | 18.3582 | 17217036.0000 | 43.2604 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6257 | 2.2656 | 1.2656 | 0.0188 | 1518.3114 | 1.0000 | CN | 100 | -18998.2996 | 18998.2996 | 0.0000 | 0.0000 | 0 | -356.6537 | 0.0188 | -49883.9550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @BEIJI25 | -66.2058 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -29 | -29 | 2.2830 | 16.6881 | 6381922.0000 | 14.5768 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 15515 | 0.1725 | 35420.1284 | GS | connect | availability | 0.0000 | 2.1892 | 1.9431 | 0.9431 | 0.0326 | 1049.9233 | 1.0000 | CN | 100 | -66.2058 | 66.2058 | 0.0000 | 0.0000 | 0 | -2.1594 | 0.0326 | -144.9361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @FOSHA5 | -2.4020 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -3 | -3 | 0.8007 | 5.8966 | 25179129.0000 | 20.3210 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 35633 | 0.0975 | 28530.5912 | GS | connect | availability | 0.0000 | 1.9890 | 1.8209 | 0.8209 | 0.0387 | 647.6745 | 1.0000 | CN | 100 | -2.4020 | 2.4020 | 0.0000 | 0.0000 | 0 | -0.0930 | 0.0387 | -4.7777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @NAVIN2 | -640466.7270 | -0.0074 | 0.0077 | -0.0000 | 0.1800 | 315.8466 | -0.0074 | -0.0077 | -0.0003 | 1.0000 | 0.0126 | -20000 | -584200 | -604200 | 1.0963 | 8.0609 | 18377965.0000 | 20.2761 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 404870 | 0.1825 | 443864.7103 | GS | connect | availability | 20000.0000 | 2.3035 | 2.0286 | 1.0286 | -0.0189 | 2444.2415 | 1.0000 | CN | 100 | -662393.0100 | 662393.0100 | -21926.2830 | 21926.2830 | -1 | 12504.3983 | 0.0189 | -1525809.8348 | -50506.7804 | 413.9159 | -20000 | -21926.2830 |
| 835 | @REMEG4 | -321998.7714 | -0.0037 | 0.0077 | -0.0000 | 0.1334 | 117.7240 | -0.0037 | -0.0039 | -0.0002 | 1.0000 | 0.0088 | -2200 | -51797 | -53997 | 6.2166 | 45.6128 | 4169633.0000 | 26.0308 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 69724 | 0.1750 | 433442.9087 | GS | connect | availability | 2200.0000 | 2.4687 | 2.1505 | 1.1505 | -0.1660 | 1455.5160 | 1.0000 | CN | 100 | -335675.1870 | 335675.1870 | -13676.4156 | 13676.4156 | -1 | 55738.5826 | 0.1660 | -828687.9947 | -33763.2385 | 2270.9573 | -2200 | -13676.4156 |
| 836 | @SHANG316 | -1557777.1375 | -0.0181 | 0.0077 | -0.0000 | 0.1475 | 629.5127 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 0.0181 | 0 | -394509 | -394509 | 3.9486 | 29.0498 | 3662657.0000 | 14.5627 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8691 | 1.6558 | 0.6558 | -0.1203 | 2844.6475 | 1.0000 | CN | 100 | -1557777.1375 | 1557777.1375 | 0.0000 | 0.0000 | 0 | 187446.3364 | 0.1203 | -2911590.1686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @DASHE1 | -605863.2104 | -0.0070 | 0.0077 | -0.0000 | 0.1750 | 290.4824 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0219 | 0 | -250800 | -250800 | 2.4157 | 17.6667 | 11454790.0000 | 27.6978 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 527793 | 0.1875 | 1275001.4410 | GS | connect | availability | 0.0000 | 1.3320 | 1.2100 | 0.2100 | -0.0162 | 2751.1405 | 1.0000 | CN | 100 | -605863.2104 | 605863.2104 | 0.0000 | 0.0000 | 0 | 9830.6352 | 0.0162 | -807000.0833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SHENZ323 | -304.6521 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.7611 | 27.6938 | 2013464.0000 | 7.6318 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3330 | 2.0373 | 1.0373 | -0.0854 | 723.4608 | 1.0000 | CN | 100 | -304.6521 | 304.6521 | 0.0000 | 0.0000 | 0 | 26.0307 | 0.0854 | -710.7610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @STARP20 | -700.7377 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.3120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.6790 | 85.9499 | 2800207.0000 | 32.9411 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0178 | 1.8241 | 0.8241 | -0.0339 | 1286.5287 | 1.0000 | CN | 100 | -700.7377 | 700.7377 | 0.0000 | 0.0000 | 0 | 23.7227 | 0.0339 | -1413.9186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SICHU28 | -223054.0809 | -0.0026 | 0.0077 | -0.0000 | 0.1475 | 90.1383 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -189500 | -189500 | 1.1771 | 8.5453 | 20365571.0000 | 23.8192 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7447 | 0.8429 | -0.1571 | 0.0069 | 2563.0737 | 1.0000 | CN | 100 | -223054.0809 | 223054.0809 | 0.0000 | 0.0000 | 0 | -1535.0730 | 0.0069 | -166116.2502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @BANKO53 | -35103.4636 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0962 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3836 | 0 | -41434 | -41434 | 0.8472 | 6.1513 | 72127938.0000 | 60.7258 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 38883748 | 0.0010 | 32942854.5198 | GS | connect | availability | 0.0000 | 0.5204 | 0.6152 | -0.3848 | 0.0572 | 14688.3580 | 1.0000 | CN | 100 | -35103.4636 | 35103.4636 | 0.0000 | 0.0000 | 0 | -2006.4752 | 0.0572 | -18266.7635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @BEIJI198 | -317.3535 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.4874 | 25.5992 | 1946100.0000 | 6.8186 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5307 | 1.4748 | 0.4748 | -0.0263 | 511.9229 | 1.0000 | CN | 100 | -317.3535 | 317.3535 | 0.0000 | 0.0000 | 0 | 8.3617 | 0.0263 | -485.7848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @LIAON10 | 91417.8139 | 0.0011 | 0.0077 | 1.9411 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0010 | 1200 | 79800 | 81000 | 1.1456 | 8.3480 | 6694617.0000 | 7.6491 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 71251 | 0.1675 | 81624.1937 | GS | connect | availability | 0.0000 | 1.1545 | 1.1481 | 0.1481 | 0.1182 | 905.8310 | 0.9998 | CN | 100 | 92792.5179 | 92792.5179 | 1374.7040 | 1374.7040 | 1 | 10970.8407 | 0.1182 | 107129.9690 | 1587.1107 | 162.5310 | 0 | 0.0000 |
| 844 | @JILIN24 | -7.2431 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2683 | 1.9746 | 56342399.0000 | 15.2271 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3441 | 2.0147 | 1.0147 | -0.0558 | 733.2932 | 1.0000 | CN | 100 | -7.2431 | 7.2431 | 0.0000 | 0.0000 | 0 | 0.4042 | 0.0558 | -16.9782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @NINGB73 | -54877.2962 | -0.0006 | 0.0077 | -0.0000 | 0.1875 | 28.1904 | -0.0006 | -0.0021 | -0.0015 | 1.0000 | 0.0135 | -18800 | -8100 | -26900 | 6.7750 | 49.8403 | 8479867.0000 | 57.8458 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 162851 | 0.1875 | 1103311.4270 | GS | connect | availability | 18800.0000 | 1.6977 | 1.5785 | 0.5785 | -0.0883 | 2489.0358 | 1.0000 | CN | 100 | -182246.8231 | 182246.8231 | -127369.5269 | 127369.5269 | -1 | 16092.9228 | 0.0883 | -309392.7286 | -216229.8624 | 11247.0984 | -18800 | -127369.5269 |
| 846 | @DOSIL1 | -144.5259 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0891 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -35 | -35 | 4.1293 | 30.6505 | 12490833.0000 | 52.4000 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 9339 | 0.2250 | 38563.6523 | GS | connect | availability | 0.0000 | 2.5112 | 2.1728 | 1.1728 | -0.0594 | 1113.9744 | 1.0000 | CN | 100 | -144.5259 | 144.5259 | 0.0000 | 0.0000 | 0 | 8.5858 | 0.0594 | -362.9271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SINOH12 | -1329160.2798 | -0.0155 | 0.0077 | -0.0000 | 0.0200 | 72.8307 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0510 | 0 | -2035900 | -2035900 | 0.6529 | 4.7620 | 72446938.0000 | 47.2185 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 4685247 | 0.0250 | 3058816.3531 | GS | connect | availability | 0.0000 | 1.0370 | 1.0420 | 0.0420 | 0.0196 | 5285.7571 | 1.0000 | CN | 100 | -1329160.2798 | 1329160.2798 | 0.0000 | 0.0000 | 0 | -26116.9413 | 0.0196 | -1378395.2572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @YOUNG11 | -211575.2128 | -0.0025 | 0.0077 | -0.0000 | 0.0125 | 7.2457 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.2083 | -9100 | -194200 | -203300 | 1.0895 | 8.0009 | 11755903.0000 | 12.8735 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 16243907 | 0.0175 | 17697260.9672 | GS | connect | availability | 9100.0000 | 0.8149 | 0.9147 | -0.0853 | 0.0019 | 3123.0048 | 1.0000 | CN | 100 | -221489.3963 | 221489.3963 | -9914.1835 | 9914.1835 | -1 | -411.4914 | 0.0019 | -180496.6445 | -8079.2891 | -18.4189 | -9100 | -9914.1835 |
| 849 | @GUIZH5 | -202763.3797 | -0.0024 | 0.0077 | -0.0000 | 0.2225 | 123.6023 | -0.0024 | -0.0025 | -0.0002 | 1.0000 | 0.0025 | -20800 | -317227 | -338027 | 0.6392 | 4.6690 | 8391899.0000 | 5.3627 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 20753 | 0.2225 | 13264.7865 | GS | connect | availability | 20800.0000 | 0.9401 | 0.9646 | -0.0354 | -0.1283 | 754.6373 | 1.0000 | CN | 100 | -216058.2074 | 216058.2074 | -13294.8277 | 13294.8277 | -1 | 27713.2267 | 0.1283 | -203116.3634 | -12498.4701 | 1705.2931 | -20800 | -13294.8277 |
| 850 | @TIANR1 | 89227.1013 | 0.0010 | 0.0077 | 1.8945 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 1600 | 116000 | 117600 | 0.7692 | 5.6625 | 22073028.0000 | 17.1070 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6549 | 1.5341 | 0.5341 | 0.0926 | 744.9991 | 1.0000 | CN | 100 | 90457.8200 | 90457.8200 | 1230.7186 | 1230.7186 | 1 | 8377.0459 | 0.0926 | 149699.6866 | 2036.7304 | 113.9734 | 0 | 0.0000 |
| 851 | @XIZAN1 | 120443.7495 | 0.0014 | 0.0077 | 2.5574 | 0.0000 | -0.0000 | 0.0014 | 0.0019 | 0.0005 | 1.0000 | 0.0076 | 7800 | 23900 | 31700 | 5.0395 | 36.8588 | 2002770.0000 | 10.1036 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 130222 | 0.1675 | 656252.1318 | GS | connect | availability | 0.0000 | 1.4554 | 1.3778 | 0.3778 | 0.1610 | 812.1618 | 1.0000 | CN | 100 | 159751.7515 | 159751.7515 | 39308.0019 | 39308.0019 | 1 | 25721.8741 | 0.1610 | 232502.4990 | 57208.8168 | 6329.0416 | 0 | 0.0000 |
| 852 | @ZHEJI91 | 24375.1287 | 0.0003 | 0.0077 | 0.5176 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0016 | 600 | 19400 | 20000 | 1.2564 | 9.2182 | 11840290.0000 | 14.9386 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 109613 | 0.1075 | 137723.2466 | GS | connect | availability | 0.0000 | 1.1158 | 1.1390 | 0.1390 | 0.1107 | 969.4513 | 1.0000 | CN | 100 | 25128.9987 | 25128.9987 | 753.8700 | 753.8700 | 1 | 2780.8385 | 0.1107 | 28037.8997 | 841.1370 | 83.4252 | 0 | 0.0000 |
| 853 | @EVERB7 | 42388.0853 | 0.0005 | 0.0077 | 0.9000 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 2.2310 | 16.2874 | 12404668.0000 | 27.6528 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5032 | 1.4536 | 0.4536 | 0.1244 | 6100.9599 | 1.0000 | CN | 100 | 42388.0853 | 42388.0853 | 0.0000 | 0.0000 | 0 | 5272.0142 | 0.1244 | 63716.2118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @SHANG17 | -1048627.4212 | -0.0122 | 0.0077 | -0.0000 | 0.0975 | 280.1128 | -0.0122 | -0.0137 | -0.0015 | 1.0000 | 0.0681 | -89900 | -737400 | -827300 | 1.4221 | 10.3501 | 8030801.0000 | 11.3764 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3378980 | 0.1250 | 4805114.0273 | GS | connect | availability | 89900.0000 | -0.0319 | 0.2719 | -0.7281 | -0.0980 | 965.9934 | 1.0000 | CN | 100 | -1176470.6612 | 1176470.6612 | -127843.2400 | 127843.2400 | -1 | 115272.8133 | 0.0980 | 37540.1589 | 4079.3670 | 12526.3217 | -89900 | -127843.2400 |
| 855 | @HAINA49 | -255.1442 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1241 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.1827 | 30.6174 | 9584281.0000 | 40.1634 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2395 | 1.2683 | 0.2683 | -0.0492 | 1148.0006 | 1.0000 | CN | 100 | -255.1442 | 255.1442 | 0.0000 | 0.0000 | 0 | 12.5459 | 0.0492 | -316.2472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @JINHU2 | -59248.1165 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 31.2473 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0221 | 0 | -18895 | -18895 | 3.1357 | 23.1575 | 26572200.0000 | 84.2213 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 585689 | 0.2075 | 1836516.0157 | GS | connect | availability | 0.0000 | 2.7393 | 2.3100 | 1.3100 | -0.0469 | 1575.9009 | 1.0000 | CN | 100 | -59248.1165 | 59248.1165 | 0.0000 | 0.0000 | 0 | 2780.8168 | 0.0469 | -162295.8644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @LEPUM1 | -86389.5599 | -0.0010 | 0.0077 | -0.0000 | 0.1750 | 41.4197 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0134 | 0 | -59100 | -59100 | 1.4618 | 10.7383 | 8178699.0000 | 12.0205 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 728396 | 0.1900 | 1064734.5162 | GS | connect | availability | 0.0000 | 2.0671 | 1.8154 | 0.8154 | -0.0000 | 2199.1900 | 1.0000 | CN | 100 | -86389.5599 | 86389.5599 | 0.0000 | 0.0000 | 0 | 3.1004 | 0.0000 | -178572.5907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @SHAND206 | -127.3284 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.0316 | 22.2563 | 1592871.0000 | 4.8522 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3615 | 1.3450 | 0.3450 | -0.0406 | 329.2089 | 0.9987 | CN | 100 | -127.3284 | 127.3284 | 0.0000 | 0.0000 | 0 | 5.1715 | 0.0406 | -173.3623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SKYVE1 | -155091.6233 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 26.5568 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0152 | -1000 | -13955 | -14955 | 11.1137 | 82.1200 | 3798374.0000 | 42.6923 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 103965 | 0.1125 | 1155435.3718 | GS | connect | availability | 1000.0000 | 2.0440 | 1.8153 | 0.8153 | -0.0731 | 2916.2337 | 1.0000 | CN | 100 | -166205.3190 | 166205.3190 | -11113.6957 | 11113.6957 | -1 | 12150.6600 | 0.0731 | -339725.5238 | -22716.5178 | 812.4814 | -1000 | -11113.6957 |
| 860 | @XINJI2 | -58968.9385 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 30.2923 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -36919 | -36919 | 1.5973 | 11.6203 | 29099684.0000 | 46.2816 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.1348 | 0.1348 | -0.0552 | 6617.8772 | 1.0000 | CN | 100 | -58968.9385 | 58968.9385 | 0.0000 | 0.0000 | 0 | 3254.2902 | 0.0552 | -63145.2433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @BEIJI39 | -358669.1098 | -0.0042 | 0.0077 | -0.0000 | 0.1400 | 137.5717 | -0.0042 | -0.0042 | -0.0001 | 1.0000 | 0.0114 | -3100 | -188800 | -191900 | 1.8997 | 13.8970 | 49620110.0000 | 94.3803 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 325669 | 0.1450 | 618683.3174 | GS | connect | availability | 3100.0000 | 2.2058 | 1.9582 | 0.9582 | -0.0388 | 4024.6531 | 1.0000 | CN | 100 | -364558.2742 | 364558.2742 | -5889.1644 | 5889.1644 | -1 | 14128.2867 | 0.0388 | -804135.1193 | -12990.1973 | 228.2318 | -3100 | -5889.1644 |
| 862 | @SHENZ41 | 28359.0841 | 0.0003 | 0.0077 | 0.6021 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0025 | 0 | 92500 | 92500 | 0.3066 | 2.2680 | 53262481.0000 | 16.5336 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 701761 | 0.1975 | 215149.1804 | GS | connect | availability | 0.0000 | 2.2973 | 1.9866 | 0.9866 | 0.1267 | 323.8146 | 1.0000 | CN | 100 | 28359.0841 | 28359.0841 | 0.0000 | 0.0000 | 0 | 3592.1884 | 0.1267 | 65149.8378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @CANSI4 | -777086.8526 | -0.0090 | 0.0077 | -0.0000 | 0.1505 | 320.3630 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -104792 | -104792 | 7.4155 | 54.5871 | 941810.0000 | 7.0365 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1865 | 1.8896 | 0.8896 | -0.1236 | 808.5883 | 1.0000 | CN | 100 | -777086.8526 | 777086.8526 | 0.0000 | 0.0000 | 0 | 96066.6026 | 0.1236 | -1699111.1478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SHANG360 | -84.1958 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -91 | -91 | 0.9252 | 6.7699 | 8593824.0000 | 7.9629 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 28529 | 0.1775 | 26395.8561 | GS | connect | availability | 0.0000 | 2.3176 | 2.0659 | 1.0659 | -0.0497 | 481.1191 | 1.0000 | CN | 100 | -84.1958 | 84.1958 | 0.0000 | 0.0000 | 0 | 4.1845 | 0.0497 | -195.1315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SICHU118 | 102406.9577 | 0.0012 | 0.0077 | 2.1744 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0002 | 0 | 24800 | 24800 | 4.1293 | 30.1967 | 968099.0000 | 4.0011 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 5049 | 0.1925 | 20848.9004 | GS | connect | availability | 0.0000 | 1.5583 | 1.4682 | 0.4682 | 0.0937 | 1247.3563 | 1.0000 | CN | 100 | 102406.9577 | 102406.9577 | 0.0000 | 0.0000 | 0 | 9595.2716 | 0.0937 | 159579.6537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SICHU37 | 74612.3181 | 0.0009 | 0.0077 | 1.5842 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0240 | 0 | 56200 | 56200 | 1.3276 | 9.7908 | 163578750.0000 | 219.2035 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1554713 | 0.1675 | 2064070.1219 | GS | connect | availability | 0.0000 | 1.7290 | 1.5624 | 0.5624 | 0.0955 | 4719.0396 | 1.0000 | CN | 100 | 74612.3181 | 74612.3181 | 0.0000 | 0.0000 | 0 | 7125.0148 | 0.0955 | 129007.7571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @QINGD60 | -365.9089 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -88 | -88 | 4.1581 | 30.6674 | 590733.0000 | 2.4795 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 11661 | 0.1625 | 48487.0904 | GS | connect | availability | 0.0000 | 1.5606 | 1.4690 | 0.4690 | -0.0272 | 381.1550 | 0.9966 | CN | 100 | -365.9089 | 365.9089 | 0.0000 | 0.0000 | 0 | 9.9407 | 0.0272 | -571.0277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @THEPE2 | 6.8503 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.5975 | -62600 | 7 | -62593 | 0.9786 | 7.1142 | 59308848.0000 | 57.7495 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 52492571 | 0.0010 | 51369620.2768 | GS | connect | availability | 62593.0000 | 1.1022 | 1.0995 | 0.0995 | 0.0427 | 34738.3685 | 1.0000 | CN | 100 | -61253.9752 | 61253.9752 | -61260.8254 | 61260.8254 | -1 | -2618.2889 | 0.0427 | -67512.6325 | -67520.1827 | -2618.5817 | -62593 | -61253.9752 |
| 869 | @SHAND33 | -1336139.6292 | -0.0155 | 0.0077 | -0.0000 | 0.1125 | 411.8239 | -0.0155 | -0.0166 | -0.0011 | 1.0000 | 0.0352 | -21400 | -308541 | -329941 | 4.3305 | 32.1065 | 70182688.0000 | 308.4079 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 390432 | 0.1200 | 1690769.3555 | GS | connect | availability | 21400.0000 | 0.6027 | 0.7810 | -0.2190 | -0.1393 | 7513.1424 | 1.0000 | CN | 100 | -1428812.5254 | 1428812.5254 | -92672.8962 | 92672.8962 | -1 | 198971.2607 | 0.1393 | -861169.1514 | -55855.5010 | 12905.2921 | -21400 | -92672.8962 |
| 870 | @EYEBR1 | -229109.6662 | -0.0027 | 0.0077 | -0.0000 | 0.0925 | 58.0620 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0210 | 0 | -16600 | -16600 | 13.8018 | 101.6542 | 1339278.0000 | 18.6337 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 114335 | 0.0925 | 1578027.3304 | GS | connect | availability | 0.0000 | 1.5450 | 1.4549 | 0.4549 | -0.0265 | 2459.0900 | 1.0000 | CN | 100 | -229109.6662 | 229109.6662 | 0.0000 | 0.0000 | 0 | 6082.6139 | 0.0265 | -353983.5539 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @XINHU7 | 151069.6207 | 0.0018 | 0.0077 | 3.2076 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 72000 | 72000 | 2.0982 | 15.4219 | 6195852.0000 | 13.0780 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7776 | 0.9500 | -0.0500 | 0.1550 | 249.2346 | 1.0000 | CN | 100 | 151069.6207 | 151069.6207 | 0.0000 | 0.0000 | 0 | 23420.6711 | 0.1550 | 117467.0468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @DATAN1 | -188151.2007 | -0.0022 | 0.0077 | -0.0000 | 0.1975 | 101.8078 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -175343 | -175343 | 1.0730 | 7.8931 | 11058278.0000 | 11.9464 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2145 | 1.3080 | 0.3080 | -0.0720 | 727.3902 | 1.0000 | CN | 100 | -188151.2007 | 188151.2007 | 0.0000 | 0.0000 | 0 | 13554.8600 | 0.0720 | -228501.1920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CHENG42 | 646756.3000 | 0.0075 | 0.0077 | 13.7325 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 790200 | 790200 | 0.8185 | 5.9471 | 122042000.0000 | 99.3384 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2905 | 1.1929 | 0.1929 | 0.1310 | 879.3666 | 1.0000 | CN | 100 | 646756.3000 | 646756.3000 | 0.0000 | 0.0000 | 0 | 84720.0066 | 0.1310 | 834633.9879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @GUIZH14 | 13595.7172 | 0.0002 | 0.0077 | 0.2887 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 29216 | 29216 | 0.4654 | 3.4002 | 14230301.0000 | 6.6225 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5767 | 1.4626 | 0.4626 | 0.0960 | 569.8822 | 1.0000 | CN | 100 | 13595.7172 | 13595.7172 | 0.0000 | 0.0000 | 0 | 1305.3012 | 0.0960 | 21435.7109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @WILLF1 | 312.8875 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0048 | 0 | 65 | 65 | 4.8137 | 35.0057 | 2176620.0000 | 10.4286 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 85099 | 0.1650 | 409637.1163 | GS | connect | availability | 0.0000 | 1.4400 | 1.4658 | 0.4658 | 0.0903 | 946.7209 | 1.0000 | CN | 100 | 312.8875 | 312.8875 | 0.0000 | 0.0000 | 0 | 28.2680 | 0.0903 | 450.5637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @YONGX4 | 17639.5706 | 0.0002 | 0.0077 | 0.3745 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -300 | 1500 | 1200 | 11.7597 | 86.4026 | 1470539.0000 | 17.3903 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3034 | 1.9490 | 0.9490 | 0.0325 | 470.5553 | 1.0000 | CN | 100 | 14111.6565 | 14111.6565 | -3527.9141 | 3527.9141 | -1 | 459.1241 | 0.0325 | 32504.6592 | -8126.1648 | -114.7810 | 0 | 0.0000 |
| 877 | @ZHEJI261 | -29.4116 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5480 | 11.3903 | 1592700.0000 | 2.4830 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3771 | 1.3351 | 0.3351 | -0.0604 | 1596.2198 | 1.0000 | CN | 100 | -29.4116 | 29.4116 | 0.0000 | 0.0000 | 0 | 1.7764 | 0.0604 | -40.5021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHENZ40 | 58279.8559 | 0.0007 | 0.0077 | 1.2374 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0201 | 0 | 24500 | 24500 | 2.3788 | 17.5102 | 28474200.0000 | 68.2409 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 725172 | 0.1325 | 1725017.1278 | GS | connect | availability | 0.0000 | 1.7241 | 1.6229 | 0.6229 | 0.0970 | 2997.0092 | 1.0000 | CN | 100 | 58279.8559 | 58279.8559 | 0.0000 | 0.0000 | 0 | 5653.7126 | 0.0970 | 100479.8214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SUZHO51 | -321061.5435 | -0.0037 | 0.0077 | -0.0000 | 0.1904 | 167.4484 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -33468 | -33468 | 9.5931 | 70.5623 | 1796122.0000 | 17.3465 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8486 | 1.6829 | 0.6829 | -0.0380 | 2546.3391 | 1.0000 | CN | 100 | -321061.5435 | 321061.5435 | 0.0000 | 0.0000 | 0 | 12214.8742 | 0.0380 | -593512.6153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHANG113 | -1364555.2095 | -0.0159 | 0.0077 | -0.0000 | 0.1700 | 635.5463 | -0.0159 | -0.0159 | 0.0000 | 1.0000 | 0.0417 | 0 | -398794 | -398794 | 3.4217 | 25.0611 | 9360512.0000 | 32.1072 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 650073 | 0.2075 | 2224357.6852 | GS | connect | availability | 0.0000 | 2.0166 | 1.8097 | 0.8097 | -0.0659 | 3590.6305 | 1.0000 | CN | 100 | -1364555.2095 | 1364555.2095 | 0.0000 | 0.0000 | 0 | 89882.2006 | 0.0659 | -2751760.2223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @THEST3 | -22407.1013 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.6042 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0198 | 0 | -45100 | -45100 | 0.4968 | 3.6345 | 46156442.0000 | 22.9604 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3373148 | 0.0875 | 1675886.2324 | GS | connect | availability | 0.0000 | 1.2426 | 1.2393 | 0.2393 | 0.0313 | 3178.8142 | 1.0000 | CN | 100 | -22407.1013 | 22407.1013 | 0.0000 | 0.0000 | 0 | -700.8238 | 0.0313 | -27843.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @NORIN1 | -97.0532 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -70 | -70 | 1.3865 | 10.1536 | 9517371.0000 | 13.2263 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 528010 | 0.1650 | 732072.5513 | GS | connect | availability | 0.0000 | 1.5669 | 1.4315 | 0.4315 | 0.1073 | 713.0158 | 1.0000 | CN | 100 | -97.0532 | 97.0532 | 0.0000 | 0.0000 | 0 | -10.4100 | 0.1073 | -152.0749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @WGTEC1 | -159500.6852 | -0.0019 | 0.0077 | -0.0000 | 0.2061 | 90.0584 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0132 | 0 | -56000 | -56000 | 2.8482 | 20.9107 | 3624350.0000 | 10.3729 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 341163 | 0.2600 | 971709.5046 | GS | connect | availability | 0.0000 | 1.8486 | 1.7240 | 0.7240 | -0.0118 | 636.5138 | 1.0000 | CN | 100 | -159500.6852 | 159500.6852 | 0.0000 | 0.0000 | 0 | 1886.2452 | 0.0118 | -294848.1729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @HUBEI17 | 16666.5759 | 0.0002 | 0.0077 | 0.3539 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0142 | 0 | 22100 | 22100 | 0.7541 | 5.5189 | 4507992.0000 | 3.4052 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1613094 | 0.1175 | 1216504.6851 | GS | connect | availability | 0.0000 | 1.6164 | 1.5218 | 0.5218 | 0.0703 | 262.6920 | 0.9998 | CN | 100 | 16666.5759 | 16666.5759 | 0.0000 | 0.0000 | 0 | 1171.4956 | 0.0703 | 26940.1497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @WESTO23 | -32634.9876 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.4705 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0121 | 0 | -16100 | -16100 | 2.0270 | 14.9268 | 5934145.0000 | 12.1235 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 498445 | 0.1300 | 1010356.9175 | GS | connect | availability | 0.0000 | 2.0220 | 1.7845 | 0.7845 | 0.0298 | 1148.5156 | 1.0000 | CN | 100 | -32634.9876 | 32634.9876 | 0.0000 | 0.0000 | 0 | -974.1007 | 0.0298 | -65988.5201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @HUNAN30 | -364349.1776 | -0.0042 | 0.0077 | -0.0000 | 0.1625 | 162.2103 | -0.0042 | -0.0047 | -0.0005 | 1.0000 | 0.0252 | -10200 | -93800 | -104000 | 3.8843 | 27.5166 | 141530500.0000 | 533.0247 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 465017 | 0.1725 | 1806274.6430 | GS | connect | availability | 10200.0000 | 2.1809 | 1.9418 | 0.9418 | -0.0858 | 4878.9858 | 1.0000 | CN | 100 | -403969.2374 | 403969.2374 | -39620.0598 | 39620.0598 | -1 | 34673.3335 | 0.0858 | -881003.3182 | -86406.0947 | 3400.6539 | -10200 | -39620.0598 |
| 887 | @JIANG49 | 456559.4508 | 0.0053 | 0.0077 | 9.6941 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0454 | 0 | 101700 | 101700 | 4.4893 | 32.8680 | 21627247.0000 | 97.2920 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 870236 | 0.1425 | 3906730.2875 | GS | connect | availability | 0.0000 | 1.7571 | 1.6261 | 0.6261 | 0.0936 | 6988.8655 | 1.0000 | CN | 100 | 456559.4508 | 456559.4508 | 0.0000 | 0.0000 | 0 | 42749.5490 | 0.0936 | 802211.1781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @SHNAC2 | 8369.4915 | 0.0001 | 0.0077 | 0.1777 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | -2500 | 2500 | 0 | 3.3478 | 24.4924 | 1443970.0000 | 4.8405 | 000028.ZK | SHE | CHN | CN | True | 0 | 2025-04-18 | 2025-04-18 | 1562 | 0.1900 | 5229.2583 | GS | connect | availability | 0.0000 | 1.2066 | 1.2037 | 0.2037 | 0.0779 | 584.7830 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8369.4915 | 8369.4915 | -1 | 0.0000 | 0.0779 | 0.0000 | -10099.0074 | -651.9173 | 0 | 0.0000 |
| 889 | @GUANG72 | -149732.0634 | -0.0017 | 0.0077 | -0.0000 | 0.1775 | 72.8149 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -350637 | -350637 | 0.4270 | 3.1126 | 21916329.0000 | 9.3367 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4275 | 1.3672 | 0.3672 | -0.0581 | 448.4517 | 0.9999 | CN | 100 | -149732.0634 | 149732.0634 | 0.0000 | 0.0000 | 0 | 8694.6871 | 0.0581 | -213746.5824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHENZ287 | 901152.0510 | 0.0105 | 0.0077 | 19.1341 | 0.0000 | -0.0000 | 0.0105 | 0.0114 | 0.0010 | 1.0000 | 0.0000 | 7100 | 78029 | 85129 | 11.5489 | 84.3978 | 4443695.0000 | 51.3308 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3734 | 1.3107 | 0.3107 | 0.1607 | 5926.4269 | 1.0000 | CN | 100 | 983149.5078 | 983149.5078 | 81997.4569 | 81997.4569 | 1 | 157995.3593 | 0.1607 | 1350284.2384 | 112617.5345 | 13177.2610 | 0 | 0.0000 |
| 891 | @ASYMC1 | -391349.6464 | -0.0046 | 0.0077 | -0.0000 | 0.1400 | 150.1067 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -46200 | -46200 | 8.4708 | 62.2966 | 2663925.0000 | 22.7137 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7540 | 1.5752 | 0.5752 | 0.0373 | 1833.7305 | 1.0000 | CN | 100 | -391349.6464 | 391349.6464 | 0.0000 | 0.0000 | 0 | -14613.6447 | 0.0373 | -686430.9044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @PHARM149 | -243279.4127 | -0.0028 | 0.0077 | -0.0000 | 0.1675 | 111.6419 | -0.0028 | -0.0029 | -0.0000 | 1.0000 | 0.0178 | -900 | -59348 | -60248 | 4.0992 | 30.2123 | 2874400.0000 | 11.8859 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 314372 | 0.2225 | 1288674.1852 | GS | connect | availability | 900.0000 | 2.6858 | 2.2391 | 1.2391 | -0.0100 | 818.7322 | 1.0000 | CN | 100 | -246968.6941 | 246968.6941 | -3689.2814 | 3689.2814 | -1 | 2460.9592 | 0.0100 | -663298.3169 | -9908.5195 | 36.7624 | -900 | -3689.2814 |
| 893 | @WUXIA4 | 714382.5685 | 0.0083 | 0.0077 | 15.1684 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0504 | 0 | 99400 | 99400 | 7.1869 | 52.3747 | 26699497.0000 | 191.3935 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 602872 | 0.0350 | 4332809.3343 | GS | connect | availability | 0.0000 | 1.7278 | 1.6102 | 0.6102 | 0.1847 | 16895.5175 | 1.0000 | CN | 100 | 714382.5685 | 714382.5685 | 0.0000 | 0.0000 | 0 | 131929.6329 | 0.1847 | 1234293.9406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @CHENG93 | 145604.7481 | 0.0017 | 0.0077 | 3.0916 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0372 | 100 | 8800 | 8900 | 16.5460 | 119.7150 | 762458.0000 | 12.4930 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 193029 | 0.1400 | 3193856.6951 | GS | connect | availability | 0.0000 | 2.2762 | 1.9607 | 0.9607 | 0.0869 | 1158.2196 | 1.0000 | CN | 100 | 147259.3475 | 147259.3475 | 1654.5994 | 1654.5994 | 1 | 12790.5758 | 0.0869 | 335195.2863 | 3766.2392 | 143.7143 | 0 | 0.0000 |
| 895 | @HITEV1 | 254408.3676 | 0.0030 | 0.0077 | 5.4018 | 0.0000 | -0.0000 | 0.0030 | 0.0034 | 0.0004 | 1.0000 | 0.0000 | 14100 | 92800 | 106900 | 2.7415 | 20.1216 | 1962100.0000 | 5.4036 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7773 | 1.6113 | 0.6113 | 0.1286 | 538.4551 | 1.0000 | CN | 100 | 293063.0873 | 293063.0873 | 38654.7196 | 38654.7196 | 1 | 37683.9648 | 0.1286 | 520875.0408 | 68702.8819 | 4970.4762 | 0 | 0.0000 |
| 896 | @JIAJI3 | 150755.5082 | 0.0018 | 0.0077 | 3.2010 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0038 | 0 | 99500 | 99500 | 1.5151 | 11.0643 | 10656379.0000 | 16.1375 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 215506 | 0.1300 | 326519.7644 | GS | connect | availability | 0.0000 | 1.5289 | 1.3541 | 0.3541 | 0.1113 | 290.1500 | 1.0000 | CN | 100 | 150755.5082 | 150755.5082 | 0.0000 | 0.0000 | 0 | 16778.9304 | 0.1113 | 230491.4952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @QIANX1 | -90305.7524 | -0.0011 | 0.0077 | -0.0000 | 0.1550 | 38.3490 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0133 | 0 | -22223 | -22223 | 4.0636 | 30.1056 | 5334527.0000 | 21.9809 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 258510 | 0.1900 | 1050485.5351 | GS | connect | availability | 0.0000 | 2.5386 | 2.1985 | 1.1985 | 0.0091 | 1921.1515 | 1.0000 | CN | 100 | -90305.7524 | 90305.7524 | 0.0000 | 0.0000 | 0 | -821.9118 | 0.0091 | -229247.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @EDIFI2 | 363931.9679 | 0.0042 | 0.0077 | 7.7273 | 0.0000 | -0.0000 | 0.0042 | 0.0046 | 0.0004 | 1.0000 | 0.0135 | 20600 | 209700 | 230300 | 1.7355 | 12.7334 | 8961496.0000 | 15.6181 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 667657 | 0.2500 | 1158711.1391 | GS | connect | availability | 0.0000 | 2.0835 | 1.8218 | 0.8218 | 0.1347 | 1543.0351 | 1.0000 | CN | 100 | 399683.0339 | 399683.0339 | 35751.0660 | 35751.0660 | 1 | 53820.8954 | 0.1347 | 832743.0358 | 74487.6532 | 4814.2008 | 0 | 0.0000 |
| 899 | @GUANG280 | -19018.6501 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 7.0343 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4269 | -4269 | 4.4551 | 32.7088 | 2498499.0000 | 11.1853 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6251 | 1.5534 | 0.5534 | 0.0027 | 3100.7950 | 1.0000 | CN | 100 | -19018.6501 | 19018.6501 | 0.0000 | 0.0000 | 0 | -51.2588 | 0.0027 | -30908.1492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @LANBA1 | -11795.0263 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.5044 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0099 | 0 | -31800 | -31800 | 0.3709 | 2.7140 | 9863527.0000 | 3.6639 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2271600 | 0.1325 | 842565.4652 | GS | connect | availability | 0.0000 | 1.3360 | 1.3129 | 0.3129 | -0.0033 | 275.4163 | 1.0000 | CN | 100 | -11795.0263 | 11795.0263 | 0.0000 | 0.0000 | 0 | 38.9788 | 0.0033 | -15757.6300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @HUANG7 | 37627.8080 | 0.0004 | 0.0077 | 0.7989 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0058 | 0 | 8700 | 8700 | 4.3250 | 31.9794 | 10407500.0000 | 45.5532 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 115404 | 0.1100 | 499126.3852 | GS | connect | availability | 0.0000 | 1.9030 | 1.6830 | 0.6830 | 0.0674 | 4736.9035 | 1.0000 | CN | 100 | 37627.8080 | 37627.8080 | 0.0000 | 0.0000 | 0 | 2536.8861 | 0.0674 | 71605.9927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @SHENZ63 | 28545.2297 | 0.0003 | 0.0077 | 0.6061 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0113 | 5000 | 17600 | 22600 | 1.6219 | 11.8744 | 10914430.0000 | 17.7384 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 598296 | 0.1825 | 970369.1341 | GS | connect | availability | 0.0000 | 1.5428 | 1.4441 | 0.4441 | 0.0819 | 1226.0866 | 1.0000 | CN | 100 | 36654.6700 | 36654.6700 | 8109.4403 | 8109.4403 | 1 | 3003.1730 | 0.0819 | 56552.1350 | 12511.5343 | 664.4188 | 0 | 0.0000 |
| 903 | @GANSU6 | -67052.4174 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 31.6892 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -6000 | -201607 | -207607 | 0.3326 | 2.4361 | 24351911.0000 | 8.1195 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5765 | 0.1825 | 1917.3798 | GS | connect | availability | 6000.0000 | 1.3201 | 1.2301 | 0.2301 | -0.1111 | 889.9773 | 1.0000 | CN | 100 | -69047.9558 | 69047.9558 | -1995.5384 | 1995.5384 | -1 | 7669.3435 | 0.1111 | -91150.5923 | -2634.3214 | 221.6499 | -6000 | -1995.5384 |
| 904 | @CHINA565 | 185.0252 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9476 | 14.1883 | 69971813.0000 | 135.8801 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8522 | 0.8948 | -0.1052 | 0.0824 | 10110.9122 | 1.0000 | CN | 100 | 185.0252 | 185.0252 | 0.0000 | 0.0000 | 0 | 15.2543 | 0.0824 | 157.6713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @HEBEI6 | -512895.2364 | -0.0060 | 0.0077 | -0.0000 | 0.1275 | 179.1620 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0198 | 0 | -107900 | -107900 | 4.7534 | 34.6540 | 11783442.0000 | 55.8892 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 250026 | 0.1325 | 1188481.4122 | GS | connect | availability | 0.0000 | 1.1889 | 1.2131 | 0.2131 | 0.0167 | 2537.7465 | 1.0000 | CN | 100 | -512895.2364 | 512895.2364 | 0.0000 | 0.0000 | 0 | -8563.9013 | 0.0167 | -609803.7734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @TAIYA1 | 945239.9140 | 0.0110 | 0.0077 | 20.0702 | 0.0000 | -0.0000 | 0.0110 | 0.0114 | 0.0004 | 1.0000 | 0.0000 | 15800 | 427100 | 442900 | 2.2132 | 16.2587 | 14912274.0000 | 33.1843 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6797 | 1.5200 | 0.5200 | 0.1623 | 4491.8727 | 1.0000 | CN | 100 | 980207.8153 | 980207.8153 | 34967.9013 | 34967.9013 | 1 | 159048.4647 | 0.1623 | 1646488.1396 | 58736.7636 | 5673.8897 | 0 | 0.0000 |
| 907 | @APTME1 | -590752.2677 | -0.0069 | 0.0077 | -0.0000 | 0.0650 | 105.2025 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0273 | 0 | -9800 | -9800 | 60.2808 | 440.0510 | 429973.0000 | 25.8968 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 29119 | 0.1200 | 1755317.8862 | GS | connect | availability | 0.0000 | 0.8302 | 0.9475 | -0.0525 | -0.0373 | 4623.2239 | 1.0000 | CN | 100 | -590752.2677 | 590752.2677 | 0.0000 | 0.0000 | 0 | 22006.7163 | 0.0373 | -490462.0517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @CHINA2022 | -119075.8741 | -0.0014 | 0.0077 | -0.0000 | 0.0975 | 31.8079 | -0.0014 | -0.0018 | -0.0005 | 1.0000 | 0.0019 | -27500 | -82700 | -110200 | 1.4399 | 10.5273 | 10035629.0000 | 14.4599 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 28868 | 0.0975 | 41565.6872 | GS | connect | availability | 27500.0000 | 1.2444 | 1.2823 | 0.2823 | -0.0014 | 887.1085 | 1.0000 | CN | 100 | -158671.8419 | 158671.8419 | -39595.9678 | 39595.9678 | -1 | 216.3842 | 0.0014 | -197444.0570 | -49271.4298 | 53.9979 | -27500 | -39595.9678 |
| 909 | @SHENZ94 | 71958.0413 | 0.0008 | 0.0077 | 1.5279 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 100 | 51900 | 52000 | 1.3865 | 9.9546 | 29099598.0000 | 39.6473 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0249 | 1.9393 | 0.9393 | 0.0824 | 778.4507 | 1.0000 | CN | 100 | 72096.6888 | 72096.6888 | 138.6475 | 138.6475 | 1 | 5937.5271 | 0.0824 | 145985.0722 | 280.7405 | 11.4183 | 0 | 0.0000 |
| 910 | @SICHU53 | -366819.9513 | -0.0043 | 0.0077 | -0.0000 | 0.1525 | 153.2604 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -97600 | -97600 | 3.7584 | 27.5578 | 7780715.0000 | 29.3472 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7227 | 1.5669 | 0.5669 | -0.0160 | 3997.1030 | 1.0000 | CN | 100 | -366819.9513 | 366819.9513 | 0.0000 | 0.0000 | 0 | 5883.5098 | 0.0160 | -631903.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @SLANS1 | -231141.8222 | -0.0027 | 0.0077 | -0.0000 | 0.1275 | 80.7413 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -203224 | -203224 | 1.1374 | 8.1513 | 32260477.0000 | 35.9915 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1327 | 1.1578 | 0.1578 | -0.1094 | 309.5336 | 1.0000 | CN | 100 | -231141.8222 | 231141.8222 | 0.0000 | 0.0000 | 0 | 25286.3260 | 0.1094 | -261818.7517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @HUANG5 | -28846.6795 | -0.0003 | 0.0077 | -0.0000 | 0.2000 | 15.8064 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16861 | -16861 | 1.7109 | 12.5581 | 21893723.0000 | 37.6310 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1316 | 1.1118 | 0.1118 | -0.1044 | 368.8358 | 1.0000 | CN | 100 | -28846.6795 | 28846.6795 | 0.0000 | 0.0000 | 0 | 3012.2815 | 0.1044 | -32643.9920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @GOERT1 | 132158.2314 | 0.0015 | 0.0077 | 2.8061 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0649 | 0 | 47920 | 47920 | 2.7579 | 20.3446 | 71375125.0000 | 198.7461 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2022878 | 0.1050 | 5578881.0269 | GS | connect | availability | 0.0000 | 1.6360 | 1.5554 | 0.5554 | 0.1471 | 6634.3263 | 1.0000 | CN | 100 | 132158.2314 | 132158.2314 | 0.0000 | 0.0000 | 0 | 19437.4284 | 0.1471 | 216209.4729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 914 | @JIANG345 | -85778.5585 | -0.0010 | 0.0077 | -0.0000 | 0.0600 | 14.1006 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0015 | -6200 | -25200 | -31400 | 3.4039 | 24.8696 | 4002546.0000 | 13.6241 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 12761 | 0.1625 | 43437.3089 | GS | connect | availability | 6200.0000 | 1.9832 | 1.7924 | 0.7924 | -0.0669 | 1070.7822 | 1.0000 | CN | 100 | -106882.8070 | 106882.8070 | -21104.2485 | 21104.2485 | -1 | 7155.5639 | 0.0669 | -211974.3805 | -41854.8140 | 1412.8820 | -6200 | -21104.2485 |
| 915 | @SANST1 | -10435.9243 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.6440 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0223 | 0 | -21600 | -21600 | 0.4831 | 3.5564 | 18687899.0000 | 9.0965 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3954393 | 0.0975 | 1910543.7933 | GS | connect | availability | 0.0000 | 1.4716 | 1.4073 | 0.4073 | -0.0099 | 504.6459 | 1.0000 | CN | 100 | -10435.9243 | 10435.9243 | 0.0000 | 0.0000 | 0 | 102.9554 | 0.0099 | -15357.4922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @JPMFG1 | 79283.9012 | 0.0009 | 0.0077 | 1.6834 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0332 | 300 | 82400 | 82700 | 0.9622 | 7.0702 | 86805000.0000 | 83.9999 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2963634 | 0.1675 | 2851559.0459 | GS | connect | availability | 0.0000 | 1.8982 | 1.7437 | 0.7437 | 0.1308 | 2764.6921 | 1.0000 | CN | 100 | 79572.5562 | 79572.5562 | 288.6550 | 288.6550 | 1 | 10408.9307 | 0.1308 | 151047.1043 | 547.9339 | 37.7591 | 0 | 0.0000 |
| 917 | @KUAIJ1 | 166.4317 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.7519 | 12.6711 | 30028551.0000 | 52.0776 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3521 | 1.3525 | 0.3525 | 0.1044 | 344.3910 | 1.0000 | CN | 100 | 166.4317 | 166.4317 | 0.0000 | 0.0000 | 0 | 17.3767 | 0.1044 | 225.0321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @LANGC1 | 73521.1995 | 0.0009 | 0.0077 | 1.5611 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0211 | 0 | 11400 | 11400 | 6.4492 | 47.4710 | 27655329.0000 | 179.6841 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 281705 | 0.1450 | 1816779.7804 | GS | connect | availability | 0.0000 | 2.1633 | 1.8635 | 0.8635 | 0.0587 | 6456.0119 | 1.0000 | CN | 100 | 73521.1995 | 73521.1995 | 0.0000 | 0.0000 | 0 | 4313.3280 | 0.0587 | 159048.6029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @SINOW1 | -84861.2049 | -0.0010 | 0.0077 | -0.0000 | 0.1834 | 42.6458 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -25442 | -25442 | 3.3355 | 24.2052 | 27897551.0000 | 92.4224 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3147 | 2.0353 | 1.0353 | -0.1125 | 933.7306 | 1.0000 | CN | 100 | -84861.2049 | 84861.2049 | 0.0000 | 0.0000 | 0 | 9550.7453 | 0.1125 | -196429.0477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @JUSHR1 | -44815.0352 | -0.0005 | 0.0077 | -0.0000 | 0.2250 | 27.6213 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.0007 | -4400 | -16800 | -21200 | 2.6676 | 19.8407 | 12441766.0000 | 33.7864 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 4438 | 0.2225 | 11838.6385 | GS | connect | availability | 4400.0000 | 2.7062 | 2.3509 | 1.3509 | -0.0156 | 1373.6126 | 1.0000 | CN | 100 | -56552.3064 | 56552.3064 | -11737.2711 | 11737.2711 | -1 | 879.6221 | 0.0156 | -153044.0494 | -31763.8593 | 182.5631 | -4400 | -11737.2711 |
| 921 | @CCORE1 | -333.8216 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -90 | -90 | 3.7091 | 27.3452 | 6207981.0000 | 23.2345 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2469 | 0.1675 | 9157.8385 | GS | connect | availability | 0.0000 | 2.6395 | 2.2627 | 1.2627 | -0.0463 | 1246.2666 | 1.0000 | CN | 100 | -333.8216 | 333.8216 | 0.0000 | 0.0000 | 0 | 15.4433 | 0.0463 | -881.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @MAXSC1 | -296019.8795 | -0.0034 | 0.0077 | -0.0000 | 0.1650 | 133.8172 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -26200 | -26200 | 11.2985 | 83.4724 | 10582016.0000 | 120.8965 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6429 | 2.1408 | 1.1408 | -0.1038 | 5375.2160 | 1.0000 | CN | 100 | -296019.8795 | 296019.8795 | 0.0000 | 0.0000 | 0 | 30733.0997 | 0.1038 | -782353.7226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @CSPCI1 | -368878.1441 | -0.0043 | 0.0077 | -0.0000 | 0.2200 | 222.3375 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -65400 | -65400 | 5.6403 | 41.4582 | 5133203.0000 | 29.1274 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8975 | 1.6656 | 0.6656 | -0.0762 | 2059.8188 | 1.0000 | CN | 100 | -368878.1441 | 368878.1441 | 0.0000 | 0.0000 | 0 | 28103.2800 | 0.0762 | -699947.5553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @HUALI15 | 311050.6892 | 0.0036 | 0.0077 | 6.6045 | 0.0000 | -0.0000 | 0.0036 | 0.0038 | 0.0002 | 1.0000 | 0.0000 | 1700 | 41000 | 42700 | 7.5866 | 54.8990 | 3445847.0000 | 25.8918 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4666 | 0.6788 | -0.3212 | 0.1631 | 1328.0347 | 1.0000 | CN | 100 | 323947.9129 | 323947.9129 | 12897.2237 | 12897.2237 | 1 | 52828.6800 | 0.1631 | 151147.5289 | 6017.5831 | 2103.2496 | 0 | 0.0000 |
| 925 | @SHENZ332 | 114213.7670 | 0.0013 | 0.0077 | 2.4251 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0001 | 0 | 17100 | 17100 | 6.6792 | 49.5346 | 17878711.0000 | 121.2125 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1629 | 0.1800 | 10880.3641 | GS | connect | availability | 0.0000 | 3.2208 | 2.6344 | 1.6344 | 0.1282 | 417.6484 | 1.0000 | CN | 100 | 114213.7670 | 114213.7670 | 0.0000 | 0.0000 | 0 | 14643.6510 | 0.1282 | 367856.1521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @BESTE6 | -205336.7265 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 50.6310 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.1121 | -200 | -3900 | -4100 | 52.6504 | 384.7251 | 1640293.0000 | 86.3723 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 179208 | 0.0900 | 9435380.5347 | GS | connect | availability | 200.0000 | 1.7555 | 1.6305 | 0.6305 | -0.0572 | 5751.6112 | 1.0000 | CN | 100 | -215866.8151 | 215866.8151 | -10530.0885 | 10530.0885 | -1 | 12356.9892 | 0.0572 | -378955.5100 | -18485.6346 | 602.7800 | -200 | -10530.0885 |
| 927 | @GUANG49 | -504490.3657 | -0.0059 | 0.0077 | -0.0000 | 0.1726 | 238.4963 | -0.0059 | -0.0067 | -0.0008 | 1.0000 | 0.0067 | -79900 | -597400 | -677300 | 0.8445 | 6.1795 | 10010141.0000 | 8.4663 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 79821 | 0.2125 | 67406.9727 | GS | connect | availability | 79900.0000 | 1.2426 | 1.1542 | 0.1542 | -0.1632 | 369.3644 | 1.0000 | CN | 100 | -571964.0520 | 571964.0520 | -67473.6863 | 67473.6863 | -1 | 93318.5072 | 0.1632 | -710728.5259 | -83843.5098 | 11008.6354 | -79900 | -67473.6863 |
| 928 | @IMONG2 | -963916.7942 | -0.0112 | 0.0077 | -0.0000 | 0.1143 | 301.8796 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0118 | 0 | -293200 | -293200 | 3.2876 | 24.0061 | 53404458.0000 | 175.4695 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 14714 | 0.1450 | 48373.3687 | GS | connect | availability | 0.0000 | 1.5407 | 1.4382 | 0.4382 | -0.0091 | 7368.5741 | 1.0000 | CN | 100 | -963916.7942 | 963916.7942 | 0.0000 | 0.0000 | 0 | 8744.5233 | 0.0091 | -1485078.4084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @LANXI1 | 24729.8913 | 0.0003 | 0.0077 | 0.5251 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0229 | 0 | 18900 | 18900 | 1.3085 | 9.5489 | 6078145.0000 | 7.9438 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1503538 | 0.0775 | 1967319.1134 | GS | connect | availability | 0.0000 | 0.9481 | 1.0226 | 0.0226 | 0.1148 | 491.2824 | 1.0000 | CN | 100 | 24729.8913 | 24729.8913 | 0.0000 | 0.0000 | 0 | 2838.3230 | 0.1148 | 23447.0515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @UNIVE294 | 180953.4188 | 0.0021 | 0.0077 | 3.8422 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 101700 | 101700 | 1.7793 | 13.0654 | 11981793.0000 | 21.4263 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6799 | 1.6037 | 0.6037 | 0.0856 | 898.7638 | 1.0000 | CN | 100 | 180953.4188 | 180953.4188 | 0.0000 | 0.0000 | 0 | 15493.1878 | 0.0856 | 303979.9150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @ANHUI93 | -66441.3260 | -0.0008 | 0.0077 | -0.0000 | 0.1357 | 24.7043 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0058 | 0 | -18284 | -18284 | 3.6339 | 26.8303 | 1799500.0000 | 6.6082 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 119504 | 0.2100 | 434259.6925 | GS | connect | availability | 0.0000 | 1.2980 | 1.3125 | 0.3125 | -0.0312 | 667.4453 | 1.0000 | CN | 100 | -66441.3260 | 66441.3260 | 0.0000 | 0.0000 | 0 | 2072.3447 | 0.0312 | -86240.5338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @CHENZ2 | -150742.0993 | -0.0018 | 0.0077 | -0.0000 | 0.1375 | 56.7864 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -300100 | -300100 | 0.5023 | 3.7564 | 126297880.0000 | 64.9337 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5392 | 1.4546 | 0.4546 | -0.0506 | 1006.8191 | 1.0000 | CN | 100 | -150742.0993 | 150742.0993 | 0.0000 | 0.0000 | 0 | 7625.6618 | 0.0506 | -232024.2054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @JIANG69 | -416785.8175 | -0.0048 | 0.0077 | -0.0000 | 0.0225 | 25.6923 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0183 | 0 | -301800 | -301800 | 1.3810 | 10.1551 | 11931977.0000 | 16.5844 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 839567 | 0.0975 | 1159442.0757 | GS | connect | availability | 0.0000 | 0.4859 | 0.6947 | -0.3053 | -0.0156 | 975.3733 | 1.0000 | CN | 100 | -416785.8175 | 416785.8175 | 0.0000 | 0.0000 | 0 | 6502.8311 | 0.0156 | -202536.9395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @MUYUA1 | -296304.1767 | -0.0034 | 0.0077 | -0.0000 | 0.0550 | 44.6486 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -53100 | -53100 | 5.5801 | 40.5591 | 30616481.0000 | 169.9597 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1364 | 1.1124 | 0.1124 | 0.0859 | 25910.4496 | 1.0000 | CN | 100 | -296304.1767 | 296304.1767 | 0.0000 | 0.0000 | 0 | -25445.5486 | 0.0859 | -336724.8256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @SICCC1 | -194.3309 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0564 | 0 | -24 | -24 | 8.0971 | 59.2728 | 4527875.0000 | 36.7327 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 598594 | 0.1600 | 4846888.6393 | GS | connect | availability | 0.0000 | 2.0983 | 1.8739 | 0.8739 | -0.0378 | 2574.7728 | 1.0000 | CN | 100 | -194.3309 | 194.3309 | 0.0000 | 0.0000 | 0 | 7.3399 | 0.0378 | -407.7642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @CHINA1135 | -255719.8706 | -0.0030 | 0.0077 | -0.0000 | 0.2050 | 143.6235 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -28300 | -28300 | 9.0360 | 66.1952 | 26558473.0000 | 240.6202 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9526 | 1.6422 | 0.6422 | -0.0492 | 8292.0422 | 1.0000 | CN | 100 | -255719.8706 | 255719.8706 | 0.0000 | 0.0000 | 0 | 12572.0984 | 0.0492 | -499329.9568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @LENST1 | 562854.3410 | 0.0065 | 0.0077 | 11.9510 | 0.0000 | -0.0000 | 0.0065 | 0.0072 | 0.0007 | 1.0000 | 0.0569 | 23200 | 216100 | 239300 | 2.6046 | 19.1492 | 52556622.0000 | 137.7465 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1876892 | 0.0575 | 4888555.3434 | GS | connect | availability | 0.0000 | 1.8212 | 1.6878 | 0.6878 | 0.2062 | 4931.6913 | 1.0000 | CN | 100 | 623281.0911 | 623281.0911 | 60426.7502 | 60426.7502 | 1 | 128503.3547 | 0.2062 | 1135145.6622 | 110051.7316 | 12458.3277 | 0 | 0.0000 |
| 938 | @PUTAI1 | -54059.9185 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 24.8083 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -22726 | -22726 | 2.3788 | 17.3295 | 11681247.0000 | 27.7062 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9619 | 1.7623 | 0.7623 | -0.0663 | 4067.0585 | 1.0000 | CN | 100 | -54059.9185 | 54059.9185 | 0.0000 | 0.0000 | 0 | 3582.3055 | 0.0663 | -106062.8113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @BROAD65 | -92254.8356 | -0.0011 | 0.0077 | -0.0000 | 0.1275 | 32.2260 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0835 | -1700 | -20959 | -22659 | 4.4017 | 32.6654 | 11524629.0000 | 51.5249 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1609480 | 0.1025 | 7084417.8067 | GS | connect | availability | 1700.0000 | 2.1991 | 1.9973 | 0.9973 | -0.0295 | 1030.0629 | 1.0000 | CN | 100 | -99737.6936 | 99737.6936 | -7482.8580 | 7482.8580 | -1 | 2946.1683 | 0.0295 | -219335.7653 | -16455.7483 | 221.0374 | -1700 | -7482.8580 |
| 940 | @GUANG162 | 403465.5229 | 0.0047 | 0.0077 | 8.5667 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0017 | 0 | 230300 | 230300 | 1.7519 | 12.8084 | 3956013.0000 | 6.9351 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 83290 | 0.1150 | 145916.8189 | GS | connect | availability | 0.0000 | 1.1362 | 1.1514 | 0.1514 | 0.0379 | 483.5940 | 1.0000 | CN | 100 | 403465.5229 | 403465.5229 | 0.0000 | 0.0000 | 0 | 15307.9244 | 0.0379 | 458406.7505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @HUAXI2 | -244207.0598 | -0.0028 | 0.0077 | -0.0000 | 0.0100 | 6.6906 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2401 | 0 | -225000 | -225000 | 1.0854 | 7.8892 | 44181543.0000 | 47.7064 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 18793616 | 0.0150 | 20397927.5855 | GS | connect | availability | 0.0000 | 0.5662 | 0.6494 | -0.3506 | 0.0061 | 8291.2809 | 1.0000 | CN | 100 | -244207.0598 | 244207.0598 | 0.0000 | 0.0000 | 0 | -1499.6355 | 0.0061 | -138266.9168 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @JIANG68 | -85887.7995 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 43.5322 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -46900 | -46900 | 1.8313 | 13.4071 | 25229219.0000 | 46.2958 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4102 | 1.4281 | 0.4281 | 0.0375 | 4812.5942 | 1.0000 | CN | 100 | -85887.7995 | 85887.7995 | 0.0000 | 0.0000 | 0 | -3224.5870 | 0.0375 | -121121.2863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @NANHU3 | 175624.4705 | 0.0020 | 0.0077 | 3.7290 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 1.6903 | 12.2519 | 13176961.0000 | 22.0964 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9284 | 1.7635 | 0.7635 | 0.1582 | 309.3624 | 1.0000 | CN | 100 | 175624.4705 | 175624.4705 | 0.0000 | 0.0000 | 0 | 27789.2969 | 0.1582 | 338680.8567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @SHENZ73 | -71944.1395 | -0.0008 | 0.0077 | -0.0000 | 0.2291 | 45.1513 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0009 | -5800 | -307395 | -313195 | 0.2340 | 1.7096 | 18789348.0000 | 4.3965 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5469 | 0.2325 | 1279.9899 | GS | connect | availability | 5800.0000 | 1.4423 | 1.3041 | 0.3041 | -0.0167 | 553.0720 | 1.0000 | CN | 100 | -73301.5982 | 73301.5982 | -1357.4587 | 1357.4587 | -1 | 1220.7447 | 0.0167 | -105724.0117 | -1957.8833 | 22.6067 | -5800 | -1357.4587 |
| 945 | @CHANG97 | -53768.6954 | -0.0006 | 0.0077 | -0.0000 | 0.2000 | 29.4623 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0076 | 0 | -24280 | -24280 | 2.2145 | 16.2029 | 1344200.0000 | 2.9810 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 271422 | 0.2500 | 601071.1222 | GS | connect | availability | 0.0000 | 1.1021 | 1.1030 | 0.1030 | 0.0146 | 474.7856 | 1.0000 | CN | 100 | -53768.6954 | 53768.6954 | 0.0000 | 0.0000 | 0 | -784.4306 | 0.0146 | -59258.2433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @BGIGE1 | 22926.7891 | 0.0003 | 0.0077 | 0.4868 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0364 | 0 | 3500 | 3500 | 6.5505 | 48.1960 | 2654028.0000 | 17.5073 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 478091 | 0.1650 | 3131740.4311 | GS | connect | availability | 0.0000 | 2.1686 | 1.9390 | 0.9390 | 0.0723 | 1579.8289 | 1.0000 | CN | 100 | 22926.7891 | 22926.7891 | 0.0000 | 0.0000 | 0 | 1657.3209 | 0.0723 | 49719.8132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @GUANG78 | -433956.4051 | -0.0050 | 0.0077 | -0.0000 | 0.0325 | 38.6400 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1642 | 0 | -109900 | -109900 | 3.9486 | 29.9875 | 173414940.0000 | 711.7530 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3465132 | 0.1200 | 13682586.2228 | GS | connect | availability | 0.0000 | 0.8232 | 0.9381 | -0.0619 | -0.0598 | 6570.2002 | 1.0000 | CN | 100 | -433956.4051 | 433956.4051 | 0.0000 | 0.0000 | 0 | 25968.5074 | 0.0598 | -357252.2263 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GUOTA24 | 297239.3186 | 0.0035 | 0.0077 | 6.3112 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5887 | 0 | 128962 | 128962 | 2.3049 | 16.7767 | 51573325.0000 | 118.4225 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 21960081 | 0.0475 | 50614906.0450 | GS | connect | availability | 0.0000 | 0.3211 | 0.6235 | -0.3765 | 0.1198 | 28321.7370 | 1.0000 | CN | 100 | 297239.3186 | 297239.3186 | 0.0000 | 0.0000 | 0 | 35596.7848 | 0.1198 | 95452.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @JASON10 | 80852.9875 | 0.0009 | 0.0077 | 1.7167 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0272 | 0 | 24800 | 24800 | 3.2602 | 24.0544 | 9265231.0000 | 30.5037 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 717722 | 0.1200 | 2339918.0589 | GS | connect | availability | 0.0000 | 1.5443 | 1.4320 | 0.4320 | 0.0507 | 1286.1752 | 1.0000 | CN | 100 | 80852.9875 | 80852.9875 | 0.0000 | 0.0000 | 0 | 4096.7605 | 0.0507 | 124861.6170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @NINGB31 | -120320.5373 | -0.0014 | 0.0077 | -0.0000 | 0.1350 | 44.5021 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0098 | 0 | -34100 | -34100 | 3.5285 | 25.8809 | 4303348.0000 | 15.2436 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 204027 | 0.1650 | 719901.4155 | GS | connect | availability | 0.0000 | 0.3382 | 0.6254 | -0.3746 | -0.0023 | 3385.5040 | 1.0000 | CN | 100 | -120320.5373 | 120320.5373 | 0.0000 | 0.0000 | 0 | 271.7819 | 0.0023 | -40698.2970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @NINGB81 | -133134.4463 | -0.0015 | 0.0077 | -0.0000 | 0.1625 | 59.2722 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 0.0018 | -7600 | -57900 | -65500 | 2.2994 | 16.6101 | 6171020.0000 | 14.0292 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 7574 | 0.1925 | 17415.5492 | GS | connect | availability | 7600.0000 | 1.3503 | 1.3152 | 0.3152 | -0.1577 | 297.0634 | 0.9406 | CN | 100 | -150609.7795 | 150609.7795 | -17475.3332 | 17475.3332 | -1 | 23756.6893 | 0.1577 | -203366.9015 | -23596.7703 | 2756.5014 | -7600 | -17475.3332 |
| 952 | @SHAND94 | -707.0748 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0872 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1674 | 0 | -95 | -95 | 7.4429 | 54.5392 | 1579715.0000 | 11.7921 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1933067 | 0.0775 | 14387609.3574 | GS | connect | availability | 0.0000 | 0.3998 | 0.6685 | -0.3315 | 0.0051 | 5954.3138 | 1.0000 | CN | 100 | -707.0748 | 707.0748 | 0.0000 | 0.0000 | 0 | -3.6251 | 0.0051 | -282.6829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @SHENZ78 | 207381.6168 | 0.0024 | 0.0077 | 4.4033 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0003 | 1.0000 | 0.0073 | 7700 | 69600 | 77300 | 2.9796 | 21.9622 | 7264738.0000 | 21.8373 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 209631 | 0.1950 | 624620.9153 | GS | connect | availability | 0.0000 | 1.9243 | 1.7511 | 0.7511 | 0.1112 | 728.6203 | 1.0000 | CN | 100 | 230324.6979 | 230324.6979 | 22943.0812 | 22943.0812 | 1 | 25602.5134 | 0.1112 | 443205.8932 | 44148.5819 | 2550.3150 | 0 | 0.0000 |
| 954 | @SHNNA1 | 159026.5891 | 0.0018 | 0.0077 | 3.3766 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.0853 | 3900 | 93400 | 97300 | 1.7026 | 12.5250 | 15633559.0000 | 26.8002 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 4307671 | 0.0150 | 7334413.5572 | GS | connect | availability | 0.0000 | 1.5266 | 1.4520 | 0.4520 | 0.1741 | 740.2090 | 1.0000 | CN | 100 | 165666.8857 | 165666.8857 | 6640.2965 | 6640.2965 | 1 | 28846.1189 | 0.1741 | 252907.6221 | 10137.0989 | 1156.2165 | 0 | 0.0000 |
| 955 | @BETTA3 | -93165.3352 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 5.1049 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0015 | 0 | -13300 | -13300 | 7.0049 | 51.1748 | 4785102.0000 | 33.5158 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5525 | 0.1125 | 38702.1411 | GS | connect | availability | 0.0000 | 1.4745 | 1.3869 | 0.3869 | -0.0016 | 1788.1889 | 1.0000 | CN | 100 | -93165.3352 | 93165.3352 | 0.0000 | 0.0000 | 0 | 150.1007 | 0.0016 | -137375.8380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @LONGY5 | 185873.8728 | 0.0022 | 0.0077 | 3.9466 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0007 | 400 | 78500 | 78900 | 2.3678 | 17.4440 | 7169399.0000 | 17.1171 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 25111 | 0.1675 | 59458.3289 | GS | connect | availability | 0.0000 | 2.3419 | 2.0378 | 1.0378 | 0.1383 | 208.0959 | 1.0000 | CN | 100 | 186821.0008 | 186821.0008 | 947.1280 | 947.1280 | 1 | 25838.3167 | 0.1383 | 437515.0462 | 2218.0737 | 130.9927 | 0 | 0.0000 |
| 957 | @NANJI38 | -172940.4237 | -0.0020 | 0.0077 | -0.0000 | 0.1900 | 90.0238 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 0.0033 | -14500 | -69009 | -83509 | 2.5061 | 18.4754 | 12959899.0000 | 32.7716 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 45593 | 0.1925 | 114258.6146 | GS | connect | availability | 14500.0000 | 2.2417 | 1.9697 | 0.9697 | -0.0663 | 1542.6858 | 1.0000 | CN | 100 | -209278.2367 | 209278.2367 | -36337.8131 | 36337.8131 | -1 | 13881.3066 | 0.0663 | -469135.5656 | -81457.8752 | 2410.2665 | -14500 | -36337.8131 |
| 958 | @QUECT1 | -11050.1891 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.1467 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0047 | 0 | -1200 | -1200 | 9.2085 | 67.7806 | 7543992.0000 | 69.9857 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 42809 | 0.1750 | 394206.2875 | GS | connect | availability | 0.0000 | 1.9366 | 1.6335 | 0.6335 | 0.0269 | 2240.8091 | 1.0000 | CN | 100 | -11050.1891 | 11050.1891 | 0.0000 | 0.0000 | 0 | -297.3290 | 0.0269 | -21399.8376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SONOS2 | -240536.2739 | -0.0028 | 0.0077 | -0.0000 | 0.1675 | 110.3831 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -56600 | -56600 | 4.2498 | 31.3753 | 4497836.0000 | 19.3150 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8289 | 1.6538 | 0.6538 | -0.0475 | 1838.9228 | 1.0000 | CN | 100 | -240536.2739 | 240536.2739 | 0.0000 | 0.0000 | 0 | 11432.9261 | 0.0475 | -439923.5635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @TANSU1 | -578898.7428 | -0.0067 | 0.0077 | -0.0000 | 0.1975 | 313.2397 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -292100 | -292100 | 1.9819 | 14.6343 | 13923426.0000 | 27.8882 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4462 | 2.2603 | 1.2603 | 0.0118 | 834.8252 | 1.0000 | CN | 100 | -578898.7428 | 578898.7428 | 0.0000 | 0.0000 | 0 | -6847.9103 | 0.0118 | -1416111.7644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @ZHEJI49 | 50736.3485 | 0.0006 | 0.0077 | 1.0773 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0496 | 0 | 6500 | 6500 | 7.8056 | 57.0353 | 1666700.0000 | 13.0108 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 545994 | 0.2000 | 4261806.4440 | GS | connect | availability | 0.0000 | 0.3827 | 0.6237 | -0.3763 | 0.0976 | 1063.3648 | 1.0000 | CN | 100 | 50736.3485 | 50736.3485 | 0.0000 | 0.0000 | 0 | 4951.3630 | 0.0976 | 19415.2548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @ACMRE2 | 18282.1669 | 0.0002 | 0.0077 | 0.3882 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0291 | 0 | 1300 | 1300 | 14.0632 | 103.6339 | 1691061.0000 | 23.9863 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 177904 | 0.0875 | 2501900.4831 | GS | connect | availability | 0.0000 | 1.6645 | 1.5797 | 0.5797 | 0.0575 | 1179.1340 | 1.0000 | CN | 100 | 18282.1669 | 18282.1669 | 0.0000 | 0.0000 | 0 | 1051.9880 | 0.0575 | 30431.0294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @APPOT1 | 79631.0068 | 0.0009 | 0.0077 | 1.6908 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0002 | 1.0000 | 0.0181 | 10800 | 40800 | 51600 | 1.9517 | 14.4002 | 6996137.0000 | 13.7889 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 797253 | 0.1675 | 1556030.8591 | GS | connect | availability | 0.0000 | 2.1145 | 1.8474 | 0.8474 | 0.1028 | 690.2411 | 1.0000 | CN | 100 | 100709.8027 | 100709.8027 | 21078.7959 | 21078.7959 | 1 | 10351.8100 | 0.1028 | 212947.3813 | 44570.3821 | 2166.6579 | 0 | 0.0000 |
| 964 | @BEIJI110 | -14399.2218 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.7065 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5300 | -5300 | 2.7168 | 19.9185 | 87507875.0000 | 238.5648 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4260 | 2.1012 | 1.1012 | 0.0407 | 4144.4666 | 1.0000 | CN | 100 | -14399.2218 | 14399.2218 | 0.0000 | 0.0000 | 0 | -585.7126 | 0.0407 | -34932.7161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @CHENG15 | -45612.4209 | -0.0005 | 0.0077 | -0.0000 | 0.1620 | 20.2448 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -20100 | -20100 | 2.2693 | 16.8354 | 28845102.0000 | 66.4658 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4601 | 1.4052 | 0.4052 | -0.0074 | 2212.0690 | 1.0000 | CN | 100 | -45612.4209 | 45612.4209 | 0.0000 | 0.0000 | 0 | 338.5846 | 0.0074 | -66600.6851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @LANDK3 | 341016.9756 | 0.0040 | 0.0077 | 7.2408 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0002 | 1.0000 | 0.0004 | 3100 | 79400 | 82500 | 4.2949 | 31.5444 | 2421800.0000 | 10.4559 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 7048 | 0.2075 | 30270.6252 | GS | connect | availability | 0.0000 | 1.5169 | 1.3909 | 0.3909 | 0.1905 | 366.5460 | 1.0000 | CN | 100 | 354331.2404 | 354331.2404 | 13314.2648 | 13314.2648 | 1 | 67509.2608 | 0.1905 | 537491.1485 | 20196.6371 | 2536.7116 | 0 | 0.0000 |
| 967 | @NINGB35 | -458012.5904 | -0.0053 | 0.0077 | -0.0000 | 0.1675 | 210.1839 | -0.0053 | -0.0054 | -0.0000 | 1.0000 | 0.0132 | -300 | -68700 | -69000 | 6.6668 | 48.9947 | 5160152.0000 | 34.6030 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 101383 | 0.1750 | 675905.2468 | GS | connect | availability | 300.0000 | 1.0126 | 1.0988 | 0.0988 | -0.0531 | 3117.7287 | 1.0000 | CN | 100 | -460012.6454 | 460012.6454 | -2000.0550 | 2000.0550 | -1 | 24440.8315 | 0.0531 | -465812.5852 | -2025.2721 | 106.2645 | -300 | -2000.0550 |
| 968 | @OFFSH6 | -32850.0084 | -0.0004 | 0.0077 | -0.0000 | 0.0325 | 2.9250 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0349 | 0 | -45200 | -45200 | 0.7268 | 5.3124 | 30480750.0000 | 22.1625 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 4077920 | 0.0200 | 2963710.3111 | GS | connect | availability | 0.0000 | 1.0669 | 1.0667 | 0.0667 | 0.0463 | 3213.3085 | 1.0000 | CN | 100 | -32850.0084 | 32850.0084 | 0.0000 | 0.0000 | 0 | -1519.7619 | 0.0463 | -35047.6356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @QINGD49 | -20688.4470 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.4940 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -4600 | -4600 | 4.4975 | 33.0829 | 2593414.0000 | 11.7430 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9094 | 1.7173 | 0.7173 | -0.0177 | 972.3917 | 1.0000 | CN | 100 | -20688.4470 | 20688.4470 | 0.0000 | 0.0000 | 0 | 367.0409 | 0.0177 | -39502.2531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @QINGD55 | -21.3596 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 1.1866 | 8.6813 | 4241613.0000 | 5.0399 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0983 | 1.8730 | 0.8730 | -0.0755 | 648.8219 | 1.0000 | CN | 100 | -21.3596 | 21.3596 | 0.0000 | 0.0000 | 0 | 1.6129 | 0.0755 | -44.8199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @QINGD7 | 622803.4392 | 0.0072 | 0.0077 | 13.2239 | 0.0000 | -0.0000 | 0.0072 | 0.0073 | 0.0000 | 1.0000 | 0.0461 | 800 | 184600 | 185400 | 3.3738 | 24.5577 | 45799825.0000 | 153.9409 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1173523 | 0.0825 | 3959231.6380 | GS | connect | availability | 0.0000 | 0.7728 | 0.8752 | -0.1248 | 0.1648 | 13293.9037 | 1.0000 | CN | 100 | 625502.4790 | 625502.4790 | 2699.0398 | 2699.0398 | 1 | 103081.3347 | 0.1648 | 483383.9141 | 2085.7990 | 444.7954 | 0 | 0.0000 |
| 972 | @SHAND79 | -96925.3905 | -0.0011 | 0.0077 | -0.0000 | 0.1950 | 51.7821 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0124 | 0 | -80200 | -80200 | 1.2085 | 8.8352 | 29148102.0000 | 35.2476 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 802785 | 0.2025 | 970202.6136 | GS | connect | availability | 0.0000 | 1.1693 | 1.1959 | 0.1959 | -0.0246 | 1057.4872 | 1.0000 | CN | 100 | -96925.3905 | 96925.3905 | 0.0000 | 0.0000 | 0 | 2386.5107 | 0.0246 | -113333.4421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @SHANG26 | 82651.7897 | 0.0010 | 0.0077 | 1.7549 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0001 | 1.0000 | 0.0084 | 2500 | 30300 | 32800 | 2.7278 | 20.0642 | 15529036.0000 | 42.6451 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 265616 | 0.1300 | 724542.5011 | GS | connect | availability | 0.0000 | 1.6371 | 1.5501 | 0.5501 | 0.1151 | 857.9874 | 1.0000 | CN | 100 | 89471.2443 | 89471.2443 | 6819.4546 | 6819.4546 | 1 | 10300.3661 | 0.1151 | 146473.7254 | 11164.1559 | 785.0889 | 0 | 0.0000 |
| 974 | @SHANX2 | -58723.9676 | -0.0007 | 0.0077 | -0.0000 | 0.0150 | 2.4133 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -159500 | -159500 | 0.3682 | 2.6796 | 30889473.0000 | 11.3288 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3512 | 1.2343 | 0.2343 | -0.0392 | 623.0696 | 1.0000 | CN | 100 | -58723.9676 | 58723.9676 | 0.0000 | 0.0000 | 0 | 2299.7220 | 0.0392 | -79346.3515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @WUJIA1 | -94636.1333 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 38.2434 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -86000 | -86000 | 1.1004 | 7.9953 | 9178699.0000 | 10.0443 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2223 | 1.2367 | 0.2367 | -0.0904 | 2546.2930 | 1.0000 | CN | 100 | -94636.1333 | 94636.1333 | 0.0000 | 0.0000 | 0 | 8559.1848 | 0.0904 | -115677.1404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @YUNNA43 | -100288.1212 | -0.0012 | 0.0077 | -0.0000 | 0.1835 | 50.4187 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0116 | -300 | -17100 | -17400 | 5.8648 | 43.1724 | 3915154.0000 | 23.1344 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 153391 | 0.2125 | 899607.9060 | GS | connect | availability | 300.0000 | 2.3206 | 1.9369 | 0.9369 | 0.0115 | 1217.3218 | 1.0000 | CN | 100 | -102047.5619 | 102047.5619 | -1759.4407 | 1759.4407 | -1 | -1172.7962 | 0.0115 | -236815.2855 | -4083.0222 | -20.2206 | -300 | -1759.4407 |
| 977 | @DONGG17 | 27939.4514 | 0.0003 | 0.0077 | 0.5932 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0080 | 100 | 9800 | 9900 | 2.8510 | 20.9706 | 5298320.0000 | 15.2073 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 241721 | 0.0750 | 689137.9735 | GS | connect | availability | 0.0000 | 2.4833 | 2.1376 | 1.1376 | 0.0946 | 1627.2804 | 1.0000 | CN | 100 | 28224.5479 | 28224.5479 | 285.0964 | 285.0964 | 1 | 2668.7973 | 0.0946 | 70089.6677 | 707.9764 | 26.9575 | 0 | 0.0000 |
| 978 | @SINOP18 | -71833.2127 | -0.0008 | 0.0077 | -0.0000 | 0.0775 | 15.2523 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0342 | 0 | -163500 | -163500 | 0.4393 | 3.2154 | 18335102.0000 | 8.0690 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 6525436 | 0.1125 | 2866929.8604 | GS | connect | availability | 0.0000 | 1.1017 | 1.0538 | 0.0538 | -0.0165 | 837.1717 | 1.0000 | CN | 100 | -71833.2127 | 71833.2127 | 0.0000 | 0.0000 | 0 | 1187.9756 | 0.0165 | -79140.7108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @ZHEJI302 | -30292.7634 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 7.4694 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11600 | -11600 | 2.6114 | 19.0854 | 3774880.0000 | 9.8607 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5005 | 1.4093 | 0.4093 | -0.0331 | 908.7232 | 0.9998 | CN | 100 | -30292.7634 | 30292.7634 | 0.0000 | 0.0000 | 0 | 1003.7778 | 0.0331 | -45452.8336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @CITIC13 | 389408.5636 | 0.0045 | 0.0077 | 8.2683 | 0.0000 | -0.0000 | 0.0045 | 0.0048 | 0.0003 | 1.0000 | 0.0131 | 8500 | 133700 | 142200 | 2.9126 | 21.3639 | 9277488.0000 | 27.1277 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 387396 | 0.1625 | 1128312.0412 | GS | connect | availability | 0.0000 | 1.9774 | 1.6725 | 0.6725 | 0.1407 | 1378.2785 | 1.0000 | CN | 100 | 414165.2786 | 414165.2786 | 24756.7150 | 24756.7150 | 1 | 58289.9412 | 0.1407 | 818953.8257 | 48952.9361 | 3484.2792 | 0 | 0.0000 |
| 981 | @GUOGU3 | -425.8572 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -38 | -38 | 11.2068 | 82.4318 | 4016524.0000 | 45.3156 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5301 | 0.1700 | 59407.0726 | GS | connect | availability | 0.0000 | 2.4764 | 2.1579 | 1.1579 | -0.0331 | 485.8511 | 1.0000 | CN | 100 | -425.8572 | 425.8572 | 0.0000 | 0.0000 | 0 | 14.1148 | 0.0331 | -1054.5719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @HUAQI2 | 56503.0229 | 0.0007 | 0.0077 | 1.1997 | 0.0000 | -0.0000 | 0.0007 | 0.0017 | 0.0011 | 1.0000 | 0.0308 | 11100 | 6800 | 17900 | 8.3093 | 61.2446 | 16270305.0000 | 136.3848 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 319058 | 0.0425 | 2651138.4536 | GS | connect | availability | 0.0000 | 1.6232 | 1.4603 | 0.4603 | 0.1333 | 3038.8707 | 1.0000 | CN | 100 | 148735.8985 | 148735.8985 | 92232.8756 | 92232.8756 | 1 | 19819.2802 | 0.1333 | 241427.4462 | 149711.9918 | 12290.1682 | 0 | 0.0000 |
| 983 | @JIANG79 | 49212.5960 | 0.0006 | 0.0077 | 1.0449 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0103 | 0 | 29400 | 29400 | 1.6739 | 12.2921 | 23691899.0000 | 39.8592 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 529290 | 0.1725 | 885977.3788 | GS | connect | availability | 0.0000 | 1.5909 | 1.5167 | 0.5167 | 0.0703 | 1562.0106 | 1.0000 | CN | 100 | 49212.5960 | 49212.5960 | 0.0000 | 0.0000 | 0 | 3457.7827 | 0.0703 | 78292.5771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @SAERO1 | 61468.3202 | 0.0007 | 0.0077 | 1.3051 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0016 | 1100 | 71400 | 72500 | 0.8609 | 6.3285 | 8914762.0000 | 7.7217 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 157660 | 0.1175 | 135729.6269 | GS | connect | availability | 0.0000 | 2.0404 | 1.8773 | 0.8773 | 0.0540 | 913.7143 | 1.0000 | CN | 100 | 62415.3111 | 62415.3111 | 946.9909 | 946.9909 | 1 | 3372.6278 | 0.0540 | 127354.2518 | 1932.2714 | 51.1709 | 0 | 0.0000 |
| 985 | @SHENN1 | 745960.8627 | 0.0087 | 0.0077 | 15.8389 | 0.0000 | -0.0000 | 0.0087 | 0.0089 | 0.0002 | 1.0000 | 0.0635 | 1100 | 51700 | 52800 | 14.4286 | 106.2246 | 4897113.0000 | 71.1980 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 378385 | 0.1300 | 5459582.2247 | GS | connect | availability | 0.0000 | 1.9638 | 1.7714 | 0.7714 | 0.1764 | 7400.1270 | 1.0000 | CN | 100 | 761832.3704 | 761832.3704 | 15871.5077 | 15871.5077 | 1 | 134356.0435 | 0.1764 | 1496123.1468 | 31169.2322 | 2799.0842 | 0 | 0.0000 |
| 986 | @SHNSH1 | 22221.9138 | 0.0003 | 0.0077 | 0.4718 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 4400 | 4400 | 5.0504 | 37.3482 | 32183543.0000 | 164.5152 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1856 | 1.8827 | 0.8827 | 0.0688 | 3340.7235 | 1.0000 | CN | 100 | 22221.9138 | 22221.9138 | 0.0000 | 0.0000 | 0 | 1528.8670 | 0.0688 | 48568.3321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @SICHU48 | -288886.0423 | -0.0034 | 0.0077 | -0.0000 | 0.1725 | 136.5283 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -371600 | -371600 | 0.7774 | 5.6922 | 19426801.0000 | 15.1351 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5742 | 0.6921 | -0.3079 | -0.1783 | 353.0811 | 1.0000 | CN | 100 | -288886.0423 | 288886.0423 | 0.0000 | 0.0000 | 0 | 51514.0860 | 0.1783 | -165879.9781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @WUXID2 | -297242.2756 | -0.0035 | 0.0077 | -0.0000 | 0.1000 | 81.4362 | -0.0035 | -0.0037 | -0.0002 | 1.0000 | 0.0099 | -3500 | -57091 | -60591 | 5.2065 | 38.3158 | 2677076.0000 | 14.0392 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 105607 | 0.1525 | 549839.1164 | GS | connect | availability | 3500.0000 | 2.0805 | 1.8712 | 0.8712 | -0.0774 | 732.5496 | 1.0000 | CN | 100 | -315464.9020 | 315464.9020 | -18222.6264 | 18222.6264 | -1 | 24420.9335 | 0.0774 | -656338.9362 | -37912.9949 | 1410.6595 | -3500 | -18222.6264 |
| 989 | @CHINA242 | 1620509.7726 | 0.0188 | 0.0077 | 34.4081 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 1.0000 | 0.0000 | 0 | 281100 | 281100 | 5.7649 | 42.1800 | 40579290.0000 | 234.2683 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8716 | 0.8588 | -0.1412 | 0.1315 | 77300.2986 | 1.0000 | CN | 100 | 1620509.7726 | 1620509.7726 | 0.0000 | 0.0000 | 0 | 213024.2115 | 0.1315 | 1412502.9860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @VERIS21 | -200006.4464 | -0.0023 | 0.0077 | -0.0000 | 0.0550 | 30.1380 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0029 | -1600 | -13900 | -15500 | 14.3890 | 106.2492 | 11748188.0000 | 170.8437 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3313 | 0.1650 | 47670.6012 | GS | connect | availability | 1600.0000 | 2.2298 | 1.9680 | 0.9680 | -0.1153 | 5549.1958 | 1.0000 | CN | 100 | -223028.7711 | 223028.7711 | -23022.3248 | 23022.3248 | -1 | 25723.9330 | 0.1153 | -497320.4794 | -51336.3076 | 2655.3737 | -1600 | -23022.3248 |
| 991 | @HEDYC1 | 396328.3854 | 0.0046 | 0.0077 | 8.4152 | 0.0000 | -0.0000 | 0.0046 | 0.0052 | 0.0006 | 1.0000 | 0.0000 | 52700 | 403300 | 456000 | 0.9827 | 7.1627 | 103799940.0000 | 101.7598 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1905 | 1.2257 | 0.2257 | 0.1981 | 9934.7815 | 1.0000 | CN | 100 | 448117.3909 | 448117.3909 | 51789.0055 | 51789.0055 | 1 | 88758.6825 | 0.1981 | 533474.8724 | 61653.7846 | 10257.8565 | 0 | 0.0000 |
| 992 | @MONTA67 | -296149.9183 | -0.0034 | 0.0077 | -0.0000 | 0.0075 | 6.0853 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0117 | 0 | -29600 | -29600 | 10.0051 | 73.6276 | 18768211.0000 | 189.1324 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 70508 | 0.0575 | 705437.1094 | GS | connect | availability | 0.0000 | 1.9966 | 1.7939 | 0.7939 | 0.0299 | 10766.4694 | 1.0000 | CN | 100 | -296149.9183 | 296149.9183 | 0.0000 | 0.0000 | 0 | -8854.4040 | 0.0299 | -591304.5377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @NARUI1 | -21168.0337 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 5.3645 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0057 | 0 | -2200 | -2200 | 9.6218 | 70.6107 | 1836151.0000 | 17.7452 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 48342 | 0.0925 | 465138.6749 | GS | connect | availability | 0.0000 | 2.0800 | 1.8484 | 0.8484 | 0.0181 | 1208.4007 | 1.0000 | CN | 100 | -21168.0337 | 21168.0337 | 0.0000 | 0.0000 | 0 | -383.0468 | 0.0181 | -44029.2859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @NINGX12 | 496957.3029 | 0.0058 | 0.0077 | 10.5518 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 241900 | 241900 | 2.0544 | 14.9588 | 23470825.0000 | 48.0538 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9209 | 1.0227 | 0.0227 | 0.0919 | 5574.2692 | 1.0000 | CN | 100 | 496957.3029 | 496957.3029 | 0.0000 | 0.0000 | 0 | 45695.1900 | 0.0919 | 457624.7720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @PINGD1 | -1149344.8903 | -0.0134 | 0.0077 | -0.0000 | 0.1275 | 401.4835 | -0.0134 | -0.0140 | -0.0006 | 1.0000 | 0.0191 | -45400 | -989100 | -1034500 | 1.1620 | 8.5173 | 10036606.0000 | 11.7001 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 422835 | 0.1450 | 491338.8401 | GS | connect | availability | 45400.0000 | 1.1794 | 1.1209 | 0.1209 | -0.0858 | 1610.6452 | 1.0000 | CN | 100 | -1202100.1810 | 1202100.1810 | -52755.2907 | 52755.2907 | -1 | 103107.6351 | 0.0858 | -1417758.3097 | -62219.6494 | 4524.9750 | -45400 | -52755.2907 |
| 996 | @ZHEJI85 | -109385.0557 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 16.4827 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -54000 | -54000 | 2.0256 | 14.8093 | 48479430.0000 | 98.2640 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9532 | 1.0030 | 0.0030 | 0.0236 | 4887.4949 | 1.0000 | CN | 100 | -109385.0557 | 109385.0557 | 0.0000 | 0.0000 | 0 | -2579.2401 | 0.0236 | -104264.5261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @JIANG100 | -67439.7470 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 20.3243 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -92100 | -92100 | 0.7322 | 5.3685 | 12331247.0000 | 9.0607 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1213 | 1.1622 | 0.1622 | -0.0400 | 660.0061 | 1.0000 | CN | 100 | -67439.7470 | 67439.7470 | 0.0000 | 0.0000 | 0 | 2695.2794 | 0.0400 | -75620.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @NAFIN1 | -54845.4084 | -0.0006 | 0.0077 | -0.0000 | 0.1650 | 24.7931 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0017 | -7600 | -46595 | -54195 | 1.1771 | 8.7291 | 60568926.0000 | 72.3639 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 81030 | 0.1650 | 95377.6896 | GS | connect | availability | 7600.0000 | 1.8376 | 1.6621 | 0.6621 | -0.0377 | 1098.5691 | 1.0000 | CN | 100 | -63791.1130 | 63791.1130 | -8945.7046 | 8945.7046 | -1 | 2404.7954 | 0.0377 | -117221.9838 | -16438.5474 | 337.2349 | -7600 | -8945.7046 |
| 999 | @SHENZ257 | 158779.9983 | 0.0018 | 0.0077 | 3.3714 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0001 | 1.0000 | 0.0000 | 3300 | 41700 | 45000 | 3.8077 | 28.0361 | 14896899.0000 | 57.1631 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6311 | 1.5908 | 0.5908 | 0.0510 | 1397.5351 | 1.0000 | CN | 100 | 171345.3219 | 171345.3219 | 12565.3236 | 12565.3236 | 1 | 8746.4486 | 0.0510 | 279478.0782 | 20495.0591 | 641.4062 | 0 | 0.0000 |
| 1000 | @SHENZ53 | 45853.0336 | 0.0005 | 0.0077 | 0.9736 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0649 | 6100 | 28200 | 34300 | 1.6260 | 12.0359 | 23655657.0000 | 38.9687 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 3430530 | 0.1375 | 5578021.5314 | GS | connect | availability | 0.0000 | 2.1764 | 2.0455 | 1.0455 | 0.1175 | 1036.9691 | 1.0000 | CN | 100 | 55771.5975 | 55771.5975 | 9918.5640 | 9918.5640 | 1 | 6554.5396 | 0.1175 | 121381.4793 | 21586.7937 | 1165.6761 | 0 | 0.0000 |
| 1001 | @YUNNA17 | 546784.3175 | 0.0064 | 0.0077 | 11.6098 | 0.0000 | -0.0000 | 0.0064 | 0.0070 | 0.0007 | 1.0000 | 0.0140 | 38200 | 368200 | 406400 | 1.4850 | 10.8736 | 2879400.0000 | 4.2853 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 810016 | 0.0900 | 1202889.8580 | GS | connect | availability | 0.0000 | 1.1212 | 1.1773 | 0.1773 | 0.1169 | 369.1714 | 1.0000 | CN | 100 | 603512.0767 | 603512.0767 | 56727.7592 | 56727.7592 | 1 | 70560.1907 | 0.1169 | 676635.0532 | 63601.0311 | 6632.3801 | 0 | 0.0000 |
| 1002 | @ZHEJI114 | -108300.5016 | -0.0013 | 0.0077 | -0.0000 | 0.2055 | 60.9815 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -117400 | -117400 | 0.9225 | 6.7435 | 42199403.0000 | 38.9488 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3834 | 2.0744 | 1.0744 | 0.0066 | 1455.5912 | 1.0000 | CN | 100 | -108300.5016 | 108300.5016 | 0.0000 | 0.0000 | 0 | -715.4820 | 0.0066 | -258124.8938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @BEIJI363 | -75347.9770 | -0.0009 | 0.0077 | -0.0000 | 0.1500 | 30.9649 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0017 | -1600 | -10079 | -11679 | 7.4757 | 55.2604 | 1619200.0000 | 12.2466 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 9012 | 0.2050 | 67371.3631 | GS | connect | availability | 1600.0000 | 2.7247 | 2.3353 | 1.3353 | -0.0292 | 538.4312 | 1.0000 | CN | 100 | -87309.1600 | 87309.1600 | -11961.1830 | 11961.1830 | -1 | 2546.8933 | 0.0292 | -237890.1586 | -32590.4832 | 348.9194 | -1600 | -11961.1830 |
| 1004 | @CHONG70 | -1150769.5783 | -0.0134 | 0.0077 | -0.0000 | 0.1475 | 465.0370 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.0134 | 0 | -64300 | -64300 | 17.8969 | 130.8443 | 32594508.0000 | 583.7162 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4622 | 1.3786 | 0.3786 | -0.1274 | 16077.6890 | 1.0000 | CN | 100 | -1150769.5783 | 1150769.5783 | 0.0000 | 0.0000 | 0 | 146631.6329 | 0.1274 | -1682611.1264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @GUIZH8 | 20596.1972 | 0.0002 | 0.0077 | 0.4373 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0073 | 0 | 13400 | 13400 | 1.5370 | 11.2708 | 3469142.0000 | 5.3515 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 408241 | 0.2175 | 627478.5192 | GS | connect | availability | 0.0000 | 1.6495 | 1.5248 | 0.5248 | 0.0743 | 304.5049 | 1.0000 | CN | 100 | 20596.1972 | 20596.1972 | 0.0000 | 0.0000 | 0 | 1530.1501 | 0.0743 | 33973.7886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @HUADI3 | -223338.4786 | -0.0026 | 0.0077 | -0.0000 | 0.0125 | 7.6486 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -288300 | -288300 | 0.7747 | 5.6529 | 85193375.0000 | 65.9143 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6552 | 0.7326 | -0.2674 | -0.0466 | 2571.1641 | 1.0000 | CN | 100 | -223338.4786 | 223338.4786 | 0.0000 | 0.0000 | 0 | 10409.7751 | 0.0466 | -146332.5937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @HUNAN2 | -462443.3992 | -0.0054 | 0.0077 | -0.0000 | 0.0896 | 113.4920 | -0.0054 | -0.0113 | -0.0060 | 1.0000 | 0.0134 | -83000 | -75000 | -158000 | 6.1659 | 45.1672 | 3659900.0000 | 22.6253 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 111468 | 0.1750 | 687301.8776 | GS | connect | availability | 83000.0000 | 2.1923 | 1.9428 | 0.9428 | -0.1435 | 1382.4035 | 1.0000 | CN | 100 | -974214.0943 | 974214.0943 | -511770.6951 | 511770.6951 | -1 | 139842.6354 | 0.1435 | -2135774.8028 | -1121957.6496 | 73461.6376 | -83000 | -511770.6951 |
| 1008 | @JIANG92 | -71481.3198 | -0.0008 | 0.0077 | -0.0000 | 0.1375 | 26.9279 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0322 | -500 | -9400 | -9900 | 7.6044 | 55.4674 | 6386430.0000 | 48.4840 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 354210 | 0.1825 | 2693553.0094 | GS | connect | availability | 500.0000 | 2.0404 | 1.8087 | 0.8087 | -0.0323 | 3619.1424 | 1.0000 | CN | 100 | -75283.5177 | 75283.5177 | -3802.1979 | 3802.1979 | -1 | 2434.6600 | 0.0323 | -153610.7036 | -7758.1163 | 122.9626 | -500 | -3802.1979 |
| 1009 | @KBCCO2 | -137628.6840 | -0.0016 | 0.0077 | -0.0000 | 0.2216 | 83.5577 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -41279 | -41279 | 3.3341 | 24.5743 | 2646898.0000 | 8.9027 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6792 | 2.2794 | 1.2794 | -0.0928 | 680.6848 | 1.0000 | CN | 100 | -137628.6840 | 137628.6840 | 0.0000 | 0.0000 | 0 | 12769.6296 | 0.0928 | -368740.1507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @RGPHA1 | 30910.3121 | 0.0004 | 0.0077 | 0.6563 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | 4800 | 4800 | 6.4396 | 46.6318 | 6648399.0000 | 42.4328 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 10516 | 0.1700 | 67719.3420 | GS | connect | availability | 0.0000 | 1.9854 | 1.8066 | 0.8066 | 0.1223 | 248.7797 | 1.0000 | CN | 100 | 30910.3121 | 30910.3121 | 0.0000 | 0.0000 | 0 | 3781.1636 | 0.1223 | 61368.6321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @SAUTO1 | -317784.8673 | -0.0037 | 0.0077 | -0.0000 | 0.1375 | 119.7135 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -149699 | -149699 | 2.1228 | 15.5557 | 45284016.0000 | 96.4133 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8614 | 0.9593 | -0.0407 | -0.0260 | 7617.4254 | 1.0000 | CN | 100 | -317784.8673 | 317784.8673 | 0.0000 | 0.0000 | 0 | 8274.1166 | 0.0260 | -273745.5541 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SYUYU1 | -101766.9600 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 50.1864 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -131600 | -131600 | 0.7733 | 5.6464 | 11709012.0000 | 9.0489 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1596 | 1.0965 | 0.0965 | -0.0197 | 1927.3640 | 1.0000 | CN | 100 | -101766.9600 | 101766.9600 | 0.0000 | 0.0000 | 0 | 2003.0382 | 0.0197 | -118011.7066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @DONGF5 | -111790.6434 | -0.0013 | 0.0077 | -0.0000 | 0.0125 | 3.8284 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -52900 | -52900 | 2.1132 | 15.3311 | 20278790.0000 | 42.5518 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1506 | 1.1966 | 0.1966 | -0.0202 | 2171.7147 | 1.0000 | CN | 100 | -111790.6434 | 111790.6434 | 0.0000 | 0.0000 | 0 | 2260.7125 | 0.0202 | -128625.2027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @SICHU36 | -1144708.8399 | -0.0133 | 0.0077 | -0.0000 | 0.1950 | 611.5568 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0133 | 0 | -141900 | -141900 | 8.0670 | 58.9262 | 6548410.0000 | 52.8137 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2567 | 1.9821 | 0.9821 | -0.1195 | 1881.1116 | 1.0000 | CN | 100 | -1144708.8399 | 1144708.8399 | 0.0000 | 0.0000 | 0 | 136755.8508 | 0.1195 | -2583276.9525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @XUZHO2 | -793985.5889 | -0.0092 | 0.0077 | -0.0000 | 0.0100 | 21.7530 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0092 | 0 | -669100 | -669100 | 1.1866 | 8.7190 | 48992141.0000 | 58.4649 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9272 | 1.0340 | 0.0340 | -0.0494 | 9534.7015 | 1.0000 | CN | 100 | -793985.5889 | 793985.5889 | 0.0000 | 0.0000 | 0 | 39248.6563 | 0.0494 | -736197.4452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @ANHUI116 | 340139.4558 | 0.0040 | 0.0077 | 7.2221 | 0.0000 | -0.0000 | 0.0040 | 0.0043 | 0.0003 | 1.0000 | 0.0000 | 21300 | 262980 | 284280 | 1.2934 | 9.4605 | 6647043.0000 | 8.6069 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2073 | 1.2117 | 0.2117 | 0.1344 | 384.4197 | 1.0000 | CN | 100 | 367688.9668 | 367688.9668 | 27549.5110 | 27549.5110 | 1 | 49432.7264 | 0.1344 | 443927.5303 | 33261.7715 | 3703.8028 | 0 | 0.0000 |
| 1017 | @CHONG37 | -36813.7761 | -0.0004 | 0.0077 | -0.0000 | 0.1688 | 17.0293 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0005 | -45900 | -215178 | -261078 | 0.1711 | 1.2520 | 33759602.0000 | 5.7850 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 45467 | 0.1575 | 7778.7318 | GS | connect | availability | 45900.0000 | 1.4751 | 1.4089 | 0.4089 | -0.0683 | 995.6383 | 1.0000 | CN | 100 | -44666.5879 | 44666.5879 | -7852.8117 | 7852.8117 | -1 | 3050.0530 | 0.0683 | -65885.5530 | -11583.3080 | 536.2284 | -45900 | -7852.8117 |
| 1018 | @DALIA15 | -538073.4641 | -0.0063 | 0.0077 | -0.0000 | 0.0750 | 110.5630 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -258300 | -258300 | 2.0831 | 15.1747 | 14973352.0000 | 31.0987 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1879 | 1.2097 | 0.2097 | -0.0354 | 5572.0870 | 1.0000 | CN | 100 | -538073.4641 | 538073.4641 | 0.0000 | 0.0000 | 0 | 19061.0310 | 0.0354 | -639164.6582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @GREEE1 | -2216278.8438 | -0.0258 | 0.0077 | -0.0000 | 0.0010 | 6.0720 | -0.0258 | -0.0258 | 0.0000 | 1.0000 | 0.7023 | 0 | -360000 | -360000 | 6.1563 | 44.9338 | 20241344.0000 | 124.4844 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 9447007 | 0.0100 | 58158893.7547 | GS | connect | availability | 0.0000 | 0.5872 | 0.7439 | -0.2561 | 0.0215 | 32070.2157 | 1.0000 | CN | 100 | -2216278.8438 | 2216278.8438 | 0.0000 | 0.0000 | 0 | -47655.7566 | 0.0215 | -1301311.7246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @GUANG131 | -296315.2267 | -0.0034 | 0.0077 | -0.0000 | 0.1750 | 142.0689 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -205600 | -205600 | 1.4412 | 10.6202 | 16769641.0000 | 24.3758 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7649 | 1.6800 | 0.6800 | -0.0528 | 2682.6551 | 1.0000 | CN | 100 | -296315.2267 | 296315.2267 | 0.0000 | 0.0000 | 0 | 15631.9049 | 0.0528 | -522977.0785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @GUANG147 | 25461.5872 | 0.0003 | 0.0077 | 0.5406 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15900 | 15900 | 1.6014 | 11.7635 | 65990938.0000 | 106.2486 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4925 | 1.4480 | 0.4480 | 0.0389 | 1950.0795 | 1.0000 | CN | 100 | 25461.5872 | 25461.5872 | 0.0000 | 0.0000 | 0 | 989.2731 | 0.0389 | 38001.3447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @GUANG370 | 235030.7361 | 0.0027 | 0.0077 | 4.9904 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 0.0303 | 11700 | 114100 | 125800 | 2.0599 | 15.1013 | 1498100.0000 | 3.0964 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1263837 | 0.2075 | 2603335.1482 | GS | connect | availability | 0.0000 | 1.1325 | 1.1217 | 0.1217 | 0.1650 | 201.8637 | 1.0000 | CN | 100 | 259131.1709 | 259131.1709 | 24100.4348 | 24100.4348 | 1 | 42748.2567 | 0.1650 | 293456.5631 | 27292.8600 | 3975.7918 | 0 | 0.0000 |
| 1023 | @HAFEI1 | -843787.0083 | -0.0098 | 0.0077 | -0.0000 | 0.1275 | 294.7475 | -0.0098 | -0.0109 | -0.0011 | 1.0000 | 0.0218 | -18400 | -169600 | -188000 | 4.9752 | 36.4514 | 3552400.0000 | 17.7231 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 207497 | 0.1875 | 1032330.6182 | GS | connect | availability | 18400.0000 | 1.1567 | 1.1893 | 0.1893 | -0.0242 | 2080.3406 | 1.0000 | CN | 100 | -935329.9384 | 935329.9384 | -91542.9301 | 91542.9301 | -1 | 22606.3314 | 0.0242 | -1081880.9428 | -105886.2199 | 2212.5346 | -18400 | -91542.9301 |
| 1024 | @HAINA25 | 232609.6437 | 0.0027 | 0.0077 | 4.9390 | 0.0000 | -0.0000 | 0.0027 | 0.0036 | 0.0009 | 1.0000 | 0.0000 | 95400 | 284200 | 379600 | 0.8185 | 6.0041 | 19397836.0000 | 15.9406 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3871 | 1.2626 | 0.2626 | 0.1643 | 492.5660 | 1.0000 | CN | 100 | 310691.8394 | 310691.8394 | 78082.1957 | 78082.1957 | 1 | 51058.8317 | 0.1643 | 430972.1602 | 108310.7062 | 12831.9614 | 0 | 0.0000 |
| 1025 | @HUAYI4 | -47749.1953 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 22.5664 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -150375 | -150375 | 0.3175 | 2.3333 | 51947090.0000 | 16.5895 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5897 | 2.2242 | 1.2242 | 0.0233 | 881.0000 | 1.0000 | CN | 100 | -47749.1953 | 47749.1953 | 0.0000 | 0.0000 | 0 | -1112.7704 | 0.0233 | -123654.9725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @HUBEI6 | -122574.7731 | -0.0014 | 0.0077 | -0.0000 | 0.1450 | 48.6941 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0065 | 0 | -44600 | -44600 | 2.7483 | 20.0977 | 7648320.0000 | 21.0385 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 159849 | 0.1800 | 439315.1324 | GS | connect | availability | 0.0000 | 1.3983 | 1.3625 | 0.3625 | -0.0117 | 1940.5381 | 1.0000 | CN | 100 | -122574.7731 | 122574.7731 | 0.0000 | 0.0000 | 0 | 1437.6189 | 0.0117 | -171398.7012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @JIANG148 | -296253.2099 | -0.0034 | 0.0077 | -0.0000 | 0.1775 | 144.0472 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -56500 | -56500 | 5.2434 | 38.8458 | 27812258.0000 | 147.8709 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1330 | 1.8765 | 0.8765 | 0.0226 | 3020.0214 | 1.0000 | CN | 100 | -296253.2099 | 296253.2099 | 0.0000 | 0.0000 | 0 | -6706.1727 | 0.0226 | -631922.7799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1028 | @JIANG257 | -141967.4732 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 58.3428 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -109300 | -109300 | 1.2989 | 9.5497 | 5037000.0000 | 6.5836 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9336 | 1.7491 | 0.7491 | -0.0953 | 733.9691 | 1.0000 | CN | 100 | -141967.4732 | 141967.4732 | 0.0000 | 0.0000 | 0 | 13531.9606 | 0.0953 | -274505.0698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @KIDSW1 | 58885.6218 | 0.0007 | 0.0077 | 1.2503 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0000 | 4500 | 30600 | 35100 | 1.9244 | 14.1078 | 95474000.0000 | 184.3516 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.0724 | 2.3314 | 1.3314 | 0.1623 | 1501.3134 | 1.0000 | CN | 100 | 67545.2721 | 67545.2721 | 8659.6503 | 8659.6503 | 1 | 10962.4971 | 0.1623 | 207524.7484 | 26605.7370 | 1405.4483 | 0 | 0.0000 |
| 1030 | @LIUZH3 | -194684.3428 | -0.0023 | 0.0077 | -0.0000 | 0.0376 | 20.0709 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -506200 | -506200 | 0.3846 | 2.8082 | 6872801.0000 | 2.6416 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4024 | 1.3535 | 0.3535 | -0.0912 | 246.4123 | 0.9957 | CN | 100 | -194684.3428 | 194684.3428 | 0.0000 | 0.0000 | 0 | 17746.1051 | 0.0912 | -273031.5817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHAND186 | -73431.6970 | -0.0009 | 0.0077 | -0.0000 | 0.1625 | 32.6922 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0025 | -2200 | -73900 | -76100 | 0.9937 | 7.3164 | 6355820.0000 | 6.3646 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 139678 | 0.1825 | 138792.8629 | GS | connect | availability | 2200.0000 | 2.0205 | 1.8059 | 0.8059 | -0.0648 | 453.1107 | 1.0000 | CN | 100 | -75617.7556 | 75617.7556 | -2186.0586 | 2186.0586 | -1 | 4897.4740 | 0.0648 | -152784.9323 | -4416.9100 | 141.5827 | -2200 | -2186.0586 |
| 1032 | @SHANX14 | -10662.4423 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.0615 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4914 | 3.5881 | 9544805.0000 | 4.6874 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1707 | 1.1260 | 0.1260 | -0.0663 | 541.3337 | 1.0000 | CN | 100 | -10662.4423 | 10662.4423 | 0.0000 | 0.0000 | 0 | 707.2830 | 0.0663 | -12482.3946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @SHENZ71 | 365714.8710 | 0.0043 | 0.0077 | 7.7652 | 0.0000 | -0.0000 | 0.0043 | 0.0057 | 0.0014 | 1.0000 | 0.0000 | 29800 | 90700 | 120500 | 4.0321 | 29.5813 | 100329320.0000 | 406.2072 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3201 | 1.3311 | 0.3311 | 0.2004 | 18117.9478 | 1.0000 | CN | 100 | 485872.5684 | 485872.5684 | 120157.6974 | 120157.6974 | 1 | 97346.2535 | 0.2004 | 641385.2966 | 158616.4468 | 24074.0112 | 0 | 0.0000 |
| 1034 | @SHNTA2 | -17986.9440 | -0.0002 | 0.0077 | -0.0000 | 0.1691 | 8.3310 | -0.0002 | -0.0017 | -0.0015 | 1.0000 | 0.0017 | -89500 | -12600 | -102100 | 1.4275 | 10.5419 | 13908727.0000 | 20.0682 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 89501 | 0.2500 | 127765.8314 | GS | connect | availability | 89500.0000 | 2.3014 | 2.1588 | 1.1588 | 0.0286 | 766.1238 | 1.0000 | CN | 100 | -145751.3479 | 145751.3479 | -127764.4039 | 127764.4039 | -1 | -4171.4686 | 0.0286 | -335426.1572 | -294031.7441 | -3656.6743 | -89500 | -127764.4039 |
| 1035 | @SMUNI1 | -257541.0460 | -0.0030 | 0.0077 | -0.0000 | 0.1150 | 81.1431 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 0.0120 | -27400 | -391200 | -418600 | 0.6583 | 4.7826 | 113719250.0000 | 74.4390 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1174586 | 0.1550 | 773272.2572 | GS | connect | availability | 27400.0000 | 2.0887 | 1.8455 | 0.8455 | -0.0203 | 799.3491 | 1.0000 | CN | 100 | -275579.4526 | 275579.4526 | -18038.4066 | 18038.4066 | -1 | 5600.6001 | 0.0203 | -575616.3648 | -37677.7076 | 366.5945 | -27400 | -18038.4066 |
| 1036 | @SUZHO9 | 547597.2166 | 0.0064 | 0.0077 | 11.6271 | 0.0000 | -0.0000 | 0.0064 | 0.0067 | 0.0003 | 1.0000 | 0.1065 | 8400 | 173500 | 181900 | 3.1562 | 23.4131 | 56616747.0000 | 181.4289 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2901838 | 0.1850 | 9158722.8343 | GS | connect | availability | 0.0000 | 2.0415 | 1.8264 | 0.8264 | 0.2198 | 5384.1743 | 1.0000 | CN | 100 | 574109.1279 | 574109.1279 | 26511.9114 | 26511.9114 | 1 | 126175.8042 | 0.2198 | 1172041.7242 | 54123.9719 | 5826.7001 | 0 | 0.0000 |
| 1037 | @VICTO101 | 133850.0965 | 0.0016 | 0.0077 | 2.8420 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0292 | 0 | 13300 | 13300 | 10.0639 | 74.0032 | 42653817.0000 | 432.0270 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 249356 | 0.1800 | 2509498.0946 | GS | connect | availability | 0.0000 | 2.6684 | 2.2682 | 1.2682 | 0.1008 | 5730.1378 | 1.0000 | CN | 100 | 133850.0965 | 133850.0965 | 0.0000 | 0.0000 | 0 | 13491.6084 | 0.1008 | 357161.3706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1038 | @WINDE12 | 243307.1623 | 0.0028 | 0.0077 | 5.1661 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.0081 | 11400 | 168500 | 179900 | 1.4440 | 10.6154 | 8599277.0000 | 12.4940 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 480299 | 0.1500 | 693532.2655 | GS | connect | availability | 0.0000 | 1.6107 | 1.5767 | 0.5767 | 0.0741 | 727.2281 | 1.0000 | CN | 100 | 259768.2997 | 259768.2997 | 16461.1374 | 16461.1374 | 1 | 19240.7135 | 0.0741 | 418415.8238 | 26514.3991 | 1219.2559 | 0 | 0.0000 |
| 1039 | @XINJI18 | 125189.0756 | 0.0015 | 0.0077 | 2.6581 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0000 | 28000 | 318700 | 346700 | 0.3928 | 2.8834 | 46824028.0000 | 18.4789 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8144 | 1.6302 | 0.6302 | 0.1425 | 1749.1335 | 1.0000 | CN | 100 | 136187.8020 | 136187.8020 | 10998.7264 | 10998.7264 | 1 | 19404.7902 | 0.1425 | 247098.3174 | 19956.0222 | 1567.1593 | 0 | 0.0000 |
| 1040 | @ZHEJI56 | -27235.3984 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.6483 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9170 | 6.7264 | 14296395.0000 | 13.1617 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1957 | 1.2186 | 0.2186 | -0.0099 | 2502.9048 | 1.0000 | CN | 100 | -27235.3984 | 27235.3984 | 0.0000 | 0.0000 | 0 | 268.7005 | 0.0099 | -32566.4082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @ANHUI43 | -58010.2009 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.0718 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.0427 | 44.3558 | 17207622.0000 | 104.4657 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6292 | 1.5481 | 0.5481 | 0.0446 | 12572.0392 | 1.0000 | CN | 100 | -58010.2009 | 58010.2009 | 0.0000 | 0.0000 | 0 | -2585.3344 | 0.0446 | -94509.5866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1042 | @BEIJI41 | -57182.3274 | -0.0007 | 0.0077 | -0.0000 | 0.0804 | 12.5883 | -0.0007 | -0.0011 | -0.0005 | 1.0000 | 0.0014 | -75700 | -111411 | -187111 | 0.5133 | 3.7458 | 28015750.0000 | 14.3631 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 114961 | 0.1775 | 59004.3850 | GS | connect | availability | 75700.0000 | 1.7854 | 1.6208 | 0.6208 | -0.0532 | 1433.5520 | 1.0000 | CN | 100 | -96035.7816 | 96035.7816 | -38853.4542 | 38853.4542 | -1 | 5109.0262 | 0.0532 | -171462.9912 | -69369.2430 | 2066.9724 | -75700 | -38853.4542 |
| 1043 | @BEIJI84 | -171220.8891 | -0.0020 | 0.0077 | -0.0000 | 0.0125 | 5.8637 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 63.4151 | 464.4231 | 3362058.0000 | 213.7084 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2183200 | 0.0125 | 138447942.5929 | GS | connect | availability | 0.0000 | 1.4488 | 1.4076 | 0.4076 | 0.0094 | 19296.2754 | 1.0000 | CN | 100 | -171220.8891 | 171220.8891 | 0.0000 | 0.0000 | 0 | -1612.8898 | 0.0094 | -248070.2292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @CHINA221 | 239850.0735 | 0.0028 | 0.0077 | 5.0927 | 0.0000 | -0.0000 | 0.0028 | 0.0036 | 0.0008 | 1.0000 | 0.0095 | 66300 | 223808 | 290108 | 1.0717 | 7.8508 | 7086512.0000 | 7.6146 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 764894 | 0.0725 | 819719.9480 | GS | connect | availability | 0.0000 | 1.0612 | 1.0755 | 0.0755 | 0.1473 | 1095.1623 | 1.0000 | CN | 100 | 310902.3141 | 310902.3141 | 71052.2406 | 71052.2406 | 1 | 45784.6908 | 0.1473 | 329919.1450 | 75398.2631 | 10463.4309 | 0 | 0.0000 |
| 1045 | @CHINA284 | -962982.5917 | -0.0112 | 0.0077 | -0.0000 | 0.1483 | 391.3250 | -0.0112 | -0.0149 | -0.0037 | 1.0000 | 0.0893 | -325200 | -977200 | -1302400 | 0.9855 | 7.2307 | 245003380.0000 | 242.4683 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 6813226 | 0.2025 | 6714099.4999 | GS | connect | availability | 325200.0000 | 1.9414 | 1.7230 | 0.7230 | -0.0110 | 6420.4210 | 1.0000 | CN | 100 | -1283451.2151 | 1283451.2151 | -320468.6234 | 320468.6234 | -1 | 14110.1814 | 0.0110 | -2491738.2594 | -622169.2890 | 3523.2117 | -325200 | -320468.6234 |
| 1046 | @CHONG91 | 27134.1164 | 0.0003 | 0.0077 | 0.5761 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2281 | 0 | 30500 | 30500 | 0.8896 | 6.4830 | 35986290.0000 | 31.9312 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 22046155 | 0.0225 | 19613211.0066 | GS | connect | availability | 0.0000 | 0.2739 | 0.4477 | -0.5523 | 0.0929 | 4799.3001 | 1.0000 | CN | 100 | 27134.1164 | 27134.1164 | 0.0000 | 0.0000 | 0 | 2520.0523 | 0.0929 | 7432.6389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @EASTE32 | -20142.6161 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 8.9676 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0011 | -600 | -14600 | -15200 | 1.3796 | 10.1153 | 5616371.0000 | 7.7757 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 51444 | 0.1825 | 70973.7495 | GS | connect | availability | 600.0000 | 1.6813 | 1.6346 | 0.6346 | -0.0027 | 567.1388 | 1.0000 | CN | 100 | -20970.3948 | 20970.3948 | -827.7787 | 827.7787 | -1 | 57.4415 | 0.0027 | -35258.5612 | -1391.7853 | 2.2674 | -600 | -827.7787 |
| 1048 | @FOSHA7 | 61819.5140 | 0.0007 | 0.0077 | 1.3126 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0581 | 0 | 10400 | 10400 | 5.9442 | 43.2527 | 9045031.0000 | 53.5458 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 839748 | 0.0625 | 4991616.6546 | GS | connect | availability | 0.0000 | 1.4858 | 1.3595 | 0.3595 | 0.1065 | 13882.3578 | 1.0000 | CN | 100 | 61819.5140 | 61819.5140 | 0.0000 | 0.0000 | 0 | 6583.7236 | 0.1065 | 91853.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @FUJIA9 | -67475.7086 | -0.0008 | 0.0077 | -0.0000 | 0.0687 | 12.6984 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -43019 | -43019 | 1.5685 | 11.5001 | 5762820.0000 | 9.0707 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9143 | 1.0052 | 0.0052 | -0.0672 | 1832.7133 | 1.0000 | CN | 100 | -67475.7086 | 67475.7086 | 0.0000 | 0.0000 | 0 | 4536.6452 | 0.0672 | -61694.2419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @GUANG9 | 67501.8830 | 0.0008 | 0.0077 | 1.4333 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 1000 | 52300 | 53300 | 1.2907 | 9.4698 | 20083602.0000 | 26.0306 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7700 | 1.6526 | 0.6526 | 0.0952 | 485.1537 | 1.0000 | CN | 100 | 68792.5499 | 68792.5499 | 1290.6670 | 1290.6670 | 1 | 6547.8062 | 0.0952 | 121761.4692 | 2284.4553 | 122.8481 | 0 | 0.0000 |
| 1051 | @GZRES1 | 48627.0535 | 0.0006 | 0.0077 | 1.0325 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0105 | 0 | 21300 | 21300 | 2.2830 | 16.5610 | 8258078.0000 | 18.7184 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 395721 | 0.1700 | 903415.3168 | GS | connect | availability | 0.0000 | 1.4331 | 1.3398 | 0.3398 | 0.1144 | 428.4988 | 1.0000 | CN | 100 | 48627.0535 | 48627.0535 | 0.0000 | 0.0000 | 0 | 5561.6266 | 0.1144 | 69685.5641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @HUBEI41 | 20951.2333 | 0.0002 | 0.0077 | 0.4449 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0002 | 1.0000 | 0.0000 | 13400 | 14200 | 27600 | 1.4754 | 10.8787 | 11891856.0000 | 17.7064 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2295 | 1.9893 | 0.9893 | 0.1243 | 723.7177 | 1.0000 | CN | 100 | 40722.1154 | 40722.1154 | 19770.8821 | 19770.8821 | 1 | 5063.3751 | 0.1243 | 90788.7246 | 44078.5837 | 2458.3053 | 0 | 0.0000 |
| 1053 | @JIANG60 | -33679.6985 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.6909 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7606 | 20.2038 | 9818094.0000 | 27.1496 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5696 | 1.4876 | 0.4876 | -0.0572 | 3283.2342 | 1.0000 | CN | 100 | -33679.6985 | 33679.6985 | 0.0000 | 0.0000 | 0 | 1927.2639 | 0.0572 | -52862.6662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @JUNEY1 | 86243.3831 | 0.0010 | 0.0077 | 1.8312 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 47200 | 47200 | 1.8272 | 13.2551 | 13211766.0000 | 23.9688 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3100 | 1.2028 | 0.2028 | 0.0851 | 1607.2005 | 1.0000 | CN | 100 | 86243.3831 | 86243.3831 | 0.0000 | 0.0000 | 0 | 7335.4140 | 0.0851 | 112974.7255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1055 | @KWEIC2 | 730602.3369 | 0.0085 | 0.0077 | 15.5128 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 214.8830 | 1565.8462 | 2384605.0000 | 511.0555 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1008859 | 0.0150 | 216786689.1098 | GS | connect | availability | 0.0000 | 1.3683 | 1.3452 | 0.3452 | 0.2277 | 124170.3732 | 1.0000 | CN | 100 | 730602.3369 | 730602.3369 | 0.0000 | 0.0000 | 0 | 166365.2663 | 0.2277 | 999709.4214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @NINGB44 | -287205.5799 | -0.0033 | 0.0077 | -0.0000 | 0.1025 | 80.6536 | -0.0033 | -0.0040 | -0.0007 | 1.0000 | 0.0955 | -36200 | -185700 | -221900 | 1.5466 | 11.3591 | 4269719.0000 | 6.6381 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5123119 | 0.1700 | 7923469.9148 | GS | connect | availability | 36200.0000 | 1.0225 | 1.0887 | 0.0887 | -0.1261 | 1311.9451 | 1.0000 | CN | 100 | -343192.8819 | 343192.8819 | -55987.3021 | 55987.3021 | -1 | 43264.3844 | 0.1261 | -350901.8652 | -57244.9190 | 7058.0023 | -36200 | -55987.3021 |
| 1057 | @PEAKI2 | -33995.0517 | -0.0004 | 0.0077 | -0.0000 | 0.2125 | 19.7916 | -0.0004 | -0.0010 | -0.0006 | 1.0000 | 0.0085 | -2000 | -1332 | -3332 | 25.5218 | 178.1530 | 7788336.0000 | 189.9067 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 27282 | 0.2075 | 696286.0372 | GS | connect | availability | 2000.0000 | 2.5425 | 2.1928 | 1.1928 | -0.1230 | 3181.1749 | 1.0000 | CN | 100 | -85038.6730 | 85038.6730 | -51043.6212 | 51043.6212 | -1 | 10459.6724 | 0.1230 | -216207.7946 | -129776.5874 | 6278.3148 | -2000 | -51043.6212 |
| 1058 | @PINGA4 | -38445.7269 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.1053 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 6.8653 | 49.9790 | 37704290.0000 | 257.9175 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 12550079 | 0.0100 | 86160162.5458 | GS | connect | availability | 0.0000 | 1.3272 | 1.2562 | 0.2562 | 0.1435 | 67238.9573 | 1.0000 | CN | 100 | -38445.7269 | 38445.7269 | 0.0000 | 0.0000 | 0 | -5517.7277 | 0.1435 | -51025.5028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @QINGD8 | 465334.7792 | 0.0054 | 0.0077 | 9.8804 | 0.0000 | -0.0000 | 0.0054 | 0.0060 | 0.0006 | 1.0000 | 0.1051 | 15100 | 147500 | 162600 | 3.1548 | 23.0315 | 20891969.0000 | 65.8573 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2863255 | 0.1350 | 9033031.4108 | GS | connect | availability | 0.0000 | 1.1274 | 1.1444 | 0.1444 | 0.1259 | 2181.9794 | 1.0000 | CN | 100 | 512972.4413 | 512972.4413 | 47637.6621 | 47637.6621 | 1 | 64570.5108 | 0.1259 | 578325.8418 | 53706.7664 | 5996.4005 | 0 | 0.0000 |
| 1060 | @QUANT100 | -198466.7972 | -0.0023 | 0.0077 | -0.0000 | 0.1050 | 57.0932 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.0123 | -400 | -5800 | -6200 | 34.2184 | 251.9556 | 667716.0000 | 23.0260 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 25097 | 0.1350 | 858779.5188 | GS | connect | availability | 400.0000 | 2.2262 | 2.0112 | 1.0112 | -0.0316 | 3167.7662 | 1.0000 | CN | 100 | -212154.1625 | 212154.1625 | -13687.3653 | 13687.3653 | -1 | 6714.3036 | 0.0316 | -472291.0100 | -30470.3877 | 433.1809 | -400 | -13687.3653 |
| 1061 | @SHAND207 | -11443.5496 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3299 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0009 | -300 | -1500 | -1800 | 7.6290 | 56.0613 | 866112.0000 | 6.6457 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 8927 | 0.1725 | 68104.3784 | GS | connect | availability | 300.0000 | 1.6790 | 1.5709 | 0.5709 | -0.0580 | 792.5441 | 0.9999 | CN | 100 | -13732.2596 | 13732.2596 | -2288.7099 | 2288.7099 | -1 | 795.8848 | 0.0580 | -23057.0196 | -3842.8366 | 132.6475 | -300 | -2288.7099 |
| 1062 | @SHANG184 | 10024.2243 | 0.0001 | 0.0077 | 0.2128 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0008 | 300 | 4000 | 4300 | 2.5061 | 18.4515 | 3463500.0000 | 8.7468 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 28824 | 0.1700 | 72234.5603 | GS | connect | availability | 0.0000 | 1.8315 | 1.7313 | 0.7313 | 0.0201 | 802.2753 | 1.0000 | CN | 100 | 10776.0411 | 10776.0411 | 751.8168 | 751.8168 | 1 | 217.0573 | 0.0201 | 19736.7151 | 1376.9801 | 15.1435 | 0 | 0.0000 |
| 1063 | @SHANG371 | -163364.7798 | -0.0019 | 0.0077 | -0.0000 | 0.1300 | 58.1847 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0022 | 0 | -24600 | -24600 | 6.6408 | 49.1887 | 9306551.0000 | 62.6551 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 4371 | 0.1350 | 29027.1322 | GS | connect | availability | 0.0000 | 2.3932 | 2.0878 | 1.0878 | -0.0304 | 1890.3933 | 1.0000 | CN | 100 | -163364.7798 | 163364.7798 | 0.0000 | 0.0000 | 0 | 4962.5188 | 0.0304 | -390961.7532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @SHANG411 | -350303.5723 | -0.0041 | 0.0077 | -0.0000 | 0.1525 | 146.3597 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -19554 | -19554 | 17.9147 | 130.7460 | 3933014.0000 | 70.3812 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2989 | 1.2725 | 0.2725 | -0.0353 | 8268.1330 | 1.0000 | CN | 100 | -350303.5723 | 350303.5723 | 0.0000 | 0.0000 | 0 | 12352.1684 | 0.0353 | -455009.2609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @SHNDE1 | -166816.5935 | -0.0019 | 0.0077 | -0.0000 | 0.0600 | 27.4219 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -110200 | -110200 | 1.5138 | 11.0156 | 82391938.0000 | 124.2211 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9681 | 0.9281 | -0.0719 | 0.0698 | 14687.9726 | 1.0000 | CN | 100 | -166816.5935 | 166816.5935 | 0.0000 | 0.0000 | 0 | -11642.4044 | 0.0698 | -161494.9074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @TIBET2 | -13650.9599 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.3580 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5400 | -5400 | 2.5280 | 18.5777 | 4499895.0000 | 11.4419 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8241 | 1.6537 | 0.6537 | -0.0775 | 1040.8290 | 1.0000 | CN | 100 | -13650.9599 | 13650.9599 | 0.0000 | 0.0000 | 0 | 1058.3520 | 0.0775 | -24900.5860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @WUHAN13 | 19438.0175 | 0.0002 | 0.0077 | 0.4127 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0683 | 100 | 4500 | 4600 | 4.3196 | 31.6841 | 4895742.0000 | 21.2306 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1358423 | 0.0100 | 5867788.8931 | GS | connect | availability | 0.0000 | 1.0712 | 1.1657 | 0.1657 | 0.1008 | 3287.8487 | 1.0000 | CN | 100 | 19869.9734 | 19869.9734 | 431.9559 | 431.9559 | 1 | 2003.5210 | 0.1008 | 21284.0531 | 462.6968 | 43.5548 | 0 | 0.0000 |
| 1068 | @WUSPR2 | 568444.1823 | 0.0066 | 0.0077 | 12.0697 | 0.0000 | -0.0000 | 0.0066 | 0.0072 | 0.0006 | 1.0000 | 0.0301 | 14300 | 157200 | 171500 | 3.6161 | 26.6066 | 38195938.0000 | 139.0942 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 714445 | 0.1475 | 2583473.9429 | GS | connect | availability | 0.0000 | 1.4372 | 1.4032 | 0.4032 | 0.1618 | 4787.0577 | 1.0000 | CN | 100 | 620153.7994 | 620153.7994 | 51709.6171 | 51709.6171 | 1 | 100359.2427 | 0.1618 | 891278.6289 | 74316.5271 | 8368.1468 | 0 | 0.0000 |
| 1069 | @XIANG12 | 10547.3356 | 0.0001 | 0.0077 | 0.2240 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0077 | 0 | 5300 | 5300 | 1.9901 | 14.4699 | 10887024.0000 | 21.5614 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 332314 | 0.1975 | 661325.9006 | GS | connect | availability | 0.0000 | 1.6726 | 1.5107 | 0.5107 | 0.0947 | 771.9922 | 1.0000 | CN | 100 | 10547.3356 | 10547.3356 | 0.0000 | 0.0000 | 0 | 999.2757 | 0.0947 | 17641.2640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @YIHAI5 | 132037.4326 | 0.0015 | 0.0077 | 2.8035 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0004 | 1.0000 | 0.0115 | 7500 | 30100 | 37600 | 4.3866 | 32.0487 | 5645617.0000 | 24.7642 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 225397 | 0.1475 | 988732.2658 | GS | connect | availability | 0.0000 | 1.8083 | 1.5920 | 0.5920 | 0.1526 | 2378.2493 | 1.0000 | CN | 100 | 164937.1251 | 164937.1251 | 32899.6925 | 32899.6925 | 1 | 25171.0809 | 0.1526 | 298254.5021 | 59492.2544 | 5020.8273 | 0 | 0.0000 |
| 1071 | @ZHEJI134 | -641336.3793 | -0.0075 | 0.0077 | -0.0000 | 0.1050 | 184.4940 | -0.0075 | -0.0075 | -0.0000 | 1.0000 | 0.0524 | -100 | -116100 | -116200 | 5.5240 | 40.6644 | 25512149.0000 | 141.9920 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 699097 | 0.1075 | 3861811.7032 | GS | connect | availability | 100.0000 | 1.9571 | 1.7468 | 0.7468 | -0.0129 | 7617.2435 | 1.0000 | CN | 100 | -641888.7792 | 641888.7792 | -552.4000 | 552.4000 | -1 | 8278.7119 | 0.0129 | -1256220.7412 | -1081.0850 | 7.1245 | -100 | -552.4000 |
| 1072 | @ZHEJI41 | 73566.6459 | 0.0009 | 0.0077 | 1.5620 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0003 | 1.0000 | 0.3863 | 7900 | 25000 | 32900 | 2.9427 | 21.5137 | 23249872.0000 | 68.4602 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 11285752 | 0.0125 | 33210196.8654 | GS | connect | availability | 0.0000 | 0.8247 | 0.9012 | -0.0988 | 0.1422 | 4522.0265 | 1.0000 | CN | 100 | 96813.7061 | 96813.7061 | 23247.0601 | 23247.0601 | 1 | 13769.2695 | 0.1422 | 79839.7853 | 19171.2554 | 3306.2987 | 0 | 0.0000 |
| 1073 | @SANYH1 | -1016874.0699 | -0.0118 | 0.0077 | -0.0000 | 0.0010 | 2.7860 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.3934 | 0 | -389800 | -389800 | 2.6087 | 18.9899 | 43357122.0000 | 112.6901 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 12573836 | 0.0250 | 32801456.6131 | GS | connect | availability | 0.0000 | 1.0305 | 1.1042 | 0.1042 | 0.0150 | 15697.2014 | 1.0000 | CN | 100 | -1016874.0699 | 1016874.0699 | 0.0000 | 0.0000 | 0 | -15238.1282 | 0.0150 | -1047933.5171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1074 | @ZHEJI138 | 1353254.0907 | 0.0157 | 0.0077 | 28.7335 | 0.0000 | -0.0000 | 0.0157 | 0.0188 | 0.0031 | 1.0000 | 0.0218 | 124200 | 633800 | 758000 | 2.1351 | 15.7429 | 111912880.0000 | 241.1389 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 876968 | 0.0750 | 1872452.7192 | GS | connect | availability | 0.0000 | 1.0951 | 1.1451 | 0.1451 | 0.2466 | 4675.1528 | 1.0000 | CN | 100 | 1618438.9410 | 1618438.9410 | 265184.8502 | 265184.8502 | 1 | 399098.9900 | 0.2466 | 1772426.2197 | 290416.0112 | 65393.2646 | 0 | 0.0000 |
| 1075 | @ZHEJI188 | 16551.7437 | 0.0002 | 0.0077 | 0.3514 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0550 | 0 | 2800 | 2800 | 5.9113 | 43.2816 | 6150758.0000 | 36.4363 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 800292 | 0.1425 | 4730795.7427 | GS | connect | availability | 0.0000 | 0.8780 | 1.0038 | 0.0038 | 0.0514 | 2663.9415 | 1.0000 | CN | 100 | 16551.7437 | 16551.7437 | 0.0000 | 0.0000 | 0 | 850.6489 | 0.0514 | 14533.2010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @ZHEJI51 | 933428.7773 | 0.0109 | 0.0077 | 19.8194 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 0.1618 | 0 | 284400 | 284400 | 3.2821 | 24.1125 | 39343352.0000 | 129.8423 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 4239040 | 0.0850 | 13912946.2876 | GS | connect | availability | 0.0000 | 1.9907 | 1.7798 | 0.7798 | 0.1710 | 6737.5399 | 1.0000 | CN | 100 | 933428.7773 | 933428.7773 | 0.0000 | 0.0000 | 0 | 159624.9883 | 0.1710 | 1858187.4243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @BANKO41 | 187811.3895 | 0.0022 | 0.0077 | 3.9878 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0721 | 0 | 56100 | 56100 | 3.3478 | 24.5216 | 25060821.0000 | 84.1098 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1850690 | 0.0175 | 6195733.6977 | GS | connect | availability | 0.0000 | 1.2038 | 1.0933 | 0.0933 | 0.0867 | 15696.3100 | 1.0000 | CN | 100 | 187811.3895 | 187811.3895 | 0.0000 | 0.0000 | 0 | 16283.8484 | 0.0867 | 226095.8490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @BEIJI128 | -27096.6175 | -0.0003 | 0.0077 | -0.0000 | 0.0200 | 1.4847 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0011 | 0 | -43800 | -43800 | 0.6186 | 4.5605 | 18984102.0000 | 11.8496 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 103282 | 0.0500 | 63894.8139 | GS | connect | availability | 0.0000 | 2.1758 | 1.9518 | 0.9518 | 0.0183 | 896.9259 | 1.0000 | CN | 100 | -27096.6175 | 27096.6175 | 0.0000 | 0.0000 | 0 | -496.1822 | 0.0183 | -58956.7270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @DAANG1 | -19120.4845 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 11.5247 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -25400 | -25400 | 0.7528 | 5.5096 | 7848680.0000 | 5.9186 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5752 | 1.4835 | 0.4835 | -0.0860 | 718.4058 | 1.0000 | CN | 100 | -19120.4845 | 19120.4845 | 0.0000 | 0.0000 | 0 | 1644.1889 | 0.0860 | -30118.9205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @DALIA3 | -17138.1507 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 6.9257 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.8020 | 5.8710 | 19621930.0000 | 15.7673 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0408 | 1.0479 | 0.0479 | -0.0077 | 732.9639 | 1.0000 | CN | 100 | -17138.1507 | 17138.1507 | 0.0000 | 0.0000 | 0 | 131.5793 | 0.0077 | -17837.6739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @GUIZH33 | -21762.4537 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 9.5397 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0445 | 0 | -3900 | -3900 | 5.5801 | 40.4215 | 5225535.0000 | 28.9098 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 682150 | 0.1975 | 3806476.3491 | GS | connect | availability | 0.0000 | 2.0706 | 1.8415 | 0.8415 | 0.0013 | 643.2698 | 1.0000 | CN | 100 | -21762.4537 | 21762.4537 | 0.0000 | 0.0000 | 0 | -28.7196 | 0.0013 | -45060.4091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @HANGZ1 | -16811.6552 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.4785 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.4878 | 11.1131 | 206649070.0000 | 314.3194 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8025 | 1.6389 | 0.6389 | -0.0002 | 2160.5079 | 1.0000 | CN | 100 | -16811.6552 | 16811.6552 | 0.0000 | 0.0000 | 0 | 4.0805 | 0.0002 | -30303.4605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1083 | @HUBEI36 | -54472.4458 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 23.5052 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0009 | 0 | -8400 | -8400 | 6.4848 | 48.2200 | 8104910.0000 | 53.4907 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3043 | 0.1750 | 19733.2920 | GS | connect | availability | 0.0000 | 1.7389 | 1.6023 | 0.6023 | -0.0295 | 3183.6007 | 1.0000 | CN | 100 | -54472.4458 | 54472.4458 | 0.0000 | 0.0000 | 0 | 1605.0190 | 0.0295 | -94724.2418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @IRAYT1 | -110222.6678 | -0.0013 | 0.0077 | -0.0000 | 0.1875 | 56.6212 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 0.0016 | -1600 | -6566 | -8166 | 16.7869 | 124.9109 | 2335182.0000 | 39.9230 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1613 | 0.1975 | 27077.2408 | GS | connect | availability | 1600.0000 | 1.9728 | 1.7607 | 0.7607 | -0.0821 | 1416.9314 | 1.0000 | CN | 100 | -137081.6792 | 137081.6792 | -26859.0114 | 26859.0114 | -1 | 11251.6843 | 0.0821 | -270430.9112 | -52986.7080 | 2204.5916 | -1600 | -26859.0114 |
| 1085 | @POLYR3 | -225520.4326 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 83.4117 | -0.0026 | -0.0041 | -0.0015 | 1.0000 | 0.0905 | -101700 | -179100 | -280800 | 1.2592 | 9.1096 | 275559570.0000 | 343.5716 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 5996843 | 0.1475 | 7551148.1174 | GS | connect | availability | 101700.0000 | 1.6056 | 1.4869 | 0.4869 | 0.0114 | 9345.2774 | 1.0000 | CN | 100 | -353579.7738 | 353579.7738 | -128059.3411 | 128059.3411 | -1 | -4034.9452 | 0.0114 | -567716.3990 | -205615.2342 | -1461.3744 | -101700 | -128059.3411 |
| 1086 | @SHAND19 | -10128.7904 | -0.0001 | 0.0077 | -0.0000 | 0.0675 | 1.8731 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0034 | 0 | -4200 | -4200 | 2.4116 | 17.4296 | 27035958.0000 | 64.4958 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 116142 | 0.1625 | 280089.9935 | GS | connect | availability | 0.0000 | 0.9914 | 1.0936 | 0.0936 | 0.0269 | 1388.3340 | 1.0000 | CN | 100 | -10128.7904 | 10128.7904 | 0.0000 | 0.0000 | 0 | -272.1729 | 0.0269 | -10041.9808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @SHENZ246 | -247457.9670 | -0.0029 | 0.0077 | -0.0000 | 0.1425 | 96.6103 | -0.0029 | -0.0032 | -0.0004 | 1.0000 | 0.0261 | -5200 | -41949 | -47149 | 5.8990 | 43.8349 | 11463649.0000 | 68.7773 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 339101 | 0.1925 | 2000363.3951 | GS | connect | availability | 5200.0000 | 2.0094 | 1.8645 | 0.8645 | -0.0706 | 1389.4071 | 1.0000 | CN | 100 | -278132.8681 | 278132.8681 | -30674.9011 | 30674.9011 | -1 | 19637.1275 | 0.0706 | -558889.5767 | -61639.1821 | 2165.7525 | -5200 | -30674.9011 |
| 1088 | @SHENZ56 | -114239.1995 | -0.0013 | 0.0077 | -0.0000 | 0.2050 | 64.1617 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 0.0106 | -62600 | -283900 | -346500 | 0.4024 | 2.8810 | 38024512.0000 | 14.9937 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1976284 | 0.2000 | 795241.6422 | GS | connect | availability | 62600.0000 | 1.4829 | 1.3289 | 0.3289 | -0.1261 | 437.9404 | 1.0000 | CN | 100 | -139428.9632 | 139428.9632 | -25189.7636 | 25189.7636 | -1 | 17576.5023 | 0.1261 | -206761.3202 | -37354.2818 | 3175.4374 | -62600 | -25189.7636 |
| 1089 | @SHNSE2 | -58766.2686 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 25.7606 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 0.0098 | -17100 | -29900 | -47000 | 1.9654 | 14.4649 | 4038000.0000 | 7.9944 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 397961 | 0.1900 | 782163.3116 | GS | connect | availability | 17100.0000 | 1.7191 | 1.5840 | 0.5840 | -0.0456 | 508.2229 | 1.0000 | CN | 100 | -92375.0710 | 92375.0710 | -33608.8024 | 33608.8024 | -1 | 4215.0651 | 0.0456 | -158797.6862 | -57775.3284 | 1533.5662 | -17100 | -33608.8024 |
| 1090 | @YUNNA2 | 407335.6732 | 0.0047 | 0.0077 | 8.6489 | 0.0000 | -0.0000 | 0.0047 | 0.0066 | 0.0018 | 1.0000 | 0.0553 | 81800 | 210475 | 292275 | 1.9353 | 14.0986 | 40810958.0000 | 78.7509 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2457379 | 0.0900 | 4755805.3414 | GS | connect | availability | 0.0000 | 1.3272 | 1.2906 | 0.2906 | 0.1781 | 3892.7246 | 1.0000 | CN | 100 | 565644.5368 | 565644.5368 | 158308.8636 | 158308.8636 | 1 | 100746.2985 | 0.1781 | 750734.6469 | 210110.6633 | 28196.2098 | 0 | 0.0000 |
| 1091 | @ZHEJI344 | -26767.1891 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 15.2170 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8665 | -8665 | 3.0891 | 22.6799 | 1820283.0000 | 5.6504 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6353 | 1.5217 | 0.5217 | -0.0845 | 317.6105 | 1.0000 | CN | 100 | -26767.1891 | 26767.1891 | 0.0000 | 0.0000 | 0 | 2261.9832 | 0.0845 | -43771.0473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @BANKO22 | 25951.5749 | 0.0003 | 0.0077 | 0.5510 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.6240 | -33500 | 33500 | 0 | 0.7747 | 5.6249 | 174213750.0000 | 134.1219 | 601988.SH | SHA | CHN | CN | True | 0 | 2025-04-18 | 2025-04-18 | 69247786 | 0.0225 | 53644450.8310 | GS | connect | availability | 0.0000 | 0.1214 | 0.3333 | -0.6667 | 0.0691 | 163274.5385 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -25951.5749 | 25951.5749 | -1 | 0.0000 | 0.0691 | 0.0000 | -3149.6271 | -1793.9751 | 0 | 0.0000 |
| 1093 | @BAODI3 | -23148.5168 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 10.7815 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0035 | -14200 | -13000 | -27200 | 1.7807 | 13.2777 | 6638692.0000 | 12.0645 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 156690 | 0.2100 | 279010.8538 | GS | connect | availability | 14200.0000 | 1.1772 | 1.1981 | 0.1981 | -0.0975 | 407.3846 | 1.0000 | CN | 100 | -48433.8198 | 48433.8198 | -25285.3030 | 25285.3030 | -1 | 4720.5882 | 0.0975 | -57015.9111 | -29765.6595 | 2464.4247 | -14200 | -25285.3030 |
| 1094 | @CENTR273 | 24049.3835 | 0.0003 | 0.0077 | 0.5106 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 4000 | 15200 | 19200 | 1.5822 | 11.6068 | 26117278.0000 | 41.4900 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9424 | 1.7171 | 0.7171 | 0.1271 | 2662.5657 | 1.0000 | CN | 100 | 30378.1686 | 30378.1686 | 6328.7851 | 6328.7851 | 1 | 3860.9364 | 0.1271 | 59006.6141 | 12293.0446 | 804.3617 | 0 | 0.0000 |
| 1095 | @CHENG17 | 14268.6438 | 0.0002 | 0.0077 | 0.3030 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0083 | 0 | 5300 | 5300 | 2.6922 | 19.8140 | 46439215.0000 | 125.9388 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 265580 | 0.1875 | 714993.6618 | GS | connect | availability | 0.0000 | 1.7782 | 1.6148 | 0.6148 | 0.0621 | 1911.2355 | 1.0000 | CN | 100 | 14268.6438 | 14268.6438 | 0.0000 | 0.0000 | 0 | 885.5867 | 0.0621 | 25372.6259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @CHINA2307 | -58092.3275 | -0.0007 | 0.0077 | -0.0000 | 0.1725 | 27.4546 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0007 | -200 | -81000 | -81200 | 0.7172 | 5.0973 | 38301161.0000 | 26.7211 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 120 | 0.1725 | 86.0627 | GS | connect | availability | 200.0000 | 1.3252 | 1.2566 | 0.2566 | -0.1176 | 296.7856 | 1.0000 | CN | 100 | -58235.7653 | 58235.7653 | -143.4378 | 143.4378 | -1 | 6847.9678 | 0.1176 | -77171.8835 | -190.0785 | 16.8669 | -200 | -143.4378 |
| 1097 | @EASTM25 | 32981.8093 | 0.0004 | 0.0077 | 0.7003 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7732 | 0 | 11900 | 11900 | 2.7716 | 20.3174 | 155637630.0000 | 432.7980 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 23984276 | 0.1200 | 66474354.4209 | GS | connect | availability | 0.0000 | 2.8759 | 2.4087 | 1.4087 | 0.1928 | 43750.9035 | 1.0000 | CN | 100 | 32981.8093 | 32981.8093 | 0.0000 | 0.0000 | 0 | 6360.0498 | 0.1928 | 94850.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1098 | @GBITS1 | 96489.1961 | 0.0011 | 0.0077 | 2.0487 | 0.0000 | -0.0000 | 0.0011 | 0.0014 | 0.0003 | 1.0000 | 0.0564 | 800 | 3300 | 4100 | 29.2392 | 213.4852 | 833100.0000 | 24.3426 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 165710 | 0.1650 | 4845219.6034 | GS | connect | availability | 0.0000 | 1.4536 | 1.4375 | 0.4375 | 0.1503 | 2106.4206 | 1.0000 | CN | 100 | 119880.5164 | 119880.5164 | 23391.3203 | 23391.3203 | 1 | 18017.1414 | 0.1503 | 174254.2021 | 34000.8199 | 3515.5398 | 0 | 0.0000 |
| 1099 | @GUANG130 | -44026.2501 | -0.0005 | 0.0077 | -0.0000 | 0.0050 | 0.6031 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0800 | 0 | -30900 | -30900 | 1.4248 | 10.3397 | 8458629.0000 | 11.9704 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 4793563 | 0.0075 | 6829857.7206 | GS | connect | availability | 0.0000 | 0.9239 | 1.0564 | 0.0564 | -0.0127 | 504.5673 | 1.0000 | CN | 100 | -44026.2501 | 44026.2501 | 0.0000 | 0.0000 | 0 | 558.7196 | 0.0127 | -40678.0506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @GUANG169 | 97429.3391 | 0.0011 | 0.0077 | 2.0687 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 0.0000 | 13400 | 88100 | 101500 | 1.1059 | 8.1275 | 8978602.0000 | 9.9878 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8825 | 1.7319 | 0.7319 | 0.1244 | 452.7108 | 1.0000 | CN | 100 | 112248.3306 | 112248.3306 | 14818.9914 | 14818.9914 | 1 | 13968.2277 | 0.1244 | 211306.2248 | 27896.5853 | 1844.0813 | 0 | 0.0000 |
| 1101 | @HENGD2 | 54606.2972 | 0.0006 | 0.0077 | 1.1594 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.0268 | 2600 | 31000 | 33600 | 1.7615 | 12.8954 | 12250102.0000 | 21.6211 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1308559 | 0.0475 | 2305018.1171 | GS | connect | availability | 0.0000 | 1.4150 | 1.4008 | 0.4008 | 0.0977 | 1404.0669 | 1.0000 | CN | 100 | 59186.1802 | 59186.1802 | 4579.8830 | 4579.8830 | 1 | 5780.5919 | 0.0977 | 83748.7397 | 6480.5572 | 447.3077 | 0 | 0.0000 |
| 1102 | @HOYMI1 | -33702.4236 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 16.1587 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0014 | -200 | -2400 | -2600 | 14.0427 | 102.9377 | 778756.0000 | 10.9718 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 6177 | 0.1750 | 86741.6126 | GS | connect | availability | 200.0000 | 1.8487 | 1.6981 | 0.6981 | -0.0456 | 784.0461 | 1.0000 | CN | 100 | -36510.9589 | 36510.9589 | -2808.5353 | 2808.5353 | -1 | 1663.6561 | 0.0456 | -67497.1822 | -5192.0909 | 127.9735 | -200 | -2808.5353 |
| 1103 | @HUANE16 | 210671.8847 | 0.0024 | 0.0077 | 4.4732 | 0.0000 | -0.0000 | 0.0025 | 0.0033 | 0.0008 | 1.0000 | 0.0000 | 54200 | 164800 | 219000 | 1.2783 | 9.2968 | 25762325.0000 | 32.7809 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3441 | 0.5147 | -0.4853 | 0.1001 | 3681.6477 | 1.0000 | CN | 100 | 279958.3904 | 279958.3904 | 69286.5058 | 69286.5058 | 1 | 28017.8565 | 0.1001 | 96344.0615 | 23844.0554 | 6934.0997 | 0 | 0.0000 |
| 1104 | @JINHU13 | -15956.0978 | -0.0002 | 0.0077 | -0.0000 | 0.0725 | 3.1694 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.0081 | 1600 | -5800 | -4200 | 2.7511 | 19.9394 | 10359696.0000 | 28.2723 | 603919.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 248629 | 0.1425 | 683991.1451 | GS | connect | availability | 0.0000 | 1.8822 | 1.7288 | 0.7288 | 0.0315 | 655.8842 | 1.0000 | CN | 100 | -11554.4157 | 11554.4157 | 4401.6822 | 4401.6822 | 1 | -364.3680 | 0.0315 | -21748.2075 | 8285.0314 | 138.8068 | 0 | 0.0000 |
| 1105 | @MAXVI1 | 20390.6170 | 0.0002 | 0.0077 | 0.4330 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.9213 | 28.8771 | 4932199.0000 | 19.4938 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1460 | 2.0244 | 1.0244 | 0.0682 | 1024.6575 | 1.0000 | CN | 100 | 20390.6170 | 20390.6170 | 0.0000 | 0.0000 | 0 | 1390.3873 | 0.0682 | 43759.1310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1106 | @SANGF2 | 38590.2571 | 0.0004 | 0.0077 | 0.8194 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1744 | 0 | 3200 | 3200 | 12.0595 | 88.9326 | 6842930.0000 | 83.2924 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1243196 | 0.1050 | 14992266.6472 | GS | connect | availability | 0.0000 | 2.8167 | 2.3863 | 1.3863 | 0.1426 | 5087.6585 | 1.0000 | CN | 100 | 38590.2571 | 38590.2571 | 0.0000 | 0.0000 | 0 | 5501.7525 | 0.1426 | 108698.3770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1107 | @ZHEJI35 | -55765.5719 | -0.0006 | 0.0077 | -0.0000 | 0.1250 | 19.0978 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0010 | 0 | -46300 | -46300 | 1.2044 | 8.7725 | 22626446.0000 | 27.1670 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 21506 | 0.1550 | 25902.6866 | GS | connect | availability | 0.0000 | 1.2268 | 1.2704 | 0.2704 | -0.0250 | 680.6968 | 1.0000 | CN | 100 | -55765.5719 | 55765.5719 | 0.0000 | 0.0000 | 0 | 1394.0976 | 0.0250 | -68415.1629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1108 | @ANHUI27 | 395599.3123 | 0.0046 | 0.0077 | 8.3997 | 0.0000 | -0.0000 | 0.0046 | 0.0068 | 0.0022 | 1.0000 | 0.0176 | 79800 | 166400 | 246200 | 2.3774 | 17.4223 | 3527261.0000 | 8.4110 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 636670 | 0.1000 | 1513619.0754 | GS | connect | availability | 0.0000 | 0.0608 | 0.3365 | -0.6635 | 0.2146 | 554.2194 | 1.0000 | CN | 100 | 585315.8094 | 585315.8094 | 189716.4971 | 189716.4971 | 1 | 125619.0489 | 0.2146 | 35576.6498 | 11531.3430 | 40716.4911 | 0 | 0.0000 |
| 1109 | @ASRAA1 | -121158.7161 | -0.0014 | 0.0077 | -0.0000 | 0.1125 | 37.3434 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.0296 | -1900 | -9700 | -11600 | 12.4906 | 91.7360 | 7431852.0000 | 93.3124 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 194033 | 0.1375 | 2423586.5110 | GS | connect | availability | 1900.0000 | 1.9761 | 1.7940 | 0.7940 | -0.1088 | 3657.3772 | 1.0000 | CN | 100 | -144890.8357 | 144890.8357 | -23732.1196 | 23732.1196 | -1 | 15757.2429 | 0.1088 | -286319.9507 | -46897.2333 | 2580.9277 | -1900 | -23732.1196 |
| 1110 | @BANKO1352 | 35752.4344 | 0.0004 | 0.0077 | 0.7591 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 61900 | 61900 | 0.5776 | 4.1763 | 44189079.0000 | 25.2586 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8806 | 0.8876 | -0.1124 | 0.0891 | 1080.1145 | 1.0000 | CN | 100 | 35752.4344 | 35752.4344 | 0.0000 | 0.0000 | 0 | 3184.9881 | 0.0891 | 31482.8822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @BEIJI317 | -357.0890 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 3.5709 | 25.3384 | 14383125.0000 | 49.8810 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-04-18 | 2025-04-18 | 607 | 0.1775 | 2167.5305 | GS | connect | availability | 0.0000 | 1.7415 | 1.6113 | 0.6113 | -0.0826 | 1185.0128 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 357.0890 | 357.0890 | 1 | -0.0000 | 0.0826 | 0.0000 | 621.8695 | -29.4957 | 0 | 0.0000 |
| 1112 | @CHANG10 | 44542.1053 | 0.0005 | 0.0077 | 0.9458 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.0393 | 11200 | 36200 | 47400 | 1.2304 | 8.9188 | 7129301.0000 | 8.7027 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2742636 | 0.1025 | 3374662.4716 | GS | connect | availability | 0.0000 | 1.3422 | 1.3151 | 0.3151 | 0.1201 | 566.8609 | 1.0000 | CN | 100 | 58323.0881 | 58323.0881 | 13780.9829 | 13780.9829 | 1 | 7003.0694 | 0.1201 | 78282.2193 | 18497.0645 | 1654.7337 | 0 | 0.0000 |
| 1113 | @CHINA3173 | 81843.7490 | 0.0010 | 0.0077 | 1.7378 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0005 | 1.0000 | 0.0000 | 18000 | 35700 | 53700 | 2.2925 | 16.7560 | 6509988.0000 | 14.9298 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9944 | 0.9829 | -0.0171 | 0.1241 | 1040.2961 | 1.0000 | CN | 100 | 123109.5049 | 123109.5049 | 41265.7558 | 41265.7558 | 1 | 15275.4205 | 0.1241 | 122423.8149 | 41035.9156 | 5120.2527 | 0 | 0.0000 |
| 1114 | @CHONG21 | -16591.9818 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.6369 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 1.6931 | 12.4120 | 34239930.0000 | 58.1671 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6754 | 1.5285 | 0.5285 | 0.0126 | 7843.2396 | 1.0000 | CN | 100 | -16591.9818 | 16591.9818 | 0.0000 | 0.0000 | 0 | -208.8805 | 0.0126 | -27798.7477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @GUANG14 | 297626.6976 | 0.0035 | 0.0077 | 6.3195 | 0.0000 | -0.0000 | 0.0035 | 0.0045 | 0.0010 | 1.0000 | 0.0081 | 59200 | 207100 | 266300 | 1.4371 | 10.4806 | 5280328.0000 | 7.5744 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 485054 | 0.1375 | 697078.8033 | GS | connect | availability | 0.0000 | 1.5027 | 1.3854 | 0.3854 | 0.1993 | 492.9891 | 1.0000 | CN | 100 | 382703.9573 | 382703.9573 | 85077.2598 | 85077.2598 | 1 | 76260.4458 | 0.1993 | 575090.6786 | 127845.9188 | 16953.1295 | 0 | 0.0000 |
| 1116 | @GUANG217 | -39041.0986 | -0.0005 | 0.0077 | -0.0000 | 0.0075 | 0.8022 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0010 | -13300 | -13800 | -27100 | 2.8291 | 20.7255 | 3107714.0000 | 8.8155 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 16064 | 0.0575 | 45446.1020 | GS | connect | availability | 13300.0000 | 1.7644 | 1.6138 | 0.6138 | -0.0545 | 1225.7828 | 1.0000 | CN | 100 | -76667.6646 | 76667.6646 | -37626.5660 | 37626.5660 | -1 | 4178.0457 | 0.0545 | -135268.8555 | -66386.5601 | 2050.4800 | -13300 | -37626.5660 |
| 1117 | @KAILU1 | -16130.1876 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.8838 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0360 | 0 | -18300 | -18300 | 0.8814 | 6.4864 | 4180793.0000 | 3.7116 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3489404 | 0.1600 | 3075668.9089 | GS | connect | availability | 0.0000 | 0.9127 | 0.9455 | -0.0545 | -0.0457 | 727.7587 | 1.0000 | CN | 100 | -16130.1876 | 16130.1876 | 0.0000 | 0.0000 | 0 | 737.3855 | 0.0457 | -14721.7139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @SHANG23 | -46239.5443 | -0.0005 | 0.0077 | -0.0000 | 0.2021 | 25.5979 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0014 | -14700 | -82000 | -96700 | 0.5639 | 4.1998 | 109494880.0000 | 62.9397 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 132643 | 0.1900 | 74796.9741 | GS | connect | availability | 14700.0000 | 1.9167 | 1.7191 | 0.7191 | -0.0466 | 1023.2288 | 1.0000 | CN | 100 | -54528.8285 | 54528.8285 | -8289.2842 | 8289.2842 | -1 | 2542.1188 | 0.0466 | -104516.6561 | -15888.2611 | 386.4441 | -14700 | -8289.2842 |
| 1119 | @SHNCH5 | 162958.7093 | 0.0019 | 0.0077 | 3.4601 | 0.0000 | -0.0000 | 0.0019 | 0.0031 | 0.0012 | 1.0000 | 0.0132 | 38100 | 62500 | 100600 | 2.6073 | 19.0830 | 5388602.0000 | 14.0742 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 436476 | 0.1875 | 1138041.0493 | GS | connect | availability | 0.0000 | 0.5144 | 0.6547 | -0.3453 | 0.1738 | 605.2712 | 1.0000 | CN | 100 | 262298.3384 | 262298.3384 | 99339.6292 | 99339.6292 | 1 | 45598.2836 | 0.1738 | 134921.4648 | 51098.4871 | 17269.3301 | 0 | 0.0000 |
| 1120 | @SZBEA1 | -31438.0743 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 16.3650 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29600 | -29600 | 1.0621 | 7.7859 | 7124699.0000 | 7.5924 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5804 | 1.4292 | 0.4292 | -0.0423 | 642.8896 | 1.0000 | CN | 100 | -31438.0743 | 31438.0743 | 0.0000 | 0.0000 | 0 | 1330.6852 | 0.0423 | -49683.8218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1121 | @TIANJ22 | 14610.9531 | 0.0002 | 0.0077 | 0.3102 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0010 | 1200 | 19200 | 20400 | 0.7610 | 5.5724 | 14685125.0000 | 11.2001 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 114519 | 0.1325 | 87147.4864 | GS | connect | availability | 0.0000 | 1.0434 | 1.0167 | 0.0167 | 0.0730 | 1261.5102 | 1.0000 | CN | 100 | 15524.1377 | 15524.1377 | 913.1846 | 913.1846 | 1 | 1132.7243 | 0.0730 | 16197.2920 | 952.7819 | 66.6308 | 0 | 0.0000 |
| 1122 | @ANHUI23 | -56465.3846 | -0.0007 | 0.0077 | -0.0000 | 0.0862 | 13.3369 | -0.0007 | -0.0014 | -0.0008 | 1.0000 | 0.0031 | -304000 | -253100 | -557100 | 0.2231 | 1.6358 | 49307192.0000 | 11.0393 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 951198 | 0.1125 | 212207.6684 | GS | connect | availability | 304000.0000 | 1.7434 | 1.5901 | 0.5901 | -0.0366 | 915.4705 | 1.0000 | CN | 100 | -124286.3127 | 124286.3127 | -67820.9281 | 67820.9281 | -1 | 4545.7094 | 0.0366 | -216675.4670 | -118236.1191 | 2480.5164 | -304000 | -67820.9281 |
| 1123 | @BANKO37 | -2132325.4412 | -0.0248 | 0.0077 | -0.0000 | 0.0010 | 5.8420 | -0.0248 | -0.0248 | 0.0000 | 1.0000 | 0.7747 | 0 | -2023300 | -2023300 | 1.0539 | 7.6970 | 134614380.0000 | 141.8128 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 61173840 | 0.0010 | 64470189.9715 | GS | connect | availability | 0.0000 | 0.2973 | 0.4571 | -0.5429 | 0.0620 | 41365.8953 | 1.0000 | CN | 100 | -2132325.4412 | 2132325.4412 | 0.0000 | 0.0000 | 0 | -132236.5899 | 0.0620 | -633933.4464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1124 | @FUJIA36 | 31857.8591 | 0.0004 | 0.0077 | 0.6764 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.0006 | 2400 | 13700 | 16100 | 2.3254 | 17.0151 | 14638200.0000 | 34.0898 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 21901 | 0.0850 | 50928.3921 | GS | connect | availability | 0.0000 | 1.4181 | 1.3306 | 0.3306 | 0.1099 | 1445.6960 | 1.0000 | CN | 100 | 37438.7979 | 37438.7979 | 5580.9388 | 5580.9388 | 1 | 4112.6613 | 0.1099 | 53091.5373 | 7914.2664 | 613.0675 | 0 | 0.0000 |
| 1125 | @GUANG33 | -42610.4885 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 13.1334 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -52500 | -52500 | 0.8116 | 6.0045 | 128757190.0000 | 105.8159 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9680 | 1.8062 | 0.8062 | -0.0496 | 1007.9732 | 1.0000 | CN | 100 | -42610.4885 | 42610.4885 | 0.0000 | 0.0000 | 0 | 2112.5101 | 0.0496 | -83859.0217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1126 | @HANGZ6 | -74743.1698 | -0.0009 | 0.0077 | -0.0000 | 0.2199 | 45.0249 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0016 | 0 | -36700 | -36700 | 2.0366 | 15.1381 | 35215536.0000 | 72.9639 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 32679 | 0.2100 | 66554.0067 | GS | connect | availability | 0.0000 | 1.8010 | 1.8086 | 0.8086 | 0.0777 | 788.2536 | 1.0000 | CN | 100 | -74743.1698 | 74743.1698 | 0.0000 | 0.0000 | 0 | -5809.5932 | 0.0777 | -134610.6644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1127 | @HUNAN8 | -39862.7167 | -0.0005 | 0.0077 | -0.0000 | 0.0625 | 6.8258 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -62100 | -62100 | 0.6419 | 4.7262 | 77426125.0000 | 50.0844 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2011 | 1.2038 | 0.2038 | -0.0308 | 2616.4919 | 1.0000 | CN | 100 | -39862.7167 | 39862.7167 | 0.0000 | 0.0000 | 0 | 1229.2446 | 0.0308 | -47880.8330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1128 | @JIANG32 | -157791.5286 | -0.0018 | 0.0077 | -0.0000 | 0.1700 | 73.4919 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0650 | 0 | -34600 | -34600 | 4.5604 | 33.3669 | 27945165.0000 | 127.6218 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1191625 | 0.1475 | 5434344.8046 | GS | connect | availability | 0.0000 | 1.4764 | 1.3919 | 0.3919 | -0.0205 | 7171.2467 | 1.0000 | CN | 100 | -157791.5286 | 157791.5286 | 0.0000 | 0.0000 | 0 | 3233.9446 | 0.0205 | -232962.1102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @MLSCO1 | 12387.3915 | 0.0001 | 0.0077 | 0.2630 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.0006 | 3800 | 11800 | 15600 | 1.0498 | 7.7074 | 12090985.0000 | 12.7548 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 46255 | 0.1550 | 48557.5250 | GS | connect | availability | 0.0000 | 1.7160 | 1.6093 | 0.6093 | 0.1040 | 1558.0471 | 1.0000 | CN | 100 | 16376.5515 | 16376.5515 | 3989.1600 | 3989.1600 | 1 | 1702.7741 | 0.1040 | 28102.0403 | 6845.3688 | 414.7783 | 0 | 0.0000 |
| 1130 | @NINGB87 | -10018.7507 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 5.2839 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0005 | 0 | -600 | -600 | 16.6979 | 123.7599 | 4166535.0000 | 70.5761 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2142 | 0.2225 | 35766.9399 | GS | connect | availability | 0.0000 | 2.0769 | 1.8580 | 0.8580 | -0.0373 | 2043.3163 | 1.0000 | CN | 100 | -10018.7507 | 10018.7507 | 0.0000 | 0.0000 | 0 | 373.3093 | 0.0373 | -20807.9660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @OLYMP120 | 14142.4514 | 0.0002 | 0.0077 | 0.3003 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0002 | 1.0000 | 0.0004 | 4200 | 4300 | 8500 | 3.2889 | 24.1901 | 17237403.0000 | 57.0705 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 10998 | 0.2050 | 36171.7862 | GS | connect | availability | 0.0000 | 2.3296 | 2.0442 | 1.0442 | 0.1261 | 1326.7846 | 1.0000 | CN | 100 | 27956.0086 | 27956.0086 | 13813.5572 | 13813.5572 | 1 | 3526.1227 | 0.1261 | 65126.1240 | 32179.9671 | 1742.3195 | 0 | 0.0000 |
| 1132 | @SHAND103 | -281491.9960 | -0.0033 | 0.0077 | -0.0000 | 0.1450 | 111.8256 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -26500 | -26500 | 10.6223 | 78.1138 | 18492489.0000 | 197.7086 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0735 | 1.8876 | 0.8876 | 0.0620 | 10443.7085 | 1.0000 | CN | 100 | -281491.9960 | 281491.9960 | 0.0000 | 0.0000 | 0 | -17450.3281 | 0.0620 | -583686.1754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1133 | @SUZHO23 | 17090.4484 | 0.0002 | 0.0077 | 0.3629 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7600 | 7600 | 2.2487 | 16.5545 | 14609973.0000 | 33.1031 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0955 | 1.8708 | 0.8708 | 0.0769 | 777.6435 | 1.0000 | CN | 100 | 17090.4484 | 17090.4484 | 0.0000 | 0.0000 | 0 | 1314.4531 | 0.0769 | 35812.5007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1134 | @TIBET13 | -20764.6775 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.5423 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0008 | -1500 | -8100 | -9600 | 2.5635 | 19.2309 | 85941625.0000 | 226.2068 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 19950 | 0.1200 | 51142.6317 | GS | connect | availability | 1500.0000 | 2.0185 | 1.7899 | 0.7899 | -0.0265 | 1576.5094 | 1.0000 | CN | 100 | -24609.9882 | 24609.9882 | -3845.3107 | 3845.3107 | -1 | 652.2314 | 0.0265 | -49674.7127 | -7761.6739 | 101.9112 | -1500 | -3845.3107 |
| 1135 | @ZHEJI84 | 16315.2334 | 0.0002 | 0.0077 | 0.3464 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.0000 | 10400 | 6800 | 17200 | 2.3993 | 17.7472 | 28538219.0000 | 69.3201 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7391 | 1.6331 | 0.6331 | 0.1363 | 2869.4266 | 1.0000 | CN | 100 | 41267.9434 | 41267.9434 | 24952.7099 | 24952.7099 | 1 | 5626.8012 | 0.1363 | 71767.2604 | 43394.1575 | 3402.2519 | 0 | 0.0000 |
| 1136 | @AGRIC27 | -2356940.6140 | -0.0274 | 0.0077 | -0.0000 | 0.0010 | 6.4574 | -0.0274 | -0.0274 | 0.0000 | 1.0000 | 0.8459 | 0 | -3206800 | -3206800 | 0.7350 | 5.3451 | 346221130.0000 | 253.2864 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 95737043 | 0.0035 | 70365013.3807 | GS | connect | availability | 0.0000 | 0.1038 | 0.3210 | -0.6790 | 0.0190 | 234638.7820 | 1.0000 | CN | 100 | -2356940.6140 | 2356940.6140 | 0.0000 | 0.0000 | 0 | -44838.9165 | 0.0190 | -244654.9835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @ALUMI31 | 159161.2600 | 0.0019 | 0.0077 | 3.3795 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0001 | 1.0000 | 0.0000 | 8800 | 181700 | 190500 | 0.8760 | 6.3856 | 131056440.0000 | 114.5414 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4618 | 1.3809 | 0.3809 | 0.1712 | 7059.4337 | 1.0000 | CN | 100 | 166869.6754 | 166869.6754 | 7708.4155 | 7708.4155 | 1 | 28574.3585 | 0.1712 | 243928.2158 | 11268.0751 | 1319.9704 | 0 | 0.0000 |
| 1138 | @CHINA1002 | 132588.8543 | 0.0015 | 0.0077 | 2.8152 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0004 | 0 | 137800 | 137800 | 0.9622 | 6.9943 | 69214375.0000 | 66.2587 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 36328 | 0.0675 | 34954.1937 | GS | connect | availability | 0.0000 | 0.7298 | 0.8944 | -0.1056 | 0.0590 | 9363.1201 | 1.0000 | CN | 100 | 132588.8543 | 132588.8543 | 0.0000 | 0.0000 | 0 | 7820.8690 | 0.0590 | 96763.8804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1139 | @GUANG156 | -14721.8148 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 6.1509 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0003 | -2600 | -18200 | -20800 | 0.8089 | 5.9705 | 17170700.0000 | 14.0314 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 18280 | 0.1275 | 14786.5260 | GS | connect | availability | 2600.0000 | 2.7918 | 2.2395 | 1.2395 | 0.0084 | 713.1656 | 1.0000 | CN | 100 | -16824.9312 | 16824.9312 | -2103.1164 | 2103.1164 | -1 | -141.6747 | 0.0084 | -46972.1951 | -5871.5244 | -17.7093 | -2600 | -2103.1164 |
| 1140 | @GUANG284 | -14145.3262 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 5.1349 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0011 | -1600 | -3900 | -5500 | 3.6270 | 26.8491 | 12192340.0000 | 44.8043 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 22103 | 0.1525 | 80167.7298 | GS | connect | availability | 1600.0000 | 2.1055 | 1.8780 | 0.8780 | -0.0528 | 1729.9821 | 1.0000 | CN | 100 | -19948.5370 | 19948.5370 | -5803.2108 | 5803.2108 | -1 | 1053.2185 | 0.0528 | -42002.4507 | -12218.8948 | 306.3908 | -1600 | -5803.2108 |
| 1141 | @GUANG338 | -15163.8995 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 7.2692 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0004 | -200 | -2200 | -2400 | 6.8927 | 51.0150 | 3560100.0000 | 24.8578 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2619 | 0.1500 | 18051.9331 | GS | connect | availability | 200.0000 | 2.3841 | 2.0802 | 1.0802 | 0.0132 | 644.2887 | 1.0000 | CN | 100 | -16542.4359 | 16542.4359 | -1378.5363 | 1378.5363 | -1 | -217.8977 | 0.0132 | -39438.5797 | -3286.5483 | -18.1581 | -200 | -1378.5363 |
| 1142 | @HENAN5 | -8625.9801 | -0.0001 | 0.0077 | -0.0000 | 0.1383 | 3.2690 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | -2100 | -15600 | -17700 | 0.5529 | 4.0353 | 10944122.0000 | 6.0445 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2016 | 0.1150 | 1114.7420 | GS | connect | availability | 2100.0000 | 1.8095 | 1.6653 | 0.6653 | -0.1143 | 277.0730 | 1.0000 | CN | 100 | -9787.1697 | 9787.1697 | -1161.1896 | 1161.1896 | -1 | 1118.7470 | 0.1143 | -17710.0911 | -2101.1973 | 132.7327 | -2100 | -1161.1896 |
| 1143 | @HUAXI1 | 11258.7772 | 0.0001 | 0.0077 | 0.2391 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0001 | 1.0000 | 0.0106 | 6100 | 6000 | 12100 | 1.8765 | 13.7380 | 8849238.0000 | 16.6392 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 483520 | 0.0500 | 907307.3241 | GS | connect | availability | 0.0000 | 1.1878 | 1.1802 | 0.1802 | 0.1513 | 1034.2182 | 1.0000 | CN | 100 | 22705.2007 | 22705.2007 | 11446.4235 | 11446.4235 | 1 | 3434.2368 | 0.1513 | 26969.6275 | 13596.2585 | 1731.3094 | 0 | 0.0000 |
| 1144 | @HUNAN27 | -25128.9976 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 11.7039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15000 | -15000 | 1.6753 | 12.2849 | 8221301.0000 | 13.8234 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9752 | 1.0782 | 0.0782 | -0.0829 | 768.8855 | 1.0000 | CN | 100 | -25128.9976 | 25128.9976 | 0.0000 | 0.0000 | 0 | 2082.9503 | 0.0829 | -24506.6354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1145 | @KEDAG1 | -46900.8944 | -0.0005 | 0.0077 | -0.0000 | 0.2000 | 25.6991 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0301 | 0 | -47200 | -47200 | 0.9937 | 7.3415 | 43572141.0000 | 43.7821 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2559231 | 0.1750 | 2543013.1967 | GS | connect | availability | 0.0000 | 2.1572 | 1.9212 | 0.9212 | 0.0377 | 1285.8153 | 1.0000 | CN | 100 | -46900.8944 | 46900.8944 | 0.0000 | 0.0000 | 0 | -1768.8561 | 0.0377 | -101172.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1146 | @KINGD1 | -2174.2878 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 1.0723 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -26100 | -2600 | -28700 | 0.8363 | 6.1677 | 19541989.0000 | 16.4966 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 26066 | 0.1900 | 21798.0712 | GS | connect | availability | 26100.0000 | 1.1125 | 1.1148 | 0.1148 | -0.0832 | 415.7854 | 1.0000 | CN | 100 | -24000.7920 | 24000.7920 | -21826.5042 | 21826.5042 | -1 | 1997.5806 | 0.0832 | -26699.8226 | -24281.0233 | 1816.6151 | -26100 | -21826.5042 |
| 1147 | @SHENZ72 | 92829.4793 | 0.0011 | 0.0077 | 1.9710 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10800 | 10800 | 8.5953 | 62.9789 | 11760989.0000 | 101.3775 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7437 | 1.6028 | 0.6028 | 0.0996 | 19223.5184 | 1.0000 | CN | 100 | 92829.4793 | 92829.4793 | 0.0000 | 0.0000 | 0 | 9244.7636 | 0.0996 | 161868.1425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1148 | @STARW6 | -72567.7796 | -0.0008 | 0.0077 | -0.0000 | 0.1450 | 28.8283 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.0018 | -7600 | -58200 | -65800 | 1.2469 | 9.0873 | 3822657.0000 | 4.7545 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 64837 | 0.2050 | 80843.2496 | GS | connect | availability | 7600.0000 | 1.8568 | 1.6505 | 0.6505 | -0.0514 | 467.2340 | 1.0000 | CN | 100 | -82043.9845 | 82043.9845 | -9476.2049 | 9476.2049 | -1 | 4213.9325 | 0.0514 | -152342.5652 | -17595.7978 | 486.7156 | -7600 | -9476.2049 |
| 1149 | @XIANS2 | 11643.2397 | 0.0001 | 0.0077 | 0.2472 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9700 | 9700 | 1.2003 | 8.7573 | 25011387.0000 | 29.9785 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0238 | 1.1208 | 0.1208 | 0.0621 | 807.8051 | 1.0000 | CN | 100 | 11643.2397 | 11643.2397 | 0.0000 | 0.0000 | 0 | 723.3586 | 0.0621 | 11920.0810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1150 | @BEIJI101 | -22825.5079 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 9.6930 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0079 | 0 | -32700 | -32700 | 0.6980 | 5.1220 | 38517301.0000 | 27.0021 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 943603 | 0.1500 | 658661.0933 | GS | connect | availability | 0.0000 | 2.4571 | 2.1219 | 1.1219 | 0.0557 | 1859.4243 | 1.0000 | CN | 100 | -22825.5079 | 22825.5079 | 0.0000 | 0.0000 | 0 | -1271.5372 | 0.0557 | -56084.1408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @BEIJI8 | -12075.8822 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 5.2108 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0003 | -800 | -5100 | -5900 | 2.3678 | 17.3786 | 5771402.0000 | 13.7277 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 7463 | 0.2225 | 17671.0409 | GS | connect | availability | 800.0000 | 1.6410 | 1.5296 | 0.5296 | -0.0277 | 915.5971 | 1.0000 | CN | 100 | -13970.1382 | 13970.1382 | -1894.2560 | 1894.2560 | -1 | 387.0889 | 0.0277 | -22925.5320 | -3108.5467 | 52.4866 | -800 | -1894.2560 |
| 1152 | @BEIRE2 | -15923.2439 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 6.2166 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0043 | -2400 | -10500 | -12900 | 1.5165 | 11.1397 | 11116301.0000 | 16.9487 | 600860.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 235338 | 0.1825 | 356889.9400 | GS | connect | availability | 2400.0000 | 1.8827 | 1.7163 | 0.7163 | -0.0838 | 305.4983 | 1.0000 | CN | 100 | -19562.8425 | 19562.8425 | -3639.5986 | 3639.5986 | -1 | 1640.2785 | 0.0838 | -36831.5257 | -6852.3769 | 305.1681 | -2400 | -3639.5986 |
| 1153 | @BLOOM139 | -43152.0776 | -0.0005 | 0.0077 | -0.0000 | 0.1800 | 21.2805 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6600 | -6600 | 6.5382 | 47.9144 | 1369139.0000 | 8.9788 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1967 | 1.8929 | 0.8929 | -0.0121 | 1291.2153 | 1.0000 | CN | 100 | -43152.0776 | 43152.0776 | 0.0000 | 0.0000 | 0 | 522.4166 | 0.0121 | -94793.0234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1154 | @BRIGH82 | -15007.3236 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 6.5786 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2800 | -2800 | 5.3598 | 39.3972 | 4592742.0000 | 24.7651 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0358 | 1.7795 | 0.7795 | -0.0252 | 2128.4600 | 1.0000 | CN | 100 | -15007.3236 | 15007.3236 | 0.0000 | 0.0000 | 0 | 377.8946 | 0.0252 | -30551.7816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1155 | @CHANG25 | -18409.4554 | -0.0002 | 0.0077 | -0.0000 | 0.0900 | 4.5393 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0053 | -36500 | -18300 | -54800 | 1.0060 | 7.3821 | 20636102.0000 | 20.8502 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 437107 | 0.1325 | 439721.4099 | GS | connect | availability | 36500.0000 | 1.0705 | 1.1371 | 0.1371 | -0.0378 | 4782.7750 | 1.0000 | CN | 100 | -55127.7679 | 55127.7679 | -36718.3126 | 36718.3126 | -1 | 2084.5933 | 0.0378 | -59013.1396 | -39306.1970 | 1388.4609 | -36500 | -36718.3126 |
| 1156 | @CHINA1103 | -101583.1570 | -0.0012 | 0.0077 | -0.0000 | 0.0050 | 1.3916 | -0.0012 | -0.0024 | -0.0012 | 1.0000 | 0.3128 | -135900 | -134700 | -270600 | 0.7541 | 5.4785 | 192850690.0000 | 144.6057 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 35519212 | 0.0350 | 26786590.1234 | GS | connect | availability | 135900.0000 | 1.0014 | 1.0135 | 0.0135 | 0.0263 | 13087.8352 | 1.0000 | CN | 100 | -204071.2865 | 204071.2865 | -102488.1295 | 102488.1295 | -1 | -5372.1527 | 0.0263 | -204355.0574 | -102630.6441 | -2697.9880 | -135900 | -102488.1295 |
| 1157 | @DALIA26 | 21471.8740 | 0.0002 | 0.0077 | 0.4559 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0003 | 1.0000 | 0.0194 | 132200 | 106000 | 238200 | 0.2026 | 1.4816 | 59389872.0000 | 12.0433 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 8234130 | 0.0925 | 1667945.3037 | GS | connect | availability | 0.0000 | 1.1180 | 1.0751 | 0.0751 | 0.1517 | 1139.2304 | 1.0000 | CN | 100 | 48250.9471 | 48250.9471 | 26779.0731 | 26779.0731 | 1 | 7318.5870 | 0.1517 | 53944.5048 | 29938.9737 | 4061.7850 | 0 | 0.0000 |
| 1158 | @FARAS1 | -15107.5217 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 6.2086 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.0018 | -8600 | -8916 | -17516 | 1.6944 | 12.4383 | 5985899.0000 | 10.1904 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 82088 | 0.1700 | 139092.2210 | GS | connect | availability | 8600.0000 | 2.2760 | 1.9921 | 0.9921 | -0.0435 | 1553.0768 | 1.0000 | CN | 100 | -29679.6041 | 29679.6041 | -14572.0824 | 14572.0824 | -1 | 1289.8658 | 0.0435 | -67550.2635 | -33165.8065 | 633.2979 | -8600 | -14572.0824 |
| 1159 | @JIANG27 | -123118.8198 | -0.0014 | 0.0077 | -0.0000 | 0.0200 | 6.7462 | -0.0014 | -0.0022 | -0.0007 | 1.0000 | 0.0556 | -29100 | -57700 | -86800 | 2.1338 | 15.6071 | 6884500.0000 | 14.7061 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 2184315 | 0.0525 | 4660836.8260 | GS | connect | availability | 29100.0000 | -0.2008 | 0.1535 | -0.8465 | -0.0508 | 1058.4531 | 1.0000 | CN | 100 | -185211.6735 | 185211.6735 | -62092.8537 | 62092.8537 | -1 | 9400.4149 | 0.0508 | 37197.4396 | 12470.5702 | 3151.5216 | -29100 | -62092.8537 |
| 1160 | @JISHI1 | -2706.5682 | -0.0000 | 0.0077 | -0.0000 | 0.2525 | 1.8724 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 11300 | -11300 | 0 | 0.2395 | 1.7474 | 65203098.0000 | 15.5942 | 601929.SH | SHA | CHN | CN | True | 0 | 2025-04-18 | 2025-04-18 | 8252 | 0.2275 | 1976.5134 | GS | connect | availability | 0.0000 | 2.1123 | 1.8895 | 0.8895 | 0.0025 | 593.4689 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2706.5682 | 2706.5682 | 1 | 0.0000 | 0.0025 | 0.0000 | 5717.0325 | 6.8422 | 0 | 0.0000 |
| 1161 | @MGITE1 | -8913.3259 | -0.0001 | 0.0077 | -0.0000 | 0.0200 | 0.4884 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0003 | -400 | -857 | -1257 | 10.4006 | 76.4640 | 3255591.0000 | 34.0714 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1773 | 0.0300 | 18440.2881 | GS | connect | availability | 400.0000 | 2.0811 | 1.8361 | 0.8361 | -0.0344 | 2036.0511 | 1.0000 | CN | 100 | -13073.5714 | 13073.5714 | -4160.2455 | 4160.2455 | -1 | 450.3150 | 0.0344 | -27207.9225 | -8658.0501 | 143.2983 | -400 | -4160.2455 |
| 1162 | @QINGD40 | 23578.5554 | 0.0003 | 0.0077 | 0.5006 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0415 | 13000 | 19400 | 32400 | 1.2154 | 8.8758 | 13740540.0000 | 16.6922 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2933809 | 0.1850 | 3565720.5143 | GS | connect | availability | 0.0000 | 0.2876 | 0.4951 | -0.5049 | 0.1532 | 1048.5554 | 1.0000 | CN | 100 | 39378.6183 | 39378.6183 | 15800.0629 | 15800.0629 | 1 | 6033.5330 | 0.1532 | 11323.7668 | 4543.4867 | 2420.8620 | 0 | 0.0000 |
| 1163 | @QINHU6 | 20473.5640 | 0.0002 | 0.0077 | 0.4347 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0131 | 39000 | 46600 | 85600 | 0.4393 | 3.2108 | 14597301.0000 | 6.4149 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 2557361 | 0.1125 | 1123568.5424 | GS | connect | availability | 0.0000 | 0.7668 | 0.8308 | -0.1692 | 0.1581 | 480.7503 | 1.0000 | CN | 100 | 37608.0918 | 37608.0918 | 17134.5278 | 17134.5278 | 1 | 5945.2960 | 0.1581 | 28836.3521 | 13138.0576 | 2708.7213 | 0 | 0.0000 |
| 1164 | @SANSU8 | -14947.6506 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 5.8357 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5700 | -5700 | 2.6224 | 19.1360 | 3688709.0000 | 9.6611 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7646 | 1.6135 | 0.6135 | -0.0007 | 1428.2211 | 1.0000 | CN | 100 | -14947.6506 | 14947.6506 | 0.0000 | 0.0000 | 0 | 10.7253 | 0.0007 | -26376.1560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1165 | @SHAND49 | -6593.4879 | -0.0001 | 0.0077 | -0.0000 | 0.0300 | 0.5419 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0004 | -11300 | -11100 | -22400 | 0.5940 | 4.3455 | 7071965.0000 | 4.2061 | 600966.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 46299 | 0.0400 | 27501.9728 | GS | connect | availability | 11300.0000 | 1.6734 | 1.5400 | 0.5400 | -0.0269 | 404.9892 | 1.0000 | CN | 100 | -13305.7775 | 13305.7775 | -6712.2895 | 6712.2895 | -1 | 357.9649 | 0.0269 | -22266.1437 | -11232.4743 | 180.5805 | -11300 | -6712.2895 |
| 1166 | @SHANG68 | -30840.5078 | -0.0004 | 0.0077 | -0.0000 | 0.0150 | 1.2674 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0292 | -15400 | -40600 | -56000 | 0.7596 | 5.5317 | 27873782.0000 | 21.1036 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3264306 | 0.1250 | 2479626.9599 | GS | connect | availability | 15400.0000 | 0.4891 | 0.6210 | -0.3790 | 0.0039 | 4067.5394 | 1.0000 | CN | 100 | -42538.6314 | 42538.6314 | -11698.1236 | 11698.1236 | -1 | -167.1696 | 0.0039 | -20803.8697 | -5721.0642 | -45.9716 | -15400 | -11698.1236 |
| 1167 | @SPUDO1 | -72242.4463 | -0.0008 | 0.0077 | -0.0000 | 0.0010 | 0.1979 | -0.0008 | -0.0052 | -0.0044 | 1.0000 | 0.5606 | -255500 | -49100 | -304600 | 1.4713 | 10.6326 | 70420313.0000 | 102.4802 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 32707909 | 0.0075 | 48124223.2218 | GS | connect | availability | 255500.0000 | 0.7141 | 0.7496 | -0.2504 | -0.0243 | 25912.0963 | 1.0000 | CN | 100 | -448168.0071 | 448168.0071 | -375925.5608 | 375925.5608 | -1 | 10907.5280 | 0.0243 | -320017.6170 | -268432.3741 | 9149.2889 | -255500 | -375925.5608 |
| 1168 | @TANGS6 | 21355.8146 | 0.0002 | 0.0077 | 0.4534 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.0781 | 16700 | 36800 | 53500 | 0.5803 | 4.2627 | 41453477.0000 | 24.1851 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 11569439 | 0.0825 | 6713988.9826 | GS | connect | availability | 0.0000 | 0.0299 | 0.3842 | -0.6158 | 0.1303 | 1616.3023 | 1.0000 | CN | 100 | 31047.1761 | 31047.1761 | 9691.3615 | 9691.3615 | 1 | 4045.5475 | 0.1303 | 927.3035 | 289.4573 | 1262.8158 | 0 | 0.0000 |
| 1169 | @WANDA6 | -25810.0536 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.4248 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0306 | -11400 | -16600 | -28000 | 1.5548 | 11.3177 | 21927497.0000 | 33.9664 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 1675516 | 0.1300 | 2605129.9890 | GS | connect | availability | 11400.0000 | 1.8848 | 1.6324 | 0.6324 | -0.0151 | 2232.7399 | 1.0000 | CN | 100 | -43535.0302 | 43535.0302 | -17724.9766 | 17724.9766 | -1 | 658.6847 | 0.0151 | -82053.7350 | -33407.5921 | 268.1788 | -11400 | -17724.9766 |
| 1170 | @WUXIC3 | -22648.9489 | -0.0003 | 0.0077 | -0.0000 | 0.1175 | 7.2911 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0063 | -2200 | -2800 | -5000 | 8.0889 | 58.8864 | 20968485.0000 | 168.9992 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 64431 | 0.1375 | 521176.5800 | GS | connect | availability | 2200.0000 | 2.5037 | 2.1675 | 1.1675 | -0.0726 | 1062.1576 | 1.0000 | CN | 100 | -40444.5515 | 40444.5515 | -17795.6027 | 17795.6027 | -1 | 2938.0280 | 0.0726 | -101259.4170 | -44554.1435 | 1292.7323 | -2200 | -17795.6027 |
| 1171 | @WUXIQ1 | -10121.2659 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 3.7435 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7300 | -7300 | 1.3865 | 10.0954 | 17455125.0000 | 24.1184 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3062 | 1.2342 | 0.2342 | -0.1025 | 614.0840 | 1.0000 | CN | 100 | -10121.2659 | 10121.2659 | 0.0000 | 0.0000 | 0 | 1037.7311 | 0.1025 | -13220.7497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1172 | @AIRCH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0404 | -74500 | 0 | -74500 | 1.0347 | 7.4964 | 70318875.0000 | 72.1485 | 601111.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3356538 | 0.1175 | 3473088.7404 | GS | connect | availability | 74500.0000 | 1.1373 | 1.0723 | 0.0723 | -0.0512 | 3877.9813 | 1.0000 | CN | 100 | -77086.9006 | 77086.9006 | -77086.9006 | 77086.9006 | -1 | 3943.9970 | 0.0512 | -87673.1318 | -87673.1318 | 3943.9970 | -74500 | -77086.9006 |
| 1173 | @ARCSO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 1600 | 0 | 1600 | 5.8470 | 42.9437 | 6622859.0000 | 38.9267 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 131343 | 0.0675 | 767963.6846 | GS | connect | availability | 0.0000 | 2.6090 | 2.2547 | 1.2547 | 0.1342 | 1383.9317 | 1.0000 | CN | 100 | 9355.2142 | 9355.2142 | 9355.2142 | 9355.2142 | 1 | 1255.3463 | 0.1342 | 24407.5729 | 24407.5729 | 1255.3463 | 0 | 0.0000 |
| 1174 | @BEIJI168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -3300 | 0 | -3300 | 2.7798 | 20.4577 | 23045786.0000 | 64.5284 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3346 | 0.2225 | 9301.1855 | GS | connect | availability | 3300.0000 | 2.8416 | 2.3894 | 1.3894 | 0.0145 | 2025.0791 | 1.0000 | CN | 100 | -9173.3150 | 9173.3150 | -9173.3150 | 9173.3150 | -1 | -133.4413 | 0.0145 | -26067.0780 | -26067.0780 | -133.4413 | -3300 | -9173.3150 |
| 1175 | @BESTO17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0013 | -14800 | 0 | -14800 | 1.8149 | 13.1571 | 18206083.0000 | 32.7853 | 603719.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 60362 | 0.1875 | 109549.3148 | GS | connect | availability | 14800.0000 | 1.7644 | 1.5192 | 0.5192 | -0.0663 | 334.7713 | 1.0000 | CN | 100 | -26860.1083 | 26860.1083 | -26860.1083 | 26860.1083 | -1 | 1781.7897 | 0.0663 | -47391.3480 | -47391.3480 | 1781.7897 | -14800 | -26860.1083 |
| 1176 | @BSMCH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0043 | -19400 | 0 | -19400 | 1.2660 | 9.1303 | 4682649.0000 | 5.8517 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 290414 | 0.2575 | 367673.0255 | GS | connect | availability | 19400.0000 | 1.2299 | 1.2522 | 0.2522 | -0.1407 | 352.0578 | 1.0000 | CN | 100 | -24560.9946 | 24560.9946 | -24560.9946 | 24560.9946 | -1 | 3455.7289 | 0.1407 | -30207.8282 | -30207.8282 | 3455.7289 | -19400 | -24560.9946 |
| 1177 | @CHINA532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.5493 | -85900 | 0 | -85900 | 1.0142 | 7.3016 | 67474688.0000 | 67.4313 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 46561349 | 0.0010 | 47222203.0288 | GS | connect | availability | 85900.0000 | 0.5890 | 0.6679 | -0.3321 | -0.0295 | 4960.9867 | 1.0000 | CN | 100 | -87119.1949 | 87119.1949 | -87119.1949 | 87119.1949 | -1 | 2572.8829 | 0.0295 | -51309.5974 | -51309.5974 | 2572.8829 | -85900 | -87119.1949 |
| 1178 | @CHIPS11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -3200 | 0 | -3200 | 5.0778 | 36.9595 | 6991668.0000 | 35.3679 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 3263 | 0.1275 | 16568.8953 | GS | connect | availability | 3200.0000 | 2.7431 | 2.3325 | 1.3325 | -0.1297 | 621.9607 | 1.0000 | CN | 100 | -16248.9932 | 16248.9932 | -16248.9932 | 16248.9932 | -1 | 2107.0697 | 0.1297 | -44572.0253 | -44572.0253 | 2107.0697 | -3200 | -16248.9932 |
| 1179 | @EASTC18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -8100 | 0 | -8100 | 1.3550 | 9.9200 | 5318500.0000 | 7.2211 | 002140.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 8091 | 0.0925 | 10963.2639 | GS | connect | availability | 8100.0000 | 1.3949 | 1.3055 | 0.3055 | -0.0502 | 306.9937 | 1.0000 | CN | 100 | -10975.4589 | 10975.4589 | -10975.4589 | 10975.4589 | -1 | 550.6684 | 0.0502 | -15309.7890 | -15309.7890 | 550.6684 | -8100 | -10975.4589 |
| 1180 | @FUJIA34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0005 | -8100 | 0 | -8100 | 1.4522 | 10.7004 | 12628301.0000 | 18.4947 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 27272 | 0.1825 | 39603.6177 | GS | connect | availability | 8100.0000 | 2.4617 | 2.0938 | 1.0938 | -0.0338 | 720.5551 | 1.0000 | CN | 100 | -11762.5881 | 11762.5881 | -11762.5881 | 11762.5881 | -1 | 397.2266 | 0.0338 | -28956.1975 | -28956.1975 | 397.2266 | -8100 | -11762.5881 |
| 1181 | @GANSU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -15000 | 0 | -15000 | 1.0991 | 8.0605 | 3934501.0000 | 4.3406 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 43416 | 0.2275 | 47716.4176 | GS | connect | availability | 15000.0000 | 1.1970 | 1.1655 | 0.1655 | -0.0178 | 983.5326 | 1.0000 | CN | 100 | -16485.7717 | 16485.7717 | -16485.7717 | 16485.7717 | -1 | 294.1755 | 0.0178 | -19733.6002 | -19733.6002 | 294.1755 | -15000 | -16485.7717 |
| 1182 | @HAINA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -19200 | 0 | -19200 | 0.8513 | 6.2851 | 20290801.0000 | 17.4548 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 19194 | 0.1750 | 16340.2382 | GS | connect | availability | 19200.0000 | 1.7632 | 1.6159 | 0.6159 | -0.0308 | 631.3570 | 1.0000 | CN | 100 | -16345.3461 | 16345.3461 | -16345.3461 | 16345.3461 | -1 | 503.6541 | 0.0308 | -28819.3733 | -28819.3733 | 503.6541 | -19200 | -16345.3461 |
| 1183 | @HUNAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -17800 | 0 | -17800 | 0.8719 | 6.3732 | 29676747.0000 | 25.8867 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 17782 | 0.1700 | 15503.2417 | GS | connect | availability | 17800.0000 | 1.3691 | 1.2983 | 0.2983 | -0.0755 | 703.7810 | 1.0000 | CN | 100 | -15518.9350 | 15518.9350 | -15518.9350 | 15518.9350 | -1 | 1171.0900 | 0.0755 | -21246.2128 | -21246.2128 | 1171.0900 | -17800 | -15518.9350 |
| 1184 | @JOINN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0317 | 5000 | 0 | 5000 | 2.1146 | 15.5322 | 12231915.0000 | 26.0034 | 603127.SH | SHA | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1288056 | 0.1875 | 2723740.4234 | GS | connect | availability | 0.0000 | 2.0422 | 1.8491 | 0.8491 | 0.1121 | 1333.2259 | 1.0000 | CN | 100 | 10573.0668 | 10573.0668 | 10573.0668 | 10573.0668 | 1 | 1185.2124 | 0.1121 | 21592.1554 | 21592.1554 | 1185.2124 | 0 | 0.0000 |
| 1185 | @KEDEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0078 | -1600 | 0 | -1600 | 10.8003 | 79.3900 | 2873042.0000 | 31.2184 | 688305.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 62125 | 0.2075 | 670966.6814 | GS | connect | availability | 1600.0000 | 1.8636 | 1.7085 | 0.7085 | -0.0777 | 817.0897 | 1.0000 | CN | 100 | -17280.4296 | 17280.4296 | -17280.4296 | 17280.4296 | -1 | 1343.1575 | 0.0777 | -32203.7395 | -32203.7395 | 1343.1575 | -1600 | -17280.4296 |
| 1186 | @KELIS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0072 | -1900 | 0 | -1900 | 8.4557 | 62.4221 | 6809801.0000 | 58.1802 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 73278 | 0.1075 | 619617.9520 | GS | connect | availability | 1900.0000 | 2.0353 | 1.8281 | 0.8281 | -0.0530 | 2214.9173 | 1.0000 | CN | 100 | -16065.8603 | 16065.8603 | -16065.8603 | 16065.8603 | -1 | 850.7125 | 0.0530 | -32699.4452 | -32699.4452 | 850.7125 | -1900 | -16065.8603 |
| 1187 | @NINGX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -18300 | 0 | -18300 | 1.5918 | 11.7700 | 29574645.0000 | 47.6429 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 18328 | 0.2425 | 29174.0898 | GS | connect | availability | 18300.0000 | 2.0868 | 1.8304 | 0.8304 | -0.0663 | 752.5585 | 1.0000 | CN | 100 | -29129.5201 | 29129.5201 | -29129.5201 | 29129.5201 | -1 | 1930.5277 | 0.0663 | -60788.3302 | -60788.3302 | 1930.5277 | -18300 | -29129.5201 |
| 1188 | @QINGD16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0005 | -7500 | 0 | -7500 | 2.2583 | 16.6593 | 10058208.0000 | 22.9340 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 18602 | 0.1200 | 42009.3606 | GS | connect | availability | 7500.0000 | 2.2562 | 2.0372 | 1.0372 | -0.0074 | 888.0135 | 1.0000 | CN | 100 | -16937.4371 | 16937.4371 | -16937.4371 | 16937.4371 | -1 | 126.1301 | 0.0074 | -38213.6011 | -38213.6011 | 126.1301 | -7500 | -16937.4371 |
| 1189 | @QINGH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0354 | 10700 | 0 | 10700 | 2.2446 | 16.4580 | 22194059.0000 | 49.9938 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 1355023 | 0.1225 | 3041535.1767 | GS | connect | availability | 0.0000 | 1.3178 | 1.2989 | 0.2989 | 0.1151 | 8195.5862 | 1.0000 | CN | 100 | 24017.6192 | 24017.6192 | 24017.6192 | 24017.6192 | 1 | 2763.6787 | 0.1151 | 31649.3504 | 31649.3504 | 2763.6787 | 0 | 0.0000 |
| 1190 | @RIGOL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0006 | -2200 | 0 | -2200 | 5.6609 | 41.7581 | 4598301.0000 | 26.2809 | 688337.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 8911 | 0.1050 | 50443.9947 | GS | connect | availability | 2200.0000 | 2.2167 | 1.9549 | 0.9549 | -0.0861 | 736.1942 | 1.0000 | CN | 100 | -12453.9096 | 12453.9096 | -12453.9096 | 12453.9096 | -1 | 1072.6177 | 0.0861 | -27605.9690 | -27605.9690 | 1072.6177 | -2200 | -12453.9096 |
| 1191 | @ROBOT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0126 | -1700 | 0 | -1700 | 21.8989 | 166.2228 | 9658785.0000 | 219.7433 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 49472 | 0.0825 | 1083382.8043 | GS | connect | availability | 1700.0000 | 2.9085 | 2.4354 | 1.4354 | -0.0492 | 2308.7163 | 1.0000 | CN | 100 | -37228.1446 | 37228.1446 | -37228.1446 | 37228.1446 | -1 | 1830.1383 | 0.0492 | -108277.7038 | -108277.7038 | 1830.1383 | -1700 | -37228.1446 |
| 1192 | @SHAND118 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -7600 | 0 | -7600 | 4.6932 | 34.2527 | 1571476.0000 | 7.3672 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 7607 | 0.2050 | 35701.2410 | GS | connect | availability | 7600.0000 | 1.9429 | 1.7555 | 0.7555 | -0.1567 | 599.2684 | 1.0000 | CN | 100 | -35668.3886 | 35668.3886 | -35668.3886 | 35668.3886 | -1 | 5588.2635 | 0.1567 | -69300.3718 | -69300.3718 | 5588.2635 | -7600 | -35668.3886 |
| 1193 | @SHAND150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0063 | -27000 | 0 | -27000 | 2.2351 | 16.3085 | 19875739.0000 | 44.3649 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 241844 | 0.2625 | 540535.2772 | GS | connect | availability | 27000.0000 | 1.7369 | 1.6072 | 0.6072 | -0.1286 | 569.4989 | 0.9999 | CN | 100 | -60346.5560 | 60346.5560 | -60346.5560 | 60346.5560 | -1 | 7759.8629 | 0.1286 | -104817.7082 | -104817.7082 | 7759.8629 | -27000 | -60346.5560 |
| 1194 | @SHANG87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0006 | -15900 | 0 | -15900 | 0.7637 | 5.6586 | 119917070.0000 | 92.8736 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 67705 | 0.1275 | 51707.9629 | GS | connect | availability | 15900.0000 | 1.7429 | 1.6242 | 0.6242 | -0.0478 | 1161.3694 | 1.0000 | CN | 100 | -12143.2185 | 12143.2185 | -12143.2185 | 12143.2185 | -1 | 580.6249 | 0.0478 | -21164.8485 | -21164.8485 | 580.6249 | -15900 | -12143.2185 |
| 1195 | @SHANT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -9300 | 0 | -9300 | 1.9914 | 14.4576 | 12877024.0000 | 25.4809 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 26108 | 0.1725 | 51992.3102 | GS | connect | availability | 9300.0000 | 1.6935 | 1.5010 | 0.5010 | -0.0621 | 622.4115 | 1.0000 | CN | 100 | -18520.3188 | 18520.3188 | -18520.3188 | 18520.3188 | -1 | 1150.3152 | 0.0621 | -31363.2904 | -31363.2904 | 1150.3152 | -9300 | -18520.3188 |
| 1196 | @SHENZ129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0028 | -19200 | 0 | -19200 | 1.1210 | 8.2398 | 6854000.0000 | 7.7297 | 002786.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 217283 | 0.1925 | 243563.4500 | GS | connect | availability | 19200.0000 | 1.5206 | 1.4651 | 0.4651 | -0.0859 | 333.3339 | 1.0000 | CN | 100 | -21522.2463 | 21522.2463 | -21522.2463 | 21522.2463 | -1 | 1849.1804 | 0.0859 | -32726.1706 | -32726.1706 | 1849.1804 | -19200 | -21522.2463 |
| 1197 | @SHENZ272 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.1848 | -6900 | 0 | -6900 | 30.3382 | 219.2427 | 8453555.0000 | 253.6688 | 300760.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 523576 | 0.0700 | 15884354.3543 | GS | connect | availability | 6900.0000 | 1.3065 | 1.2731 | 0.2731 | -0.0028 | 18023.8065 | 1.0000 | CN | 100 | -209333.5925 | 209333.5925 | -209333.5925 | 209333.5925 | -1 | 590.1724 | 0.0028 | -273504.5988 | -273504.5988 | 590.1724 | -6900 | -209333.5925 |
| 1198 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0028 | -34900 | 0 | -34900 | 3.7543 | 27.7047 | 3150263.0000 | 11.9455 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 65007 | 0.2350 | 244055.3366 | GS | connect | availability | 34900.0000 | 2.9164 | 2.4334 | 1.4334 | -0.0933 | 1051.9080 | 1.0000 | CN | 100 | -131024.8319 | 131024.8319 | -131024.8319 | 131024.8319 | -1 | 12222.9016 | 0.0933 | -382121.2890 | -382121.2890 | 12222.9016 | -34900 | -131024.8319 |
| 1199 | @SHENZ65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 22100 | 0 | 22100 | 0.6009 | 4.4376 | 38953520.0000 | 23.6591 | 002429.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6050 | 1.4850 | 0.4850 | 0.0890 | 1251.2085 | 1.0000 | CN | 100 | 13278.8150 | 13278.8150 | 13278.8150 | 13278.8150 | 1 | 1181.4493 | 0.0890 | 21311.9559 | 21311.9559 | 1181.4493 | 0 | 0.0000 |
| 1200 | @SHNPR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -25100 | 0 | -25100 | 1.0963 | 8.0509 | 4794688.0000 | 5.2833 | 000011.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 25111 | 0.2575 | 27529.5446 | GS | connect | availability | 25100.0000 | 1.2138 | 1.2274 | 0.2274 | -0.0915 | 202.7423 | 0.9999 | CN | 100 | -27517.4852 | 27517.4852 | -27517.4852 | 27517.4852 | -1 | 2517.2101 | 0.0915 | -33400.7580 | -33400.7580 | 2517.2101 | -25100 | -27517.4852 |
| 1201 | @SINOG19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0008 | -5500 | 0 | -5500 | 2.0694 | 15.2345 | 5843699.0000 | 12.1848 | 300191.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 31565 | 0.2100 | 65322.0901 | GS | connect | availability | 5500.0000 | 1.5366 | 1.3573 | 0.3573 | -0.1009 | 662.2230 | 1.0000 | CN | 100 | -11381.9577 | 11381.9577 | -11381.9577 | 11381.9577 | -1 | 1148.3597 | 0.1009 | -17489.0786 | -17489.0786 | 1148.3597 | -5500 | -11381.9577 |
| 1202 | @SINOM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0174 | 12200 | 0 | 12200 | 1.8245 | 13.3730 | 7299301.0000 | 13.3602 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-04-18 | 2025-04-18 | 819363 | 0.0150 | 1494889.1355 | GS | connect | availability | 0.0000 | 1.5226 | 1.4583 | 0.4583 | 0.0883 | 1224.6629 | 1.0000 | CN | 100 | 22258.3244 | 22258.3244 | 22258.3244 | 22258.3244 | 1 | 1966.2309 | 0.0883 | 33890.3472 | 33890.3472 | 1966.2309 | 0 | 0.0000 |
| 1203 | @SINTL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0460 | -13300 | 0 | -13300 | 4.5098 | 32.6801 | 9303520.0000 | 41.6134 | 600009.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 875986 | 0.1475 | 3950526.9811 | GS | connect | availability | 13300.0000 | 1.1415 | 1.0775 | 0.0775 | -0.0241 | 4713.4786 | 1.0000 | CN | 100 | -59980.4207 | 59980.4207 | -59980.4207 | 59980.4207 | -1 | 1445.8960 | 0.0241 | -68467.1287 | -68467.1287 | 1445.8960 | -13300 | -59980.4207 |
| 1204 | @SUZHO89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0273 | -1500 | 0 | -1500 | 28.7560 | 206.8569 | 7589863.0000 | 214.8852 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 81675 | 0.1025 | 2348646.7633 | GS | connect | availability | 1500.0000 | 2.2864 | 2.0060 | 1.0060 | -0.0961 | 4098.5484 | 1.0000 | CN | 100 | -43134.0085 | 43134.0085 | -43134.0085 | 43134.0085 | -1 | 4147.2374 | 0.0961 | -98622.2084 | -98622.2084 | 4147.2374 | -1500 | -43134.0085 |
| 1205 | @WUHAN59 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0005 | -10500 | 0 | -10500 | 2.0503 | 15.0209 | 4944688.0000 | 10.1657 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 22758 | 0.1900 | 46660.3932 | GS | connect | availability | 10500.0000 | 1.6141 | 1.4808 | 0.4808 | -0.0896 | 729.6577 | 1.0000 | CN | 100 | -21527.9958 | 21527.9958 | -21527.9958 | 21527.9958 | -1 | 1929.7553 | 0.0896 | -34747.3987 | -34747.3987 | 1929.7553 | -10500 | -21527.9958 |
| 1206 | @XIANH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0015 | -5700 | 0 | -5700 | 2.8852 | 20.9766 | 1907967.0000 | 5.4778 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 45177 | 0.1975 | 130343.8436 | GS | connect | availability | 5700.0000 | 1.6284 | 1.5086 | 0.5086 | -0.0310 | 488.8486 | 1.0000 | CN | 100 | -16445.5344 | 16445.5344 | -16445.5344 | 16445.5344 | -1 | 509.4983 | 0.0310 | -26779.7803 | -26779.7803 | 509.4983 | -5700 | -16445.5344 |
| 1207 | @ZHUZH7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -14000 | 0 | -14000 | 0.7459 | 5.5037 | 11066161.0000 | 8.3359 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-04-18 | 2025-04-18 | 36274 | 0.1825 | 27057.9214 | GS | connect | availability | 14000.0000 | 1.6906 | 1.5345 | 0.5345 | -0.0176 | 1501.2901 | 1.0000 | CN | 100 | -10443.0418 | 10443.0418 | -10443.0418 | 10443.0418 | -1 | 184.1396 | 0.0176 | -17655.3435 | -17655.3435 | 184.1396 | -14000 | -10443.0418 |
| 1208 | @MUANG4 | -488702.8246 | -0.0057 | 0.0050 | -0.0000 | 0.2400 | 321.3388 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 0.0600 | -5000 | -373900 | -378900 | 1.3070 | 43.1497 | 3633137.0000 | 4.7376 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 3573458 | 0.2450 | 4670657.9786 | GS | thai | availability | 5000.0000 | 0.0156 | 0.1303 | -0.8697 | -0.1338 | 2770.9280 | 1.0000 | TH | 100 | -495238.0322 | 495238.0322 | -6535.2076 | 6535.2076 | -1 | 66270.7246 | 0.1338 | -7716.8369 | -101.8321 | 874.5147 | -5000 | -6535.2076 |
| 1209 | @NGERN1 | -624989.5223 | -0.0073 | 0.0050 | -0.0000 | 0.5475 | 937.4843 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -1416500 | -1416500 | 0.4412 | 14.4000 | 1839772.0000 | 0.8006 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0934 | 0.1963 | -0.8037 | -0.1885 | 1079.8188 | 1.0000 | TH | 100 | -624989.5223 | 624989.5223 | 0.0000 | 0.0000 | 0 | 117815.5091 | 0.1885 | -58398.3997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1210 | @PTTEX3 | 2099089.0389 | 0.0244 | 0.0050 | 28.7546 | 0.0000 | -0.0000 | 0.0244 | 0.0248 | 0.0004 | 1.0000 | 0.5859 | 10300 | 671100 | 681400 | 3.1278 | 104.0036 | 5342090.0000 | 16.7905 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 16102692 | 0.0050 | 50366538.9272 | GS | thai | availability | 0.0000 | -0.0523 | 0.0877 | -0.9123 | 0.0671 | 4470.2816 | 1.0000 | TH | 100 | 2131305.7236 | 2131305.7236 | 32216.6847 | 32216.6847 | 1 | 143094.5033 | 0.0671 | -111518.2985 | -1685.7037 | 2163.0076 | 0 | 0.0000 |
| 1211 | @BANPU2 | -788282.6101 | -0.0092 | 0.0050 | -0.0000 | 0.1100 | 237.5646 | -0.0092 | -0.0095 | -0.0003 | 1.0000 | 0.0356 | -207700 | -6010200 | -6217900 | 0.1312 | 4.3067 | 28961083.0000 | 3.7693 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 17320868 | 0.1100 | 2271761.1786 | GS | thai | availability | 207700.0000 | 0.3364 | 0.3970 | -0.6030 | -0.1896 | 1208.9293 | 1.0000 | TH | 100 | -815524.0160 | 815524.0160 | -27241.4060 | 27241.4060 | -1 | 154608.1849 | 0.1896 | -274363.8243 | -9164.7287 | 5164.4639 | -207700 | -27241.4060 |
| 1212 | @COMPC5 | -311644.5852 | -0.0036 | 0.0050 | -0.0000 | 0.2100 | 179.3024 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0875 | -12700 | -537100 | -549800 | 0.5802 | 19.2188 | 4042424.0000 | 2.3479 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 12422797 | 0.2125 | 7208150.0984 | GS | thai | availability | 12700.0000 | 0.1100 | 0.2286 | -0.7714 | -0.1105 | 1392.5650 | 1.0000 | TH | 100 | -319013.5784 | 319013.5784 | -7368.9932 | 7368.9932 | -1 | 35243.6467 | 0.1105 | -35077.9234 | -810.2758 | 814.1039 | -12700 | -7368.9932 |
| 1213 | @SCGPA1 | -123563.0310 | -0.0014 | 0.0050 | -0.0000 | 0.1350 | 45.7014 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.0116 | -36100 | -324500 | -360600 | 0.3808 | 12.7265 | 9418777.0000 | 3.6225 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 2293160 | 0.1400 | 873188.9064 | GS | thai | availability | 36100.0000 | 0.3760 | 0.4452 | -0.5548 | -0.1225 | 457.7040 | 1.0000 | TH | 100 | -137309.1802 | 137309.1802 | -13746.1492 | 13746.1492 | -1 | 16823.7006 | 0.1225 | -51625.1649 | -5168.2431 | 1684.2363 | -36100 | -13746.1492 |
| 1214 | @ADVAN68 | 830099.8033 | 0.0097 | 0.0050 | 11.3712 | 0.0000 | -0.0000 | 0.0097 | 0.0135 | 0.0038 | 1.0000 | 0.0000 | 38800 | 98100 | 136900 | 8.4618 | 281.1243 | 2479408.0000 | 21.0644 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0735 | 0.1767 | -0.8233 | 0.0831 | 10066.8363 | 1.0000 | TH | 100 | 1158416.5450 | 1158416.5450 | 328316.7418 | 328316.7418 | 1 | 96223.5742 | 0.0831 | 85137.5892 | 24129.5724 | 27271.5462 | 0 | 0.0000 |
| 1215 | @VGIGL2 | -148681.2138 | -0.0017 | 0.0050 | -0.0000 | 0.5150 | 209.7831 | -0.0017 | -0.0019 | -0.0001 | 1.0000 | 0.0340 | -185700 | -2299000 | -2484700 | 0.0647 | 2.1316 | 77458875.0000 | 4.9898 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 42928788 | 0.5375 | 2776295.9148 | GS | thai | availability | 185700.0000 | -0.1816 | 0.1378 | -0.8622 | -0.1641 | 517.3770 | 1.0000 | TH | 100 | -160690.8273 | 160690.8273 | -12009.6135 | 12009.6135 | -1 | 26369.3826 | 0.1641 | 29176.4436 | 2180.5713 | 1970.7789 | -185700 | -12009.6135 |
| 1216 | @SRISA3 | -640646.7791 | -0.0074 | 0.0050 | -0.0000 | 0.1925 | 337.8754 | -0.0075 | -0.0078 | -0.0004 | 1.0000 | 0.0770 | -38900 | -731000 | -769900 | 0.8764 | 28.7819 | 5044344.0000 | 4.3876 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 6819288 | 0.1925 | 5976408.8827 | GS | thai | availability | 38900.0000 | 0.4540 | 0.4453 | -0.5547 | -0.1868 | 1323.7681 | 1.0000 | TH | 100 | -674738.6529 | 674738.6529 | -34091.8737 | 34091.8737 | -1 | 126053.8948 | 0.1868 | -306303.0361 | -15476.2802 | 6369.0044 | -38900 | -34091.8737 |
| 1217 | @OSOTS1 | -836651.6907 | -0.0097 | 0.0050 | -0.0000 | 0.2069 | 474.1710 | -0.0097 | -0.0098 | -0.0001 | 1.0000 | 0.0171 | -11500 | -1936000 | -1947500 | 0.4322 | 14.1516 | 8084320.0000 | 3.4574 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 1459875 | 0.2125 | 630891.9871 | GS | thai | availability | 11500.0000 | -0.0127 | 0.2581 | -0.7419 | -0.1942 | 1298.0840 | 1.0000 | TH | 100 | -841621.4709 | 841621.4709 | -4969.7802 | 4969.7802 | -1 | 163427.4533 | 0.1942 | 10660.3836 | 62.9496 | 965.0402 | -11500 | -4969.7802 |
| 1218 | @INDOR13 | 37302.8139 | 0.0004 | 0.0050 | 0.5110 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0562 | 0 | 63300 | 63300 | 0.5893 | 19.7107 | 13593223.0000 | 8.0971 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 8203975 | 0.0925 | 4834618.5254 | GS | thai | availability | 0.0000 | 0.5597 | 0.6417 | -0.3583 | -0.0376 | 1158.0331 | 1.0000 | TH | 100 | 37302.8139 | 37302.8139 | 0.0000 | 0.0000 | 0 | -1402.4593 | 0.0376 | 20879.6342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1219 | @ENERG202 | -86308.6167 | -0.0010 | 0.0050 | -0.0000 | 0.4300 | 101.6786 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.0023 | -567400 | -1322200 | -1889600 | 0.0653 | 2.1360 | 88040250.0000 | 5.6831 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 1704107 | 0.4300 | 111238.1772 | GS | thai | availability | 567400.0000 | 0.6083 | 0.5733 | -0.4267 | -0.2746 | 339.3516 | 1.0000 | TH | 100 | -123346.5150 | 123346.5150 | -37037.8983 | 37037.8983 | -1 | 33873.6889 | 0.2746 | -75035.3927 | -22531.2668 | 10171.4284 | -567400 | -37037.8983 |
| 1220 | @THAIO13 | -121847.4324 | -0.0014 | 0.0050 | -0.0000 | 0.4700 | 156.8994 | -0.0014 | -0.0020 | -0.0006 | 1.0000 | 0.0561 | -70200 | -167300 | -237500 | 0.7283 | 23.9838 | 11928680.0000 | 8.6460 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 6456556 | 0.4700 | 4702419.4289 | GS | thai | availability | 70200.0000 | 0.4608 | 0.4551 | -0.5449 | -0.1651 | 894.8178 | 1.0000 | TH | 100 | -172975.2850 | 172975.2850 | -51127.8527 | 51127.8527 | -1 | 28553.7323 | 0.1651 | -79705.7074 | -23559.3291 | 8439.8821 | -70200 | -51127.8527 |
| 1221 | @HOMEP3 | 81378.0672 | 0.0009 | 0.0050 | 1.1148 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0301 | 0 | 299200 | 299200 | 0.2720 | 8.9577 | 16312559.0000 | 4.4159 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 9510604 | 0.0050 | 2586746.5627 | GS | thai | availability | 0.0000 | 0.2282 | 0.3084 | -0.6916 | 0.0178 | 1788.4675 | 1.0000 | TH | 100 | 81378.0672 | 81378.0672 | 0.0000 | 0.0000 | 0 | 1451.4042 | 0.0178 | 18569.4859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1222 | @BGRIM4 | -28525.8438 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 39.0765 | -0.0003 | -0.0006 | -0.0002 | 1.0000 | 0.0217 | -59400 | -87400 | -146800 | 0.3264 | 10.7003 | 13797450.0000 | 4.4617 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 5627130 | 0.5000 | 1836597.6167 | GS | thai | availability | 59400.0000 | 0.1934 | 0.2811 | -0.7189 | -0.1662 | 680.6778 | 1.0000 | TH | 100 | -47912.9734 | 47912.9734 | -19387.1296 | 19387.1296 | -1 | 7962.6880 | 0.1662 | -9265.4183 | -3749.0862 | 3221.9596 | -59400 | -19387.1296 |
| 1223 | @KRUNG16 | 213780.6177 | 0.0025 | 0.0050 | 2.9285 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0015 | 4600 | 157200 | 161800 | 1.3599 | 44.5568 | 3730687.0000 | 5.0235 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 97025 | 0.1625 | 131946.9748 | GS | thai | availability | 0.0000 | 0.1725 | 0.2478 | -0.7522 | 0.0162 | 1788.2379 | 0.9985 | TH | 100 | 220036.2847 | 220036.2847 | 6255.6669 | 6255.6669 | 1 | 3572.4424 | 0.0162 | 37958.8949 | 1079.1775 | 101.5651 | 0 | 0.0000 |
| 1224 | @KASIK3 | -378298.6139 | -0.0044 | 0.0050 | -0.0000 | 0.0050 | 5.1822 | -0.0044 | -0.0082 | -0.0038 | 1.0000 | 0.0404 | -72000 | -82900 | -154900 | 4.5633 | 149.7388 | 18878309.0000 | 85.4281 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 678938 | 0.0050 | 3098206.3250 | GS | thai | availability | 72000.0000 | -0.0694 | 0.0632 | -0.9368 | -0.0922 | 9938.2901 | 1.0000 | TH | 100 | -706857.1206 | 706857.1206 | -328558.5067 | 328558.5067 | -1 | 65141.5274 | 0.0922 | 49088.0395 | 22816.9067 | 30278.8249 | -72000 | -328558.5067 |
| 1225 | @PTTPU1 | -737015.0260 | -0.0086 | 0.0050 | -0.0000 | 0.0050 | 10.0961 | -0.0086 | -0.0064 | 0.0022 | 1.0000 | 1.0000 | 200100 | -793100 | -593000 | 0.9293 | 30.9446 | 17116321.0000 | 16.0066 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 121556627 | 0.0050 | 112960611.0345 | GS | thai | availability | 0.0000 | 0.1815 | 0.2457 | -0.7543 | -0.0053 | 26543.1069 | 1.0000 | TH | 100 | -551065.3265 | 551065.3265 | 185949.6995 | 185949.6995 | 1 | 2903.4467 | 0.0053 | -100030.9210 | 33754.1101 | -979.7297 | 0 | 0.0000 |
| 1226 | @BANGK25 | 1390607.9817 | 0.0162 | 0.0050 | 19.0494 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | -0.0000 | 1.0000 | 1.0000 | -300 | 1992000 | 1991700 | 0.6981 | 23.2437 | 19365520.0000 | 13.6031 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 170038425 | 0.0050 | 118703208.3372 | GS | thai | availability | 0.0000 | 0.0065 | 0.1974 | -0.8026 | -0.0044 | 11094.1485 | 1.0000 | TH | 100 | 1390398.5528 | 1390398.5528 | -209.4289 | 209.4289 | -1 | -6135.8630 | 0.0044 | 9015.8238 | -1.3580 | 0.9242 | 0 | 0.0000 |
| 1227 | @BANGC1 | -47872.4734 | -0.0006 | 0.0050 | -0.0000 | 0.2000 | 26.2315 | -0.0006 | -0.0008 | -0.0003 | 1.0000 | 0.0210 | -22600 | -43400 | -66000 | 1.1031 | 36.8376 | 1361567.0000 | 1.5158 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 1596644 | 0.2000 | 1761181.9669 | GS | thai | availability | 22600.0000 | 0.1681 | 0.2545 | -0.7455 | -0.1661 | 1215.0544 | 1.0000 | TH | 100 | -72801.4572 | 72801.4572 | -24928.9838 | 24928.9838 | -1 | 12089.2435 | 0.1661 | -12235.4266 | -4189.7067 | 4139.6501 | -22600 | -24928.9838 |
| 1228 | @BUMRU1 | 46509.5237 | 0.0005 | 0.0050 | 0.6371 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.4003 | 0 | 9000 | 9000 | 5.1677 | 170.0512 | 2007306.0000 | 10.3156 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 6659265 | 0.0450 | 34413249.2668 | GS | thai | availability | 0.0000 | -0.1390 | 0.0999 | -0.9001 | -0.0298 | 4108.1567 | 1.0000 | TH | 100 | 46509.5237 | 46509.5237 | 0.0000 | 0.0000 | 0 | -1385.5353 | 0.0298 | -6464.6157 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1229 | @CALCO1 | 37419.7656 | 0.0004 | 0.0050 | 0.5126 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0053 | -19300 | 229300 | 210000 | 0.1632 | 5.2755 | 42341668.0000 | 6.7505 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 2766876 | 0.2000 | 451530.0974 | GS | thai | availability | 0.0000 | 0.0025 | 0.2871 | -0.7129 | -0.0736 | 596.8723 | 1.0000 | TH | 100 | 34270.1735 | 34270.1735 | -3149.5921 | 3149.5921 | -1 | -2521.5746 | 0.0736 | 86.3567 | -7.9366 | 231.7447 | 0 | 0.0000 |
| 1230 | @AMATA5 | 13507.4062 | 0.0002 | 0.0050 | 0.1850 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0115 | -500 | 30200 | 29700 | 0.4473 | 14.6705 | 26229797.0000 | 11.6290 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 2207190 | 0.2075 | 987199.0683 | GS | thai | availability | 0.0000 | 0.2525 | 0.4192 | -0.5808 | -0.0096 | 514.3553 | 0.9796 | TH | 100 | 13283.7736 | 13283.7736 | -223.6326 | 223.6326 | -1 | -127.3274 | 0.0096 | 3354.7874 | -56.4779 | 2.1436 | 0 | 0.0000 |
| 1231 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1320 | 0.2197 | -0.7803 | -0.0273 | 14186.5373 | 0.3565 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.5241 | 0.0273 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1232 | @CHARO9 | 14052.5851 | 0.0002 | 0.0050 | 0.1925 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1591 | 0 | 18600 | 18600 | 0.7555 | 24.9588 | 27134036.0000 | 20.4664 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-18 | 2025-04-18 | 18106287 | 0.0300 | 13679577.3962 | GS | thai | availability | 0.0000 | 0.2428 | 0.3539 | -0.6461 | 0.0245 | 3686.8162 | 1.0000 | TH | 100 | 14052.5851 | 14052.5851 | 0.0000 | 0.0000 | 0 | 344.4455 | 0.0245 | 3411.5293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1233 | @AIRPO2 | -351603.2353 | -0.0041 | 0.0050 | -0.0000 | 0.0050 | 4.8165 | -0.0041 | -0.0047 | -0.0006 | 1.0000 | 0.3762 | -48800 | -308200 | -357000 | 1.1408 | 37.6015 | 32694434.0000 | 37.1520 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 28042231 | 0.0050 | 31991366.4619 | GS | thai | availability | 48800.0000 | 0.1614 | 0.2445 | -0.7555 | -0.0845 | 16297.5270 | 1.0000 | TH | 100 | -407275.6489 | 407275.6489 | -55672.4136 | 55672.4136 | -1 | 34416.5620 | 0.0845 | -65738.5430 | -8986.1090 | 4704.5609 | -48800 | -55672.4136 |
| 1234 | @PTTGL1 | -1382.5934 | -0.0000 | 0.0050 | -0.0000 | 0.1450 | 0.5492 | -0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.0749 | -214800 | -2500 | -217300 | 0.5530 | 18.0489 | 38145868.0000 | 20.8066 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 11634724 | 0.1450 | 6434436.8402 | GS | thai | availability | 214800.0000 | 0.7234 | 0.7504 | -0.2496 | -0.1888 | 1371.4589 | 1.0000 | TH | 100 | -120175.0145 | 120175.0145 | -118792.4211 | 118792.4211 | -1 | 22684.7219 | 0.1888 | -86932.2011 | -85932.0607 | 22423.7380 | -214800 | -118792.4211 |
| 1235 | @BANGK27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0015 | -29400 | 0 | -29400 | 4.4273 | 145.4254 | 9590805.0000 | 42.1501 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 29466 | 0.0250 | 130455.4062 | GS | thai | availability | 29400.0000 | -0.0376 | 0.0862 | -0.9138 | -0.1105 | 8451.0537 | 1.0000 | TH | 100 | -130163.2031 | 130163.2031 | -130163.2031 | 130163.2031 | -1 | 14389.4505 | 0.1105 | 4890.5474 | 4890.5474 | 14389.4505 | -29400 | -130163.2031 |
| 1236 | @TANAY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0884 | -114700 | 0 | -114700 | 0.1463 | 4.7703 | 40196282.0000 | 5.7948 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-04-18 | 2025-04-18 | 51969134 | 0.1625 | 7601409.5424 | GS | thai | availability | 114700.0000 | 0.1073 | 0.2160 | -0.7840 | -0.1659 | 2354.0020 | 1.0000 | TH | 100 | -16776.9137 | 16776.9137 | -16776.9137 | 16776.9137 | -1 | 2783.3176 | 0.1659 | -1800.9508 | -1800.9508 | 2783.3176 | -114700 | -16776.9137 |