Following 1237 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250418	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-2,250.44	-2,250.44	2	11	11	-110,200	0	-168,772.07	-0.00	-110,200	0	-166,816.59	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250418	6,813,226	no ric	no ric	short sell	-1,302,400	-325,200	-325,200	-977,200	-977,200	0	0.00	0	0.00	-17,260.29	-17,260.29	1	7	7	-977,200	-325,200	-978,538.67	-0.01	-977,200	-409,600	-962,982.59	-0.01	ric exists	T,F,F,F,F
2	@SHNPR1	000011.ZK	000011.SZ	China	20250418	25,111	no ric	no ric	short sell	-25,100	cannot calc	-25,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
3	@SHNAC2	000028.ZK	000028.SZ	China	20250418	1,562	no ric	no ric	long sell	0	-2,500	-2,500	2,500	2,500	0	0.00	0	0.00	49.40	49.40	3	25	25	2,500	-2,500	8,404.11	0.00	2,500	0	8,369.49	0.00	ric exists	T,F,F,F,F
4	@SHNSE2	000029.ZK	000029.SZ	China	20250418	397,961	no ric	no ric	short sell	-47,000	-17,100	-17,100	-29,900	-29,900	0	0.00	0	0.00	-1,670.42	-1,670.42	2	15	15	-29,900	-17,100	-60,332.46	-0.00	-29,900	-33,500	-58,766.27	-0.00	ric exists	T,F,F,F,F
5	@SHNSH1	000034.ZK	000034.SZ	China	20250418	no ric	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	209.12	209.12	5	37	37	4,400	0	22,391.78	0.00	4,400	0	22,221.91	0.00	ric exists	T,F,F,F,F
6	@SHNZH1	000060.ZK	000060.SZ	China	20250418	15,944,323	no ric	no ric	short sell	-1,876,200	-22,100	-22,100	-1,854,100	-1,854,100	0	0.00	0	0.00	-8,068.53	-8,068.53	1	4	4	-1,854,100	-22,100	-1,142,938.32	-0.01	-1,854,100	-16,800	-1,136,877.36	-0.01	ric exists	T,F,F,F,F
7	@NORIN1	000065.ZK	000065.SZ	China	20250418	528,010	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-3.42	-3.42	1	10	10	-70	0	-100.30	-0.00	-70	0	-97.05	-0.00	ric exists	T,F,F,F,F
8	@CITIC13	000099.ZK	000099.SZ	China	20250418	387,396	no ric	no ric	long buy	142,200	8,500	8,500	133,700	133,700	0	0.00	0	0.00	1,939.20	1,939.20	3	21	21	133,700	8,500	390,660.44	0.00	133,700	0	389,408.56	0.00	ric exists	T,F,F,F,F
9	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250418	367,572,220	no ric	no ric	no trade	144,000	0	0	144,000	144,000	0	0.00	0	0.00	0.00	0.00	5	42	42	144,000	0	781,761.87	0.01	144,000	0	781,923.04	0.01	ric exists	T,F,F,F,F
10	@TCLCO2	000100.ZK	000100.SZ	China	20250418	86,633,768	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.45	0.45	1	4	4	80	0	44.93	0.00	80	0	44.56	0.00	ric exists	T,F,F,F,F
11	@CHANG25	000157.ZK	000157.SZ	China	20250418	437,107	no ric	no ric	short sell	-54,800	-36,500	-36,500	-18,300	-18,300	0	0.00	0	0.00	-73.45	-73.45	1	7	7	-18,300	-36,500	-18,450.41	-0.00	-18,300	-10,500	-18,409.46	-0.00	ric exists	T,F,F,F,F
12	@SHENW1	000166.ZK	000166.SZ	China	20250418	13,130,549	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	4,687.84	4,687.84	1	5	5	654,000	0	423,756.12	0.00	654,000	0	419,810.25	0.01	ric exists	T,F,F,F,F
13	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250418	149,762,703	no ric	no ric	short sell	-82,500	-3,000	-3,000	-79,500	-79,500	0	0.00	0	0.00	0.00	0.00	8	65	65	-79,500	-3,000	-663,011.98	-0.01	-79,500	0	-663,148.67	-0.01	ric exists	T,F,F,F,F
14	@HONGK87	0003.HK	0003.HK	Hong Kong	20250418	840,247,318	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	0.00	0.00	1	7	7	39,000	0	34,659.97	0.00	39,000	0	34,667.11	0.00	ric exists	T,F,F,F,F
15	@WUJIA1	000301.ZK	000301.SZ	China	20250418	no ric	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-837.90	-837.90	1	8	8	-86,000	0	-95,306.85	-0.00	-86,000	0	-94,636.13	-0.00	ric exists	T,F,F,F,F
16	@XJELE1	000400.ZK	000400.SZ	China	20250418	no ric	no ric	no ric	long sell	103,300	-10,700	-10,700	114,000	114,000	0	0.00	0	0.00	1,867.49	1,867.49	3	23	23	114,000	-10,700	355,273.96	0.00	114,000	-23,800	354,031.49	0.00	ric exists	T,F,F,F,F
17	@SANJI2	000403.ZK	000403.SZ	China	20250418	3,719	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.85	0.85	3	22	23	-20	0	-61.64	-0.00	-20	0	-62.60	-0.00	ric exists	T,F,F,F,F
18	@HEBEI6	000408.ZK	000408.SZ	China	20250418	250,026	no ric	no ric	no trade	-107,900	0	0	-107,900	-107,900	0	0.00	0	0.00	574.63	574.63	5	35	35	-107,900	0	-511,416.53	-0.01	-107,900	900	-512,895.24	-0.01	ric exists	T,F,F,F,F
19	@XINJI18	000415.ZK	000415.SZ	China	20250418	no ric	no ric	no ric	long buy	346,700	28,000	28,000	318,700	318,700	0	0.00	0	0.00	-107.81	-107.81	0	3	3	318,700	28,000	124,860.53	0.00	318,700	0	125,189.08	0.00	ric exists	T,F,F,F,F
20	@XUZHO2	000425.ZK	000425.SZ	China	20250418	no ric	no ric	no ric	no trade	-669,100	0	0	-669,100	-669,100	0	0.00	0	0.00	-23,174.84	-23,174.84	1	9	9	-669,100	0	-815,752.00	-0.01	-669,100	0	-793,985.59	-0.01	ric exists	T,F,F,F,F
21	@LIVZO2	000513.ZK	000513.SZ	China	20250418	1,946,216	no ric	no ric	long buy	41,100	2,500	2,500	38,600	38,600	0	0.00	0	0.00	1.99	1.99	5	34	34	38,600	2,500	181,631.54	0.00	38,600	0	181,950.38	0.00	ric exists	T,F,F,F,F
22	@CHENG15	000519.ZK	000519.SZ	China	20250418	no ric	no ric	no ric	no trade	-20,100	0	0	-20,100	-20,100	0	0.00	0	0.00	183.14	183.14	2	16	16	-20,100	0	-45,348.91	-0.00	-20,100	0	-45,612.42	-0.00	ric exists	T,F,F,F,F
23	@XIAME9	000526.ZK	000526.SZ	China	20250418	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	3.73	3.73	7	51	51	51	0	357.35	0.00	51	0	354.25	0.00	ric exists	T,F,F,F,F
24	@GUANG49	000531.ZK	000531.SZ	China	20250418	79,821	no ric	no ric	short sell	-677,300	-79,900	-79,900	-597,400	-597,400	0	0.00	0	0.00	311.81	311.81	1	6	6	-597,400	-79,900	-503,289.00	-0.01	-597,400	0	-504,490.37	-0.01	ric exists	T,F,F,F,F
25	@SHANT2	000534.ZK	000534.SZ	China	20250418	26,108	no ric	no ric	short sell	-9,300	cannot calc	-9,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@YUNNA10	000538.ZK	000538.SZ	China	20250418	3,191,334	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.96	-2.96	8	57	57	-80	0	-629.59	-0.00	-80	0	-627.73	-0.00	ric exists	T,F,F,F,F
27	@WHITE34	000544.ZK	000544.SZ	China	20250418	62,029	no ric	no ric	short sell	-175,328	-12,500	-12,500	-162,828	-162,828	0	0.00	0	0.00	-1,363.88	-1,363.88	1	8	8	-162,828	-12,500	-180,449.11	-0.00	-162,828	0	-179,402.08	-0.00	ric exists	T,F,F,F,F
28	@GANSU6	000552.ZK	000552.SZ	China	20250418	5,765	no ric	no ric	short sell	-207,607	-6,000	-6,000	-201,607	-201,607	0	0.00	0	0.00	-176.17	-176.17	0	2	2	-201,607	-6,000	-67,110.28	-0.00	-201,607	0	-67,052.42	-0.00	ric exists	T,F,F,F,F
29	@HUBEI17	000553.ZK	000553.SZ	China	20250418	1,613,094	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	-16.78	-16.78	1	5	5	22,100	0	16,620.41	0.00	22,100	0	16,666.58	0.00	ric exists	T,F,F,F,F
30	@SHNTA2	000555.ZK	000555.SZ	China	20250418	89,501	no ric	no ric	short sell	-102,100	-89,500	-89,500	-12,600	-12,600	0	0.00	0	0.00	-202.66	-202.66	1	11	11	-12,600	-89,500	-18,157.81	-0.00	-12,600	0	-17,986.94	-0.00	ric exists	T,F,F,F,F
31	@HONGK77	0006.HK	0006.HK	Hong Kong	20250418	135,919,310	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	0.00	0.00	6	49	49	60,500	0	382,995.19	0.00	60,500	0	383,074.15	0.00	ric exists	T,F,F,F,F
32	@JINAN3	000617.ZK	000617.SZ	China	20250418	no ric	no ric	no ric	long buy	485,400	9,800	9,800	475,600	475,600	0	0.00	0	0.00	5,728.58	5,728.58	1	7	7	475,600	9,800	448,888.23	0.01	475,600	0	443,944.51	0.01	ric exists	T,F,F,F,F
33	@CHONG21	000625.ZK	000625.SZ	China	20250418	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-43.59	-43.59	2	12	12	-9,800	0	-16,606.30	-0.00	-9,800	0	-16,591.98	-0.00	ric exists	T,F,F,F,F
34	@LANBA1	000631.ZK	000631.SZ	China	20250418	2,271,600	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-292.45	-292.45	0	3	3	-31,800	0	-12,066.58	-0.00	-31,800	-1,200	-11,795.03	-0.00	ric exists	T,F,F,F,F
35	@GREEE1	000651.ZK	000651.SZ	China	20250418	9,447,007	no ric	no ric	no trade	-360,000	0	0	-360,000	-360,000	0	0.00	0	0.00	-21,609.43	-21,609.43	6	45	45	-360,000	0	-2,233,972.74	-0.03	-360,000	0	-2,216,278.84	-0.03	ric exists	T,F,F,F,F
36	@GUANG36	000690.ZK	000690.SZ	China	20250418	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-10	0	-5.41	-0.00	-10	0	-5.41	-0.00	ric exists	T,F,F,F,F
37	@NANJI2	000727.ZK	000727.SZ	China	20250418	225,360	no ric	no ric	short sell	-425,985	-111,400	-111,400	-314,585	-314,585	0	0.00	0	0.00	-1,565.91	-1,565.91	0	2	2	-314,585	-111,400	-105,148.94	-0.00	-314,585	-167,600	-103,766.58	-0.00	ric exists	T,F,F,F,F
38	@NAFIN1	000737.ZK	000737.SZ	China	20250418	81,030	no ric	no ric	short sell	-54,195	-7,600	-7,600	-46,595	-46,595	0	0.00	0	0.00	-1,038.02	-1,038.02	1	9	9	-46,595	-7,600	-55,786.34	-0.00	-46,595	-22,900	-54,845.41	-0.00	ric exists	T,F,F,F,F
39	@NANFA1	000738.ZK	000738.SZ	China	20250418	697,876	no ric	no ric	long buy	524,500	6,500	6,500	518,000	518,000	0	0.00	0	0.00	-20,656.88	-20,656.88	3	18	18	518,000	6,500	1,300,676.82	0.02	518,000	3,000	1,323,660.30	0.02	ric exists	T,F,F,F,F
40	@TIBET2	000762.ZK	000762.SZ	China	20250418	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	52.93	52.93	3	18	18	-5,400	0	-13,573.98	-0.00	-5,400	0	-13,650.96	-0.00	ric exists	T,F,F,F,F
41	@SHANX2	000767.ZK	000767.SZ	China	20250418	no ric	no ric	no ric	no trade	-159,500	0	0	-159,500	-159,500	0	0.00	0	0.00	719.99	719.99	0	3	3	-159,500	0	-57,900.68	-0.00	-159,500	-15,000	-58,723.97	-0.00	ric exists	T,F,F,F,F
42	@XINXI1	000778.ZK	000778.SZ	China	20250418	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.04	-0.04	0	3	3	-9	0	-4.18	-0.00	-9	0	-4.15	-0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20250418	595,321	no ric	no ric	no trade	511,800	0	0	511,800	511,800	0	0.00	0	0.00	-2,954.73	-2,954.73	1	7	7	511,800	0	473,239.71	0.01	511,800	-900	477,034.64	0.01	ric exists	T,F,F,F,F
44	@QINGH1	000792.ZK	000792.SZ	China	20250418	1,355,023	no ric	no ric	cannot calc	10,700	cannot calc	10,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@HUNAN2	000799.ZK	000799.SZ	China	20250418	111,468	no ric	no ric	short sell	-158,000	-83,000	-83,000	-75,000	-75,000	0	0.00	0	0.00	3,718.25	3,718.25	6	45	45	-75,000	-83,000	-457,911.03	-0.01	-75,000	0	-462,443.40	-0.01	ric exists	T,F,F,F,F
46	@YUNNA2	000807.ZK	000807.SZ	China	20250418	2,457,379	no ric	no ric	long buy	292,275	81,800	81,800	210,475	210,475	0	0.00	0	0.00	12,318.78	12,318.78	2	15	14	210,475	81,800	418,931.74	0.00	210,475	5,100	407,335.67	0.00	ric exists	T,F,F,F,F
47	@NINGX2	000815.ZK	000815.SZ	China	20250418	18,328	no ric	no ric	short sell	-18,300	cannot calc	-18,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	12	12	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
48	@JINHU2	000818.ZK	000818.SZ	China	20250418	585,689	no ric	no ric	no trade	-18,895	0	0	-18,895	-18,895	0	0.00	0	0.00	-569.95	-569.95	3	23	23	-18,895	0	-59,713.40	-0.00	-18,895	-2,200	-59,248.12	-0.00	ric exists	T,F,F,F,F
49	@GUANG9	000823.ZK	000823.SZ	China	20250418	no ric	no ric	no ric	long buy	53,300	1,000	1,000	52,300	52,300	0	0.00	0	0.00	1,180.72	1,180.72	1	10	9	52,300	1,000	68,563.15	0.00	52,300	0	67,501.88	0.00	ric exists	T,F,F,F,F
50	@GUANG14	000828.ZK	000828.SZ	China	20250418	485,054	no ric	no ric	long buy	266,300	59,200	59,200	207,100	207,100	0	0.00	0	0.00	7,309.37	7,309.37	1	11	11	207,100	59,200	304,408.62	0.00	207,100	18,300	297,626.70	0.00	ric exists	T,F,F,F,F
51	@KINGD1	000852.ZK	000852.SZ	China	20250418	26,066	no ric	no ric	short sell	-28,700	-26,100	-26,100	-2,600	-2,600	0	0.00	0	0.00	-59.16	-59.16	1	6	6	-2,600	-26,100	-2,229.59	-0.00	-2,600	-9,300	-2,174.29	-0.00	ric exists	T,F,F,F,F
52	@BEIJI25	000860.ZK	000860.SZ	China	20250418	15,515	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	0.54	0.54	2	16	16	-29	0	-65.55	-0.00	-29	0	-66.21	-0.00	ric exists	T,F,F,F,F
53	@HAINA2	000886.ZK	000886.SZ	China	20250418	19,194	no ric	no ric	short sell	-19,200	cannot calc	-19,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@HENAN3	000895.ZK	000895.SZ	China	20250418	2,910,328	no ric	no ric	long buy	169,200	12,600	12,600	156,600	156,600	0	0.00	0	0.00	-4,460.08	-4,460.08	4	27	27	156,600	12,600	583,924.96	0.01	156,600	0	589,422.81	0.01	ric exists	T,F,F,F,F
55	@HUNAN8	000932.ZK	000932.SZ	China	20250418	no ric	no ric	no ric	no trade	-62,100	0	0	-62,100	-62,100	0	0.00	0	0.00	-445.13	-445.13	1	5	5	-62,100	0	-40,237.39	-0.00	-62,100	0	-39,862.72	-0.00	ric exists	T,F,F,F,F
56	@SHAND19	000951.ZK	000951.SZ	China	20250418	116,142	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-89.92	-89.92	2	18	18	-4,200	0	-10,200.82	-0.00	-4,200	0	-10,128.79	-0.00	ric exists	T,F,F,F,F
57	@HUADO1	000963.ZK	000963.SZ	China	20250418	1,234,418	no ric	no ric	no trade	277,300	0	0	277,300	277,300	0	0.00	0	0.00	70,172.33	70,172.33	5	39	39	277,300	0	1,465,511.54	0.02	277,300	0	1,397,829.17	0.02	ric exists	T,F,F,F,F
58	@LANGC1	000977.ZK	000977.SZ	China	20250418	281,705	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	458.74	458.74	6	47	47	11,400	0	73,850.13	0.00	11,400	-1,700	73,521.20	0.00	ric exists	T,F,F,F,F
59	@HANGS2	0011.HK	0011.HK	Hong Kong	20250418	51,043,222	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	0.00	0.00	13	100	99	43,500	0	558,877.51	0.01	43,500	0	558,992.73	0.01	ric exists	T,F,F,F,F
60	@CHINA3173	001289.ZK	001289.SZ	China	20250418	no ric	no ric	no ric	long buy	53,700	18,000	18,000	35,700	35,700	0	0.00	0	0.00	-1,595.06	-1,595.06	2	16	16	35,700	18,000	80,104.95	0.00	35,700	4,300	81,843.75	0.00	ric exists	T,F,F,F,F
61	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250418	167,242,456	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	0.00	0.00	9	71	71	29,500	0	269,390.76	0.00	29,500	0	269,446.29	0.00	ric exists	T,F,F,F,F
62	@CHENG17	001696.ZK	001696.SZ	China	20250418	265,580	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-107.77	-107.77	3	19	19	5,300	0	14,135.75	0.00	5,300	0	14,268.64	0.00	ric exists	T,F,F,F,F
63	@SHNCH5	001872.ZK	001872.SZ	China	20250418	436,476	no ric	no ric	long buy	100,600	38,100	38,100	62,500	62,500	0	0.00	0	0.00	2,569.33	2,569.33	3	19	19	62,500	38,100	165,239.76	0.00	62,500	43,500	162,958.71	0.00	ric exists	T,F,F,F,F
64	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250418	45,731,307	no ric	no ric	no trade	-13,500	0	0	-13,500	-13,500	0	0.00	0	0.00	0.00	0.00	8	64	64	-13,500	0	-111,543.65	-0.00	-13,500	-1,000	-111,566.65	-0.00	ric exists	T,F,F,F,F
65	@SHNNA1	001914.ZK	001914.SZ	China	20250418	4,307,671	no ric	no ric	long buy	97,300	3,900	3,900	93,400	93,400	0	0.00	0	0.00	4,257.55	4,257.55	2	13	13	93,400	3,900	163,002.19	0.00	93,400	0	159,026.59	0.00	ric exists	T,F,F,F,F
66	@ZHEJI41	002001.ZK	002001.SZ	China	20250418	11,285,752	no ric	no ric	long buy	32,900	7,900	7,900	25,000	25,000	0	0.00	0	0.00	330.32	330.32	3	22	21	25,000	7,900	73,767.10	0.00	25,000	0	73,566.65	0.00	ric exists	T,F,F,F,F
67	@ZHUHA5	002017.ZK	002017.SZ	China	20250418	934,866	no ric	no ric	long buy	488,600	5,500	5,500	483,100	483,100	0	0.00	0	0.00	18,817.65	18,817.65	1	10	9	483,100	5,500	628,691.76	0.01	483,100	3,200	610,958.18	0.01	ric exists	T,F,F,F,F
68	@HEDYC1	002027.ZK	002027.SZ	China	20250418	no ric	no ric	no ric	long buy	456,000	52,700	52,700	403,300	403,300	0	0.00	0	0.00	1,593.96	1,593.96	1	7	7	403,300	52,700	397,222.84	0.00	403,300	0	396,328.39	0.00	ric exists	T,F,F,F,F
69	@DAANG1	002030.ZK	002030.SZ	China	20250418	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-50.24	-50.24	1	6	6	-25,400	0	-19,136.99	-0.00	-25,400	0	-19,120.48	-0.00	ric exists	T,F,F,F,F
70	@ZHEJI49	002032.ZK	002032.SZ	China	20250418	545,994	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	373.80	373.80	8	57	57	6,500	0	51,020.55	0.00	6,500	0	50,736.35	0.00	ric exists	T,F,F,F,F
71	@GUIZH13	002039.ZK	002039.SZ	China	20250418	no ric	no ric	no ric	long buy	223,800	24,800	24,800	199,000	199,000	0	0.00	0	0.00	19,099.52	19,099.52	2	16	16	199,000	24,800	437,527.49	0.01	199,000	200	419,173.88	0.01	ric exists	T,F,F,F,F
72	@ZHEJI51	002050.ZK	002050.SZ	China	20250418	4,239,040	no ric	no ric	no trade	284,400	0	0	284,400	284,400	0	0.00	0	0.00	6,349.74	6,349.74	3	24	24	284,400	0	938,130.46	0.01	284,400	0	933,428.78	0.01	ric exists	T,F,F,F,F
73	@YUNNA17	002053.ZK	002053.SZ	China	20250418	810,016	no ric	no ric	long buy	406,400	38,200	38,200	368,200	368,200	0	0.00	0	0.00	-4,113.59	-4,113.59	1	11	11	368,200	38,200	541,707.93	0.01	368,200	16,700	546,784.32	0.01	ric exists	T,F,F,F,F
74	@HENGD2	002056.ZK	002056.SZ	China	20250418	1,308,559	no ric	no ric	long buy	33,600	2,600	2,600	31,000	31,000	0	0.00	0	0.00	738.20	738.20	2	13	13	31,000	2,600	55,247.95	0.00	31,000	0	54,606.30	0.00	ric exists	T,F,F,F,F
75	@ZHEJI56	002064.ZK	002064.SZ	China	20250418	no ric	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	-356.45	-356.45	1	7	7	-29,700	0	-27,543.70	-0.00	-29,700	0	-27,235.40	-0.00	ric exists	T,F,F,F,F
76	@JIANG60	002074.ZK	002074.SZ	China	20250418	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-172.08	-172.08	3	20	20	-12,200	0	-33,792.33	-0.00	-12,200	0	-33,679.70	-0.00	ric exists	T,F,F,F,F
77	@SINOM3	002080.ZK	002080.SZ	China	20250418	819,363	no ric	no ric	cannot calc	12,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
78	@HUNAN27	002096.ZK	002096.SZ	China	20250418	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-333.24	-333.24	2	12	12	-15,000	0	-25,417.81	-0.00	-15,000	0	-25,129.00	-0.00	ric exists	T,F,F,F,F
79	@SANST1	002110.ZK	002110.SZ	China	20250418	3,954,393	no ric	no ric	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	-175.42	-175.42	0	4	4	-21,600	0	-10,592.88	-0.00	-21,600	-600	-10,435.92	-0.00	ric exists	T,F,F,F,F
80	@SHENZ40	002130.ZK	002130.SZ	China	20250418	725,172	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	958.89	958.89	2	18	18	24,500	0	59,135.60	0.00	24,500	0	58,279.86	0.00	ric exists	T,F,F,F,F
81	@EASTC18	002140.ZK	002140.SZ	China	20250418	8,091	no ric	no ric	short sell	-8,100	cannot calc	-8,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@BANKO41	002142.ZK	002142.SZ	China	20250418	1,850,690	no ric	no ric	no trade	56,100	0	0	56,100	56,100	0	0.00	0	0.00	1,569.72	1,569.72	3	25	25	56,100	0	189,049.36	0.00	56,100	-17,900	187,811.39	0.00	ric exists	T,F,F,F,F
83	@GRGBA1	002152.ZK	002152.SZ	China	20250418	4,016,294	no ric	no ric	long buy	566,200	41,000	41,000	525,200	525,200	0	0.00	0	0.00	7,308.10	7,308.10	2	12	12	525,200	41,000	869,817.58	0.01	525,200	400	864,035.74	0.01	ric exists	T,F,F,F,F
84	@SHANB1	002158.ZK	002158.SZ	China	20250418	726,643	no ric	no ric	long buy	340,600	5,300	5,300	335,300	335,300	0	0.00	0	0.00	1,613.21	1,613.21	2	17	17	335,300	5,300	789,102.94	0.01	335,300	0	788,881.90	0.01	ric exists	T,F,F,F,F
85	@JIANG73	002176.ZK	002176.SZ	China	20250418	no ric	no ric	no ric	no trade	-97,163	0	0	-97,163	-97,163	0	0.00	0	0.00	-371.79	-371.79	1	7	7	-97,163	0	-91,040.40	-0.00	-97,163	0	-90,828.91	-0.00	ric exists	T,F,F,F,F
86	@XINJI29	002202.ZK	002202.SZ	China	20250418	no ric	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	860.08	860.08	1	8	8	199,800	0	223,611.78	0.00	199,800	0	223,145.50	0.00	ric exists	T,F,F,F,F
87	@ANHUI42	002226.ZK	002226.SZ	China	20250418	no ric	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	1,622.48	1,622.48	1	6	6	158,900	0	121,678.22	0.00	158,900	0	120,268.39	0.00	ric exists	T,F,F,F,F
88	@FUJIA34	002229.ZK	002229.SZ	China	20250418	27,272	no ric	no ric	short sell	-8,100	cannot calc	-8,100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
89	@ANHUI43	002230.ZK	002230.SZ	China	20250418	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-599.70	-599.70	6	44	44	-9,600	0	-58,507.40	-0.00	-9,600	0	-58,010.20	-0.00	ric exists	T,F,F,F,F
90	@GOERT1	002241.ZK	002241.SZ	China	20250418	2,022,878	no ric	no ric	no trade	47,920	0	0	47,920	47,920	0	0.00	0	0.00	3,564.92	3,564.92	3	21	21	47,920	0	135,488.87	0.00	47,920	0	132,158.23	0.00	ric exists	T,F,F,F,F
91	@SZBEA1	002243.ZK	002243.SZ	China	20250418	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-204.29	-204.29	1	8	8	-29,600	0	-31,586.85	-0.00	-29,600	0	-31,438.07	-0.00	ric exists	T,F,F,F,F
92	@JIANG79	002245.ZK	002245.SZ	China	20250418	529,290	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	653.05	653.05	2	12	12	29,400	0	49,778.63	0.00	29,400	0	49,212.60	0.00	ric exists	T,F,F,F,F
93	@LIANH4	002250.ZK	002250.SZ	China	20250418	6,386,573	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	3,158.09	3,158.09	1	6	6	635,400	0	541,395.63	0.01	635,400	0	539,189.44	0.01	ric exists	T,F,F,F,F
94	@HUNAN30	002261.ZK	002261.SZ	China	20250418	465,017	no ric	no ric	short sell	-104,000	-10,200	-10,200	-93,800	-93,800	0	0.00	0	0.00	-12,525.78	-12,525.78	4	29	29	-93,800	-10,200	-376,227.92	-0.00	-93,800	-6,600	-364,349.18	-0.00	ric exists	T,F,F,F,F
95	@WESTO23	002268.ZK	002268.SZ	China	20250418	498,445	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-218.12	-218.12	2	15	15	-16,100	0	-32,795.48	-0.00	-16,100	0	-32,634.99	-0.00	ric exists	T,F,F,F,F
96	@ZHEJI84	002273.ZK	002273.SZ	China	20250418	no ric	no ric	no ric	long buy	17,200	10,400	10,400	6,800	6,800	0	0.00	0	0.00	238.55	238.55	2	18	18	6,800	10,400	16,524.94	0.00	6,800	0	16,315.23	0.00	ric exists	T,F,F,F,F
97	@TIANR1	002283.ZK	002283.SZ	China	20250418	no ric	no ric	no ric	long buy	117,600	1,600	1,600	116,000	116,000	0	0.00	0	0.00	1,347.16	1,347.16	1	6	6	116,000	1,600	90,416.43	0.00	116,000	0	89,227.10	0.00	ric exists	T,F,F,F,F
98	@SHENZ41	002285.ZK	002285.SZ	China	20250418	701,761	no ric	no ric	no trade	92,500	0	0	92,500	92,500	0	0.00	0	0.00	1,975.87	1,975.87	0	2	2	92,500	0	30,284.25	0.00	92,500	-2,100	28,359.08	0.00	ric exists	T,F,F,F,F
99	@FOSHA5	002291.ZK	002291.SZ	China	20250418	35,633	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.02	0.02	1	6	6	-3	0	-2.38	-0.00	-3	0	-2.40	-0.00	ric exists	T,F,F,F,F
100	@FUJIA36	002299.ZK	002299.SZ	China	20250418	21,901	no ric	no ric	long buy	16,100	2,400	2,400	13,700	13,700	0	0.00	0	0.00	-817.44	-817.44	2	17	17	13,700	2,400	30,984.51	0.00	13,700	0	31,857.86	0.00	ric exists	T,F,F,F,F
101	@FOCUS55	002315.ZK	002315.SZ	China	20250418	6,169	no ric	no ric	long buy	128,807	5,100	5,100	123,707	123,707	0	0.00	0	0.00	-8,997.89	-8,997.89	5	37	37	123,707	5,100	630,058.26	0.01	123,707	0	640,181.94	0.01	ric exists	T,F,F,F,F
102	@HAINA25	002320.ZK	002320.SZ	China	20250418	no ric	no ric	no ric	long buy	379,600	95,400	95,400	284,200	284,200	0	0.00	0	0.00	-1,336.12	-1,336.12	1	6	6	284,200	95,400	230,863.84	0.00	284,200	17,200	232,609.64	0.00	ric exists	T,F,F,F,F
103	@ZHEJI91	002332.ZK	002332.SZ	China	20250418	109,613	no ric	no ric	long buy	20,000	600	600	19,400	19,400	0	0.00	0	0.00	-68.88	-68.88	1	9	9	19,400	600	24,263.29	0.00	19,400	0	24,375.13	0.00	ric exists	T,F,F,F,F
104	@EDIFI2	002351.ZK	002351.SZ	China	20250418	667,657	no ric	no ric	long buy	230,300	20,600	20,600	209,700	209,700	0	0.00	0	0.00	3,542.45	3,542.45	2	13	13	209,700	20,600	366,831.39	0.00	209,700	200	363,931.97	0.00	ric exists	T,F,F,F,F
105	@YANTA14	002353.ZK	002353.SZ	China	20250418	649,530	no ric	no ric	short sell	-28,735	-4,000	-4,000	-24,735	-24,735	0	0.00	0	0.00	-1,244.30	-1,244.30	4	30	29	-24,735	-4,000	-100,532.52	-0.00	-24,735	0	-99,464.08	-0.00	ric exists	T,F,F,F,F
106	@SHENZ56	002356.ZK	002356.SZ	China	20250418	1,976,284	no ric	no ric	short sell	-346,500	-62,600	-62,600	-283,900	-283,900	0	0.00	0	0.00	3,590.28	3,590.28	0	3	3	-283,900	-62,600	-110,448.77	-0.00	-283,900	-39,000	-114,239.20	-0.00	ric exists	T,F,F,F,F
107	@CANNY1	002367.ZK	002367.SZ	China	20250418	1,964,200	no ric	no ric	long buy	682,100	3,300	3,300	678,800	678,800	0	0.00	0	0.00	6,257.14	6,257.14	1	7	7	678,800	3,300	616,499.18	0.01	678,800	0	611,322.27	0.01	ric exists	T,F,F,F,F
108	@BEIJI84	002371.ZK	002371.SZ	China	20250418	2,183,200	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	3,179.79	3,179.79	62	454	453	-2,700	0	-167,740.28	-0.00	-2,700	0	-171,220.89	-0.00	ric exists	T,F,F,F,F
109	@SHAND79	002379.ZK	002379.SZ	China	20250418	802,785	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	-3,991.33	-3,991.33	1	9	9	-80,200	0	-100,744.38	-0.00	-80,200	0	-96,925.39	-0.00	ric exists	T,F,F,F,F
110	@SHAND80	002382.ZK	002382.SZ	China	20250418	25,064	no ric	no ric	short sell	-180,900	-23,800	-23,800	-157,100	-157,100	0	0.00	0	0.00	-43.46	-43.46	1	5	5	-157,100	-23,800	-98,348.89	-0.00	-157,100	0	-98,479.12	-0.00	ric exists	T,F,F,F,F
111	@SUZHO9	002384.ZK	002384.SZ	China	20250418	2,901,838	no ric	no ric	long buy	181,900	8,400	8,400	173,500	173,500	0	0.00	0	0.00	9,284.69	9,284.69	3	23	23	173,500	8,400	555,913.00	0.01	173,500	0	547,597.22	0.01	ric exists	T,F,F,F,F
112	@GUIZH14	002390.ZK	002390.SZ	China	20250418	no ric	no ric	no ric	no trade	29,216	0	0	29,216	29,216	0	0.00	0	0.00	-4.32	-4.32	0	3	3	29,216	0	13,567.43	0.00	29,216	0	13,595.72	0.00	ric exists	T,F,F,F,F
113	@NAVIN2	002405.ZK	002405.SZ	China	20250418	404,870	no ric	no ric	short sell	-604,200	-20,000	-20,000	-584,200	-584,200	0	0.00	0	0.00	-81.62	-81.62	1	8	8	-584,200	-20,000	-639,418.87	-0.01	-584,200	-84,100	-640,466.73	-0.01	ric exists	T,F,F,F,F
114	@ZIBOQ1	002408.ZK	002408.SZ	China	20250418	no ric	no ric	no ric	long sell	20,300	-10,900	-10,900	31,200	31,200	0	0.00	0	0.00	-800.46	-800.46	1	5	5	31,200	-10,900	19,959.45	0.00	31,200	-9,900	20,796.30	0.00	ric exists	T,F,F,F,F
115	@JIANG92	002409.ZK	002409.SZ	China	20250418	354,210	no ric	no ric	short sell	-9,900	-500	-500	-9,400	-9,400	0	0.00	0	0.00	1,396.59	1,396.59	7	54	54	-9,400	-500	-69,959.18	-0.00	-9,400	0	-71,481.32	-0.00	ric exists	T,F,F,F,F
116	@GLODO1	002410.ZK	002410.SZ	China	20250418	1,913,774	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-2,059.63	-2,059.63	2	15	16	44,400	0	93,848.22	0.00	44,400	0	96,076.54	0.00	ric exists	T,F,F,F,F
117	@SHENZ63	002416.ZK	002416.SZ	China	20250418	598,296	no ric	no ric	long buy	22,600	5,000	5,000	17,600	17,600	0	0.00	0	0.00	-166.18	-166.18	2	12	12	17,600	5,000	28,328.77	0.00	17,600	0	28,545.23	0.00	ric exists	T,F,F,F,F
118	@ZHONG38	002423.ZK	002423.SZ	China	20250418	10,204	no ric	no ric	long buy	25,400	200	200	25,200	25,200	0	0.00	0	0.00	177.45	177.45	2	12	12	25,200	200	41,355.62	0.00	25,200	0	41,250.98	0.00	ric exists	T,F,F,F,F
119	@SHENZ65	002429.ZK	002429.SZ	China	20250418	no ric	no ric	no ric	cannot calc	22,100	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
120	@JIANG98	002460.ZK	002460.SZ	China	20250418	no ric	no ric	no ric	no trade	-365,700	0	0	-365,700	-365,700	0	0.00	0	0.00	-15,529.23	-15,529.23	4	31	30	-365,700	0	-1,536,440.87	-0.02	-365,700	0	-1,523,604.12	-0.02	ric exists	T,F,F,F,F
121	@GUANG130	002461.ZK	002461.SZ	China	20250418	4,793,563	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	1,112.30	1,112.30	1	10	10	-30,900	0	-42,836.71	-0.00	-30,900	0	-44,026.25	-0.00	ric exists	T,F,F,F,F
122	@WUSPR2	002463.ZK	002463.SZ	China	20250418	714,445	no ric	no ric	long buy	171,500	14,300	14,300	157,200	157,200	0	0.00	0	0.00	29,713.43	29,713.43	4	28	27	157,200	14,300	597,144.56	0.01	157,200	5,500	568,444.18	0.01	ric exists	T,F,F,F,F
123	@GUANG131	002465.ZK	002465.SZ	China	20250418	no ric	no ric	no ric	no trade	-205,600	0	0	-205,600	-205,600	0	0.00	0	0.00	66.70	66.70	1	10	11	-205,600	0	-295,726.02	-0.00	-205,600	0	-296,315.23	-0.00	ric exists	T,F,F,F,F
124	@SICHU53	002466.ZK	002466.SZ	China	20250418	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	-1,900.00	-1,900.00	4	28	27	-97,600	0	-368,072.31	-0.00	-97,600	0	-366,819.95	-0.00	ric exists	T,F,F,F,F
125	@ZHEJI110	002468.ZK	002468.SZ	China	20250418	no ric	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	2,902.42	2,902.42	2	11	11	430,200	0	657,675.60	0.01	430,200	0	655,930.95	0.01	ric exists	T,F,F,F,F
126	@SHENZ71	002475.ZK	002475.SZ	China	20250418	no ric	no ric	no ric	long buy	120,500	29,800	29,800	90,700	90,700	0	0.00	0	0.00	7,051.12	7,051.12	4	30	30	90,700	29,800	372,118.45	0.00	90,700	500	365,714.87	0.00	ric exists	T,F,F,F,F
127	@JIANG100	002478.ZK	002478.SZ	China	20250418	no ric	no ric	no ric	no trade	-92,100	0	0	-92,100	-92,100	0	0.00	0	0.00	-1,060.65	-1,060.65	1	5	5	-92,100	0	-68,381.10	-0.00	-92,100	0	-67,439.75	-0.00	ric exists	T,F,F,F,F
128	@SHENZ73	002482.ZK	002482.SZ	China	20250418	5,469	no ric	no ric	short sell	-313,195	-5,800	-5,800	-307,395	-307,395	0	0.00	0	0.00	-1,031.50	-1,031.50	0	2	2	-307,395	-5,800	-72,848.39	-0.00	-307,395	0	-71,944.14	-0.00	ric exists	T,F,F,F,F
129	@RONGS1	002493.ZK	002493.SZ	China	20250418	no ric	no ric	no ric	no trade	-1,045,000	0	0	-1,045,000	-1,045,000	0	0.00	0	0.00	-7,302.33	-7,302.33	1	8	8	-1,045,000	0	-1,149,499.94	-0.01	-1,045,000	-800	-1,144,217.97	-0.01	ric exists	T,F,F,F,F
130	@JILIN24	002501.ZK	002501.SZ	China	20250418	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.32	-0.32	0	2	2	-27	0	-7.55	-0.00	-27	0	-7.24	-0.00	ric exists	T,F,F,F,F
131	@CHONG45	002507.ZK	002507.SZ	China	20250418	617,744	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-1,154.63	-1,154.63	2	14	14	45,800	0	84,761.37	0.00	45,800	0	86,067.36	0.00	ric exists	T,F,F,F,F
132	@TAIYA1	002517.ZK	002517.SZ	China	20250418	no ric	no ric	no ric	long buy	442,900	15,800	15,800	427,100	427,100	0	0.00	0	0.00	14,189.03	14,189.03	2	16	16	427,100	15,800	957,756.86	0.01	427,100	0	945,239.91	0.01	ric exists	T,F,F,F,F
133	@SHENZ78	002518.ZK	002518.SZ	China	20250418	209,631	no ric	no ric	long buy	77,300	7,700	7,700	69,600	69,600	0	0.00	0	0.00	354.12	354.12	3	22	22	69,600	7,700	207,369.86	0.00	69,600	0	207,381.62	0.00	ric exists	T,F,F,F,F
134	@BAODI3	002552.ZK	002552.SZ	China	20250418	156,690	no ric	no ric	short sell	-27,200	-14,200	-14,200	-13,000	-13,000	0	0.00	0	0.00	135.14	135.14	2	13	13	-13,000	-14,200	-22,972.60	-0.00	-13,000	0	-23,148.52	-0.00	ric exists	T,F,F,F,F
135	@SHANG113	002568.ZK	002568.SZ	China	20250418	650,073	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	36,308.42	36,308.42	3	24	25	-398,794	0	-1,325,853.71	-0.02	-398,794	0	-1,364,555.21	-0.02	ric exists	T,F,F,F,F
136	@SHAND94	002595.ZK	002595.SZ	China	20250418	1,933,067	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.20	-7.20	8	55	54	-95	0	-713.02	-0.00	-95	0	-707.07	-0.00	ric exists	T,F,F,F,F
137	@JPMFG1	002600.ZK	002600.SZ	China	20250418	2,963,634	no ric	no ric	long buy	82,700	300	300	82,400	82,400	0	0.00	0	0.00	1,789.15	1,789.15	1	7	7	82,400	300	80,932.60	0.00	82,400	0	79,283.90	0.00	ric exists	T,F,F,F,F
138	@SHENZ94	002609.ZK	002609.SZ	China	20250418	no ric	no ric	no ric	long buy	52,000	100	100	51,900	51,900	0	0.00	0	0.00	-3,011.39	-3,011.39	1	10	10	51,900	100	68,820.82	0.00	51,900	0	71,958.04	0.00	ric exists	T,F,F,F,F
139	@GUANG147	002611.ZK	002611.SZ	China	20250418	no ric	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-499.61	-499.61	2	11	12	15,900	0	24,917.26	0.00	15,900	-700	25,461.59	0.00	ric exists	T,F,F,F,F
140	@ZHEJI134	002625.ZK	002625.SZ	China	20250418	699,097	no ric	no ric	short sell	-116,200	-100	-100	-116,100	-116,100	0	0.00	0	0.00	1,019.63	1,019.63	6	40	40	-116,100	-100	-639,186.19	-0.01	-116,100	-13,400	-641,336.38	-0.01	ric exists	T,F,F,F,F
141	@YANTA18	002643.ZK	002643.SZ	China	20250418	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.36	-0.36	1	10	10	50	0	70.34	0.00	50	0	70.83	0.00	ric exists	T,F,F,F,F
142	@ZHEJI138	002648.ZK	002648.SZ	China	20250418	876,968	no ric	no ric	long buy	758,000	124,200	124,200	633,800	633,800	0	0.00	0	0.00	18,320.48	18,320.48	2	16	16	633,800	124,200	1,369,181.69	0.02	633,800	30,100	1,353,254.09	0.02	ric exists	T,F,F,F,F
143	@CHENG42	002697.ZK	002697.SZ	China	20250418	no ric	no ric	no ric	no trade	790,200	0	0	790,200	790,200	0	0.00	0	0.00	7,113.53	7,113.53	1	6	6	790,200	0	652,726.81	0.01	790,200	0	646,756.30	0.01	ric exists	T,F,F,F,F
144	@GUANG162	002705.ZK	002705.SZ	China	20250418	83,290	no ric	no ric	no trade	230,300	0	0	230,300	230,300	0	0.00	0	0.00	2,953.60	2,953.60	2	13	13	230,300	0	405,706.56	0.00	230,300	-3,900	403,465.52	0.00	ric exists	T,F,F,F,F
145	@MUYUA1	002714.ZK	002714.SZ	China	20250418	no ric	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	2,132.13	2,132.13	6	40	40	-53,100	0	-293,650.24	-0.00	-53,100	700	-296,304.18	-0.00	ric exists	T,F,F,F,F
146	@CHENZ2	002716.ZK	002716.SZ	China	20250418	no ric	no ric	no ric	no trade	-300,100	0	0	-300,100	-300,100	0	0.00	0	0.00	2,071.40	2,071.40	0	4	4	-300,100	0	-148,405.60	-0.00	-300,100	0	-150,742.10	-0.00	ric exists	T,F,F,F,F
147	@SINOM12	002738.ZK	002738.SZ	China	20250418	1,419,725	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	-3,127.22	-3,127.22	4	28	28	-64,498	0	-251,012.11	-0.00	-64,498	0	-248,323.91	-0.00	ric exists	T,F,F,F,F
148	@WANDA6	002739.ZK	002739.SZ	China	20250418	1,675,516	no ric	no ric	short sell	-28,000	-11,400	-11,400	-16,600	-16,600	0	0.00	0	0.00	432.64	432.64	2	11	11	-16,600	-11,400	-25,332.06	-0.00	-16,600	-9,500	-25,810.05	-0.00	ric exists	T,F,F,F,F
149	@MLSCO1	002745.ZK	002745.SZ	China	20250418	46,255	no ric	no ric	long buy	15,600	3,800	3,800	11,800	11,800	0	0.00	0	0.00	129.57	129.57	1	8	8	11,800	3,800	12,495.07	0.00	11,800	0	12,387.39	0.00	ric exists	T,F,F,F,F
150	@NANJI38	002747.ZK	002747.SZ	China	20250418	45,593	no ric	no ric	short sell	-83,509	-14,500	-14,500	-69,009	-69,009	0	0.00	0	0.00	-738.08	-738.08	3	18	18	-69,009	-14,500	-173,373.26	-0.00	-69,009	0	-172,940.42	-0.00	ric exists	T,F,F,F,F
151	@SHENZ129	002786.ZK	002786.SZ	China	20250418	217,283	no ric	no ric	short sell	-19,200	cannot calc	-19,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
152	@BEIJI198	002819.ZK	002819.SZ	China	20250418	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.40	4.40	3	25	25	-91	0	-312.39	-0.00	-91	0	-317.35	-0.00	ric exists	T,F,F,F,F
153	@ASYMC1	002821.ZK	002821.SZ	China	20250418	no ric	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	-23,883.21	-23,883.21	9	66	65	-46,200	0	-414,534.24	-0.00	-46,200	0	-391,349.65	-0.00	ric exists	T,F,F,F,F
154	@SHAND150	002838.ZK	002838.SZ	China	20250418	241,844	no ric	no ric	short sell	-27,000	cannot calc	-27,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
155	@GUANG280	002841.ZK	002841.SZ	China	20250418	no ric	no ric	no ric	no trade	-4,269	0	0	-4,269	-4,269	0	0.00	0	0.00	-260.57	-260.57	5	33	33	-4,269	0	-19,245.59	-0.00	-4,269	0	-19,018.65	-0.00	ric exists	T,F,F,F,F
156	@SHENZ246	002881.ZK	002881.SZ	China	20250418	339,101	no ric	no ric	short sell	-47,149	-5,200	-5,200	-41,949	-41,949	0	0.00	0	0.00	-3,007.04	-3,007.04	6	44	43	-41,949	-5,200	-250,027.50	-0.00	-41,949	-6,800	-247,457.97	-0.00	ric exists	T,F,F,F,F
157	@DOUBL24	002901.ZK	002901.SZ	China	20250418	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-828.64	-828.64	5	33	33	-18,500	0	-84,491.77	-0.00	-18,500	0	-83,811.25	-0.00	ric exists	T,F,F,F,F
158	@SHENN1	002916.ZK	002916.SZ	China	20250418	378,385	no ric	no ric	long buy	52,800	1,100	1,100	51,700	51,700	0	0.00	0	0.00	18,963.23	18,963.23	15	108	107	51,700	1,100	763,601.97	0.01	51,700	0	745,960.86	0.01	ric exists	T,F,F,F,F
159	@XIAME55	002925.ZK	002925.SZ	China	20250418	no ric	no ric	no ric	long buy	165,500	8,200	8,200	157,300	157,300	0	0.00	0	0.00	2,511.84	2,511.84	2	14	14	157,300	8,200	301,671.22	0.00	157,300	100	299,688.78	0.00	ric exists	T,F,F,F,F
160	@AVARY1	002938.ZK	002938.SZ	China	20250418	948,436	no ric	no ric	long buy	138,600	20,400	20,400	118,200	118,200	0	0.00	0	0.00	8,794.07	8,794.07	4	28	28	118,200	20,400	457,579.63	0.01	118,200	4,100	449,581.48	0.01	ric exists	T,F,F,F,F
161	@NEWHO21	002946.ZK	002946.SZ	China	20250418	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-7,536.95	-7,536.95	2	16	16	56,400	0	124,079.98	0.00	56,400	0	131,846.77	0.00	ric exists	T,F,F,F,F
162	@BANKO1352	002948.ZK	002948.SZ	China	20250418	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	263.58	263.58	1	4	4	61,900	0	35,952.87	0.00	61,900	0	35,752.43	0.00	ric exists	T,F,F,F,F
163	@HITEV1	002955.ZK	002955.SZ	China	20250418	no ric	no ric	no ric	long buy	106,900	14,100	14,100	92,800	92,800	0	0.00	0	0.00	1,304.27	1,304.27	3	20	20	92,800	14,100	255,263.58	0.00	92,800	3,400	254,408.37	0.00	ric exists	T,F,F,F,F
164	@GUANG344	002967.ZK	002967.SZ	China	20250418	723,090	no ric	no ric	long buy	125,100	31,200	31,200	93,900	93,900	0	0.00	0	0.00	-1,001.50	-1,001.50	3	20	20	93,900	31,200	254,044.51	0.00	93,900	2,600	255,496.27	0.00	ric exists	T,F,F,F,F
165	@SICHU118	002978.ZK	002978.SZ	China	20250418	5,049	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	371.02	371.02	4	30	30	24,800	0	102,597.25	0.00	24,800	0	102,406.96	0.00	ric exists	T,F,F,F,F
166	@BEIJI317	002985.ZK	002985.SZ	China	20250418	607	no ric	no ric	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	-9.57	-9.57	4	27	27	-100	100	-366.03	-0.00	-100	100	-357.09	-0.00	ric exists	T,F,F,F,F
167	@MAXVI1	002990.ZK	002990.SZ	China	20250418	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	552.38	552.38	4	29	29	5,200	0	20,906.85	0.00	5,200	0	20,390.62	0.00	ric exists	T,F,F,F,F
168	@GUANG370	003013.ZK	003013.SZ	China	20250418	1,263,837	no ric	no ric	long buy	125,800	11,700	11,700	114,100	114,100	0	0.00	0	0.00	2,650.15	2,650.15	2	15	15	114,100	11,700	237,265.49	0.00	114,100	3,700	235,030.74	0.00	ric exists	T,F,F,F,F
169	@SHENZ329	003021.ZK	003021.SZ	China	20250418	115,951	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-8.16	-8.16	15	110	110	40	0	600.27	0.00	40	0	609.50	0.00	ric exists	T,F,F,F,F
170	@DONGB3	007390.KQ	007390.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-3,878	0	0	-3,878	-3,878	0	0.00	0	0.00	1,387.48	1,387.48	19	26,600	26,408	-3,878	0	-72,726.17	-0.00	-3,878	-73	-74,671.25	-0.00	ric exists	T,F,F,F,F
171	@HANGL5	0101.HK	0101.HK	Hong Kong	20250418	79,701,936	no ric	no ric	long buy	221,000	13,000	13,000	208,000	208,000	0	0.00	0	0.00	0.00	0.00	1	6	6	208,000	13,000	162,349.32	0.00	208,000	0	162,382.79	0.00	ric exists	T,F,F,F,F
172	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250418	484,081,269	no ric	no ric	long buy	56,000	6,000	6,000	50,000	50,000	0	0.00	0	0.00	0.00	0.00	1	8	7	50,000	6,000	48,493.04	0.00	50,000	4,000	48,503.04	0.00	ric exists	T,F,F,F,F
173	@MASCO2	0136.HK	0136.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	-3,640,000	0	0	-3,640,000	-3,640,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-3,640,000	0	-951,725.82	-0.01	-3,640,000	0	-951,922.03	-0.01	ric exists	T,F,F,F,F
174	@CHINA229	0144.HK	0144.HK	Hong Kong	20250418	166,838,300	no ric	no ric	long buy	40,000	14,000	14,000	26,000	26,000	0	0.00	0	0.00	0.00	0.00	2	12	12	26,000	14,000	40,989.18	0.00	26,000	26,000	40,997.63	0.00	ric exists	T,F,F,F,F
175	@GUORU1	0175.HK	0175.HK	Hong Kong	20250418	635,714,940	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	0.00	0.00	2	16	15	-44,000	0	-87,841.32	-0.00	-44,000	0	-87,859.43	-0.00	ric exists	T,F,F,F,F
176	@GMPKR1	018290.KQ	018290.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-1,561	0	0	-1,561	-1,561	0	0.00	0	0.00	-100.00	-100.00	26	36,450	36,429	-1,561	0	-40,114.53	-0.00	-1,561	-505	-40,315.25	-0.00	ric exists	T,F,F,F,F
177	@DONGY26	0189.HK	0189.HK	Hong Kong	20250418	41,538,834	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-62,000	0	-68,596.09	-0.00	-62,000	0	-68,610.23	-0.00	ric exists	T,F,F,F,F
178	@TKCOR1	023160.KQ	023160.KQ	Korea	20250418	88,373	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	457.59	457.59	15	21,800	21,823	-1,027	0	-15,784.40	-0.00	-1,027	0	-16,364.25	-0.00	ric exists	T,T,F,F,F
179	@CITIC10	0267.HK	0267.HK	Hong Kong	20250418	447,242,895	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,000	0	-1,148.89	-0.00	-1,000	0	-1,149.13	-0.00	ric exists	T,F,F,F,F
180	@KINGD3	0268.HK	0268.HK	Hong Kong	20250418	325,024,492	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	2	12	12	14,000	0	21,277.69	0.00	14,000	0	21,282.08	0.00	ric exists	T,F,F,F,F
181	@KUKJE7	028300.KQ	028300.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-5,579	0	0	-5,579	-5,579	0	0.00	0	0.00	3,172.92	3,172.92	39	55,000	55,067	-5,579	0	-216,331.78	-0.00	-5,579	0	-221,155.80	-0.00	ric exists	T,F,F,F,F
182	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250418	65,310,156	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	4	32	32	12,000	0	49,536.33	0.00	12,000	0	49,546.54	0.00	ric exists	T,F,F,F,F
183	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250418	1,260,605,457	no ric	no ric	long buy	443,500	67,000	67,000	376,500	376,500	0	0.00	0	0.00	0.00	0.00	1	7	7	376,500	67,000	327,813.00	0.00	376,500	0	327,880.58	0.00	ric exists	T,F,F,F,F
184	@CHINA288	0291.HK	0291.HK	Hong Kong	20250418	175,300,701	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	4	28	28	-1,000	0	-3,593.51	-0.00	-1,000	0	-3,594.25	-0.00	ric exists	T,F,F,F,F
185	@CATHA15	0293.HK	0293.HK	Hong Kong	20250418	26,821,408	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	0.00	0.00	1	9	9	100,000	0	114,502.84	0.00	100,000	1,000	114,526.44	0.00	ric exists	T,F,F,F,F
186	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250418	133,700,009	no ric	no ric	long buy	278,000	82,000	82,000	196,000	196,000	0	0.00	0	0.00	0.00	0.00	0	1	1	196,000	82,000	28,778.99	0.00	196,000	56,000	28,784.92	0.00	ric exists	T,F,F,F,F
187	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250418	11,673,646	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	14	106	106	22,000	0	300,644.03	0.00	22,000	0	300,706.01	0.00	ric exists	T,F,F,F,F
188	@TINGY3	0322.HK	0322.HK	Hong Kong	20250418	273,236,755	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	0.00	0.00	2	14	14	142,000	0	251,664.11	0.00	142,000	0	251,715.99	0.00	ric exists	T,F,F,F,F
189	@CHEMT6	047920.KQ	047920.KQ	Korea	20250418	131,217	no ric	no ric	no trade	-8,732	0	0	-8,732	-8,732	0	0.00	0	0.00	1,942.43	1,942.43	14	19,560	19,575	-8,732	0	-120,415.91	-0.00	-8,732	0	-123,278.78	-0.00	ric exists	T,T,F,F,F
190	@WIZAR1	051980.KQ	051980.KQ	Korea	20250418	70,116	11,482	282	short sell	-68,630	-11,352	-11,482	-57,148	-57,278	0	0.00	130	4,884.65	6,620.40	6,620.40	3	4,760	4,910	-57,278	-11,482	-192,218.89	-0.00	-57,148	-8,967	-199,887.37	-0.00	ric exists	T,F,F,F,F
191	@BINEX2	053030.KQ	053030.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-18,740	0	0	-18,740	-18,740	0	0.00	0	0.00	-313.32	-313.32	11	15,970	16,031	-18,740	0	-210,996.76	-0.00	-18,740	-2,521	-212,266.87	-0.00	ric exists	T,F,F,F,F
192	@CHINA479	0552.HK	0552.HK	Hong Kong	20250418	242,902,068	no ric	no ric	long buy	192,000	8,000	8,000	184,000	184,000	0	0.00	0	0.00	0.00	0.00	1	4	4	184,000	8,000	95,981.46	0.00	184,000	0	96,001.25	0.00	ric exists	T,F,F,F,F
193	@SHINS33	065350.KQ	065350.KQ	Korea	20250418	158,133	67	67	short sell	-474	-37	-67	-407	-437	0	0.00	30	59,400.00	-259.89	-259.89	43	60,400	59,710	-437	-67	-18,608.86	-0.00	-407	0	-17,226.63	-0.00	ric exists	T,F,F,F,F
194	@TECHT5	0669.HK	0669.HK	Hong Kong	20250418	265,254,550	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	0.00	0.00	10	76	76	130,000	0	1,273,377.19	0.01	130,000	2,500	1,273,639.71	0.02	ric exists	T,F,F,F,F
195	@CHINA173	0688.HK	0688.HK	Hong Kong	20250418	512,156,316	no ric	no ric	short sell	-7,000	cannot calc	-7,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
196	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250418	65,533,196	no ric	no ric	long buy	146,000	22,000	22,000	124,000	124,000	0	0.00	0	0.00	0.00	0.00	1	11	11	124,000	22,000	173,127.27	0.00	124,000	6,000	173,162.96	0.00	ric exists	T,F,F,F,F
197	@TENCE1	0700.HK	0700.HK	Hong Kong	20250418	725,789,514	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	59	458	457	4,000	0	235,960.84	0.00	4,000	0	236,009.49	0.00	ric exists	T,F,F,F,F
198	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250418	17,154,830	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	3	21	21	-1,600	0	-4,399.80	-0.00	-1,600	0	-4,400.70	-0.00	ric exists	T,F,F,F,F
199	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250418	32,210,206	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	3	25	25	200	0	646.57	0.00	200	0	646.71	0.00	ric exists	T,F,F,F,F
200	@DAEJO3	078600.KQ	078600.KQ	Korea	20250418	66,578	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	64.75	64.75	57	81,200	80,841	-195	0	-11,163.28	-0.00	-195	0	-11,312.46	-0.00	ric exists	T,F,F,F,F
201	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250418	530,099,503	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	0.00	0.00	1	11	11	306,800	0	432,301.91	0.01	306,800	0	432,391.03	0.01	ric exists	T,F,F,F,F
202	@KAELC1	082270.KQ	082270.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-1,176	0	0	-1,176	-1,176	0	0.00	0	0.00	-480.42	-480.42	25	34,800	34,493	-1,176	0	-28,852.79	-0.00	-1,176	-1,176	-28,585.44	-0.00	ric exists	T,F,F,F,F
203	@CHINA276	0836.HK	0836.HK	Hong Kong	20250418	121,721,158	no ric	no ric	short sell	-730,000	-40,000	-40,000	-690,000	-690,000	0	0.00	0	0.00	0.00	0.00	2	18	18	-690,000	-40,000	-1,638,794.70	-0.02	-690,000	-20,000	-1,639,132.56	-0.02	ric exists	T,F,F,F,F
204	@MICRO183	0853.HK	0853.HK	Hong Kong	20250418	13,674,450	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	0.00	0.00	1	7	7	-59,900	0	-50,765.33	-0.00	-59,900	-6,000	-50,775.79	-0.00	ric exists	T,F,F,F,F
205	@PETRO74	0857.HK	0857.HK	Hong Kong	20250418	1,722,303,597	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	0.00	0.00	1	6	6	480,000	0	350,540.96	0.00	480,000	0	350,613.23	0.00	ric exists	T,F,F,F,F
206	@ECOPR3	086520.KQ	086520.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	3,092.76	3,092.76	34	48,000	47,929	-29,811	0	-1,008,832.49	-0.01	-29,811	0	-1,019,532.37	-0.01	ric exists	T,F,F,F,F
207	@XINYI1	0868.HK	0868.HK	Hong Kong	20250418	53,701,668	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-88,000	0	-78,093.77	-0.00	-88,000	0	-78,109.87	-0.00	ric exists	T,F,F,F,F
208	@PEPTR1	087010.KQ	087010.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	-3,554.03	-3,554.03	127	180,100	175,206	-269	0	-34,156.02	-0.00	-269	0	-30,830.62	-0.00	ric exists	T,F,F,F,F
209	@DASAT1	090710.KQ	090710.KQ	Korea	20250418	330	387	25	short sell	-13,237	-373	-387	-12,850	-12,864	0	0.00	14	2,037.50	669.99	669.99	1	2,025	2,044	-12,864	-387	-18,365.48	-0.00	-12,850	-2,851	-19,158.64	-0.00	ric exists	T,F,F,F,F
210	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250418	143,472,210	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	788.25	0.00	1,000	0	788.42	0.00	ric exists	T,F,F,F,F
211	@CHINA377	0939.HK	0939.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,728,000	0	1,484,513.16	0.02	1,728,000	0	1,484,819.21	0.02	ric exists	T,F,F,F,F
212	@XINYI4	0968.HK	0968.HK	Hong Kong	20250418	146,149,061	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	0.00	0.00	0	3	3	396,000	0	130,061.83	0.00	396,000	0	130,088.65	0.00	ric exists	T,F,F,F,F
213	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250418	1,132,669,668	no ric	no ric	long buy	354,000	16,000	16,000	338,000	338,000	0	0.00	0	0.00	0.00	0.00	1	8	8	338,000	16,000	351,756.83	0.00	338,000	4,000	351,829.34	0.00	ric exists	T,F,F,F,F
214	@CHINA536	0998.HK	0998.HK	Hong Kong	20250418	894,167,900	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,000	0	-781.81	-0.00	-1,000	0	-781.97	-0.00	ric exists	T,F,F,F,F
215	@HENGA2	1044.HK	1044.HK	Hong Kong	20250418	63,203,079	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	3	21	21	-24,000	0	-64,142.19	-0.00	-24,000	0	-64,155.42	-0.00	ric exists	T,F,F,F,F
216	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250418	55,737,350	no ric	no ric	long buy	170,000	8,000	8,000	162,000	162,000	0	0.00	0	0.00	0.00	0.00	1	8	8	162,000	8,000	170,054.09	0.00	162,000	6,000	170,089.15	0.00	ric exists	T,F,F,F,F
217	@TAIWA69	1101.TW	1101.TW	Taiwan	20250418	99,925,125	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	4,976.52	4,976.52	1	29	29	-388,000	0	-345,363.36	-0.00	-388,000	0	-351,676.18	-0.00	ric exists	T,F,F,F,F
218	@CHINA182	1109.HK	1109.HK	Hong Kong	20250418	424,991,025	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	4	27	27	-1,500	0	-5,284.00	-0.00	-1,500	0	-5,285.09	-0.00	ric exists	T,F,F,F,F
219	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250418	258,474,320	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	0.00	0.00	4	30	30	12,500	0	48,943.83	0.00	12,500	0	48,953.92	0.00	ric exists	T,F,F,F,F
220	@WEMAD1	112040.KQ	112040.KQ	Korea	20250418	126,478	187	187	short sell	-6,040	-101	-187	-5,853	-5,939	0	0.00	86	30,012.79	1,041.08	1,041.08	21	29,350	29,801	-5,939	-187	-122,891.74	-0.00	-5,853	-18	-123,039.51	-0.00	ric exists	T,F,F,F,F
221	@VITAL12	1164.HK	1164.HK	Hong Kong	20250418	48,945,645	no ric	no ric	no trade	-665,000	0	0	-665,000	-665,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-665,000	0	-115,629.86	-0.00	-665,000	0	-115,653.70	-0.00	ric exists	T,F,F,F,F
222	@YANZH2	1171.HK	1171.HK	Hong Kong	20250418	59,892,023	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-640,000	0	-650,386.43	-0.01	-640,000	0	-650,520.52	-0.01	ric exists	T,F,F,F,F
223	@GNCEN1	119850.KQ	119850.KQ	Korea	20250418	36,865	942	0	cannot calc	-942	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	19,200	18,867	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
224	@UNIPR3	1216.TW	1216.TW	Taiwan	20250418	172,331,402	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-5,399.98	-5,399.98	2	75	75	236,000	0	543,487.79	0.01	236,000	0	550,981.30	0.01	ric exists	T,F,F,F,F
225	@YGENT1	122870.KQ	122870.KQ	Korea	20250418	112,461	278	278	short sell	-2,144	-138	-278	-1,866	-2,006	0	0.00	140	64,662.14	-6,192.56	-6,192.56	47	66,800	65,340	-2,006	-278	-94,473.21	-0.00	-1,866	-173	-82,540.12	-0.00	ric exists	T,F,F,F,F
226	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250418	2,154,878,790	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	0.00	0.00	1	5	4	2,358,000	0	1,369,729.61	0.02	2,358,000	0	1,370,012.00	0.02	ric exists	T,F,F,F,F
227	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250418	2,097,621,779	no ric	no ric	long sell	63,400	-146,800	-146,800	210,200	210,200	0	0.00	0	0.00	0.00	0.00	7	54	54	210,200	-146,800	1,468,746.78	0.02	210,200	-50,600	1,469,049.58	0.02	ric exists	T,F,F,F,F
228	@FORMO9	1301.TW	1301.TW	Taiwan	20250418	9,717,151	no ric	no ric	no trade	-680,000	0	0	-680,000	-680,000	0	0.00	0	0.00	1,479.23	1,479.23	1	35	35	-680,000	0	-741,175.62	-0.01	-680,000	0	-745,487.37	-0.01	ric exists	T,F,F,F,F
229	@NANYA7	1303.TW	1303.TW	Taiwan	20250418	54,003,399	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	819.77	819.77	1	31	31	-226,000	0	-212,978.05	-0.00	-226,000	0	-214,613.28	-0.00	ric exists	T,F,F,F,F
230	@SITCI1	1308.HK	1308.HK	Hong Kong	20250418	148,430,080	no ric	no ric	no trade	414,000	0	0	414,000	414,000	0	0.00	0	0.00	0.00	0.00	2	19	19	414,000	0	1,032,333.90	0.01	414,000	15,000	1,032,546.73	0.01	ric exists	T,F,F,F,F
231	@NIPPO103	1332.T	1332.T	Japan	20250418	47,880,043	no ric	no ric	long buy	85,600	0	5,800	79,800	85,600	5,800	860.24	0	0.00	1,264,595.69	8,868.88	6	864	861	85,600	5,800	519,081.07	0.01	79,800	2,800	477,129.14	0.01	ric exists	T,F,F,F,F
232	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250418	35,452,418	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	0.00	0.00	4	28	28	81,800	0	292,895.46	0.00	81,800	0	292,955.84	0.00	ric exists	T,F,F,F,F
233	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	0.00	0.00	1	4	4	1,124,000	0	622,514.20	0.01	1,124,000	0	622,642.53	0.01	ric exists	T,F,F,F,F
234	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250418	153,704,470	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	0.00	0.00	0	1	1	162,000	0	20,448.22	0.00	162,000	0	20,452.44	0.00	ric exists	T,F,F,F,F
235	@PEOPL42	137400.KQ	137400.KQ	Korea	20250418	135,577	694	694	short sell	-7,771	-372	-694	-7,077	-7,399	0	0.00	322	39,846.74	-1,701.72	-1,701.72	28	40,350	40,071	-7,399	-694	-210,483.40	-0.00	-7,077	-583	-201,277.02	-0.00	ric exists	T,F,F,F,F
236	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250418	159,607,576	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	0.00	0.00	2	13	13	-19,500	0	-33,353.94	-0.00	-19,500	4,000	-33,360.82	-0.00	ric exists	T,F,F,F,F
237	@INDUS124	1398.HK	1398.HK	Hong Kong	20250418	5,618,523,144	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	0.00	0.00	1	5	5	186,000	0	128,168.48	0.00	186,000	0	128,194.90	0.00	ric exists	T,F,F,F,F
238	@COWEL7	1415.HK	1415.HK	Hong Kong	20250418	5,514,329	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	3	20	19	-20,000	0	-50,953.11	-0.00	-20,000	0	-50,963.62	-0.00	ric exists	T,F,F,F,F
239	@QTECH5	1478.HK	1478.HK	Hong Kong	20250418	18,087,544	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	1	6	6	20,000	0	15,198.35	0.00	20,000	0	15,201.48	0.00	ric exists	T,F,F,F,F
240	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250418	137,097,336	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	1	5	6	1,400	0	989.95	0.00	1,400	0	990.16	0.00	ric exists	T,F,F,F,F
241	@FORTU25	1519.TW	1519.TW	Taiwan	20250418	618,457	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	283.84	283.84	12	387	391	-1,000	0	-11,898.90	-0.00	-1,000	0	-12,229.20	-0.00	ric exists	T,F,F,F,F
242	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250418	87,010,567	no ric	no ric	long buy	34,000	6,000	6,000	28,000	28,000	0	0.00	0	0.00	0.00	0.00	2	12	12	28,000	6,000	43,132.41	0.00	28,000	2,000	43,141.30	0.00	ric exists	T,F,F,F,F
243	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250418	28,859,660	no ric	no ric	long buy	46,000	2,000	2,000	44,000	44,000	0	0.00	0	0.00	0.00	0.00	2	13	13	44,000	2,000	75,373.52	0.00	44,000	0	75,389.06	0.00	ric exists	T,F,F,F,F
244	@INPEX3	1605.T	1605.T	Japan	20250418	120,575,292	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	720,500.00	5,053.02	13	1,858	1,848	13,100	0	170,935.55	0.00	13,100	0	166,561.02	0.00	ric exists	T,F,F,F,F
245	@WALSI4	1605.TW	1605.TW	Taiwan	20250418	53,102,669	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	41.53	41.53	1	19	20	-22,000	0	-13,156.44	-0.00	-22,000	0	-13,248.30	-0.00	ric exists	T,F,F,F,F
246	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250418	847,081,373	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	0.00	0.00	1	5	5	1,192,000	0	740,010.26	0.01	1,192,000	0	740,162.82	0.01	ric exists	T,F,F,F,F
247	@HAZAM1	1719.T	1719.T	Japan	20250418	20,905,338	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	50,400.00	353.47	10	1,386	1,380	2,100	0	20,435.30	0.00	2,100	0	20,164.26	0.00	ric exists	T,F,F,F,F
248	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250418	187,107,688	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	5	5	1,000	0	605.36	0.00	1,000	0	605.48	0.00	ric exists	T,F,F,F,F
249	@SEOJI2	178320.KQ	178320.KQ	Korea	20250418	248,309	2,248	2,248	short sell	-16,807	-1,215	-2,248	-14,559	-15,592	0	0.00	1,033	19,692.66	-2,820.08	-2,820.08	14	19,910	19,779	-15,592	-2,248	-218,864.02	-0.00	-14,559	-511	-203,281.38	-0.00	ric exists	T,F,F,F,F
250	@SHAND172	1787.HK	1787.HK	Hong Kong	20250418	no ric	no ric	no ric	long buy	6,000	2,000	2,000	4,000	4,000	0	0.00	0	0.00	0.00	0.00	3	24	24	4,000	2,000	12,339.00	0.00	4,000	4,000	12,341.54	0.00	ric exists	T,F,F,F,F
251	@LOTUS3	1795.TW	1795.TW	Taiwan	20250418	2,287,191	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,799.09	1,799.09	7	213	213	-36,000	0	-235,764.34	-0.00	-36,000	0	-238,469.49	-0.00	ric exists	T,F,F,F,F
252	@INNOV87	1801.HK	1801.HK	Hong Kong	20250418	132,723,231	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	0.00	0.00	6	47	47	-44,000	0	-267,774.34	-0.00	-44,000	0	-267,829.55	-0.00	ric exists	T,F,F,F,F
253	@TAISE5	1801.T	1801.T	Japan	20250418	25,283,002	1,300	1,300	short sell	-6,100	0	-1,300	-4,800	-6,100	0	0.00	1,300	6,976.15	-1,180,289.49	-8,277.62	49	7,027	6,988	-6,100	-1,300	-300,952.75	-0.00	-4,800	-1,400	-229,941.12	-0.00	ric exists	T,F,F,F,F
254	@SHIMI2	1803.T	1803.T	Japan	20250418	97,870,345	4,000	4,000	short sell	-27,000	0	-4,000	-23,000	-27,000	0	0.00	4,000	1,407.88	-787,866.05	-5,525.47	10	1,415	1,409	-27,000	-4,000	-268,237.03	-0.00	-23,000	-2,100	-224,089.66	-0.00	ric exists	T,F,F,F,F
255	@HASEK2	1808.T	1808.T	Japan	20250418	28,652,968	500	500	short sell	-5,200	0	-500	-4,700	-5,200	0	0.00	500	2,045.60	-217,766.48	-1,527.24	14	2,058	2,048	-5,200	-500	-75,135.86	-0.00	-4,700	0	-66,700.27	-0.00	ric exists	T,F,F,F,F
256	@KUOBI1	1808.TW	1808.TW	Taiwan	20250418	7,950,172	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	7.83	7.83	1	31	31	-800	0	-772.35	-0.00	-800	0	-783.16	-0.00	ric exists	T,F,F,F,F
257	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250418	1,523,843,827	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	0.00	0.00	5	42	42	204,000	0	1,102,241.03	0.01	204,000	0	1,102,468.27	0.01	ric exists	T,F,F,F,F
258	@KAJIM3	1812.T	1812.T	Japan	20250418	68,238,056	2,500	2,500	short sell	-58,200	0	-2,500	-55,700	-58,200	0	0.00	2,500	3,228.28	-7,163,724.60	-50,240.72	23	3,264	3,234	-58,200	-2,500	-1,333,741.49	-0.02	-55,700	-1,300	-1,231,843.83	-0.02	ric exists	T,F,F,F,F
259	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250418	237,643,042	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	0.00	0.00	0	3	3	110,000	0	35,986.60	0.00	110,000	0	35,994.02	0.00	ric exists	T,F,F,F,F
260	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250418	47,653,645	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	19	19	6,000	0	14,621.33	0.00	6,000	0	14,624.34	0.00	ric exists	T,F,F,F,F
261	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250418	174,012,821	no ric	no ric	short sell	-101,600	-29,800	-29,800	-71,800	-71,800	0	0.00	0	0.00	0.00	0.00	2	12	12	-71,800	-29,800	-112,638.34	-0.00	-71,800	-4,000	-112,661.56	-0.00	ric exists	T,F,F,F,F
262	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250418	11,156,297	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	0.00	0.00	1	7	7	-977	0	-865.76	-0.00	-977	0	-865.94	-0.00	ric exists	T,F,F,F,F
263	@ASTRO35	186A.T	186A.T	Japan	20250418	867,707	1,200	1,200	short sell	-14,100	0	-1,200	-12,900	-14,100	0	0.00	1,200	772.75	41,939.73	294.13	5	770	774	-14,100	-1,200	-76,226.92	-0.00	-12,900	-1,100	-70,299.97	-0.00	ric exists	T,F,F,F,F
264	@BUDAP3	1876.HK	1876.HK	Hong Kong	20250418	182,661,461	no ric	no ric	long sell	64,100	-26,600	-26,600	90,700	90,700	0	0.00	0	0.00	0.00	0.00	1	8	8	90,700	-26,600	98,597.11	0.00	90,700	-300	98,617.44	0.00	ric exists	T,F,F,F,F
265	@PENTA18	1893.T	1893.T	Japan	20250418	37,658,024	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-228,360.00	-1,601.54	6	791	781	-6,600	0	-36,653.79	-0.00	-6,600	0	-35,195.03	-0.00	ric exists	T,F,F,F,F
266	@SUMIT41	1911.T	1911.T	Japan	20250418	17,087,047	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-504,700.00	-3,539.57	29	4,200	4,167	-4,900	0	-144,492.03	-0.00	-4,900	-200	-141,529.83	-0.00	ric exists	T,F,F,F,F
267	@COSCO16	1919.HK	1919.HK	Hong Kong	20250418	99,648,480	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	0.00	0.00	1	11	11	48,000	0	69,613.61	0.00	48,000	0	69,627.96	0.00	ric exists	T,F,F,F,F
268	@DAIWA17	1925.T	1925.T	Japan	20250418	94,668,346	200	200	short sell	-23,300	0	-200	-23,100	-23,300	0	0.00	200	5,146.00	-1,621,266.90	-11,370.29	36	5,167	5,146	-23,300	-200	-845,265.04	-0.01	-23,100	0	-830,065.86	-0.01	ric exists	T,F,F,F,F
269	@SEKIS8	1928.T	1928.T	Japan	20250418	100,474,902	1,600	1,600	short sell	-54,100	0	-1,600	-52,500	-54,100	0	0.00	1,600	3,245.44	-476,937.53	-3,344.86	23	3,248	3,245	-54,100	-1,600	-1,233,706.38	-0.01	-52,500	-200	-1,198,826.10	-0.01	ric exists	T,F,F,F,F
270	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250418	60,099,220	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	0.00	0.00	1	9	9	34,200	0	41,318.39	0.00	34,200	0	41,326.91	0.00	ric exists	T,F,F,F,F
271	@KANDE3	1942.T	1942.T	Japan	20250418	20,880,651	no ric	no ric	long buy	1,800	0	200	1,600	1,800	200	2,748.00	0	0.00	217,164.28	1,523.02	20	2,806	2,769	1,800	200	35,461.63	0.00	1,600	0	30,201.98	0.00	ric exists	T,F,F,F,F
272	@KINDE2	1944.T	1944.T	Japan	20250418	23,631,548	no ric	no ric	long buy	17,900	0	200	17,700	17,900	200	3,438.50	0	0.00	2,167,255.30	15,199.42	24	3,478	3,452	17,900	200	437,100.33	0.01	17,700	100	418,775.39	0.01	ric exists	T,F,F,F,F
273	@EVERE39	1952.HK	1952.HK	Hong Kong	20250418	617,729	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	0.00	0.00	6	47	47	-16,000	0	-97,063.38	-0.00	-16,000	0	-97,083.39	-0.00	ric exists	T,F,F,F,F
274	@KYUDE1	1959.T	1959.T	Japan	20250418	6,613,876	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-228,800.00	-1,604.62	34	4,784	4,768	-2,200	0	-73,894.54	-0.00	-2,200	0	-72,586.27	-0.00	ric exists	T,F,F,F,F
275	@ALTEO5	196170.KQ	196170.KQ	Korea	20250418	654,282	no ric	no ric	no trade	-1,805	0	0	-1,805	-1,805	0	0.00	0	0.00	-24,123.26	-24,123.26	277	393,000	391,741	-1,805	0	-500,116.33	-0.01	-1,805	0	-479,561.34	-0.01	ric exists	T,F,F,F,F
276	@JGCCO1	1963.T	1963.T	Japan	20250418	43,623,705	100	100	short sell	-145,700	0	-100	-145,600	-145,700	0	0.00	100	1,074.00	-2,257,906.98	-15,835.18	8	1,085	1,082	-145,700	-100	-1,109,910.13	-0.01	-145,600	-200	-1,097,812.32	-0.01	ric exists	T,F,F,F,F
277	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-90,000	0	-42,658.43	-0.00	-90,000	0	-42,667.22	-0.00	ric exists	T,F,F,F,F
278	@WHARF12	1997.HK	1997.HK	Hong Kong	20250418	159,501,675	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	2	18	18	5,000	0	11,566.21	0.00	5,000	0	11,568.59	0.00	ric exists	T,F,F,F,F
279	@NISSH13	2002.T	2002.T	Japan	20250418	40,974,218	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	135,000.00	946.78	13	1,849	1,842	7,500	0	97,363.62	0.00	7,500	0	96,813.42	0.00	ric exists	T,F,F,F,F
280	@CHINA152	2002.TW	2002.TW	Taiwan	20250418	130,351,272	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	2,671.83	2,671.83	1	20	20	-776,000	0	-486,729.61	-0.01	-776,000	0	-491,268.15	-0.01	ric exists	T,F,F,F,F
281	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250418	32,100,969	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-101,000	0	-21,074.19	-0.00	-101,000	0	-21,078.53	-0.00	ric exists	T,F,F,F,F
282	@YIEHL2	2014.TW	2014.TW	Taiwan	20250418	8,947,808	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	2,153.77	2,153.77	0	16	16	-171,000	0	-84,648.29	-0.00	-171,000	0	-87,133.08	-0.00	ric exists	T,F,F,F,F
283	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250418	21,793,727	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	0.00	0.00	19	148	148	25,350	0	483,230.29	0.01	25,350	0	483,329.92	0.01	ric exists	T,F,F,F,F
284	@KINGS47	2059.TW	2059.TW	Taiwan	20250418	678,558	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,479.28	1,479.28	50	1,640	1,629	2,000	0	100,848.59	0.00	2,000	0	99,748.31	0.00	ric exists	T,F,F,F,F
285	@MIXII1	2121.T	2121.T	Japan	20250418	6,882,681	no ric	no ric	long buy	19,100	0	400	18,700	19,100	400	3,151.25	0	0.00	751,418.07	5,269.85	22	3,160	3,156	19,100	400	423,759.04	0.00	18,700	300	411,322.19	0.01	ric exists	T,F,F,F,F
286	@PHARM126	214450.KQ	214450.KQ	Korea	20250418	58,978	4	4	short sell	-198	-2	-4	-194	-196	0	0.00	2	363,750.00	-950.03	-950.03	259	367,500	363,665	-196	-4	-50,782.57	-0.00	-194	0	-49,692.27	-0.00	ric exists	T,F,F,F,F
287	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250418	9,981,805	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	0.00	0.00	1	5	5	-21,900	0	-14,724.11	-0.00	-21,900	0	-14,727.15	-0.00	ric exists	T,F,F,F,F
288	@FUTUR81	220100.KQ	220100.KQ	Korea	20250418	12,446	376	376	short sell	-3,895	-201	-376	-3,519	-3,694	0	0.00	175	20,362.00	-2,031.72	-2,031.72	14	20,400	20,348	-3,694	-376	-53,128.60	-0.00	-3,519	-686	-48,960.30	-0.00	ric exists	T,F,F,F,F
289	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	1	6	6	900	0	683.93	0.00	900	0	684.07	0.00	ric exists	T,F,F,F,F
290	@YAMAZ1	2212.T	2212.T	Japan	20250418	19,463,895	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	2,083,200.00	14,609.92	23	3,299	3,277	24,800	0	574,423.93	0.01	24,800	0	562,106.49	0.01	ric exists	T,F,F,F,F
291	@KOTOB1	2222.T	2222.T	Japan	20250418	20,599,656	no ric	no ric	long buy	3,400	0	400	3,000	3,400	400	2,091.62	0	0.00	148,795.62	1,043.54	15	2,100	2,087	3,400	400	50,129.89	0.00	3,000	0	43,388.91	0.00	ric exists	T,F,F,F,F
292	@SIMMT2	222800.KQ	222800.KQ	Korea	20250418	25,360	1,794	1,794	short sell	-6,720	-953	-1,794	-4,926	-5,767	0	0.00	841	16,458.66	117.99	117.99	12	16,780	16,523	-5,767	-1,794	-68,224.94	-0.00	-4,926	-1,417	-59,068.42	-0.00	ric exists	T,F,F,F,F
293	@CALBE1	2229.T	2229.T	Japan	20250418	26,638,898	no ric	no ric	long buy	14,300	0	800	13,500	14,300	800	2,843.19	0	0.00	310,602.15	2,178.32	20	2,844	2,843	14,300	800	285,487.96	0.00	13,500	300	268,439.12	0.00	ric exists	T,F,F,F,F
294	@WESTC16	2233.HK	2233.HK	Hong Kong	20250418	49,191,378	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-52,000	0	-9,845.44	-0.00	-52,000	0	-9,847.47	-0.00	ric exists	T,F,F,F,F
295	@SHANG384	2252.HK	2252.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-24,000	0	-47,975.27	-0.00	-24,000	0	-47,985.16	-0.00	ric exists	T,F,F,F,F
296	@MORIN6	2264.T	2264.T	Japan	20250418	9,998,460	no ric	no ric	long buy	12,400	0	300	12,100	12,400	300	3,458.33	0	0.00	1,518,932.56	10,652.60	24	3,480	3,452	12,400	300	302,969.88	0.00	12,100	100	286,196.18	0.00	ric exists	T,F,F,F,F
297	@YAKUL2	2267.T	2267.T	Japan	20250418	29,462,071	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	963,000.00	6,753.72	21	2,994	2,987	32,100	0	674,882.05	0.01	32,100	0	670,876.26	0.01	ric exists	T,F,F,F,F
298	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250418	202,551,578	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	0.00	0.00	3	20	20	34,000	0	89,773.31	0.00	34,000	0	89,791.82	0.00	ric exists	T,F,F,F,F
299	@MEIJI9	2269.T	2269.T	Japan	20250418	43,591,028	no ric	no ric	long buy	25,500	0	200	25,300	25,500	200	3,509.50	0	0.00	937,954.38	6,578.07	25	3,519	3,505	25,500	200	630,025.28	0.01	25,300	0	621,062.38	0.01	ric exists	T,F,F,F,F
300	@NIPPO99	2282.T	2282.T	Japan	20250418	17,773,600	no ric	no ric	long buy	10,800	0	200	10,600	10,800	200	5,315.00	0	0.00	744,930.91	5,224.36	37	5,330	5,308	10,800	200	404,156.43	0.00	10,600	200	393,076.92	0.00	ric exists	T,F,F,F,F
301	@LITEO8	2301.TW	2301.TW	Taiwan	20250418	46,800,762	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	182.62	182.62	3	89	89	7,000	0	19,155.08	0.00	7,000	0	19,044.83	0.00	ric exists	T,F,F,F,F
302	@UTDMI8	2303.TW	2303.TW	Taiwan	20250418	64,459,150	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-380.33	-380.33	1	44	44	-71,000	0	-96,707.05	-0.00	-71,000	0	-96,694.11	-0.00	ric exists	T,F,F,F,F
303	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250418	131,663,162	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	0.00	0.00	6	50	50	38,000	0	244,963.96	0.00	38,000	0	245,014.46	0.00	ric exists	T,F,F,F,F
304	@HONHA4	2317.TW	2317.TW	Taiwan	20250418	326,745,109	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	-2,266.34	-2,266.34	4	136	135	-80,000	0	-333,292.31	-0.00	-80,000	0	-332,288.49	-0.00	ric exists	T,F,F,F,F
305	@PINGA1	2318.HK	2318.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	6	44	44	1,500	0	8,462.13	0.00	1,500	0	8,463.88	0.00	ric exists	T,F,F,F,F
306	@CHINA307	2319.HK	2319.HK	Hong Kong	20250418	373,581,228	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	0.00	0.00	3	20	19	73,000	0	183,346.21	0.00	73,000	0	183,384.01	0.00	ric exists	T,F,F,F,F
307	@COMPA38	2324.TW	2324.TW	Taiwan	20250418	163,135,947	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-106.91	-106.91	1	27	27	11,000	0	9,216.27	0.00	11,000	0	9,358.74	0.00	ric exists	T,F,F,F,F
308	@YAGEO2	2327.TW	2327.TW	Taiwan	20250418	9,054,149	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	975.89	975.89	14	455	459	-14,000	0	-195,855.35	-0.00	-14,000	0	-197,581.95	-0.00	ric exists	T,F,F,F,F
309	@PICCP1	2328.HK	2328.HK	Hong Kong	20250418	912,329,343	no ric	no ric	long buy	144,000	32,000	32,000	112,000	112,000	0	0.00	0	0.00	0.00	0.00	2	14	14	112,000	32,000	197,918.61	0.00	112,000	0	197,959.42	0.00	ric exists	T,F,F,F,F
310	@TAIWA91	2330.TW	2330.TW	Taiwan	20250418	684,165,318	no ric	no ric	long buy	29,000	0	28,000	1,000	29,000	28,000	853.50	0	0.00	-386.48	-386.48	26	850	853	29,000	28,000	757,901.79	0.01	1,000	1,000	26,156.91	0.00	ric exists	T,F,F,F,F
311	@SOHGO1	2331.T	2331.T	Japan	20250418	59,109,115	no ric	no ric	long buy	6,900	0	200	6,700	6,900	200	1,133.00	0	0.00	44,135.27	309.53	8	1,136	1,134	6,900	200	55,033.35	0.00	6,700	0	53,351.54	0.00	ric exists	T,F,F,F,F
312	@MACRO14	2337.TW	2337.TW	Taiwan	20250418	24,060,845	no ric	no ric	buy cover	0	0	14,000	-14,000	0	14,000	19.50	0	0.00	-113.43	-113.43	1	20	20	0	14,000	0.00	0.00	-14,000	0	-8,279.42	-0.00	ric exists	T,F,F,F,F
313	@WEICH3	2338.HK	2338.HK	Hong Kong	20250418	245,849,807	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	15	15	6,000	0	11,638.33	0.00	6,000	0	11,640.73	0.00	ric exists	T,F,F,F,F
314	@PACIF111	2343.HK	2343.HK	Hong Kong	20250418	574,116,140	no ric	no ric	short sell	-461,000	-25,000	-25,000	-436,000	-436,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-436,000	-25,000	-94,343.14	-0.00	-436,000	-67,000	-94,362.59	-0.00	ric exists	T,F,F,F,F
315	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250418	10,473,316	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	7	52	52	4,500	0	30,110.12	0.00	4,500	0	30,116.33	0.00	ric exists	T,F,F,F,F
316	@SOLOM6	2359.TW	2359.TW	Taiwan	20250418	334,477	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	921.29	921.29	4	119	119	-28,000	0	-102,447.41	-0.00	-28,000	0	-103,762.95	-0.00	ric exists	T,F,F,F,F
317	@CHROM5	2360.TW	2360.TW	Taiwan	20250418	8,695,246	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	577.12	577.12	8	266	265	8,000	0	65,305.61	0.00	8,000	0	64,975.37	0.00	ric exists	T,F,F,F,F
318	@GIANT18	2367.HK	2367.HK	Hong Kong	20250418	15,637,142	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	9	72	70	-2,400	0	-22,287.48	-0.00	-2,400	0	-22,292.08	-0.00	ric exists	T,F,F,F,F
319	@KAKAK2	2371.T	2371.T	Japan	20250418	24,159,396	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	465,350.00	3,263.60	18	2,546	2,530	4,100	0	73,303.73	0.00	4,100	0	70,325.35	0.00	ric exists	T,F,F,F,F
320	@TATUN1	2371.TW	2371.TW	Taiwan	20250418	13,613,256	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-1,553.36	-1,553.36	1	40	40	-106,000	0	-131,994.82	-0.00	-106,000	0	-130,938.96	-0.00	ric exists	T,F,F,F,F
321	@GIGAB3	2376.TW	2376.TW	Taiwan	20250418	3,416,654	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	850.00	850.00	7	219	220	-44,000	0	-296,273.49	-0.00	-44,000	0	-298,256.71	-0.00	ric exists	T,F,F,F,F
322	@STPHA1	237690.KQ	237690.KQ	Korea	20250418	85,134	31	31	short sell	-920	-18	-31	-889	-902	0	0.00	13	76,192.31	-569.12	-569.12	54	76,600	76,322	-902	-31	-48,712.07	-0.00	-889	-2	-47,804.14	-0.00	ric exists	T,F,F,F,F
323	@DIPCO1	2379.T	2379.T	Japan	20250418	2,339,278	no ric	no ric	long buy	48,400	0	1,400	47,000	48,400	1,400	2,025.86	0	0.00	139,615.65	979.15	14	2,025	2,025	48,400	1,400	688,127.50	0.01	47,000	1,400	669,984.80	0.01	ric exists	T,F,F,F,F
324	@CHINA318	2380.HK	2380.HK	Hong Kong	20250418	169,862,374	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-356,000	0	-136,182.39	-0.00	-356,000	0	-136,210.47	-0.00	ric exists	T,F,F,F,F
325	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250418	73,020,753	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	8	61	61	-1,000	0	-7,863.22	-0.00	-1,000	0	-7,864.84	-0.00	ric exists	T,F,F,F,F
326	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250418	449,164,528	no ric	no ric	long buy	343,000	288,500	288,500	54,500	54,500	0	0.00	0	0.00	0.00	0.00	4	29	29	54,500	288,500	205,322.64	0.00	54,500	54,500	205,364.97	0.00	ric exists	T,F,F,F,F
327	@ADVAN60	2395.TW	2395.TW	Taiwan	20250418	13,926,935	no ric	no ric	long buy	2,000	0	1,000	1,000	2,000	1,000	330.50	0	0.00	221.15	221.15	10	330	329	2,000	1,000	20,323.45	0.00	1,000	0	10,005.71	0.00	ric exists	T,F,F,F,F
328	@XDINC1	2400.HK	2400.HK	Hong Kong	20250418	20,379,193	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	0.00	0.00	4	32	32	-20,600	0	-83,843.40	-0.00	-20,600	0	-83,860.68	-0.00	ric exists	T,F,F,F,F
329	@UTDIN7	2404.TW	2404.TW	Taiwan	20250418	3,460,969	no ric	no ric	long buy	7,000	0	2,000	5,000	7,000	2,000	458.25	0	0.00	-58.24	-58.24	14	458	458	7,000	2,000	98,573.35	0.00	5,000	1,000	70,796.59	0.00	ric exists	T,F,F,F,F
330	@NANYA4	2408.TW	2408.TW	Taiwan	20250418	9,441,285	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-4,108.10	-4,108.10	1	35	34	-42,000	0	-45,584.80	-0.00	-42,000	0	-41,634.89	-0.00	ric exists	T,F,F,F,F
331	@DENAC1	2432.T	2432.T	Japan	20250418	4,304,971	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-180,000.00	-1,262.38	25	3,555	3,489	-2,000	0	-49,919.26	-0.00	-2,000	100	-48,856.14	-0.00	ric exists	T,F,F,F,F
332	@HAKUH1	2433.T	2433.T	Japan	20250418	27,929,502	2,000	2,000	short sell	-70,000	0	-2,000	-68,000	-70,000	0	0.00	2,000	1,058.10	-305,937.55	-2,145.60	7	1,058	1,058	-70,000	-2,000	-519,974.72	-0.01	-68,000	-2,100	-505,044.20	-0.01	ric exists	T,F,F,F,F
333	@KINGY1	2449.TW	2449.TW	Taiwan	20250418	22,600,464	no ric	no ric	long buy	79,000	0	3,000	76,000	79,000	3,000	83.07	0	0.00	2,458.53	2,458.53	3	83	83	79,000	3,000	201,119.16	0.00	76,000	0	191,751.45	0.00	ric exists	T,F,F,F,F
334	@CATCH1	2474.TW	2474.TW	Taiwan	20250418	21,563,850	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	657.09	657.09	7	212	213	-19,000	0	-124,139.09	-0.00	-19,000	0	-125,272.14	-0.00	ric exists	T,F,F,F,F
335	@ECOPR7	247540.KQ	247540.KQ	Korea	20250418	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	5,107.37	5,107.37	68	96,500	96,199	-14,767	0	-1,004,664.06	-0.01	-14,767	0	-1,017,363.15	-0.01	ric exists	T,F,F,F,F
336	@SAPPO6	2501.T	2501.T	Japan	20250418	7,529,384	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-161,000.00	-1,129.13	57	8,182	8,144	-4,600	0	-264,250.51	-0.00	-4,600	0	-264,205.28	-0.00	ric exists	T,F,F,F,F
337	@ASAHI16	2502.T	2502.T	Japan	20250418	270,253,601	no ric	no ric	buy cover	0	0	7,600	-7,600	0	7,600	2,015.12	0	0.00	-13,295.47	-93.24	14	2,022	2,017	0	7,600	0.00	0.00	-7,600	-200	-107,882.54	-0.00	ric exists	T,F,F,F,F
338	@KIRIN8	2503.T	2503.T	Japan	20250418	107,136,434	no ric	no ric	buy cover	-92,100	0	4,700	-96,800	-92,100	4,700	2,149.93	0	0.00	-216,456.80	-1,518.06	15	2,156	2,150	-92,100	4,700	-1,393,818.37	-0.02	-96,800	-100	-1,469,282.56	-0.02	ric exists	T,F,F,F,F
339	@HWANG2	2543.TW	2543.TW	Taiwan	20250418	no ric	no ric	no ric	buy cover	-177	0	1,000	-1,177	-177	1,000	78.50	0	0.00	-249.24	-249.24	2	78	78	-177	1,000	-423.40	-0.00	-1,177	0	-2,835.14	-0.00	ric exists	T,F,F,F,F
340	@SILIC73	257720.KQ	257720.KQ	Korea	20250418	31,778	636	636	short sell	-9,907	-332	-636	-9,271	-9,575	0	0.00	304	33,551.15	1,673.62	1,673.62	24	33,850	33,830	-9,575	-636	-228,506.59	-0.00	-9,271	-190	-224,698.31	-0.00	ric exists	T,F,F,F,F
341	@COCAC27	2579.T	2579.T	Japan	20250418	22,795,251	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-166,850.00	-1,170.15	18	2,528	2,517	-7,100	0	-125,993.47	-0.00	-7,100	-100	-125,336.80	-0.00	ric exists	T,F,F,F,F
342	@ITOEN1	2593.T	2593.T	Japan	20250418	4,346,686	no ric	no ric	buy cover	-2,600	0	1,000	-3,600	-2,600	1,000	3,281.30	0	0.00	4,286.72	30.06	23	3,275	3,282	-2,600	1,000	-59,783.75	-0.00	-3,600	0	-83,195.03	-0.00	ric exists	T,F,F,F,F
343	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250418	263,492,490	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	3	21	21	200	0	551.26	0.00	200	0	551.38	0.00	ric exists	T,F,F,F,F
344	@EVERG16	2603.TW	2603.TW	Taiwan	20250418	7,833,015	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-361.24	-361.24	6	208	210	-31,000	0	-197,777.01	-0.00	-31,000	0	-198,168.70	-0.00	ric exists	T,F,F,F,F
345	@YANGM3	2609.TW	2609.TW	Taiwan	20250418	16,941,377	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-813.63	-813.63	2	72	73	-25,000	0	-55,420.61	-0.00	-25,000	0	-54,815.25	-0.00	ric exists	T,F,F,F,F
346	@CHINA145	2610.TW	2610.TW	Taiwan	20250418	26,973,488	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	4,379.57	4,379.57	1	21	21	292,000	0	191,680.04	0.00	292,000	0	188,014.82	0.00	ric exists	T,F,F,F,F
347	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250418	88,965,644	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	0.00	0.00	1	11	11	66,000	0	90,448.23	0.00	66,000	0	90,466.88	0.00	ric exists	T,F,F,F,F
348	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250418	185,765,690	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	0.00	0.00	2	12	12	16,100	0	24,261.98	0.00	16,100	0	24,266.98	0.00	ric exists	T,F,F,F,F
349	@EVAAI1	2618.TW	2618.TW	Taiwan	20250418	22,885,735	no ric	no ric	no trade	459,000	0	0	459,000	459,000	0	0.00	0	0.00	5,321.69	5,321.69	1	40	40	459,000	0	558,861.20	0.01	459,000	0	555,650.54	0.01	ric exists	T,F,F,F,F
350	@CHINA280	2628.HK	2628.HK	Hong Kong	20250418	502,646,680	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	0.00	0.00	2	14	14	192,000	0	338,299.87	0.00	192,000	0	338,369.61	0.00	ric exists	T,F,F,F,F
351	@POINT5	2685.T	2685.T	Japan	20250418	3,688,296	no ric	no ric	buy cover	-3,200	0	100	-3,300	-3,200	100	2,740.00	0	0.00	-190,717.81	-1,337.54	20	2,813	2,794	-3,200	100	-63,200.17	-0.00	-3,300	0	-64,048.08	-0.00	ric exists	T,F,F,F,F
352	@XINAO1	2688.HK	2688.HK	Hong Kong	20250418	82,232,137	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	8	61	61	6,000	0	47,063.36	0.00	6,000	0	47,073.07	0.00	ric exists	T,F,F,F,F
353	@FIELD8	2767.T	2767.T	Japan	20250418	2,022,936	400	400	short sell	-38,500	0	-400	-38,100	-38,500	0	0.00	400	1,827.25	-1,525,147.51	-10,696.18	13	1,830	1,834	-38,500	-400	-494,664.05	-0.01	-38,100	-200	-480,799.43	-0.01	ric exists	T,F,F,F,F
354	@RAINB29	277810.KQ	277810.KQ	Korea	20250418	51,070	3	3	short sell	-223	-2	-3	-220	-221	0	0.00	1	278,000.00	80.20	80.20	197	279,500	278,476	-221	-3	-43,548.72	-0.00	-220	0	-43,760.29	-0.00	ric exists	T,F,F,F,F
355	@KIKKO2	2801.T	2801.T	Japan	20250418	146,402,276	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	1,622,500.00	11,378.94	11	1,558	1,552	59,000	0	645,383.70	0.01	59,000	0	636,606.81	0.01	ric exists	T,F,F,F,F
356	@AJINO2	2802.T	2802.T	Japan	20250418	224,633,237	no ric	no ric	long buy	34,700	0	200	34,500	34,700	200	2,972.50	0	0.00	795,761.36	5,580.84	21	2,984	2,972	34,700	200	726,987.29	0.01	34,500	0	720,183.95	0.01	ric exists	T,F,F,F,F
357	@QPCOR2	2809.T	2809.T	Japan	20250418	11,305,646	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	418,200.00	2,932.93	23	3,268	3,255	3,400	0	78,011.65	0.00	3,400	0	75,385.10	0.00	ric exists	T,F,F,F,F
358	@DONGB101	281740.KQ	281740.KQ	Korea	20250418	186,373	228	228	short sell	-5,516	-138	-228	-5,288	-5,378	0	0.00	90	13,012.78	-465.30	-465.30	9	13,290	13,090	-5,378	-228	-50,390.31	-0.00	-5,288	-160	-49,471.89	-0.00	ric exists	T,F,F,F,F
359	@NICHI31	2871.T	2871.T	Japan	20250418	42,428,443	no ric	no ric	long buy	62,800	0	900	61,900	62,800	900	1,904.61	0	0.00	1,584,088.58	11,109.55	13	1,911	1,905	62,800	900	842,594.96	0.01	61,900	400	822,816.75	0.01	ric exists	T,F,F,F,F
360	@TOYOS3	2875.T	2875.T	Japan	20250418	15,076,403	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	723,600.00	5,074.76	64	9,101	9,057	3,600	0	230,033.00	0.00	3,600	0	225,880.35	0.00	ric exists	T,F,F,F,F
361	@HUANA1	2880.TW	2880.TW	Taiwan	20250418	301,878,624	no ric	no ric	no trade	-163,000	0	0	-163,000	-163,000	0	0.00	0	0.00	579.53	579.53	1	27	27	-163,000	0	-133,561.33	-0.00	-163,000	0	-134,652.50	-0.00	ric exists	T,F,F,F,F
362	@FUBON8	2881.TW	2881.TW	Taiwan	20250418	260,398,955	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	45.05	45.05	2	80	80	-10,000	0	-24,443.49	-0.00	-10,000	0	-24,581.94	-0.00	ric exists	T,F,F,F,F
363	@CATHA19	2882.TW	2882.TW	Taiwan	20250418	276,152,174	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-570.79	-570.79	2	54	54	56,000	0	92,288.77	0.00	56,000	0	93,213.70	0.00	ric exists	T,F,F,F,F
364	@CHINA258	2883.HK	2883.HK	Hong Kong	20250418	135,729,126	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-60,000	0	-45,672.33	-0.00	-60,000	0	-45,681.75	-0.00	ric exists	T,F,F,F,F
365	@ESUNF1	2884.TW	2884.TW	Taiwan	20250418	494,909,252	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-31.24	-31.24	1	28	28	-30,000	0	-25,504.24	-0.00	-30,000	0	-25,570.16	-0.00	ric exists	T,F,F,F,F
366	@MEGAF3	2886.TW	2886.TW	Taiwan	20250418	232,970,934	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	-582.35	-582.35	1	38	37	-83,000	0	-95,826.16	-0.00	-83,000	21,000	-95,607.07	-0.00	ric exists	T,F,F,F,F
367	@CHINA244	2891.TW	2891.TW	Taiwan	20250418	492,388,465	no ric	no ric	buy cover	-304,000	0	66,000	-370,000	-304,000	66,000	36.91	0	0.00	5,317.08	5,317.08	1	37	37	-304,000	66,000	-343,500.15	-0.00	-370,000	0	-425,057.47	-0.01	ric exists	T,F,F,F,F
368	@NISSI10	2897.T	2897.T	Japan	20250418	24,567,600	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	269,700.00	1,891.46	22	3,161	3,147	8,700	0	193,082.22	0.00	8,700	0	191,977.14	0.00	ric exists	T,F,F,F,F
369	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250418	417,190,631	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	17	17	6,000	0	13,307.57	0.00	6,000	0	13,310.32	0.00	ric exists	T,F,F,F,F
370	@JAPAN208	2914.T	2914.T	Japan	20250418	140,999,843	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	0.00	0.00	30	4,250	4,248	15,800	0	471,459.66	0.01	15,800	0	473,404.03	0.01	ric exists	T,F,F,F,F
371	@HVMCO1	295310.KQ	295310.KQ	Korea	20250418	4,945	471	471	short sell	-3,998	-293	-471	-3,527	-3,705	0	0.00	178	19,443.20	-122.98	-122.98	14	19,680	19,574	-3,705	-471	-51,406.09	-0.00	-3,527	-546	-49,221.14	-0.00	ric exists	T,F,F,F,F
372	@SREHL1	2980.T	2980.T	Japan	20250418	886,286	200	200	short sell	-4,800	0	-200	-4,600	-4,800	0	0.00	200	3,355.00	-181,043.61	-1,269.70	23	3,340	3,355	-4,800	-200	-112,560.56	-0.00	-4,600	-400	-107,018.22	-0.00	ric exists	T,F,F,F,F
373	@ABLBI4	298380.KQ	298380.KQ	Korea	20250418	337,109	85	85	short sell	-3,098	-43	-85	-3,013	-3,055	0	0.00	42	63,192.86	-348.03	-348.03	46	64,700	63,966	-3,055	-85	-139,353.14	-0.00	-3,013	0	-138,172.92	-0.00	ric exists	T,F,F,F,F
374	@LEPUM1	300003.ZK	300003.SZ	China	20250418	728,396	no ric	no ric	no trade	-59,100	0	0	-59,100	-59,100	0	0.00	0	0.00	-1,765.74	-1,765.74	1	11	11	-59,100	0	-88,002.33	-0.00	-59,100	-17,600	-86,389.56	-0.00	ric exists	T,F,F,F,F
375	@SHANG87	300008.ZK	300008.SZ	China	20250418	67,705	no ric	no ric	short sell	-15,900	cannot calc	-15,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
376	@CENTR273	300012.ZK	300012.SZ	China	20250418	no ric	no ric	no ric	long buy	19,200	4,000	4,000	15,200	15,200	0	0.00	0	0.00	-624.18	-624.18	2	11	11	15,200	4,000	23,383.01	0.00	15,200	0	24,049.38	0.00	ric exists	T,F,F,F,F
377	@SHANG88	300017.ZK	300017.SZ	China	20250418	9,723,134	no ric	no ric	long buy	102,200	6,000	6,000	96,200	96,200	0	0.00	0	0.00	1,687.74	1,687.74	1	11	11	96,200	6,000	142,059.72	0.00	96,200	0	140,620.57	0.00	ric exists	T,F,F,F,F
378	@HUAYI4	300027.ZK	300027.SZ	China	20250418	no ric	no ric	no ric	no trade	-150,375	0	0	-150,375	-150,375	0	0.00	0	0.00	-331.52	-331.52	0	2	2	-150,375	0	-47,996.40	-0.00	-150,375	0	-47,749.20	-0.00	ric exists	T,F,F,F,F
379	@SHENZ53	300047.ZK	300047.SZ	China	20250418	3,430,530	no ric	no ric	long buy	34,300	6,100	6,100	28,200	28,200	0	0.00	0	0.00	352.34	352.34	2	12	12	28,200	6,100	46,124.38	0.00	28,200	0	45,853.03	0.00	ric exists	T,F,F,F,F
380	@EASTM25	300059.ZK	300059.SZ	China	20250418	23,984,276	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	461.72	461.72	3	20	20	11,900	0	33,385.20	0.00	11,900	0	32,981.81	0.00	ric exists	T,F,F,F,F
381	@BEIJI92	300073.ZK	300073.SZ	China	20250418	13,904	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,355.19	-2,355.19	5	38	37	-36,000	0	-184,931.50	-0.00	-36,000	0	-182,899.66	-0.00	ric exists	T,F,F,F,F
382	@SHENZ72	300124.ZK	300124.SZ	China	20250418	no ric	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	243.90	243.90	9	63	62	10,800	0	92,909.59	0.00	10,800	0	92,829.48	0.00	ric exists	T,F,F,F,F
383	@ZHEJI114	300133.ZK	300133.SZ	China	20250418	no ric	no ric	no ric	no trade	-117,400	0	0	-117,400	-117,400	0	0.00	0	0.00	-2,536.85	-2,536.85	1	7	7	-117,400	0	-110,645.48	-0.00	-117,400	0	-108,300.50	-0.00	ric exists	T,F,F,F,F
384	@STARW6	300143.ZK	300143.SZ	China	20250418	64,837	no ric	no ric	short sell	-65,800	-7,600	-7,600	-58,200	-58,200	0	0.00	0	0.00	-110.91	-110.91	1	9	9	-58,200	-7,600	-72,550.69	-0.00	-58,200	-23,400	-72,567.78	-0.00	ric exists	T,F,F,F,F
385	@BEIJI101	300182.ZK	300182.SZ	China	20250418	943,603	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	-104.78	-104.78	1	5	5	-32,700	0	-22,890.00	-0.00	-32,700	-18,700	-22,825.51	-0.00	ric exists	T,F,F,F,F
386	@QINGD16	300183.ZK	300183.SZ	China	20250418	18,602	no ric	no ric	short sell	-7,500	cannot calc	-7,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	0	2,400	0.00	0.00	ric exists	T,F,F,F,F
387	@SINOG19	300191.ZK	300191.SZ	China	20250418	31,565	no ric	no ric	cannot calc	-5,500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
388	@BEIJI104	300212.ZK	300212.SZ	China	20250418	227,240	no ric	no ric	short sell	-110,671	-300	-300	-110,371	-110,371	0	0.00	0	0.00	5,367.25	5,367.25	3	21	21	-110,371	-300	-311,457.99	-0.00	-110,371	-13,900	-317,382.82	-0.00	ric exists	T,F,F,F,F
389	@BEIJI107	300229.ZK	300229.SZ	China	20250418	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	-18.46	-18.46	2	18	18	-7,652	0	-18,983.25	-0.00	-7,652	0	-18,998.30	-0.00	ric exists	T,F,F,F,F
390	@BEIJI110	300251.ZK	300251.SZ	China	20250418	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-379.19	-379.19	3	20	20	-5,300	0	-14,752.88	-0.00	-5,300	0	-14,399.22	-0.00	ric exists	T,F,F,F,F
391	@SUNGR5	300274.ZK	300274.SZ	China	20250418	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-3.67	-3.67	8	56	56	-60	0	-460.85	-0.00	-60	0	-457.99	-0.00	ric exists	T,F,F,F,F
392	@SHAND103	300308.ZK	300308.SZ	China	20250418	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-6,295.67	-6,295.67	11	79	79	-26,500	0	-287,289.03	-0.00	-26,500	0	-281,492.00	-0.00	ric exists	T,F,F,F,F
393	@GUANG156	300310.ZK	300310.SZ	China	20250418	18,280	no ric	no ric	short sell	-20,800	-2,600	-2,600	-18,200	-18,200	0	0.00	0	0.00	-362.90	-362.90	1	6	6	-18,200	-2,600	-15,058.63	-0.00	-18,200	0	-14,721.81	-0.00	ric exists	T,F,F,F,F
394	@SINOW1	300327.ZK	300327.SZ	China	20250418	no ric	no ric	no ric	no trade	-25,442	0	0	-25,442	-25,442	0	0.00	0	0.00	-188.10	-188.10	3	24	25	-25,442	0	-84,899.61	-0.00	-25,442	0	-84,861.20	-0.00	ric exists	T,F,F,F,F
395	@CHANG69	300342.ZK	300342.SZ	China	20250418	367,309	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	948.46	948.46	2	15	15	13,600	0	28,504.11	0.00	13,600	0	27,604.67	0.00	ric exists	T,F,F,F,F
396	@JIANG148	300346.ZK	300346.SZ	China	20250418	no ric	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	8,590.04	8,590.04	5	37	37	-56,500	0	-287,143.88	-0.00	-56,500	0	-296,253.21	-0.00	ric exists	T,F,F,F,F
397	@HANGZ25	300347.ZK	300347.SZ	China	20250418	no ric	no ric	no ric	long buy	81,600	400	400	81,200	81,200	0	0.00	0	0.00	3,723.15	3,723.15	6	44	44	81,200	400	488,201.08	0.01	81,200	0	485,335.10	0.01	ric exists	T,F,F,F,F
398	@BEIJI128	300352.ZK	300352.SZ	China	20250418	103,282	no ric	no ric	no trade	-43,800	0	0	-43,800	-43,800	0	0.00	0	0.00	-11.17	-11.17	1	5	4	-43,800	0	-27,060.00	-0.00	-43,800	-8,900	-27,096.62	-0.00	ric exists	T,F,F,F,F
399	@ZHEJI149	300357.ZK	300357.SZ	China	20250418	656,096	no ric	no ric	long buy	210,100	1,200	1,200	208,900	208,900	0	0.00	0	0.00	1,781.93	1,781.93	3	20	20	208,900	1,200	570,039.41	0.01	208,900	0	569,262.11	0.01	ric exists	T,F,F,F,F
400	@BEIJI168	300364.ZK	300364.SZ	China	20250418	3,346	no ric	no ric	short sell	-3,300	cannot calc	-3,300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	0	200	0.00	0.00	ric exists	T,F,F,F,F
401	@BEIJI135	300379.ZK	300379.SZ	China	20250418	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	7.67	7.67	1	7	8	-89	0	-90.83	-0.00	-89	0	-98.67	-0.00	ric exists	T,F,F,F,F
402	@BEIJI136	300383.ZK	300383.SZ	China	20250418	2,194,008	no ric	no ric	long buy	190,100	8,700	8,700	181,400	181,400	0	0.00	0	0.00	934.78	934.78	2	14	14	181,400	8,700	356,090.68	0.00	181,400	0	355,783.63	0.00	ric exists	T,F,F,F,F
403	@SUZHO21	300390.ZK	300390.SZ	China	20250418	no ric	no ric	no ric	no trade	-59,410	0	0	-59,410	-59,410	0	0.00	0	0.00	-1,463.64	-1,463.64	3	19	19	-59,410	0	-155,442.66	-0.00	-59,410	-11,900	-154,251.51	-0.00	ric exists	T,F,F,F,F
404	@HUBEI36	300395.ZK	300395.SZ	China	20250418	3,043	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-476.94	-476.94	7	48	48	-8,400	0	-54,853.15	-0.00	-8,400	0	-54,472.45	-0.00	ric exists	T,F,F,F,F
405	@SUZHO23	300416.ZK	300416.SZ	China	20250418	no ric	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	-538.32	-538.32	2	16	16	7,600	0	16,522.19	0.00	7,600	0	17,090.45	0.00	ric exists	T,F,F,F,F
406	@LENST1	300433.ZK	300433.SZ	China	20250418	1,876,892	no ric	no ric	long buy	239,300	23,200	23,200	216,100	216,100	0	0.00	0	0.00	26,353.99	26,353.99	3	20	20	216,100	23,200	588,206.30	0.01	216,100	0	562,854.34	0.01	ric exists	T,F,F,F,F
407	@SHAND117	300442.ZK	300442.SZ	China	20250418	142,027	no ric	no ric	no trade	-38,466	0	0	-38,466	-38,466	0	0.00	0	0.00	-1,826.24	-1,826.24	7	52	52	-38,466	0	-275,110.97	-0.00	-38,466	-5,300	-273,768.11	-0.00	ric exists	T,F,F,F,F
408	@SHANG184	300443.ZK	300443.SZ	China	20250418	28,824	no ric	no ric	long buy	4,300	300	300	4,000	4,000	0	0.00	0	0.00	174.34	174.34	3	19	19	4,000	300	10,180.82	0.00	4,000	0	10,024.22	0.00	ric exists	T,F,F,F,F
409	@WUXIL3	300450.ZK	300450.SZ	China	20250418	553,142	no ric	no ric	short sell	-169,600	-13,800	-13,800	-155,800	-155,800	0	0.00	0	0.00	-3,217.43	-3,217.43	3	19	19	-155,800	-13,800	-414,470.65	-0.00	-155,800	-47,400	-411,981.05	-0.01	ric exists	T,F,F,F,F
410	@SANGF2	300454.ZK	300454.SZ	China	20250418	1,243,196	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	97.01	97.01	12	88	88	3,200	0	38,619.18	0.00	3,200	0	38,590.26	0.00	ric exists	T,F,F,F,F
411	@VICTO101	300476.ZK	300476.SZ	China	20250418	249,356	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	8,626.13	8,626.13	11	78	77	13,300	0	142,237.13	0.00	13,300	0	133,850.10	0.00	ric exists	T,F,F,F,F
412	@PUYAN2	300481.ZK	300481.SZ	China	20250418	167,287	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	-154.65	-154.65	2	13	13	20,600	0	37,616.16	0.00	20,600	0	37,837.48	0.00	ric exists	T,F,F,F,F
413	@GUANG217	300482.ZK	300482.SZ	China	20250418	16,064	no ric	no ric	short sell	-27,100	-13,300	-13,300	-13,800	-13,800	0	0.00	0	0.00	-159.31	-159.31	3	21	21	-13,800	-13,300	-39,131.50	-0.00	-13,800	0	-39,041.10	-0.00	ric exists	T,F,F,F,F
414	@HUBEI41	300494.ZK	300494.SZ	China	20250418	no ric	no ric	no ric	long buy	27,600	13,400	13,400	14,200	14,200	0	0.00	0	0.00	444.23	444.23	2	11	11	14,200	13,400	21,358.36	0.00	14,200	0	20,951.23	0.00	ric exists	T,F,F,F,F
415	@NEWTR5	300532.ZK	300532.SZ	China	20250418	4,414	no ric	no ric	long buy	116,656	11,500	11,500	105,156	105,156	0	0.00	0	0.00	1,714.00	1,714.00	2	11	11	105,156	11,500	160,182.83	0.00	105,156	2,100	158,749.39	0.00	ric exists	T,F,F,F,F
416	@BROAD65	300548.ZK	300548.SZ	China	20250418	1,609,480	no ric	no ric	short sell	-22,659	-1,700	-1,700	-20,959	-20,959	0	0.00	0	0.00	-644.48	-644.48	4	32	32	-20,959	-1,700	-92,736.41	-0.00	-20,959	-1,200	-92,254.84	-0.00	ric exists	T,F,F,F,F
417	@BETTA3	300558.ZK	300558.SZ	China	20250418	5,525	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	2,798.91	2,798.91	7	50	50	-13,300	0	-90,203.14	-0.00	-13,300	0	-93,165.34	-0.00	ric exists	T,F,F,F,F
418	@WUHAN37	300567.ZK	300567.SZ	China	20250418	17,417	no ric	no ric	short sell	-32,900	-200	-200	-32,700	-32,700	0	0.00	0	0.00	-771.87	-771.87	8	62	62	-32,700	-200	-277,009.29	-0.00	-32,700	0	-276,725.70	-0.00	ric exists	T,F,F,F,F
419	@GUANG284	300607.ZK	300607.SZ	China	20250418	22,103	no ric	no ric	short sell	-5,500	-1,600	-1,600	-3,900	-3,900	0	0.00	0	0.00	-26.48	-26.48	4	26	26	-3,900	-1,600	-14,146.85	-0.00	-3,900	0	-14,145.33	-0.00	ric exists	T,F,F,F,F
420	@YEALI1	300628.ZK	300628.SZ	China	20250418	612,943	no ric	no ric	no trade	71,475	0	0	71,475	71,475	0	0.00	0	0.00	3,514.57	3,514.57	5	34	34	71,475	0	334,072.14	0.00	71,475	900	331,142.87	0.00	ric exists	T,F,F,F,F
421	@SONOS2	300633.ZK	300633.SZ	China	20250418	no ric	no ric	no ric	no trade	-56,600	0	0	-56,600	-56,600	0	0.00	0	0.00	531.45	531.45	4	31	31	-56,600	0	-239,580.77	-0.00	-56,600	0	-240,536.27	-0.00	ric exists	T,F,F,F,F
422	@BGIGE1	300676.ZK	300676.SZ	China	20250418	478,091	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-45.28	-45.28	7	48	48	3,500	0	22,841.10	0.00	3,500	-1,100	22,926.79	0.00	ric exists	T,F,F,F,F
423	@ZHEJI302	300702.ZK	300702.SZ	China	20250418	no ric	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-1,065.15	-1,065.15	3	20	19	-11,600	0	-31,304.10	-0.00	-11,600	0	-30,292.76	-0.00	ric exists	T,F,F,F,F
424	@SHENZ271	300724.ZK	300724.SZ	China	20250418	292,993	no ric	no ric	long buy	138,800	800	800	138,000	138,000	0	0.00	0	0.00	4,734.65	4,734.65	7	54	54	138,000	800	1,013,260.38	0.01	138,000	0	1,010,309.00	0.01	ric exists	T,F,F,F,F
425	@PHARM149	300725.ZK	300725.SZ	China	20250418	314,372	no ric	no ric	short sell	-60,248	-900	-900	-59,348	-59,348	0	0.00	0	0.00	-1,452.46	-1,452.46	4	30	30	-59,348	-900	-244,302.41	-0.00	-59,348	-5,600	-243,279.41	-0.00	ric exists	T,F,F,F,F
426	@GUANG321	300738.ZK	300738.SZ	China	20250418	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.32	-0.32	3	21	21	-28	0	-79.86	-0.00	-28	0	-79.67	-0.00	ric exists	T,F,F,F,F
427	@CONTE31	300750.ZK	300750.SZ	China	20250418	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	0.16	0.16	31	225	225	22	0	679.47	0.00	22	0	680.51	0.00	ric exists	T,F,F,F,F
428	@SUZHO51	300751.ZK	300751.SZ	China	20250418	no ric	no ric	no ric	no trade	-33,468	0	0	-33,468	-33,468	0	0.00	0	0.00	394.75	394.75	10	70	70	-33,468	0	-320,100.82	-0.00	-33,468	0	-321,061.54	-0.00	ric exists	T,F,F,F,F
429	@ROBOT8	300757.ZK	300757.SZ	China	20250418	49,472	no ric	no ric	short sell	-1,700	cannot calc	-1,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	160	167	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
430	@PHARM160	300759.ZK	300759.SZ	China	20250418	no ric	no ric	no ric	long buy	251,800	15,800	15,800	236,000	236,000	0	0.00	0	0.00	12,867.85	12,867.85	3	22	22	236,000	15,800	724,164.17	0.01	236,000	0	712,557.57	0.01	ric exists	T,F,F,F,F
431	@SHENZ272	300760.ZK	300760.SZ	China	20250418	523,576	no ric	no ric	short sell	-6,900	cannot calc	-6,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	217	217	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@LIHUA2	300761.ZK	300761.SZ	China	20250418	no ric	no ric	no ric	long buy	12,400	500	500	11,900	11,900	0	0.00	0	0.00	-353.00	-353.00	3	20	20	11,900	500	32,814.66	0.00	11,900	0	33,226.11	0.00	ric exists	T,F,F,F,F
433	@JUSHR1	300762.ZK	300762.SZ	China	20250418	4,438	no ric	no ric	short sell	-21,200	-4,400	-4,400	-16,800	-16,800	0	0.00	0	0.00	-532.14	-532.14	3	20	20	-16,800	-4,400	-45,267.94	-0.00	-16,800	0	-44,815.04	-0.00	ric exists	T,F,F,F,F
434	@NINGB73	300763.ZK	300763.SZ	China	20250418	162,851	no ric	no ric	short sell	-26,900	-18,800	-18,800	-8,100	-8,100	0	0.00	0	0.00	-22.08	-22.08	7	49	49	-8,100	-18,800	-54,802.60	-0.00	-8,100	0	-54,877.30	-0.00	ric exists	T,F,F,F,F
435	@CSPCI1	300765.ZK	300765.SZ	China	20250418	no ric	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-8,049.24	-8,049.24	6	42	42	-65,400	0	-376,273.96	-0.00	-65,400	0	-368,878.14	-0.00	ric exists	T,F,F,F,F
436	@SHENZ280	300769.ZK	300769.SZ	China	20250418	65,007	no ric	no ric	short sell	-34,900	cannot calc	-34,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	27	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@GUANG336	300770.ZK	300770.SZ	China	20250418	123,391	no ric	no ric	long buy	231,400	16,200	16,200	215,200	215,200	0	0.00	0	0.00	-1,215.76	-1,215.76	5	38	37	215,200	16,200	1,105,479.42	0.01	215,200	3,700	1,108,649.77	0.01	ric exists	T,F,F,F,F
438	@WINDE12	300772.ZK	300772.SZ	China	20250418	480,299	no ric	no ric	long buy	179,900	11,400	11,400	168,500	168,500	0	0.00	0	0.00	2,717.40	2,717.40	1	11	11	168,500	11,400	245,594.54	0.00	168,500	100	243,307.16	0.00	ric exists	T,F,F,F,F
439	@LAKAL1	300773.ZK	300773.SZ	China	20250418	288,778	no ric	no ric	long buy	215,300	300	300	215,000	215,000	0	0.00	0	0.00	15,264.58	15,264.58	3	19	19	215,000	300	553,698.73	0.01	215,000	-300	539,390.71	0.01	ric exists	T,F,F,F,F
440	@XIANT5	300775.ZK	300775.SZ	China	20250418	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	900.33	900.33	3	24	25	-5,800	0	-19,402.19	-0.00	-5,800	0	-20,338.06	-0.00	ric exists	T,F,F,F,F
441	@GUANG338	300781.ZK	300781.SZ	China	20250418	2,619	no ric	no ric	short sell	-2,400	-200	-200	-2,200	-2,200	0	0.00	0	0.00	-51.90	-51.90	7	50	50	-2,200	-200	-15,189.04	-0.00	-2,200	0	-15,163.90	-0.00	ric exists	T,F,F,F,F
442	@MAXSC1	300782.ZK	300782.SZ	China	20250418	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	3,925.57	3,925.57	11	81	81	-26,200	0	-291,573.71	-0.00	-26,200	0	-296,019.88	-0.00	ric exists	T,F,F,F,F
443	@BSMCH1	300796.ZK	300796.SZ	China	20250418	290,414	no ric	no ric	short sell	-19,400	cannot calc	-19,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@LARGA1	3008.TW	3008.TW	Taiwan	20250418	2,890,726	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-346.37	-346.37	66	2,155	2,147	1,000	0	66,258.76	0.00	1,000	0	66,859.16	0.00	ric exists	T,F,F,F,F
445	@BEIJI306	300803.ZK	300803.SZ	China	20250418	201,327	no ric	no ric	no trade	51,465	0	0	51,465	51,465	0	0.00	0	0.00	12,005.18	12,005.18	8	56	55	51,465	0	393,178.52	0.00	51,465	-1,800	381,851.00	0.00	ric exists	T,F,F,F,F
446	@SHAND186	300821.ZK	300821.SZ	China	20250418	139,678	no ric	no ric	short sell	-76,100	-2,200	-2,200	-73,900	-73,900	0	0.00	0	0.00	212.14	212.14	1	7	7	-73,900	-2,200	-73,090.14	-0.00	-73,900	-12,700	-73,431.70	-0.00	ric exists	T,F,F,F,F
447	@WUXID2	300842.ZK	300842.SZ	China	20250418	105,607	no ric	no ric	short sell	-60,591	-3,500	-3,500	-57,091	-57,091	0	0.00	0	0.00	1,331.37	1,331.37	5	38	38	-57,091	-3,500	-295,387.30	-0.00	-57,091	-4,500	-297,242.28	-0.00	ric exists	T,F,F,F,F
448	@HGTEC1	300847.ZK	300847.SZ	China	20250418	1,350,544	no ric	no ric	long buy	159,800	9,700	9,700	150,100	150,100	0	0.00	0	0.00	-1,002.70	-1,002.70	2	16	16	150,100	9,700	321,378.50	0.00	150,100	7,800	322,950.34	0.00	ric exists	T,F,F,F,F
449	@LUOYA13	300850.ZK	300850.SZ	China	20250418	no ric	no ric	no ric	no trade	-49,140	0	0	-49,140	-49,140	0	0.00	0	0.00	-6,682.56	-6,682.56	4	28	28	-49,140	0	-191,847.94	-0.00	-49,140	0	-185,494.88	-0.00	ric exists	T,F,F,F,F
450	@ANKER10	300866.ZK	300866.SZ	China	20250418	no ric	no ric	no ric	no trade	33,609	0	0	33,609	33,609	0	0.00	0	0.00	9,780.64	9,780.64	11	80	80	33,609	0	366,107.91	0.00	33,609	0	356,960.23	0.00	ric exists	T,F,F,F,F
451	@TANSU1	300872.ZK	300872.SZ	China	20250418	no ric	no ric	no ric	no trade	-292,100	0	0	-292,100	-292,100	0	0.00	0	0.00	-7,925.45	-7,925.45	2	15	15	-292,100	0	-585,800.57	-0.01	-292,100	0	-578,898.74	-0.01	ric exists	T,F,F,F,F
452	@IMEIK1	300896.ZK	300896.SZ	China	20250418	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-10.74	-10.74	25	179	181	20	0	490.41	0.00	20	0	502.03	0.00	ric exists	T,F,F,F,F
453	@SHENZ332	300917.ZK	300917.SZ	China	20250418	1,629	no ric	no ric	no trade	17,100	0	0	17,100	17,100	0	0.00	0	0.00	7,072.22	7,072.22	7	52	50	17,100	0	121,082.06	0.00	17,100	-1,000	114,213.77	0.00	ric exists	T,F,F,F,F
454	@CNGRA1	300919.ZK	300919.SZ	China	20250418	31,419	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-4.77	-4.77	4	32	32	-44	0	-192.33	-0.00	-44	0	-187.89	-0.00	ric exists	T,F,F,F,F
455	@JIANG345	300926.ZK	300926.SZ	China	20250418	12,761	no ric	no ric	short sell	-31,400	-6,200	-6,200	-25,200	-25,200	0	0.00	0	0.00	-777.90	-777.90	3	25	25	-25,200	-6,200	-86,404.93	-0.00	-25,200	0	-85,778.56	-0.00	ric exists	T,F,F,F,F
456	@NINGB87	300953.ZK	300953.SZ	China	20250418	2,142	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	264.74	264.74	16	118	119	-600	0	-9,736.44	-0.00	-600	0	-10,018.75	-0.00	ric exists	T,F,F,F,F
457	@YUNNA43	300957.ZK	300957.SZ	China	20250418	153,391	no ric	no ric	short sell	-17,400	-300	-300	-17,100	-17,100	0	0.00	0	0.00	1,259.65	1,259.65	6	42	42	-17,100	-300	-98,852.05	-0.00	-17,100	-3,100	-100,288.12	-0.00	ric exists	T,F,F,F,F
458	@HUALI15	300979.ZK	300979.SZ	China	20250418	no ric	no ric	no ric	long buy	42,700	1,700	1,700	41,000	41,000	0	0.00	0	0.00	4,019.76	4,019.76	8	56	56	41,000	1,700	314,520.54	0.00	41,000	300	311,050.69	0.00	ric exists	T,F,F,F,F
459	@YIHAI5	300999.ZK	300999.SZ	China	20250418	225,397	no ric	no ric	long buy	37,600	7,500	7,500	30,100	30,100	0	0.00	0	0.00	-766.77	-766.77	4	32	32	30,100	7,500	131,038.07	0.00	30,100	0	132,037.43	0.00	ric exists	T,F,F,F,F
460	@DONGG17	301029.ZK	301029.SZ	China	20250418	241,721	no ric	no ric	long buy	9,900	100	100	9,800	9,800	0	0.00	0	0.00	-141.46	-141.46	3	21	21	9,800	100	27,748.77	0.00	9,800	0	27,939.45	0.00	ric exists	T,F,F,F,F
461	@SUZHO84	301030.ZK	301030.SZ	China	20250418	11,063	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	552.15	552.15	3	18	18	-26,655	0	-67,221.73	-0.00	-26,655	0	-67,893.40	-0.00	ric exists	T,F,F,F,F
462	@SHAND207	301035.ZK	301035.SZ	China	20250418	8,927	no ric	no ric	short sell	-1,800	-300	-300	-1,500	-1,500	0	0.00	0	0.00	286.48	286.48	7	54	55	-1,500	-300	-11,136.99	-0.00	-1,500	-400	-11,443.55	-0.00	ric exists	T,F,F,F,F
463	@KIDSW1	301078.ZK	301078.SZ	China	20250418	no ric	no ric	no ric	long buy	35,100	4,500	4,500	30,600	30,600	0	0.00	0	0.00	-1,732.26	-1,732.26	2	14	14	30,600	4,500	57,050.14	0.00	30,600	0	58,885.62	0.00	ric exists	T,F,F,F,F
464	@BEIJI363	301085.ZK	301085.SZ	China	20250418	9,012	no ric	no ric	short sell	-11,679	-1,600	-1,600	-10,079	-10,079	0	0.00	0	0.00	216.39	216.39	7	54	55	-10,079	-1,600	-74,998.81	-0.00	-10,079	-3,100	-75,347.98	-0.00	ric exists	T,F,F,F,F
465	@WUHAN59	301127.ZK	301127.SZ	China	20250418	22,758	no ric	no ric	short sell	-10,500	cannot calc	-10,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
466	@RGPHA1	301333.ZK	301333.SZ	China	20250418	10,516	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-1,227.75	-1,227.75	6	45	45	4,800	0	29,628.49	0.00	4,800	0	30,910.31	0.00	ric exists	T,F,F,F,F
467	@LONGY5	301389.ZK	301389.SZ	China	20250418	25,111	no ric	no ric	long buy	78,900	400	400	78,500	78,500	0	0.00	0	0.00	1,456.51	1,456.51	2	17	17	78,500	400	187,002.05	0.00	78,500	0	185,873.87	0.00	ric exists	T,F,F,F,F
468	@ASIAV1	3017.TW	3017.TW	Taiwan	20250418	4,728,928	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-107.28	-107.28	13	417	416	2,000	0	25,642.60	0.00	2,000	0	25,848.09	0.00	ric exists	T,F,F,F,F
469	@ASIAO7	3019.TW	3019.TW	Taiwan	20250418	5,438,807	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,684.42	1,684.42	4	134	132	16,000	0	65,674.57	0.00	16,000	0	64,234.21	0.00	ric exists	T,F,F,F,F
470	@NOVAT3	3034.TW	3034.TW	Taiwan	20250418	7,583,400	no ric	no ric	long buy	7,000	0	4,000	3,000	7,000	4,000	496.62	0	0.00	1,166.54	1,166.54	15	499	498	7,000	4,000	107,397.60	0.00	3,000	2,000	45,488.94	0.00	ric exists	T,F,F,F,F
471	@WINTE17	3036.TW	3036.TW	Taiwan	20250418	4,967,123	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	12.71	12.71	3	101	101	-7,000	0	-21,737.79	-0.00	-7,000	0	-21,833.45	-0.00	ric exists	T,F,F,F,F
472	@KOBEB1	3038.T	3038.T	Japan	20250418	20,827,780	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-2,882,000.00	-20,212.08	30	4,320	4,273	-22,000	0	-667,275.15	-0.01	-22,000	0	-649,709.14	-0.01	ric exists	T,F,F,F,F
473	@JINCO1	3046.T	3046.T	Japan	20250418	1,529,218	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-375,000.00	-2,629.95	62	8,850	8,841	-1,500	0	-93,203.68	-0.00	-1,500	0	-90,944.33	-0.00	ric exists	T,F,F,F,F
474	@JFRON1	3086.T	3086.T	Japan	20250418	29,670,643	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	7,600.00	53.30	12	1,746	1,735	-800	0	-9,804.11	-0.00	-800	0	-9,898.13	-0.00	ric exists	T,F,F,F,F
475	@MATSU63	3088.T	3088.T	Japan	20250418	58,679,978	500	500	short sell	-40,500	0	-500	-40,000	-40,500	0	0.00	500	2,577.90	-1,986,883.78	-13,934.44	18	2,592	2,578	-40,500	-500	-736,893.56	-0.01	-40,000	-3,500	-716,838.75	-0.01	ric exists	T,F,F,F,F
476	@START24	3092.T	3092.T	Japan	20250418	115,325,832	no ric	no ric	long buy	70,900	0	800	70,100	70,900	800	1,448.56	0	0.00	1,196,774.67	8,393.23	10	1,455	1,448	70,900	800	724,282.10	0.01	70,100	1,000	710,661.59	0.01	ric exists	T,F,F,F,F
477	@VORON20	310210.KQ	310210.KQ	Korea	20250418	80,280	23	23	short sell	-878	-11	-23	-855	-867	0	0.00	12	117,608.33	-4,569.18	-4,569.18	83	117,500	116,422	-867	-23	-71,822.12	-0.00	-855	-14	-66,758.64	-0.00	ric exists	T,F,F,F,F
478	@DAIWA21	3107.T	3107.T	Japan	20250418	15,732,351	no ric	no ric	long buy	18,400	0	700	17,700	18,400	700	2,356.71	0	0.00	133,192.77	934.11	17	2,358	2,356	18,400	700	304,556.62	0.00	17,700	700	293,242.60	0.00	ric exists	T,F,F,F,F
479	@KAIHA1	3133.T	3133.T	Japan	20250418	113,180	1,600	1,600	short sell	-13,400	0	-1,600	-11,800	-13,400	0	0.00	1,600	826.69	-29,585.98	-207.49	6	823	827	-13,400	-1,600	-77,428.91	-0.00	-11,800	-1,500	-68,215.30	-0.00	ric exists	T,F,F,F,F
480	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250418	147,841	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-2,300.99	-2,300.99	5	152	148	-53,000	0	-247,693.99	-0.00	-53,000	0	-246,328.91	-0.00	ric exists	T,F,F,F,F
481	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250418	1,443,390	8,000	8,000	short sell	-192,000	0	-8,000	-184,000	-192,000	0	0.00	8,000	79.90	-8,373.06	-8,373.06	2	80	80	-192,000	-8,000	-472,266.59	-0.01	-184,000	-12,000	-446,057.15	-0.01	ric exists	T,F,F,F,F
482	@LUNIT1	328130.KQ	328130.KQ	Korea	20250418	117,025	285	285	short sell	-7,972	-157	-285	-7,687	-7,815	0	0.00	128	53,328.12	-4,304.50	-4,304.50	38	54,000	53,543	-7,815	-285	-297,525.38	-0.00	-7,687	-240	-290,596.10	-0.00	ric exists	T,F,F,F,F
483	@OPENH1	3288.T	3288.T	Japan	20250418	14,787,283	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-481,400.00	-3,376.16	43	6,176	6,154	-5,800	0	-251,497.58	-0.00	-5,800	0	-249,140.95	-0.00	ric exists	T,F,F,F,F
484	@TOKYU20	3289.T	3289.T	Japan	20250418	116,603,404	no ric	no ric	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	81,200.00	569.47	7	1,001	1,000	29,000	0	203,812.40	0.00	29,000	-500	204,080.49	0.00	ric exists	T,F,F,F,F
485	@IIDAG1	3291.T	3291.T	Japan	20250418	20,201,533	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-491,250.00	-3,445.24	16	2,260	2,257	-13,100	0	-207,863.51	-0.00	-13,100	-100	-205,257.48	-0.00	ric exists	T,F,F,F,F
486	@COSMO23	3349.T	3349.T	Japan	20250418	4,931,238	no ric	no ric	long buy	400	0	300	100	400	300	8,636.00	0	0.00	59,131.60	414.70	61	8,725	8,679	400	300	24,503.26	0.00	100	100	5,921.25	0.00	ric exists	T,F,F,F,F
487	@DAIKI6	3350.T	3350.T	Japan	20250418	7,051,915	7,800	7,800	short sell	-20,200	0	-7,800	-12,400	-20,200	0	0.00	7,800	360.22	217,317.37	1,524.09	2	353	361	-20,200	-7,800	-50,063.89	-0.00	-12,400	-12,400	-31,995.49	-0.00	ric exists	T,F,F,F,F
488	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250418	633,229	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-738.29	-738.29	5	172	172	-10,000	0	-52,730.29	-0.00	-10,000	0	-52,190.29	-0.00	ric exists	T,F,F,F,F
489	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250418	1,826,872	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-1,017.39	-1,017.39	4	128	129	21,000	0	82,646.65	0.00	21,000	0	83,983.14	0.00	ric exists	T,F,F,F,F
490	@SHINZ1	3376.TW	3376.TW	Taiwan	20250418	2,361,989	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	690.23	690.23	6	186	189	-4,000	0	-22,936.91	-0.00	-4,000	0	-23,717.25	-0.00	ric exists	T,F,F,F,F
491	@SEVEN12	3382.T	3382.T	Japan	20250418	401,712,533	no ric	no ric	long buy	14,900	0	1,000	13,900	14,900	1,000	2,027.25	0	0.00	1,072,018.23	7,518.29	14	2,043	2,031	14,900	1,000	213,723.93	0.00	13,900	200	192,754.75	0.00	ric exists	T,F,F,F,F
492	@TEIJI3	3401.T	3401.T	Japan	20250418	34,683,244	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-27,000.00	-189.36	8	1,164	1,162	-1,800	0	-14,716.70	-0.00	-1,800	100	-14,587.05	-0.00	ric exists	T,F,F,F,F
493	@TORAY7	3402.T	3402.T	Japan	20250418	226,038,525	no ric	no ric	long buy	142,000	0	1,300	140,700	142,000	1,300	917.95	0	0.00	1,964,812.43	13,779.65	6	925	920	142,000	1,300	922,207.40	0.01	140,700	14,900	903,745.46	0.01	ric exists	T,F,F,F,F
494	@GENIU2	3406.TW	3406.TW	Taiwan	20250418	1,328,287	no ric	no ric	long buy	7,000	0	1,000	6,000	7,000	1,000	364.50	0	0.00	1,098.13	1,098.13	11	364	364	7,000	1,000	78,449.75	0.00	6,000	0	66,426.82	0.00	ric exists	T,F,F,F,F
495	@ASAHI19	3407.T	3407.T	Japan	20250418	225,586,862	no ric	no ric	long buy	10,300	0	900	9,400	10,300	900	963.62	0	0.00	61,253.63	429.58	7	965	964	10,300	900	69,777.92	0.00	9,400	0	63,519.33	0.00	ric exists	T,F,F,F,F
496	@GLOBA166	3443.TW	3443.TW	Taiwan	20250418	1,658,486	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-325.29	-325.29	30	982	990	1,000	0	30,193.09	0.00	1,000	0	30,634.78	0.00	ric exists	T,F,F,F,F
497	@INNOL2	3481.TW	3481.TW	Taiwan	20250418	187,637,376	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-2,768.41	-2,768.41	0	14	14	-183,000	0	-79,616.58	-0.00	-183,000	0	-77,141.27	-0.00	ric exists	T,F,F,F,F
498	@ENCHE1	348370.KQ	348370.KQ	Korea	20250418	60,632	666	666	short sell	-2,670	-382	-666	-2,004	-2,288	0	0.00	284	78,924.30	441.36	441.36	57	81,100	79,526	-2,288	-666	-130,821.21	-0.00	-2,004	-541	-116,398.84	-0.00	ric exists	T,F,F,F,F
499	@KASUM2	3498.T	3498.T	Japan	20250418	61,894	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	207,000.00	1,451.73	88	12,520	12,587	-6,900	0	-606,529.52	-0.01	-6,900	0	-610,490.28	-0.01	ric exists	T,F,F,F,F
500	@KUSUR2	3549.T	3549.T	Japan	20250418	4,131,134	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-182,400.00	-1,279.21	23	3,249	3,228	-3,200	0	-72,995.86	-0.00	-3,200	0	-72,010.99	-0.00	ric exists	T,F,F,F,F
501	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250418	93,327	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	8.95	8.95	5	166	168	-3,000	0	-15,311.77	-0.00	-3,000	0	-15,379.15	-0.00	ric exists	T,F,F,F,F
502	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250418	96,458,613	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	6	49	49	2,000	0	12,661.00	0.00	2,000	0	12,663.61	0.00	ric exists	T,F,F,F,F
503	@CHONG47	3618.HK	3618.HK	Hong Kong	20250418	137,945,499	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	0.00	0.00	1	6	6	70,000	0	50,489.44	0.00	70,000	0	50,499.85	0.00	ric exists	T,F,F,F,F
504	@ITHOL1	3626.T	3626.T	Japan	20250418	38,851,045	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	42,400.00	297.36	29	4,106	4,092	800	0	23,062.56	0.00	800	0	22,858.75	0.00	ric exists	T,F,F,F,F
505	@TECMO3	3635.T	3635.T	Japan	20250418	10,909,665	no ric	no ric	long buy	18,700	0	300	18,400	18,700	300	2,368.00	0	0.00	1,127,453.82	7,907.07	17	2,385	2,361	18,700	300	313,132.77	0.00	18,400	0	301,467.07	0.00	ric exists	T,F,F,F,F
506	@ISTYL1	3660.T	3660.T	Japan	20250418	6,512,145	1,200	1,200	short sell	-17,600	0	-1,200	-16,400	-17,600	0	0.00	1,200	443.08	-84,334.56	-591.46	3	445	444	-17,600	-1,200	-54,988.42	-0.00	-16,400	-2,300	-50,872.43	-0.00	ric exists	T,F,F,F,F
507	@ALCHI2	3661.TW	3661.TW	Taiwan	20250418	1,401,480	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,389.09	1,389.09	68	2,205	2,217	-4,000	0	-271,184.33	-0.00	-4,000	0	-273,613.01	-0.00	ric exists	T,F,F,F,F
508	@MEITU5	3690.HK	3690.HK	Hong Kong	20250418	687,091,800	no ric	no ric	cannot calc	2,000	cannot calc	2,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	136	134	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@HANSO81	3692.HK	3692.HK	Hong Kong	20250418	114,631,396	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	3	22	22	4,000	0	11,385.89	0.00	4,000	0	11,388.23	0.00	ric exists	T,F,F,F,F
510	@CERES18	3696.T	3696.T	Japan	20250418	314,672	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	54,000.00	378.71	15	2,112	2,122	-6,000	0	-88,970.02	-0.00	-6,000	-100	-89,717.64	-0.00	ric exists	T,F,F,F,F
511	@SHIFT1	3697.T	3697.T	Japan	20250418	no ric	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	223,600.00	1,568.15	9	1,222	1,212	17,200	0	147,630.41	0.00	17,200	0	146,662.90	0.00	ric exists	T,F,F,F,F
512	@WPGHO1	3702.TW	3702.TW	Taiwan	20250418	27,727,905	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	350.98	350.98	2	64	64	-11,000	0	-21,510.27	-0.00	-11,000	0	-21,944.63	-0.00	ric exists	T,F,F,F,F
513	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250418	25,755,208	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-58,000	0	-24,801.65	-0.00	-58,000	0	-24,806.76	-0.00	ric exists	T,F,F,F,F
514	@PHARM172	3759.HK	3759.HK	Hong Kong	20250418	5,782,133	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	2	12	12	100	0	158.94	0.00	100	0	158.97	0.00	ric exists	T,F,F,F,F
515	@GUNGH1	3765.T	3765.T	Japan	20250418	6,018,024	no ric	no ric	long buy	6,700	0	200	6,500	6,700	200	2,937.00	0	0.00	754,861.82	5,294.01	21	2,974	2,945	6,700	200	139,898.90	0.00	6,500	100	131,012.72	0.00	ric exists	T,F,F,F,F
516	@GMOPA1	3769.T	3769.T	Japan	20250418	8,642,799	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	266,600.00	1,869.72	63	8,918	8,867	4,300	0	269,236.82	0.00	4,300	0	268,467.67	0.00	ric exists	T,F,F,F,F
517	@INTER396	3774.T	3774.T	Japan	20250418	16,713,921	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	21,250.00	149.03	17	2,492	2,498	500	0	8,749.91	0.00	500	0	8,636.19	0.00	ric exists	T,F,F,F,F
518	@OJIPA2	3861.T	3861.T	Japan	20250418	128,744,121	14,700	14,700	short sell	-106,800	0	-14,700	-92,100	-106,800	0	0.00	14,700	616.53	-533,209.09	-3,739.51	4	618	617	-106,800	-14,700	-463,627.36	-0.01	-92,100	-9,300	-397,891.22	-0.00	ric exists	T,F,F,F,F
519	@YUILR1	388720.KQ	388720.KQ	Korea	20250418	457	190	44	short sell	-1,367	-166	-190	-1,177	-1,201	0	0.00	24	75,450.00	466.03	466.03	54	76,700	75,987	-1,201	-190	-64,944.09	-0.00	-1,177	-255	-64,621.43	-0.00	ric exists	T,F,F,F,F
520	@KINGS56	3888.HK	3888.HK	Hong Kong	20250418	152,709,722	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	0.00	0.00	5	37	36	212,000	0	998,016.60	0.01	212,000	0	998,222.35	0.01	ric exists	T,F,F,F,F
521	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250418	77,924,973	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	2	13	13	400	0	690.37	0.00	400	0	690.51	0.00	ric exists	T,F,F,F,F
522	@RAKUS1	3923.T	3923.T	Japan	20250418	14,801,101	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-355,000.00	-2,489.69	15	2,189	2,159	-5,000	0	-76,844.77	-0.00	-5,000	0	-74,658.95	-0.00	ric exists	T,F,F,F,F
523	@CHINA442	3968.HK	3968.HK	Hong Kong	20250418	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	6	43	43	20,000	0	111,669.26	0.00	20,000	0	111,692.28	0.00	ric exists	T,F,F,F,F
524	@BANKO20	3988.HK	3988.HK	Hong Kong	20250418	5,823,478,712	no ric	no ric	no trade	1,246,000	0	0	1,246,000	1,246,000	0	0.00	0	0.00	0.00	0.00	1	4	4	1,246,000	0	712,550.17	0.01	1,246,000	0	712,697.07	0.01	ric exists	T,F,F,F,F
525	@MONEY32	3994.T	3994.T	Japan	20250418	7,927,500	100	100	short sell	-18,600	0	-100	-18,500	-18,600	0	0.00	100	4,069.00	30,173.55	211.61	29	4,137	4,088	-18,600	-100	-540,252.76	-0.01	-18,500	0	-539,825.12	-0.01	ric exists	T,F,F,F,F
526	@TOKUY2	4043.T	4043.T	Japan	20250418	11,782,150	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-202,500.00	-1,420.18	18	2,576	2,573	-5,400	0	-97,683.77	-0.00	-5,400	0	-96,659.02	-0.00	ric exists	T,F,F,F,F
527	@DAISO1	4046.T	4046.T	Japan	20250418	11,969,981	100	100	short sell	-4,900	0	-100	-4,800	-4,900	0	0.00	100	1,600.00	-164,510.40	-1,153.75	11	1,565	1,593	-4,900	-100	-53,840.48	-0.00	-4,800	0	-51,774.82	-0.00	ric exists	T,F,F,F,F
528	@DENKI3	4061.T	4061.T	Japan	20250418	10,166,474	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-25,500.00	-178.84	13	1,916	1,916	-3,400	0	-45,749.49	-0.00	-3,400	0	-45,758.40	-0.00	ric exists	T,F,F,F,F
529	@SHINE6	4063.T	4063.T	Japan	20250418	423,184,468	no ric	no ric	buy cover	-4,300	0	22,700	-27,000	-4,300	22,700	3,822.05	0	0.00	1,140,760.56	8,000.40	27	3,800	3,820	-4,300	22,700	-114,723.02	-0.00	-27,000	3,900	-734,935.97	-0.01	ric exists	T,F,F,F,F
530	@AIRWA2	4088.T	4088.T	Japan	20250418	30,364,108	no ric	no ric	long buy	129,100	0	1,500	127,600	129,100	1,500	1,857.07	0	0.00	3,005,818.94	21,080.44	13	1,862	1,857	129,100	1,500	1,687,735.73	0.02	127,600	900	1,653,865.72	0.02	ric exists	T,F,F,F,F
531	@NIPPO49	4114.T	4114.T	Japan	20250418	16,594,268	no ric	no ric	long buy	90,000	0	800	89,200	90,000	800	1,677.69	0	0.00	2,013,162.76	14,118.74	12	1,686	1,677	90,000	800	1,065,049.50	0.01	89,200	0	1,045,786.52	0.01	ric exists	T,F,F,F,F
532	@KYOWA7	4151.T	4151.T	Japan	20250418	49,580,535	2,100	2,100	short sell	-6,100	0	-2,100	-4,000	-6,100	0	0.00	2,100	2,204.10	-40,100.86	-281.24	15	2,204	2,202	-6,100	-2,100	-94,393.04	-0.00	-4,000	-300	-61,870.35	-0.00	ric exists	T,F,F,F,F
533	@PLAID1	4165.T	4165.T	Japan	20250418	2,007,074	200	200	short sell	-15,600	0	-200	-15,400	-15,600	0	0.00	200	1,125.00	-557,014.62	-3,906.46	8	1,138	1,131	-15,600	-200	-124,642.28	-0.00	-15,400	0	-119,643.26	-0.00	ric exists	T,F,F,F,F
534	@MITSU68	4182.T	4182.T	Japan	20250418	20,702,836	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	45,500.00	319.10	15	2,151	2,147	7,000	0	105,715.09	0.00	7,000	0	105,830.30	0.00	ric exists	T,F,F,F,F
535	@VISIO77	4194.T	4194.T	Japan	20250418	5,505,121	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-10,000.00	-70.13	57	8,130	8,137	500	0	28,540.34	0.00	500	0	28,728.54	0.00	ric exists	T,F,F,F,F
536	@DAICE1	4202.T	4202.T	Japan	20250418	36,781,678	no ric	no ric	long buy	2,800	0	200	2,600	2,800	200	1,182.75	0	0.00	14,334.62	100.53	8	1,183	1,183	2,800	200	23,256.34	0.00	2,600	0	21,583.42	0.00	ric exists	T,F,F,F,F
537	@SUMIT28	4203.T	4203.T	Japan	20250418	13,771,851	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	690,200.00	4,840.52	22	3,178	3,178	23,800	0	531,042.62	0.01	23,800	0	528,366.84	0.01	ric exists	T,F,F,F,F
538	@ZEONC2	4205.T	4205.T	Japan	20250418	21,884,286	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-16,150.00	-113.26	10	1,362	1,359	-1,700	0	-16,256.41	-0.00	-1,700	0	-16,209.59	-0.00	ric exists	T,F,F,F,F
539	@UBEIN3	4208.T	4208.T	Japan	20250418	12,733,533	1,700	1,700	short sell	-103,300	0	-1,700	-101,600	-103,300	0	0.00	1,700	2,016.79	-3,046,872.86	-21,368.36	14	2,016	2,017	-103,300	-1,700	-1,462,141.40	-0.02	-101,600	-900	-1,422,521.67	-0.02	ric exists	T,F,F,F,F
540	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250418	72,000	4,000	4,000	short sell	-137,000	0	-4,000	-133,000	-137,000	0	0.00	4,000	66.95	897.10	897.10	2	67	67	-137,000	-4,000	-283,064.77	-0.00	-133,000	-17,000	-276,830.87	-0.00	ric exists	T,F,F,F,F
541	@DENTS4	4324.T	4324.T	Japan	20250418	29,350,342	800	800	short sell	-19,900	0	-800	-19,100	-19,900	0	0.00	800	2,991.25	-1,547,905.54	-10,855.79	21	3,004	2,993	-19,900	-800	-419,712.14	-0.00	-19,100	-1,800	-393,661.01	-0.00	ric exists	T,F,F,F,F
542	@QUALI81	432720.KQ	432720.KQ	Korea	20250418	1,601	841	79	short sell	-3,398	-806	-841	-2,557	-2,592	0	0.00	35	12,933.43	-226.98	-226.98	9	13,350	13,261	-2,592	-841	-24,395.94	-0.00	-2,557	-920	-24,030.43	-0.00	ric exists	T,F,F,F,F
543	@MERCA52	4385.T	4385.T	Japan	20250418	19,979,055	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-195,000.00	-1,367.58	16	2,320	2,307	-3,000	0	-48,866.11	-0.00	-3,000	0	-47,692.90	-0.00	ric exists	T,F,F,F,F
544	@NOFCO2	4403.T	4403.T	Japan	20250418	34,907,730	no ric	no ric	no trade	25,100	0	0	25,100	25,100	0	0.00	0	0.00	577,300.00	4,048.73	14	2,045	2,044	25,100	0	360,384.05	0.00	25,100	-300	357,800.39	0.00	ric exists	T,F,F,F,F
545	@KAOCO2	4452.T	4452.T	Japan	20250418	80,142,737	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	-1,228,800.00	-8,617.83	42	6,024	5,998	-19,200	0	-812,053.64	-0.01	-19,200	0	-806,739.69	-0.01	ric exists	T,F,F,F,F
546	@FREEE1	4478.T	4478.T	Japan	20250418	2,255,335	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-1,792,000.00	-12,567.68	27	3,830	3,805	-12,800	0	-344,197.15	-0.00	-12,800	0	-332,983.16	-0.00	ric exists	T,F,F,F,F
547	@MEDLE1	4480.T	4480.T	Japan	20250418	658,932	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-759,000.00	-5,323.03	23	3,330	3,311	-6,900	0	-161,321.35	-0.00	-6,900	0	-156,635.75	-0.00	ric exists	T,F,F,F,F
548	@TAKED3	4502.T	4502.T	Japan	20250418	313,515,345	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-300,000.00	-2,103.96	30	4,288	4,247	-2,500	0	-75,265.04	-0.00	-2,500	0	-73,460.46	-0.00	ric exists	T,F,F,F,F
549	@DAINI10	4506.T	4506.T	Japan	20250418	26,354,170	3,900	3,900	short sell	-58,900	0	-3,900	-55,000	-58,900	0	0.00	3,900	708.00	-5,500,179.48	-38,573.92	5	708	708	-58,900	-3,900	-292,783.82	-0.00	-55,000	-1,200	-235,750.27	-0.00	ric exists	T,F,F,F,F
550	@SHION2	4507.T	4507.T	Japan	20250418	161,660,849	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	2,392.69	-12,774.42	-89.59	17	2,408	2,394	-800	-800	-13,528.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@CHUGA4	4519.T	4519.T	Japan	20250418	161,896,622	500	500	short sell	-1,400	0	-500	-900	-1,400	0	0.00	500	8,239.60	-1,163,167.79	-8,157.54	58	8,328	8,240	-1,400	-500	-81,859.16	-0.00	-900	0	-44,954.00	-0.00	ric exists	T,F,F,F,F
552	@EISAI2	4523.T	4523.T	Japan	20250418	48,285,216	10,300	10,300	short sell	-46,400	0	-10,300	-36,100	-46,400	0	0.00	10,300	3,972.65	-3,538,759.69	-24,818.07	28	3,983	3,972	-46,400	-10,300	-1,297,558.10	-0.02	-36,100	-8,100	-989,508.20	-0.01	ric exists	T,F,F,F,F
553	@ONOPH2	4528.T	4528.T	Japan	20250418	59,885,697	2,100	2,100	short sell	-44,200	0	-2,100	-42,100	-44,200	0	0.00	2,100	1,740.43	-1,796,937.57	-12,602.30	12	1,754	1,741	-44,200	-2,100	-544,315.10	-0.01	-42,100	-500	-508,126.44	-0.01	ric exists	T,F,F,F,F
554	@SANTE4	4536.T	4536.T	Japan	20250418	51,552,120	500	500	short sell	-23,500	0	-500	-23,000	-23,500	0	0.00	500	1,404.00	-542,545.63	-3,804.99	10	1,408	1,404	-23,500	-500	-232,310.61	-0.00	-23,000	0	-224,495.03	-0.00	ric exists	T,F,F,F,F
555	@TERUM2	4543.T	4543.T	Japan	20250418	342,453,956	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	-1,578,450.00	-11,070.00	19	2,734	2,704	-61,900	0	-1,187,977.60	-0.01	-61,900	300	-1,181,749.01	-0.01	ric exists	T,F,F,F,F
556	@SOSEI1	4565.T	4565.T	Japan	20250418	5,992,837	6,800	6,800	short sell	-68,200	0	-6,800	-61,400	-68,200	0	0.00	6,800	855.41	-1,682,778.09	-11,801.68	6	850	857	-68,200	-6,800	-407,006.95	-0.00	-61,400	-4,400	-355,816.54	-0.00	ric exists	T,F,F,F,F
557	@DAIIC31	4568.T	4568.T	Japan	20250418	418,272,048	no ric	no ric	buy cover	-14,700	0	1,600	-16,300	-14,700	1,600	3,185.00	0	0.00	-1,812,131.24	-12,708.86	23	3,214	3,186	-14,700	1,600	-331,712.42	-0.00	-16,300	5,400	-356,233.89	-0.00	ric exists	T,F,F,F,F
558	@NIPPO90	4612.T	4612.T	Japan	20250418	140,547,447	no ric	no ric	no trade	83,200	0	0	83,200	83,200	0	0.00	0	0.00	41,600.00	291.75	7	1,055	1,053	83,200	0	616,274.66	0.01	83,200	0	618,522.99	0.01	ric exists	T,F,F,F,F
559	@KANSA20	4613.T	4613.T	Japan	20250418	15,776,094	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	394,800.00	2,768.82	15	2,192	2,177	9,400	0	144,666.15	0.00	9,400	0	142,479.46	0.00	ric exists	T,F,F,F,F
560	@SOSLA1	464080.KQ	464080.KQ	Korea	20250418	6,769	1,351	1,351	short sell	-5,982	-777	-1,351	-4,631	-5,205	0	0.00	574	9,874.20	415.66	415.66	7	9,910	9,911	-5,205	-1,351	-36,366.01	-0.00	-4,631	-1,207	-33,050.29	-0.00	ric exists	T,F,F,F,F
561	@ORIEN41	4661.T	4661.T	Japan	20250418	150,096,156	800	800	short sell	-58,800	0	-800	-58,000	-58,800	0	0.00	800	3,062.38	-298,659.24	-2,094.56	22	3,073	3,060	-58,800	-800	-1,268,640.03	-0.01	-58,000	-4,700	-1,254,496.02	-0.02	ric exists	T,F,F,F,F
562	@FUJIT13	4676.T	4676.T	Japan	20250418	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-185,300.00	-1,299.55	22	3,140	3,273	-1,700	0	-37,478.06	-0.00	-1,700	0	-36,326.27	-0.00	ric exists	T,F,F,F,F
563	@RESOR14	4681.T	4681.T	Japan	20250418	26,301,907	5,300	5,300	short sell	-77,700	0	-5,300	-72,400	-77,700	0	0.00	5,300	1,453.93	-761,050.88	-5,337.41	10	1,454	1,456	-77,700	-5,300	-793,202.27	-0.01	-72,400	-3,200	-736,785.88	-0.01	ric exists	T,F,F,F,F
564	@OBICC2	4684.T	4684.T	Japan	20250418	72,825,523	no ric	no ric	no trade	30,700	0	0	30,700	30,700	0	0.00	0	0.00	3,622,600.00	25,406.06	34	4,840	4,806	30,700	0	1,043,235.27	0.01	30,700	0	1,021,998.59	0.01	ric exists	T,F,F,F,F
565	@YAHOO6	4689.T	4689.T	Japan	20250418	561,337,508	no ric	no ric	long sell	10,100	0	-2,600	12,700	10,100	0	0.00	2,600	549.38	191,097.15	1,340.20	4	554	550	10,100	-2,600	39,285.26	0.00	12,700	-800	48,169.48	0.00	ric exists	T,F,F,F,F
566	@ORACL6	4716.T	4716.T	Japan	20250418	5,760,733	no ric	no ric	long buy	400	0	100	300	400	100	16,665.00	0	0.00	6,891.68	48.33	116	16,540	16,481	400	100	46,450.89	0.00	300	0	34,844.37	0.00	ric exists	T,F,F,F,F
567	@USSCO1	4732.T	4732.T	Japan	20250418	67,901,510	no ric	no ric	long buy	71,900	0	500	71,400	71,900	500	1,391.60	0	0.00	1,216,204.77	8,529.50	10	1,396	1,390	71,900	500	704,966.30	0.01	71,400	200	694,393.83	0.01	ric exists	T,F,F,F,F
568	@OBICB2	4733.T	4733.T	Japan	20250418	6,072,560	no ric	no ric	long buy	24,900	0	200	24,700	24,900	200	7,586.00	0	0.00	3,886,001.38	27,253.35	54	7,627	7,575	24,900	200	1,333,372.88	0.02	24,700	100	1,300,778.93	0.02	ric exists	T,F,F,F,F
569	@CYBER34	4751.T	4751.T	Japan	20250418	72,474,536	500	500	short sell	-35,700	0	-500	-35,200	-35,700	0	0.00	500	1,180.70	-371,288.37	-2,603.92	8	1,184	1,179	-35,700	-500	-296,768.94	-0.00	-35,200	0	-291,213.63	-0.00	ric exists	T,F,F,F,F
570	@INFOR28	4812.T	4812.T	Japan	20250418	3,943,902	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-6,000.00	-42.08	43	6,150	6,152	600	0	25,907.46	0.00	600	0	26,056.61	0.00	ric exists	T,F,F,F,F
571	@TOEIA1	4816.T	4816.T	Japan	20250418	7,287,273	200	200	short sell	-5,700	0	-200	-5,500	-5,700	0	0.00	200	3,380.00	-171,043.94	-1,199.57	24	3,410	3,405	-5,700	-200	-136,467.04	-0.00	-5,500	0	-131,058.54	-0.00	ric exists	T,F,F,F,F
572	@SAWAI1	4887.T	4887.T	Japan	20250418	16,643,146	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-1,534,500.00	-10,761.77	14	1,960	1,961	-33,000	0	-454,117.81	-0.01	-33,000	0	-445,172.52	-0.01	ric exists	T,F,F,F,F
573	@CUORI1	4894.T	4894.T	Japan	20250418	1,090	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-178,000.00	-1,248.35	57	8,050	8,109	-200	0	-11,303.80	-0.00	-200	0	-10,095.53	-0.00	ric exists	T,F,F,F,F
574	@FUJIP6	4901.T	4901.T	Japan	20250418	251,210,215	no ric	no ric	long buy	32,400	0	3,100	29,300	32,400	3,100	2,701.18	0	0.00	906,655.71	6,358.57	19	2,715	2,704	32,400	3,100	617,608.65	0.01	29,300	5,400	554,726.25	0.01	ric exists	T,F,F,F,F
575	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250418	222,000	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	383.32	383.32	2	79	78	-10,000	0	-24,197.51	-0.00	-10,000	-2,000	-24,674.58	-0.00	ric exists	T,F,F,F,F
576	@SHISE2	4911.T	4911.T	Japan	20250418	56,013,469	no ric	no ric	no trade	-31,300	0	0	-31,300	-31,300	0	0.00	0	0.00	641,650.00	4,500.03	16	2,274	2,266	-31,300	0	-499,837.46	-0.01	-31,300	0	-506,422.47	-0.01	ric exists	T,F,F,F,F
577	@LIONC3	4912.T	4912.T	Japan	20250418	40,159,210	1,500	1,500	short sell	-10,600	0	-1,500	-9,100	-10,600	0	0.00	1,500	1,804.23	-221,125.91	-1,550.80	13	1,812	1,804	-10,600	-1,500	-134,853.61	-0.00	-9,100	0	-114,772.45	-0.00	ric exists	T,F,F,F,F
578	@KOSEC2	4922.T	4922.T	Japan	20250418	5,997,809	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-65,400.00	-458.66	42	5,939	5,902	-600	0	-25,018.61	-0.00	-600	0	-24,660.72	-0.00	ric exists	T,F,F,F,F
579	@POLAO1	4927.T	4927.T	Japan	20250418	6,850,816	100	100	short sell	-6,500	0	-100	-6,400	-6,500	0	0.00	100	1,281.00	-57,608.33	-404.02	9	1,281	1,279	-6,500	-100	-58,460.30	-0.00	-6,400	0	-57,392.22	-0.00	ric exists	T,F,F,F,F
580	@PEGAT1	4938.TW	4938.TW	Taiwan	20250418	75,480,294	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-65.31	-65.31	2	79	79	-6,000	0	-14,592.30	-0.00	-6,000	0	-14,582.40	-0.00	ric exists	T,F,F,F,F
581	@KOBAY4	4967.T	4967.T	Japan	20250418	4,356,330	900	900	short sell	-26,400	0	-900	-25,500	-26,400	0	0.00	900	5,468.89	-640,619.93	-4,492.80	38	5,472	5,469	-26,400	-900	-1,014,258.23	-0.01	-25,500	-100	-979,227.26	-0.01	ric exists	T,F,F,F,F
582	@PCLTE1	4977.TW	4977.TW	Taiwan	20250418	335,296	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-153.49	-153.49	3	90	89	-4,000	0	-11,093.35	-0.00	-4,000	0	-10,981.58	-0.00	ric exists	T,F,F,F,F
583	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250418	1,192,619	1,000	1,000	short sell	-42,000	0	-1,000	-41,000	-42,000	0	0.00	1,000	145.00	2,016.20	2,016.20	4	144	142	-42,000	-1,000	-185,309.29	-0.00	-41,000	-2,000	-183,592.48	-0.00	ric exists	T,F,F,F,F
584	@IDEMI2	5019.T	5019.T	Japan	20250418	132,724,350	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	881.97	-3,174.66	-22.26	6	884	883	-2,000	-2,000	-12,406.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
585	@JXHOL1	5020.T	5020.T	Japan	20250418	455,488,996	13,500	13,500	short sell	-19,000	0	-13,500	-5,500	-19,000	0	0.00	13,500	694.95	-116,429.82	-816.55	5	697	695	-19,000	-13,500	-92,925.66	-0.00	-5,500	0	-26,351.30	-0.00	ric exists	T,F,F,F,F
586	@COSMO13	5021.T	5021.T	Japan	20250418	8,842,825	1,100	1,100	short sell	-10,600	0	-1,100	-9,500	-10,600	0	0.00	1,100	5,722.82	-733,309.18	-5,142.85	40	5,750	5,728	-10,600	-1,100	-427,929.51	-0.00	-9,500	-300	-380,147.32	-0.00	ric exists	T,F,F,F,F
587	@ASAHI24	5201.T	5201.T	Japan	20250418	24,696,013	300	300	short sell	-14,700	0	-300	-14,400	-14,700	0	0.00	300	4,283.33	-608,083.53	-4,264.62	30	4,294	4,282	-14,700	-300	-443,177.70	-0.01	-14,400	0	-431,659.88	-0.01	ric exists	T,F,F,F,F
588	@NIPPO141	5214.T	5214.T	Japan	20250418	10,730,245	1,300	1,300	short sell	-6,900	0	-1,300	-5,600	-6,900	0	0.00	1,300	3,153.08	-112,166.43	-786.65	22	3,153	3,153	-6,900	-1,300	-152,746.61	-0.00	-5,600	0	-123,689.93	-0.00	ric exists	T,F,F,F,F
589	@DAXIN2	5234.TW	5234.TW	Taiwan	20250418	870,176	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-1,274.11	-1,274.11	5	159	161	26,000	0	127,106.13	0.00	26,000	0	128,869.88	0.00	ric exists	T,F,F,F,F
590	@ELEME36	5246.T	5246.T	Japan	20250418	212,217	400	400	short sell	-5,400	0	-400	-5,000	-5,400	0	0.00	400	849.25	38,277.92	268.45	6	841	853	-5,400	-400	-31,885.14	-0.00	-5,000	-300	-29,891.78	-0.00	ric exists	T,F,F,F,F
591	@COVER8	5253.T	5253.T	Japan	20250418	1,471,027	no ric	no ric	buy cover	-4,500	0	400	-4,900	-4,500	400	2,134.75	0	0.00	-38,355.50	-269.00	15	2,137	2,126	-4,500	400	-67,517.38	-0.00	-4,900	100	-73,545.77	-0.00	ric exists	T,F,F,F,F
592	@TOTOL2	5332.T	5332.T	Japan	20250418	24,079,124	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	25,200.00	176.73	24	3,486	3,484	-4,200	0	-102,795.76	-0.00	-4,200	0	-103,397.36	-0.00	ric exists	T,F,F,F,F
593	@MARUW3	5344.T	5344.T	Japan	20250418	2,392,018	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-423,000.00	-2,966.59	179	25,440	25,439	900	0	160,752.65	0.00	900	0	164,397.75	0.00	ric exists	T,F,F,F,F
594	@NIPPO138	5401.T	5401.T	Japan	20250418	126,801,159	100	100	short sell	-25,400	0	-100	-25,300	-25,400	0	0.00	100	2,978.00	-240,819.36	-1,688.92	21	2,982	2,983	-25,400	-100	-531,878.82	-0.01	-25,300	0	-530,275.26	-0.01	ric exists	T,F,F,F,F
595	@JFEHO1	5411.T	5411.T	Japan	20250418	68,242,532	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	-692,800.00	-4,858.75	12	1,642	1,639	-43,300	0	-499,182.76	-0.01	-43,300	0	-496,357.26	-0.01	ric exists	T,F,F,F,F
596	@AICHI5	5482.T	5482.T	Japan	20250418	854,028	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	7,600.00	-98,049.40	-687.64	54	7,730	7,678	-600	-100	-32,563.36	-0.00	-500	-100	-26,648.80	-0.00	ric exists	T,F,F,F,F
597	@INSTI66	5595.T	5595.T	Japan	20250418	1,549,638	300	300	short sell	-20,400	0	-300	-20,100	-20,400	0	0.00	300	1,259.33	-1,353,524.56	-9,492.55	9	1,282	1,267	-20,400	-300	-183,618.62	-0.00	-20,100	-1,000	-172,170.31	-0.00	ric exists	T,F,F,F,F
598	@JAPAN191	5631.T	5631.T	Japan	20250418	9,792,957	300	300	short sell	-2,000	0	-300	-1,700	-2,000	0	0.00	300	5,896.67	-224,114.98	-1,571.77	42	5,969	5,928	-2,000	-300	-83,816.61	-0.00	-1,700	-200	-70,111.74	-0.00	ric exists	T,F,F,F,F
599	@SUMIT40	5713.T	5713.T	Japan	20250418	40,265,633	1,400	1,400	short sell	-44,100	0	-1,400	-42,700	-44,100	0	0.00	1,400	3,012.14	-4,182,574.10	-29,333.28	21	3,041	3,015	-44,100	-1,400	-941,572.00	-0.01	-42,700	-1,000	-886,240.55	-0.01	ric exists	T,F,F,F,F
600	@DOWAM2	5714.T	5714.T	Japan	20250418	7,557,191	100	100	short sell	-10,000	0	-100	-9,900	-10,000	0	0.00	100	4,374.00	-501,128.43	-3,514.52	31	4,435	4,408	-10,000	-100	-311,381.03	-0.00	-9,900	0	-306,048.83	-0.00	ric exists	T,F,F,F,F
601	@SUMIT20	5726.T	5726.T	Japan	20250418	290,961	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	103,700.00	727.27	11	1,520	1,535	-6,100	0	-65,098.64	-0.00	-6,100	0	-66,098.20	-0.00	ric exists	T,F,F,F,F
602	@FURUK6	5801.T	5801.T	Japan	20250418	9,463,774	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	49,500.00	347.15	29	4,153	4,149	4,500	0	131,211.82	0.00	4,500	0	131,403.99	0.00	ric exists	T,F,F,F,F
603	@FUJIK9	5803.T	5803.T	Japan	20250418	49,775,343	no ric	no ric	cannot calc	2,100	0	2,100	0	2,100	2,100	4,652.86	0	0.00	66,864.88	468.94	33	4,685	4,657	2,100	2,100	69,076.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@SHOWA14	5805.T	5805.T	Japan	20250418	6,292,469	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	336,000.00	2,356.44	43	6,190	6,148	2,800	0	121,687.85	0.00	2,800	0	119,820.92	0.00	ric exists	T,F,F,F,F
605	@SHIZU6	5831.T	5831.T	Japan	20250418	64,958,775	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	393,300.00	2,758.30	10	1,490	1,487	43,700	0	457,311.31	0.01	43,700	0	456,424.59	0.01	ric exists	T,F,F,F,F
606	@CHAIL1	5871.TW	5871.TW	Taiwan	20250418	28,764,341	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-3,088.11	-3,088.11	3	113	113	-70,000	0	-243,205.00	-0.00	-70,000	0	-241,032.68	-0.00	ric exists	T,F,F,F,F
607	@TWCOO1	5880.TW	5880.TW	Taiwan	20250418	253,525,002	no ric	no ric	no trade	-788,000	0	0	-788,000	-788,000	0	0.00	0	0.00	2,761.30	2,761.30	1	24	24	-788,000	0	-576,632.68	-0.01	-788,000	0	-581,603.53	-0.01	ric exists	T,F,F,F,F
608	@SANWA12	5929.T	5929.T	Japan	20250418	34,930,190	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-108,800.00	-763.04	33	4,630	4,589	-800	0	-26,005.76	-0.00	-800	0	-25,345.97	-0.00	ric exists	T,F,F,F,F
609	@TOSTE1	5938.T	5938.T	Japan	20250418	33,500,173	1,700	1,700	short sell	-4,400	0	-1,700	-2,700	-4,400	0	0.00	1,700	1,613.88	-64,578.33	-452.90	11	1,620	1,615	-4,400	-1,700	-50,045.64	-0.00	-2,700	0	-30,455.78	-0.00	ric exists	T,F,F,F,F
610	@SPUDO1	600000.SH	600000.SS	China	20250418	32,707,909	no ric	no ric	short sell	-304,600	-255,500	-255,500	-49,100	-49,100	0	0.00	0	0.00	-593.51	-593.51	1	11	11	-49,100	-255,500	-72,708.36	-0.00	-49,100	-28,100	-72,242.45	-0.00	ric exists	T,F,F,F,F
611	@CHINA128	600007.SH	600007.SS	China	20250418	750,610	no ric	no ric	long buy	372,700	23,500	23,500	349,200	349,200	0	0.00	0	0.00	4,303.68	4,303.68	3	23	23	349,200	23,500	1,094,000.33	0.01	349,200	5,300	1,091,623.22	0.01	ric exists	T,F,F,F,F
612	@SINTL1	600009.SH	600009.SS	China	20250418	875,986	no ric	no ric	cannot calc	-13,300	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	33	33	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
613	@IMONG9	600010.SH	600010.SS	China	20250418	5,782,228	no ric	no ric	short sell	-952,800	-69,400	-69,400	-883,400	-883,400	0	0.00	0	0.00	648.29	648.29	0	2	2	-883,400	-69,400	-212,984.14	-0.00	-883,400	-3,600	-214,009.61	-0.00	ric exists	T,F,F,F,F
614	@ANHUI27	600012.SH	600012.SS	China	20250418	636,670	no ric	no ric	long buy	246,200	79,800	79,800	166,400	166,400	0	0.00	0	0.00	3,547.68	3,547.68	2	17	17	166,400	79,800	398,448.12	0.00	166,400	84,300	395,599.31	0.00	ric exists	T,F,F,F,F
615	@HUAXI2	600015.SH	600015.SS	China	20250418	18,793,616	no ric	no ric	no trade	-225,000	0	0	-225,000	-225,000	0	0.00	0	0.00	-1,874.94	-1,874.94	1	8	8	-225,000	0	-245,650.69	-0.00	-225,000	0	-244,207.06	-0.00	ric exists	T,F,F,F,F
616	@SHANG68	600018.SH	600018.SS	China	20250418	3,264,306	no ric	no ric	short sell	-56,000	-15,400	-15,400	-40,600	-40,600	0	0.00	0	0.00	85.88	85.88	1	6	6	-40,600	-15,400	-30,700.28	-0.00	-40,600	-23,200	-30,840.51	-0.00	ric exists	T,F,F,F,F
617	@ZHEJI148	600023.SH	600023.SS	China	20250418	no ric	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	10,355.94	10,355.94	1	6	6	-1,006,700	0	-772,263.05	-0.01	-1,006,700	0	-783,997.71	-0.01	ric exists	T,F,F,F,F
618	@HUANE16	600025.SH	600025.SS	China	20250418	no ric	no ric	no ric	long buy	219,000	54,200	54,200	164,800	164,800	0	0.00	0	0.00	-801.49	-801.49	1	9	9	164,800	54,200	209,499.17	0.00	164,800	22,000	210,671.88	0.00	ric exists	T,F,F,F,F
619	@CHINA337	600026.SH	600026.SS	China	20250418	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.09	0.09	1	10	10	-12	0	-16.45	-0.00	-12	0	-16.57	-0.00	ric exists	T,F,F,F,F
620	@HUADI3	600027.SH	600027.SS	China	20250418	no ric	no ric	no ric	no trade	-288,300	0	0	-288,300	-288,300	0	0.00	0	0.00	-981.87	-981.87	1	6	6	-288,300	0	-223,926.16	-0.00	-288,300	0	-223,338.48	-0.00	ric exists	T,F,F,F,F
621	@CHINA270	600029.SH	600029.SS	China	20250418	2,327,750	no ric	no ric	no trade	188,400	0	0	188,400	188,400	0	0.00	0	0.00	-1,925.88	-1,925.88	1	6	6	188,400	0	149,171.50	0.00	188,400	-2,800	151,363.61	0.00	ric exists	T,F,F,F,F
622	@SANYH1	600031.SH	600031.SS	China	20250418	12,573,836	no ric	no ric	no trade	-389,800	0	0	-389,800	-389,800	0	0.00	0	0.00	-9,615.82	-9,615.82	3	19	19	-389,800	0	-1,024,693.56	-0.01	-389,800	0	-1,016,874.07	-0.01	ric exists	T,F,F,F,F
623	@FUJIA10	600033.SH	600033.SS	China	20250418	1,328,424	no ric	no ric	long buy	218,400	5,000	5,000	213,400	213,400	0	0.00	0	0.00	2,053.11	2,053.11	1	4	4	213,400	5,000	115,469.86	0.00	213,400	29,100	113,617.85	0.00	ric exists	T,F,F,F,F
624	@CHINA242	600036.SH	600036.SS	China	20250418	no ric	no ric	no ric	no trade	281,100	0	0	281,100	281,100	0	0.00	0	0.00	28,525.64	28,525.64	6	43	43	281,100	0	1,646,167.76	0.02	281,100	-69,700	1,620,509.77	0.02	ric exists	T,F,F,F,F
625	@HAFEI1	600038.SH	600038.SS	China	20250418	207,497	no ric	no ric	short sell	-188,000	-18,400	-18,400	-169,600	-169,600	0	0.00	0	0.00	3,128.53	3,128.53	5	36	36	-169,600	-18,400	-839,171.39	-0.01	-169,600	-16,800	-843,787.01	-0.01	ric exists	T,F,F,F,F
626	@SICHU28	600039.SH	600039.SS	China	20250418	no ric	no ric	no ric	no trade	-189,500	0	0	-189,500	-189,500	0	0.00	0	0.00	-586.05	-586.05	1	9	9	-189,500	0	-223,246.58	-0.00	-189,500	0	-223,054.08	-0.00	ric exists	T,F,F,F,F
627	@POLYR3	600048.SH	600048.SS	China	20250418	5,996,843	no ric	no ric	short sell	-280,800	-101,700	-101,700	-179,100	-179,100	0	0.00	0	0.00	-592.53	-592.53	1	9	9	-179,100	-101,700	-225,715.06	-0.00	-179,100	0	-225,520.43	-0.00	ric exists	T,F,F,F,F
628	@HUANG5	600054.SH	600054.SS	China	20250418	no ric	no ric	no ric	no trade	-16,861	0	0	-16,861	-16,861	0	0.00	0	0.00	987.06	987.06	2	12	12	-16,861	0	-27,809.10	-0.00	-16,861	0	-28,846.68	-0.00	ric exists	T,F,F,F,F
629	@BEIJI8	600055.SH	600055.SS	China	20250418	7,463	no ric	no ric	short sell	-5,900	-800	-800	-5,100	-5,100	0	0.00	0	0.00	80.09	80.09	2	17	17	-5,100	-800	-11,974.52	-0.00	-5,100	-10,400	-12,075.88	-0.00	ric exists	T,F,F,F,F
630	@ZHEJI35	600059.SH	600059.SS	China	20250418	21,506	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	361.06	361.06	1	9	9	-46,300	0	-55,306.30	-0.00	-46,300	0	-55,765.57	-0.00	ric exists	T,F,F,F,F
631	@QINGD8	600060.SH	600060.SS	China	20250418	2,863,255	no ric	no ric	long buy	162,600	15,100	15,100	147,500	147,500	0	0.00	0	0.00	22,445.92	22,445.92	3	24	24	147,500	15,100	486,952.18	0.01	147,500	12,400	465,334.78	0.01	ric exists	T,F,F,F,F
632	@SINOT15	600061.SH	600061.SS	China	20250418	8,033,787	no ric	no ric	long buy	764,200	46,000	46,000	718,200	718,200	0	0.00	0	0.00	6,671.98	6,671.98	1	7	7	718,200	46,000	671,959.71	0.01	718,200	0	666,465.34	0.01	ric exists	T,F,F,F,F
633	@XINJI2	600089.SH	600089.SS	China	20250418	no ric	no ric	no ric	no trade	-36,919	0	0	-36,919	-36,919	0	0.00	0	0.00	300.39	300.39	2	12	12	-36,919	0	-58,564.66	-0.00	-36,919	0	-58,968.94	-0.00	ric exists	T,F,F,F,F
634	@YUNNA1	600096.SH	600096.SS	China	20250418	7,578,922	no ric	no ric	long buy	128,500	32,100	32,100	96,400	96,400	0	0.00	0	0.00	-819.80	-819.80	3	22	22	96,400	32,100	289,992.41	0.00	96,400	200	291,325.59	0.00	ric exists	T,F,F,F,F
635	@GUANG7	600098.SH	600098.SS	China	20250418	1,455,197	no ric	no ric	short sell	-1,184,300	-1,700	-1,700	-1,182,600	-1,182,600	0	0.00	0	0.00	-7,502.64	-7,502.64	1	6	6	-1,182,600	-1,700	-1,010,879.94	-0.01	-1,182,600	-2,000	-1,005,152.53	-0.01	ric exists	T,F,F,F,F
636	@TSING2	600100.SH	600100.SS	China	20250418	819,627	no ric	no ric	long buy	510,500	15,100	15,100	495,400	495,400	0	0.00	0	0.00	1,248.81	1,248.81	1	7	7	495,400	15,100	475,719.73	0.01	495,400	0	475,309.53	0.01	ric exists	T,F,F,F,F
637	@SAUTO1	600104.SH	600104.SS	China	20250418	no ric	no ric	no ric	no trade	-149,699	0	0	-149,699	-149,699	0	0.00	0	0.00	2,447.30	2,447.30	2	15	15	-149,699	0	-314,778.05	-0.00	-149,699	0	-317,784.87	-0.00	ric exists	T,F,F,F,F
638	@IMONG2	600111.SH	600111.SS	China	20250418	14,714	no ric	no ric	no trade	-293,200	0	0	-293,200	-293,200	0	0.00	0	0.00	16,351.42	16,351.42	3	24	23	-293,200	0	-945,871.37	-0.01	-293,200	0	-963,916.79	-0.01	ric exists	T,F,F,F,F
639	@DALIA3	600125.SH	600125.SS	China	20250418	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	394.20	394.20	1	6	6	-21,368	0	-16,713.87	-0.00	-21,368	0	-17,138.15	-0.00	ric exists	T,F,F,F,F
640	@HANGZ1	600126.SH	600126.SS	China	20250418	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-44.17	-44.17	1	11	11	-11,300	0	-16,826.16	-0.00	-11,300	0	-16,811.66	-0.00	ric exists	T,F,F,F,F
641	@HUBEI6	600141.SH	600141.SS	China	20250418	159,849	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-138.70	-138.70	3	20	20	-44,600	0	-122,497.28	-0.00	-44,600	0	-122,574.77	-0.00	ric exists	T,F,F,F,F
642	@SAERO1	600151.SH	600151.SS	China	20250418	157,660	no ric	no ric	long buy	72,500	1,100	1,100	71,400	71,400	0	0.00	0	0.00	161.50	161.50	1	6	6	71,400	1,100	61,521.37	0.00	71,400	0	61,468.32	0.00	ric exists	T,F,F,F,F
643	@CHINA119	600158.SH	600158.SS	China	20250418	3,941	no ric	no ric	short sell	-13,095	-4,000	-4,000	-9,095	-9,095	0	0.00	0	0.00	121.50	121.50	1	8	9	-9,095	-4,000	-10,540.23	-0.00	-9,095	-8,200	-10,680.52	-0.00	ric exists	T,F,F,F,F
644	@NANZH1	600163.SH	600163.SS	China	20250418	no ric	no ric	no ric	long buy	463,200	700	700	462,500	462,500	0	0.00	0	0.00	-2,922.91	-2,922.91	1	5	5	462,500	700	331,352.71	0.00	462,500	0	334,865.11	0.00	ric exists	T,F,F,F,F
645	@CHINA130	600176.SH	600176.SS	China	20250418	1,750,570	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	-9,475.96	-9,475.96	2	12	12	-854,900	0	-1,384,235.30	-0.02	-854,900	0	-1,377,191.41	-0.02	ric exists	T,F,F,F,F
646	@YOUNG11	600177.SH	600177.SS	China	20250418	16,243,907	no ric	no ric	short sell	-203,300	-9,100	-9,100	-194,200	-194,200	0	0.00	0	0.00	3,435.95	3,435.95	1	8	8	-194,200	-9,100	-207,767.40	-0.00	-194,200	-8,100	-211,575.21	-0.00	ric exists	T,F,F,F,F
647	@DATAN1	600198.SH	600198.SS	China	20250418	no ric	no ric	no ric	no trade	-175,343	0	0	-175,343	-175,343	0	0.00	0	0.00	-7,702.79	-7,702.79	1	8	8	-175,343	0	-195,519.46	-0.00	-175,343	0	-188,151.20	-0.00	ric exists	T,F,F,F,F
648	@HENAN5	600207.SH	600207.SS	China	20250418	2,016	no ric	no ric	short sell	-17,700	-2,100	-2,100	-15,600	-15,600	0	0.00	0	0.00	41.47	41.47	1	4	4	-15,600	-2,100	-8,569.32	-0.00	-15,600	0	-8,625.98	-0.00	ric exists	T,F,F,F,F
649	@XIZAN1	600211.SH	600211.SS	China	20250418	130,222	no ric	no ric	long buy	31,700	7,800	7,800	23,900	23,900	0	0.00	0	0.00	414.70	414.70	5	37	37	23,900	7,800	120,645.91	0.00	23,900	0	120,443.75	0.00	ric exists	T,F,F,F,F
650	@SHAND20	600219.SH	600219.SS	China	20250418	18,458,780	no ric	no ric	long buy	2,743,400	286,200	286,200	2,457,200	2,457,200	0	0.00	0	0.00	16,455.53	16,455.53	0	3	3	2,457,200	286,200	1,151,181.37	0.01	2,457,200	0	1,136,736.28	0.01	ric exists	T,F,F,F,F
651	@YANGL1	600248.SH	600248.SS	China	20250418	1,429,028	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.53	-0.53	1	4	4	-64	0	-36.47	-0.00	-64	0	-36.00	-0.00	ric exists	T,F,F,F,F
652	@GUODI1	600268.SH	600268.SS	China	20250418	2,392,405	no ric	no ric	no trade	256,980	0	0	256,980	256,980	0	0.00	0	0.00	2,387.31	2,387.31	1	7	7	256,980	0	240,434.71	0.00	256,980	0	238,468.76	0.00	ric exists	T,F,F,F,F
653	@SPUDO2	600284.SH	600284.SS	China	20250418	691,722	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	142.24	142.24	1	7	7	-372,643	0	-333,847.28	-0.00	-372,643	0	-334,579.50	-0.00	ric exists	T,F,F,F,F
654	@LANXI1	600299.SH	600299.SS	China	20250418	1,503,538	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	-12.72	-12.72	1	10	10	18,900	0	24,673.56	0.00	18,900	0	24,729.89	0.00	ric exists	T,F,F,F,F
655	@SZHEN2	600320.SH	600320.SS	China	20250418	2,152,890	no ric	no ric	long buy	800,000	71,600	71,600	728,400	728,400	0	0.00	0	0.00	22,027.51	22,027.51	1	4	4	728,400	71,600	427,061.89	0.00	728,400	27,700	405,757.73	0.00	ric exists	T,F,F,F,F
656	@DALIA15	600346.SH	600346.SS	China	20250418	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	-1,413.72	-1,413.72	2	15	15	-258,300	0	-538,537.83	-0.01	-258,300	0	-538,073.46	-0.01	ric exists	T,F,F,F,F
657	@SHANG17	600350.SH	600350.SS	China	20250418	3,378,980	no ric	no ric	short sell	-827,300	-89,900	-89,900	-737,400	-737,400	0	0.00	0	0.00	276.36	276.36	1	10	10	-737,400	-89,900	-1,046,501.89	-0.01	-737,400	-76,600	-1,048,627.42	-0.01	ric exists	T,F,F,F,F
658	@ZHEJI23	600352.SH	600352.SS	China	20250418	13,831,539	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.21	-0.21	1	10	10	62	0	82.64	0.00	62	0	82.99	0.00	ric exists	T,F,F,F,F
659	@BEIJI41	600361.SH	600361.SS	China	20250418	114,961	no ric	no ric	short sell	-187,111	-75,700	-75,700	-111,411	-111,411	0	0.00	0	0.00	-455.58	-455.58	1	4	4	-111,411	-75,700	-57,536.92	-0.00	-111,411	-85,700	-57,182.33	-0.00	ric exists	T,F,F,F,F
660	@JIANG27	600377.SH	600377.SS	China	20250418	2,184,315	no ric	no ric	short sell	-86,800	-29,100	-29,100	-57,700	-57,700	0	0.00	0	0.00	-7.20	-7.20	2	16	16	-57,700	-29,100	-122,908.91	-0.00	-57,700	-33,000	-123,118.82	-0.00	ric exists	T,F,F,F,F
661	@SHNTA1	600380.SH	600380.SS	China	20250418	2,331,070	no ric	no ric	long buy	1,118,338	50,200	50,200	1,068,138	1,068,138	0	0.00	0	0.00	11,294.12	11,294.12	1	10	10	1,068,138	50,200	1,521,730.81	0.02	1,068,138	10,100	1,513,109.11	0.02	ric exists	T,F,F,F,F
662	@FUJIA9	600388.SH	600388.SS	China	20250418	no ric	no ric	no ric	no trade	-43,019	0	0	-43,019	-43,019	0	0.00	0	0.00	-295.19	-295.19	2	11	11	-43,019	0	-67,651.80	-0.00	-43,019	0	-67,475.71	-0.00	ric exists	T,F,F,F,F
663	@KINGR1	600390.SH	600390.SS	China	20250418	847,253	no ric	no ric	long buy	1,077,700	81,000	81,000	996,700	996,700	0	0.00	0	0.00	7,370.09	7,370.09	1	5	5	996,700	81,000	731,823.50	0.01	996,700	0	725,735.81	0.01	ric exists	T,F,F,F,F
664	@GUIZH5	600395.SH	600395.SS	China	20250418	20,753	no ric	no ric	short sell	-338,027	-20,800	-20,800	-317,227	-317,227	0	0.00	0	0.00	-98.02	-98.02	1	5	5	-317,227	-20,800	-202,503.80	-0.00	-317,227	0	-202,763.38	-0.00	ric exists	T,F,F,F,F
665	@NARIT1	600406.SH	600406.SS	China	20250418	4,279,817	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.02	-2.02	3	23	23	62	0	197.89	0.00	62	0	200.27	0.00	ric exists	T,F,F,F,F
666	@ZHEJI85	600415.SH	600415.SS	China	20250418	no ric	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	82.60	82.60	2	15	15	-54,000	0	-109,109.59	-0.00	-54,000	0	-109,385.06	-0.00	ric exists	T,F,F,F,F
667	@JIANG32	600418.SH	600418.SS	China	20250418	1,191,625	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	1,102.68	1,102.68	5	33	33	-34,600	0	-156,410.95	-0.00	-34,600	0	-157,791.53	-0.00	ric exists	T,F,F,F,F
668	@GUANG72	600433.SH	600433.SS	China	20250418	no ric	no ric	no ric	no trade	-350,637	0	0	-350,637	-350,637	0	0.00	0	0.00	2,009.08	2,009.08	0	3	3	-350,637	0	-147,459.65	-0.00	-350,637	-86,000	-149,732.06	-0.00	ric exists	T,F,F,F,F
669	@CHONG33	600452.SH	600452.SS	China	20250418	no ric	no ric	no ric	long buy	1,032,433	75,700	75,700	956,733	956,733	0	0.00	0	0.00	-13,799.44	-13,799.44	1	9	9	956,733	75,700	1,218,851.62	0.01	956,733	5,400	1,234,823.69	0.02	ric exists	T,F,F,F,F
670	@JIANG69	600461.SH	600461.SS	China	20250418	839,567	no ric	no ric	no trade	-301,800	0	0	-301,800	-301,800	0	0.00	0	0.00	2,627.10	2,627.10	1	10	10	-301,800	0	-413,424.65	-0.00	-301,800	11,200	-416,785.82	-0.01	ric exists	T,F,F,F,F
671	@SHANG23	600490.SH	600490.SS	China	20250418	132,643	no ric	no ric	short sell	-96,700	-14,700	-14,700	-82,000	-82,000	0	0.00	0	0.00	-3,267.81	-3,267.81	1	4	4	-82,000	-14,700	-49,424.65	-0.00	-82,000	-46,700	-46,239.54	-0.00	ric exists	T,F,F,F,F
672	@THEST3	600515.SH	600515.SS	China	20250418	3,373,148	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	-58.87	-58.87	0	4	4	-45,100	0	-22,426.44	-0.00	-45,100	0	-22,407.10	-0.00	ric exists	T,F,F,F,F
673	@KWEIC2	600519.SH	600519.SS	China	20250418	1,008,859	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	27.93	27.93	215	1,566	1,567	3,400	0	729,341.90	0.01	3,400	0	730,602.34	0.01	ric exists	T,F,F,F,F
674	@JIANG68	600522.SH	600522.SS	China	20250418	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-3,117.78	-3,117.78	2	14	14	-46,900	0	-88,853.01	-0.00	-46,900	0	-85,887.80	-0.00	ric exists	T,F,F,F,F
675	@GUIZH8	600523.SH	600523.SS	China	20250418	408,241	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	201.02	201.02	2	11	11	13,400	0	20,760.82	0.00	13,400	0	20,596.20	0.00	ric exists	T,F,F,F,F
676	@CHINA221	600528.SH	600528.SS	China	20250418	764,894	no ric	no ric	long buy	290,108	66,300	66,300	223,808	223,808	0	0.00	0	0.00	3,697.13	3,697.13	1	8	8	223,808	66,300	243,122.94	0.00	223,808	8,100	239,850.07	0.00	ric exists	T,F,F,F,F
677	@CHINA338	600536.SH	600536.SS	China	20250418	458,805	no ric	no ric	no trade	-101,100	0	0	-101,100	-101,100	0	0.00	0	0.00	15,627.26	15,627.26	6	45	46	-101,100	0	-626,681.49	-0.01	-101,100	0	-643,437.84	-0.01	ric exists	T,F,F,F,F
678	@SHAND33	600547.SH	600547.SS	China	20250418	390,432	no ric	no ric	short sell	-329,941	-21,400	-21,400	-308,541	-308,541	0	0.00	0	0.00	10,864.99	10,864.99	4	31	31	-308,541	-21,400	-1,322,922.50	-0.02	-308,541	0	-1,336,139.63	-0.02	ric exists	T,F,F,F,F
679	@XIAME6	600563.SH	600563.SS	China	20250418	187,713	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	2,893.70	2,893.70	14	99	99	13,400	0	181,395.63	0.00	13,400	0	178,818.28	0.00	ric exists	T,F,F,F,F
680	@HUBEI15	600566.SH	600566.SS	China	20250418	466,897	no ric	no ric	long buy	207,000	24,700	24,700	182,300	182,300	0	0.00	0	0.00	-4,017.04	-4,017.04	4	26	26	182,300	24,700	652,783.82	0.01	182,300	1,900	657,959.59	0.01	ric exists	T,F,F,F,F
681	@ANHUI23	600567.SH	600567.SS	China	20250418	951,198	no ric	no ric	short sell	-557,100	-304,000	-304,000	-253,100	-253,100	0	0.00	0	0.00	-148.36	-148.36	0	2	2	-253,100	-304,000	-56,514.11	-0.00	-253,100	-264,800	-56,465.38	-0.00	ric exists	T,F,F,F,F
682	@HANGZ8	600570.SH	600570.SS	China	20250418	1,780,094	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.58	0.58	4	26	26	-80	0	-280.66	-0.00	-80	0	-281.73	-0.00	ric exists	T,F,F,F,F
683	@HANGZ6	600571.SH	600571.SS	China	20250418	32,679	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	1,262.09	1,262.09	2	15	15	-36,700	0	-73,349.73	-0.00	-36,700	0	-74,743.17	-0.00	ric exists	T,F,F,F,F
684	@WUXIQ1	600576.SH	600576.SS	China	20250418	no ric	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	123.46	123.46	1	10	10	-7,300	0	-9,980.00	-0.00	-7,300	-13,300	-10,121.27	-0.00	ric exists	T,F,F,F,F
685	@ZHEJI19	600580.SH	600580.SS	China	20250418	no ric	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	-398.27	-398.27	3	23	23	72,400	0	225,233.49	0.00	72,400	0	226,030.11	0.00	ric exists	T,F,F,F,F
686	@OFFSH6	600583.SH	600583.SS	China	20250418	4,077,920	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-457.95	-457.95	1	5	5	-45,200	0	-33,249.86	-0.00	-45,200	0	-32,850.01	-0.00	ric exists	T,F,F,F,F
687	@JIANG49	600584.SH	600584.SS	China	20250418	870,236	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	1,199.55	1,199.55	4	33	33	101,700	0	456,953.47	0.01	101,700	0	456,559.45	0.01	ric exists	T,F,F,F,F
688	@BEIJI39	600588.SH	600588.SS	China	20250418	325,669	no ric	no ric	short sell	-191,900	-3,100	-3,100	-188,800	-188,800	0	0.00	0	0.00	7,595.48	7,595.48	2	14	14	-188,800	-3,100	-350,443.85	-0.00	-188,800	-1,600	-358,669.11	-0.00	ric exists	T,F,F,F,F
689	@GUANG33	600589.SH	600589.SS	China	20250418	no ric	no ric	no ric	no trade	-52,500	0	0	-52,500	-52,500	0	0.00	0	0.00	-903.33	-903.33	1	6	6	-52,500	0	-43,438.35	-0.00	-52,500	0	-42,610.49	-0.00	ric exists	T,F,F,F,F
690	@SHANG20	600597.SH	600597.SS	China	20250418	no ric	no ric	no ric	long buy	13,400	500	500	12,900	12,900	0	0.00	0	0.00	-224.85	-224.85	1	9	9	12,900	500	15,091.23	0.00	12,900	0	15,343.06	0.00	ric exists	T,F,F,F,F
691	@HEILO9	600598.SH	600598.SS	China	20250418	no ric	no ric	no ric	long buy	119,100	26,000	26,000	93,100	93,100	0	0.00	0	0.00	-5,203.75	-5,203.75	2	16	16	93,100	26,000	198,953.43	0.00	93,100	13,400	204,516.01	0.00	ric exists	T,F,F,F,F
692	@SJINL1	600621.SH	600621.SS	China	20250418	48,311	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	2,754.02	2,754.02	2	13	13	122,400	0	220,655.34	0.00	122,400	0	218,287.23	0.00	ric exists	T,F,F,F,F
693	@SAJCO1	600643.SH	600643.SS	China	20250418	63,291	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	803.15	803.15	1	5	5	182,300	0	116,122.59	0.00	182,300	0	115,523.45	0.00	ric exists	T,F,F,F,F
694	@SMUNI1	600649.SH	600649.SS	China	20250418	1,174,586	no ric	no ric	short sell	-418,600	-27,400	-27,400	-391,200	-391,200	0	0.00	0	0.00	-3,357.06	-3,357.06	1	5	5	-391,200	-27,400	-260,442.72	-0.00	-391,200	-36,300	-257,541.05	-0.00	ric exists	T,F,F,F,F
695	@SYUYU1	600655.SH	600655.SS	China	20250418	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-808.39	-808.39	1	6	6	-131,600	0	-102,395.62	-0.00	-131,600	0	-101,766.96	-0.00	ric exists	T,F,F,F,F
696	@SQIAN1	600662.SH	600662.SS	China	20250418	1,226,118	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-766.42	-766.42	1	5	5	-34,100	0	-25,645.07	-0.00	-34,100	0	-24,922.88	-0.00	ric exists	T,F,F,F,F
697	@SINOP18	600688.SH	600688.SS	China	20250418	6,525,436	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	-188.73	-188.73	0	3	3	-163,500	0	-71,895.21	-0.00	-163,500	0	-71,833.21	-0.00	ric exists	T,F,F,F,F
698	@QINGD7	600690.SH	600690.SS	China	20250418	1,173,523	no ric	no ric	long buy	185,400	800	800	184,600	184,600	0	0.00	0	0.00	-893.33	-893.33	3	25	25	184,600	800	620,812.41	0.01	184,600	0	622,803.44	0.01	ric exists	T,F,F,F,F
699	@SICHU36	600702.SH	600702.SS	China	20250418	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	21,299.03	21,299.03	8	58	58	-141,900	0	-1,121,398.79	-0.01	-141,900	0	-1,144,708.84	-0.01	ric exists	T,F,F,F,F
700	@GANSU5	600720.SH	600720.SS	China	20250418	43,416	no ric	no ric	short sell	-15,000	cannot calc	-15,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
701	@CHENG7	600733.SH	600733.SS	China	20250418	521,504	no ric	no ric	short sell	-28,484	-3,300	-3,300	-25,184	-25,184	0	0.00	0	0.00	171.75	171.75	1	8	8	-25,184	-3,300	-26,356.95	-0.00	-25,184	-53,500	-26,575.51	-0.00	ric exists	T,F,F,F,F
702	@SHANX14	600740.SH	600740.SS	China	20250418	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	31.46	31.46	0	4	4	-21,700	0	-10,612.19	-0.00	-21,700	0	-10,662.44	-0.00	ric exists	T,F,F,F,F
703	@CHANG10	600742.SH	600742.SS	China	20250418	2,742,636	no ric	no ric	long buy	47,400	11,200	11,200	36,200	36,200	0	0.00	0	0.00	265.85	265.85	1	9	9	36,200	11,200	44,729.32	0.00	36,200	0	44,542.11	0.00	ric exists	T,F,F,F,F
704	@HUANG7	600745.SH	600745.SS	China	20250418	115,404	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-246.88	-246.88	4	31	31	8,700	0	37,314.65	0.00	8,700	0	37,627.81	0.00	ric exists	T,F,F,F,F
705	@EASTE32	600776.SH	600776.SS	China	20250418	51,444	no ric	no ric	short sell	-15,200	-600	-600	-14,600	-14,600	0	0.00	0	0.00	-2,073.64	-2,073.64	2	11	11	-14,600	-600	-22,180.00	-0.00	-14,600	0	-20,142.62	-0.00	ric exists	T,F,F,F,F
706	@SHANX15	600780.SH	600780.SS	China	20250418	1,080,835	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	-220.23	-220.23	1	6	6	320,400	0	249,736.41	0.00	320,400	0	250,398.15	0.00	ric exists	T,F,F,F,F
707	@HUAXI1	600801.SH	600801.SS	China	20250418	483,520	no ric	no ric	long buy	12,100	6,100	6,100	6,000	6,000	0	0.00	0	0.00	-192.42	-192.42	2	13	13	6,000	6,100	11,046.58	0.00	6,000	0	11,258.78	0.00	ric exists	T,F,F,F,F
708	@STUNN1	600820.SH	600820.SS	China	20250418	2,259,527	no ric	no ric	short sell	-779,300	-10,700	-10,700	-768,600	-768,600	0	0.00	0	0.00	-2,703.31	-2,703.31	1	6	6	-768,600	-10,700	-629,620.21	-0.01	-768,600	-27,800	-628,025.42	-0.01	ric exists	T,F,F,F,F
709	@TIANJ22	600821.SH	600821.SS	China	20250418	114,519	no ric	no ric	long buy	20,400	1,200	1,200	19,200	19,200	0	0.00	0	0.00	-40.54	-40.54	1	6	6	19,200	1,200	14,544.66	0.00	19,200	0	14,610.95	0.00	ric exists	T,F,F,F,F
710	@SLANS1	600826.SH	600826.SS	China	20250418	no ric	no ric	no ric	no trade	-203,224	0	0	-203,224	-203,224	0	0.00	0	0.00	3,848.52	3,848.52	1	8	8	-203,224	0	-226,887.05	-0.00	-203,224	-14,500	-231,141.82	-0.00	ric exists	T,F,F,F,F
711	@SHANG26	600835.SH	600835.SS	China	20250418	265,616	no ric	no ric	long buy	32,800	2,500	2,500	30,300	30,300	0	0.00	0	0.00	1,296.72	1,296.72	3	20	20	30,300	2,500	83,802.34	0.00	30,300	0	82,651.79	0.00	ric exists	T,F,F,F,F
712	@SICHU37	600839.SH	600839.SS	China	20250418	1,554,713	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	1,505.27	1,505.27	1	10	10	56,200	0	75,985.48	0.00	56,200	0	74,612.32	0.00	ric exists	T,F,F,F,F
713	@SAUTO2	600848.SH	600848.SS	China	20250418	1,781,082	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-473.85	-473.85	1	10	10	-22,300	0	-29,570.41	-0.00	-22,300	0	-29,148.13	-0.00	ric exists	T,F,F,F,F
714	@BEIRE2	600860.SH	600860.SS	China	20250418	235,338	no ric	no ric	short sell	-12,900	-2,400	-2,400	-10,500	-10,500	0	0.00	0	0.00	-300.83	-300.83	2	11	11	-10,500	-2,400	-16,195.89	-0.00	-10,500	-6,000	-15,923.24	-0.00	ric exists	T,F,F,F,F
715	@TONGH5	600867.SH	600867.SS	China	20250418	no ric	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	-104.31	-104.31	1	7	7	-39,900	0	-39,736.03	-0.00	-39,900	0	-39,701.77	-0.00	ric exists	T,F,F,F,F
716	@JONJE1	600872.SH	600872.SS	China	20250418	no ric	no ric	no ric	long buy	72,800	1,500	1,500	71,300	71,300	0	0.00	0	0.00	-3,741.15	-3,741.15	3	21	21	71,300	1,500	208,235.14	0.00	71,300	0	212,349.29	0.00	ric exists	T,F,F,F,F
717	@DONGF5	600875.SH	600875.SS	China	20250418	no ric	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	793.66	793.66	2	15	15	-52,900	0	-110,800.13	-0.00	-52,900	0	-111,790.64	-0.00	ric exists	T,F,F,F,F
718	@WUHAN13	600885.SH	600885.SS	China	20250418	1,358,423	no ric	no ric	long buy	4,600	100	100	4,500	4,500	0	0.00	0	0.00	205.24	205.24	4	32	32	4,500	100	19,608.90	0.00	4,500	0	19,438.02	0.00	ric exists	T,F,F,F,F
719	@GUANG63	600894.SH	600894.SS	China	20250418	529,267	no ric	no ric	no trade	228,600	0	0	228,600	228,600	0	0.00	0	0.00	4,078.81	4,078.81	2	12	12	228,600	0	363,567.94	0.00	228,600	0	360,125.67	0.00	ric exists	T,F,F,F,F
720	@SHAND49	600966.SH	600966.SS	China	20250418	46,299	no ric	no ric	short sell	-22,400	-11,300	-11,300	-11,100	-11,100	0	0.00	0	0.00	28.31	28.31	1	4	4	-11,100	-11,300	-6,553.56	-0.00	-11,100	-25,500	-6,593.49	-0.00	ric exists	T,F,F,F,F
721	@HUNAN22	600975.SH	600975.SS	China	20250418	17,782	no ric	no ric	short sell	-17,800	cannot calc	-17,800	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
722	@CHINA2022	600977.SH	600977.SS	China	20250418	28,868	no ric	no ric	short sell	-110,200	-27,500	-27,500	-82,700	-82,700	0	0.00	0	0.00	-426.18	-426.18	1	11	11	-82,700	-27,500	-119,291.91	-0.00	-82,700	0	-119,075.87	-0.00	ric exists	T,F,F,F,F
723	@KEDAG1	600986.SH	600986.SS	China	20250418	2,559,231	no ric	no ric	no trade	-47,200	0	0	-47,200	-47,200	0	0.00	0	0.00	-252.59	-252.59	1	7	7	-47,200	0	-47,070.68	-0.00	-47,200	-17,200	-46,900.89	-0.00	ric exists	T,F,F,F,F
724	@GUANG78	600988.SH	600988.SS	China	20250418	3,465,132	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	8,950.14	8,950.14	4	28	28	-109,900	0	-424,243.99	-0.00	-109,900	0	-433,956.41	-0.01	ric exists	T,F,F,F,F
725	@NINGX12	600989.SH	600989.SS	China	20250418	no ric	no ric	no ric	no trade	241,900	0	0	241,900	241,900	0	0.00	0	0.00	10,587.35	10,587.35	2	15	15	241,900	0	506,664.51	0.01	241,900	0	496,957.30	0.01	ric exists	T,F,F,F,F
726	@KAILU1	600997.SH	600997.SS	China	20250418	3,489,404	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	-17.30	-17.30	1	6	6	-18,300	0	-16,119.04	-0.00	-18,300	0	-16,130.19	-0.00	ric exists	T,F,F,F,F
727	@CHINA1159	600999.SH	600999.SS	China	20250418	7,803,148	no ric	no ric	no trade	283,200	0	0	283,200	283,200	0	0.00	0	0.00	2,136.67	2,136.67	2	17	17	283,200	0	666,489.57	0.01	283,200	0	665,527.50	0.01	ric exists	T,F,F,F,F
728	@TANGS6	601000.SH	601000.SS	China	20250418	11,569,439	no ric	no ric	long buy	53,500	16,700	16,700	36,800	36,800	0	0.00	0	0.00	56.11	56.11	1	4	4	36,800	16,700	21,374.24	0.00	36,800	36,800	21,355.81	0.00	ric exists	T,F,F,F,F
729	@LIUZH3	601003.SH	601003.SS	China	20250418	no ric	no ric	no ric	no trade	-506,200	0	0	-506,200	-506,200	0	0.00	0	0.00	-1,898.85	-1,898.85	0	3	3	-506,200	0	-196,239.17	-0.00	-506,200	0	-194,684.34	-0.00	ric exists	T,F,F,F,F
730	@CHONG37	601005.SH	601005.SS	China	20250418	45,467	no ric	no ric	short sell	-261,078	-45,900	-45,900	-215,178	-215,178	0	0.00	0	0.00	-686.46	-686.46	0	1	1	-215,178	-45,900	-37,435.09	-0.00	-215,178	-204,700	-36,813.78	-0.00	ric exists	T,F,F,F,F
731	@DAQIN5	601006.SH	601006.SS	China	20250418	6,049,853	no ric	no ric	short sell	-800,346	-233,400	-233,400	-566,946	-566,946	0	0.00	0	0.00	4,818.77	4,818.77	1	7	7	-566,946	-233,400	-525,784.19	-0.01	-566,946	0	-531,538.57	-0.01	ric exists	T,F,F,F,F
732	@TIBET13	601020.SH	601020.SS	China	20250418	19,950	no ric	no ric	short sell	-9,600	-1,500	-1,500	-8,100	-8,100	0	0.00	0	0.00	378.34	378.34	3	18	18	-8,100	-1,500	-20,349.86	-0.00	-8,100	0	-20,764.68	-0.00	ric exists	T,F,F,F,F
733	@CHINA2307	601068.SH	601068.SS	China	20250418	120	no ric	no ric	short sell	-81,200	-200	-200	-81,000	-81,000	0	0.00	0	0.00	-5,924.55	-5,924.55	1	6	6	-81,000	-200	-63,912.33	-0.00	-81,000	-1,400	-58,092.33	-0.00	ric exists	T,F,F,F,F
734	@CHONG91	601077.SH	601077.SS	China	20250418	22,046,155	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	363.86	363.86	1	7	7	30,500	0	27,450.00	0.00	30,500	0	27,134.12	0.00	ric exists	T,F,F,F,F
735	@SICHU48	601107.SH	601107.SS	China	20250418	no ric	no ric	no ric	no trade	-371,600	0	0	-371,600	-371,600	0	0.00	0	0.00	259.43	259.43	1	6	6	-371,600	0	-288,117.25	-0.00	-371,600	-94,800	-288,886.04	-0.00	ric exists	T,F,F,F,F
736	@AIRCH5	601111.SH	601111.SS	China	20250418	3,356,538	no ric	no ric	short sell	-74,500	cannot calc	-74,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@BEIJI99	601126.SH	601126.SS	China	20250418	no ric	no ric	no ric	long buy	200,400	4,200	4,200	196,200	196,200	0	0.00	0	0.00	3,579.68	3,579.68	2	17	17	196,200	4,200	444,272.02	0.01	196,200	1,400	441,472.22	0.01	ric exists	T,F,F,F,F
738	@CHONG70	601127.SH	601127.SS	China	20250418	no ric	no ric	no ric	no trade	-64,300	0	0	-64,300	-64,300	0	0.00	0	0.00	-1,701.79	-1,701.79	18	131	129	-64,300	0	-1,150,441.56	-0.01	-64,300	0	-1,150,769.58	-0.01	ric exists	T,F,F,F,F
739	@SHENZ50	601139.SH	601139.SS	China	20250418	no ric	no ric	no ric	no trade	-418,237	0	0	-418,237	-418,237	0	0.00	0	0.00	-387.92	-387.92	1	6	6	-418,237	0	-365,527.68	-0.00	-418,237	0	-365,784.94	-0.00	ric exists	T,F,F,F,F
740	@BANKO53	601169.SH	601169.SS	China	20250418	38,883,748	no ric	no ric	no trade	-41,434	0	0	-41,434	-41,434	0	0.00	0	0.00	-319.35	-319.35	1	6	6	-41,434	0	-35,360.79	-0.00	-41,434	0	-35,103.46	-0.00	ric exists	T,F,F,F,F
741	@GUOTA24	601211.SH	601211.SS	China	20250418	21,960,081	no ric	no ric	no trade	128,962	0	0	128,962	128,962	0	0.00	0	0.00	780.96	780.96	2	17	17	128,962	0	297,495.84	0.00	128,962	0	297,239.32	0.00	ric exists	T,F,F,F,F
742	@BANKO594	601229.SH	601229.SS	China	20250418	no ric	no ric	no ric	long sell	96	-8,400	-8,400	8,496	8,496	0	0.00	0	0.00	148.47	148.47	1	11	11	8,496	-8,400	12,325.02	0.00	8,496	0	12,198.11	0.00	ric exists	T,F,F,F,F
743	@UNIVE294	601231.SH	601231.SS	China	20250418	no ric	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	2,008.44	2,008.44	2	13	13	101,700	0	182,642.05	0.00	101,700	-6,600	180,953.42	0.00	ric exists	T,F,F,F,F
744	@TONGK14	601233.SH	601233.SS	China	20250418	751,934	no ric	no ric	short sell	-228,795	-23,600	-23,600	-205,195	-205,195	0	0.00	0	0.00	-3,834.66	-3,834.66	1	10	10	-205,195	-23,600	-285,586.46	-0.00	-205,195	-27,800	-282,250.92	-0.00	ric exists	T,F,F,F,F
745	@AGRIC27	601288.SH	601288.SS	China	20250418	95,737,043	no ric	no ric	no trade	-3,206,800	0	0	-3,206,800	-3,206,800	0	0.00	0	0.00	-28,164.77	-28,164.77	1	5	5	-3,206,800	0	-2,380,939.16	-0.03	-3,206,800	0	-2,356,940.61	-0.03	ric exists	T,F,F,F,F
746	@QINGD40	601298.SH	601298.SS	China	20250418	2,933,809	no ric	no ric	long buy	32,400	13,000	13,000	19,400	19,400	0	0.00	0	0.00	8.78	8.78	1	9	9	19,400	13,000	23,545.75	0.00	19,400	19,400	23,578.56	0.00	ric exists	T,F,F,F,F
747	@PINGA4	601318.SH	601318.SS	China	20250418	12,550,079	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-315.88	-315.88	7	50	50	-5,600	0	-38,693.70	-0.00	-5,600	0	-38,445.73	-0.00	ric exists	T,F,F,F,F
748	@THEPE2	601319.SH	601319.SS	China	20250418	52,492,571	no ric	no ric	long sell	-62,593	-62,600	-62,600	7	7	0	0.00	0	0.00	0.01	0.01	1	7	7	7	-62,600	6.85	0.00	7	0	6.85	0.00	ric exists	T,F,F,F,F
749	@QINHU6	601326.SH	601326.SS	China	20250418	2,557,361	no ric	no ric	long buy	85,600	39,000	39,000	46,600	46,600	0	0.00	0	0.00	-137.78	-137.78	0	3	3	46,600	39,000	20,299.73	0.00	46,600	46,600	20,473.56	0.00	ric exists	T,F,F,F,F
750	@BANKO37	601328.SH	601328.SS	China	20250418	61,173,840	no ric	no ric	no trade	-2,023,300	0	0	-2,023,300	-2,023,300	0	0.00	0	0.00	-24,035.70	-24,035.70	1	8	8	-2,023,300	0	-2,098,134.24	-0.02	-2,023,300	0	-2,132,325.44	-0.03	ric exists	T,F,F,F,F
751	@GUANG102	601333.SH	601333.SS	China	20250418	388,432	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	1,621.61	1,621.61	0	3	3	1,565,778	0	617,731.62	0.01	1,565,778	0	617,198.97	0.01	ric exists	T,F,F,F,F
752	@XIANS2	601369.SH	601369.SS	China	20250418	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	-208.67	-208.67	1	9	9	9,700	0	11,414.11	0.00	9,700	0	11,643.24	0.00	ric exists	T,F,F,F,F
753	@CENTR379	601375.SH	601375.SS	China	20250418	274,162	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	2,148.75	2,148.75	1	4	4	391,000	0	207,819.18	0.00	391,000	0	206,034.53	0.00	ric exists	T,F,F,F,F
754	@CHINA696	601390.SH	601390.SS	China	20250418	no ric	no ric	no ric	no trade	-22,299	0	0	-22,299	-22,299	0	0.00	0	0.00	-15.39	-15.39	1	6	6	-22,299	0	-17,472.64	-0.00	-22,299	0	-17,488.09	-0.00	ric exists	T,F,F,F,F
755	@NINGB31	601567.SH	601567.SS	China	20250418	204,027	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	104.43	104.43	4	26	26	-34,100	0	-120,003.98	-0.00	-34,100	0	-120,320.54	-0.00	ric exists	T,F,F,F,F
756	@KUAIJ1	601579.SH	601579.SS	China	20250418	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.91	2.91	2	13	13	95	0	169.05	0.00	95	0	166.43	0.00	ric exists	T,F,F,F,F
757	@SINOT45	601598.SH	601598.SS	China	20250418	no ric	no ric	no ric	long buy	1,957,300	99,900	99,900	1,857,400	1,857,400	0	0.00	0	0.00	-9,446.93	-9,446.93	1	5	5	1,857,400	99,900	1,236,570.30	0.01	1,857,400	-14,200	1,248,215.04	0.02	ric exists	T,F,F,F,F
758	@ALUMI31	601600.SH	601600.SS	China	20250418	no ric	no ric	no ric	long buy	190,500	8,800	8,800	181,700	181,700	0	0.00	0	0.00	418.18	418.18	1	6	6	181,700	8,800	159,298.62	0.00	181,700	0	159,161.26	0.00	ric exists	T,F,F,F,F
759	@ZHUZH7	601636.SH	601636.SS	China	20250418	36,274	no ric	no ric	short sell	-14,000	cannot calc	-14,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@PINGD1	601666.SH	601666.SS	China	20250418	422,835	no ric	no ric	short sell	-1,034,500	-45,400	-45,400	-989,100	-989,100	0	0.00	0	0.00	-308.93	-308.93	1	8	8	-989,100	-45,400	-1,147,627.00	-0.01	-989,100	-33,000	-1,149,344.89	-0.01	ric exists	T,F,F,F,F
761	@CHINA1103	601668.SH	601668.SS	China	20250418	35,519,212	no ric	no ric	short sell	-270,600	-135,900	-135,900	-134,700	-134,700	0	0.00	0	0.00	-82.31	-82.31	1	6	6	-134,700	-135,900	-101,486.30	-0.00	-134,700	-77,000	-101,583.16	-0.00	ric exists	T,F,F,F,F
762	@SINOH12	601669.SH	601669.SS	China	20250418	4,685,247	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	-3,492.20	-3,492.20	1	5	5	-2,035,900	0	-1,330,307.36	-0.02	-2,035,900	0	-1,329,160.28	-0.02	ric exists	T,F,F,F,F
763	@HUATA1	601688.SH	601688.SS	China	20250418	26,245,482	no ric	no ric	no trade	258,100	0	0	258,100	258,100	0	0.00	0	0.00	7,101.33	7,101.33	2	16	16	258,100	0	555,091.77	0.01	258,100	-5,100	548,961.02	0.01	ric exists	T,F,F,F,F
764	@CHINA1002	601766.SH	601766.SS	China	20250418	36,328	no ric	no ric	no trade	137,800	0	0	137,800	137,800	0	0.00	0	0.00	159.53	159.53	1	7	7	137,800	0	132,514.53	0.00	137,800	0	132,588.85	0.00	ric exists	T,F,F,F,F
765	@EVERB7	601788.SH	601788.SS	China	20250418	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	111.37	111.37	2	16	16	19,000	0	42,424.67	0.00	19,000	0	42,388.09	0.00	ric exists	T,F,F,F,F
766	@XINHU7	601811.SH	601811.SS	China	20250418	no ric	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	1,580.90	1,580.90	2	15	15	72,000	0	152,383.56	0.00	72,000	0	151,069.62	0.00	ric exists	T,F,F,F,F
767	@ZHEJI93	601877.SH	601877.SS	China	20250418	8,779	no ric	no ric	short sell	-193,400	-8,800	-8,800	-184,600	-184,600	0	0.00	0	0.00	-3,475.53	-3,475.53	3	22	22	-184,600	-8,800	-555,064.29	-0.01	-184,600	0	-552,564.38	-0.01	ric exists	T,F,F,F,F
768	@DALIA26	601880.SH	601880.SS	China	20250418	8,234,130	no ric	no ric	long buy	238,200	132,200	132,200	106,000	106,000	0	0.00	0	0.00	-88.84	-88.84	0	1	1	106,000	132,200	21,345.21	0.00	106,000	106,000	21,471.87	0.00	ric exists	T,F,F,F,F
769	@CHINA1135	601888.SH	601888.SS	China	20250418	no ric	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	3,787.94	3,787.94	9	65	65	-28,300	0	-251,482.31	-0.00	-28,300	0	-255,719.87	-0.00	ric exists	T,F,F,F,F
770	@CHINA565	601919.SH	601919.SS	China	20250418	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.36	0.36	2	14	14	95	0	185.05	0.00	95	0	185.03	0.00	ric exists	T,F,F,F,F
771	@JISHI1	601929.SH	601929.SS	China	20250418	8,252	no ric	no ric	buy cover	0	11,300	11,300	-11,300	-11,300	0	0.00	0	0.00	8.37	8.37	0	2	2	-11,300	11,300	-2,693.42	-0.00	-11,300	-69,100	-2,706.57	-0.00	ric exists	T,F,F,F,F
772	@JIANG264	601952.SH	601952.SS	China	20250418	737	no ric	no ric	long buy	196,700	2,500	2,500	194,200	194,200	0	0.00	0	0.00	-5,923.98	-5,923.98	1	10	10	194,200	2,500	271,081.91	0.00	194,200	0	277,493.11	0.00	ric exists	T,F,F,F,F
773	@JINDU1	601958.SH	601958.SS	China	20250418	658,308	no ric	no ric	no trade	150,700	0	0	150,700	150,700	0	0.00	0	0.00	1,358.22	1,358.22	1	10	10	150,700	0	203,548.21	0.00	150,700	0	202,547.65	0.00	ric exists	T,F,F,F,F
774	@BANKO22	601988.SH	601988.SS	China	20250418	69,247,786	no ric	no ric	long sell	0	-33,500	-33,500	33,500	33,500	0	0.00	0	0.00	160.00	160.00	1	6	6	33,500	-33,500	26,065.75	0.00	33,500	-50,900	25,951.57	0.00	ric exists	T,F,F,F,F
775	@NJSEC1	601990.SH	601990.SS	China	20250418	1,766,387	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	568.05	568.05	1	8	8	59,000	0	62,798.63	0.00	59,000	0	62,340.72	0.00	ric exists	T,F,F,F,F
776	@CHINA532	601998.SH	601998.SS	China	20250418	46,561,349	no ric	no ric	short sell	-85,900	cannot calc	-85,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
777	@TECHN181	6028.T	6028.T	Japan	20250418	29,005,943	no ric	no ric	long buy	27,600	0	200	27,400	27,600	200	3,164.00	0	0.00	1,922,758.87	13,484.71	22	3,188	3,176	27,600	200	617,768.73	0.01	27,400	0	602,299.65	0.01	ric exists	T,F,F,F,F
778	@CITIC33	6030.HK	6030.HK	Hong Kong	20250418	104,576,189	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	0.00	0.00	2	19	19	43,000	0	104,786.19	0.00	43,000	0	104,807.79	0.00	ric exists	T,F,F,F,F
779	@YAPPA1	603013.SH	603013.SS	China	20250418	561,887	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	-2,500.00	-2,500.00	2	15	15	140,100	0	287,684.79	0.00	140,100	0	290,696.51	0.00	ric exists	T,F,F,F,F
780	@SHAND118	603026.SH	603026.SS	China	20250418	7,607	no ric	no ric	short sell	-7,600	cannot calc	-7,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	34	34	no posn data	no posn data	no posn data	no posn data	0	1,700	0.00	0.00	ric exists	T,F,F,F,F
781	@ANHUI93	603031.SH	603031.SS	China	20250418	119,504	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	-249.73	-249.73	4	27	27	-18,284	0	-66,573.80	-0.00	-18,284	0	-66,441.33	-0.00	ric exists	T,F,F,F,F
782	@ZHEJI261	603033.SH	603033.SS	China	20250418	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.26	0.26	2	11	11	-19	0	-29.10	-0.00	-19	0	-29.41	-0.00	ric exists	T,F,F,F,F
783	@SHANG245	603039.SH	603039.SS	China	20250418	no ric	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	-9,008.62	-9,008.62	9	66	67	24,900	0	224,168.22	0.00	24,900	0	233,585.51	0.00	ric exists	T,F,F,F,F
784	@GZRES1	603043.SH	603043.SS	China	20250418	395,721	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	-777.08	-777.08	2	16	16	21,300	0	47,764.51	0.00	21,300	0	48,627.05	0.00	ric exists	T,F,F,F,F
785	@SHENZ257	603063.SH	603063.SS	China	20250418	no ric	no ric	no ric	long buy	45,000	3,300	3,300	41,700	41,700	0	0.00	0	0.00	1,274.33	1,274.33	4	28	28	41,700	3,300	159,773.84	0.00	41,700	0	158,780.00	0.00	ric exists	T,F,F,F,F
786	@SICHU59	603077.SH	603077.SS	China	20250418	no ric	no ric	no ric	buy cover	-2,222,840	604,600	604,600	-2,827,440	-2,827,440	0	0.00	0	0.00	2,135.93	2,135.93	0	2	2	-2,827,440	604,600	-658,444.87	-0.01	-2,827,440	0	-661,747.06	-0.01	ric exists	T,F,F,F,F
787	@GANLE1	603087.SH	603087.SS	China	20250418	23,824	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-467.85	-467.85	6	43	43	-25,600	0	-151,566.03	-0.00	-25,600	0	-151,365.25	-0.00	ric exists	T,F,F,F,F
788	@NANHU3	603093.SH	603093.SS	China	20250418	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	34.29	34.29	2	12	12	103,900	0	175,349.04	0.00	103,900	0	175,624.47	0.00	ric exists	T,F,F,F,F
789	@JOINN2	603127.SH	603127.SS	China	20250418	1,288,056	no ric	no ric	cannot calc	5,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
790	@SHENZ144	603160.SH	603160.SS	China	20250418	156,652	no ric	no ric	short sell	-20,100	-300	-300	-19,800	-19,800	0	0.00	0	0.00	-688.20	-688.20	10	70	70	-19,800	-300	-189,998.64	-0.00	-19,800	0	-189,645.08	-0.00	ric exists	T,F,F,F,F
791	@GONGN1	603195.SH	603195.SS	China	20250418	no ric	no ric	no ric	no trade	190,209	0	0	190,209	190,209	0	0.00	0	0.00	456.06	456.06	10	71	71	190,209	0	1,857,273.56	0.02	190,209	0	1,860,097.74	0.02	ric exists	T,F,F,F,F
792	@CYBRI1	603212.SH	603212.SS	China	20250418	no ric	no ric	no ric	no trade	57,300	0	0	57,300	57,300	0	0.00	0	0.00	-669.84	-669.84	1	9	9	57,300	0	72,998.63	0.00	57,300	-500	73,798.36	0.00	ric exists	T,F,F,F,F
793	@DASHE1	603233.SH	603233.SS	China	20250418	527,793	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	18,341.85	18,341.85	2	17	17	-250,800	0	-586,459.98	-0.01	-250,800	0	-605,863.21	-0.01	ric exists	T,F,F,F,F
794	@QUECT1	603236.SH	603236.SS	China	20250418	42,809	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-91.52	-91.52	9	68	67	-1,200	0	-11,122.19	-0.00	-1,200	0	-11,050.19	-0.00	ric exists	T,F,F,F,F
795	@HANGZ39	603258.SH	603258.SS	China	20250418	877,835	no ric	no ric	long buy	210,200	5,100	5,100	205,100	205,100	0	0.00	0	0.00	11,870.59	11,870.59	3	20	20	205,100	5,100	570,908.70	0.01	205,100	0	560,029.60	0.01	ric exists	T,F,F,F,F
796	@WUXIA4	603259.SH	603259.SS	China	20250418	602,872	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	6,508.19	6,508.19	7	53	53	99,400	0	719,628.84	0.01	99,400	0	714,382.57	0.01	ric exists	T,F,F,F,F
797	@HOSHI7	603260.SH	603260.SS	China	20250418	no ric	no ric	no ric	no trade	-19,029	0	0	-19,029	-19,029	0	0.00	0	0.00	1,914.94	1,914.94	7	55	55	-19,029	0	-142,378.61	-0.00	-19,029	0	-144,547.78	-0.00	ric exists	T,F,F,F,F
798	@JINGJ2	603279.SH	603279.SS	China	20250418	335,814	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-62.01	-62.01	2	17	17	12,600	0	28,859.18	0.00	12,600	0	28,972.26	0.00	ric exists	T,F,F,F,F
799	@FOSHA7	603288.SH	603288.SS	China	20250418	839,748	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-1,676.04	-1,676.04	6	42	42	10,400	0	60,035.07	0.00	10,400	0	61,819.51	0.00	ric exists	T,F,F,F,F
800	@STARP20	603290.SH	603290.SS	China	20250418	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	6.87	6.87	12	84	85	-60	0	-692.63	-0.00	-60	0	-700.74	-0.00	ric exists	T,F,F,F,F
801	@HUAQI2	603296.SH	603296.SS	China	20250418	319,058	no ric	no ric	long buy	17,900	11,100	11,100	6,800	6,800	0	0.00	0	0.00	1,406.44	1,406.44	9	62	62	6,800	11,100	57,809.31	0.00	6,800	1,100	56,503.02	0.00	ric exists	T,F,F,F,F
802	@YONGX4	603297.SH	603297.SS	China	20250418	no ric	no ric	no ric	long sell	1,200	-300	-300	1,500	1,500	0	0.00	0	0.00	-72.87	-72.87	12	85	85	1,500	-300	17,535.62	0.00	1,500	-1,200	17,639.57	0.00	ric exists	T,F,F,F,F
803	@GUANG169	603328.SH	603328.SS	China	20250418	no ric	no ric	no ric	long buy	101,500	13,400	13,400	88,100	88,100	0	0.00	0	0.00	1,583.99	1,583.99	1	8	8	88,100	13,400	98,840.95	0.00	88,100	0	97,429.34	0.00	ric exists	T,F,F,F,F
804	@ZHEJI188	603338.SH	603338.SS	China	20250418	800,292	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-1,380.03	-1,380.03	5	39	40	2,800	0	15,143.01	0.00	2,800	0	16,551.74	0.00	ric exists	T,F,F,F,F
805	@KINGC7	603355.SH	603355.SS	China	20250418	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.08	0.08	3	22	22	-13	0	-38.55	-0.00	-13	0	-38.70	-0.00	ric exists	T,F,F,F,F
806	@ANHUI116	603357.SH	603357.SS	China	20250418	no ric	no ric	no ric	long buy	284,280	21,300	21,300	262,980	262,980	0	0.00	0	0.00	533.30	533.30	1	9	9	262,980	21,300	340,072.74	0.00	262,980	2,300	340,139.46	0.00	ric exists	T,F,F,F,F
807	@BEIJI318	603392.SH	603392.SS	China	20250418	no ric	no ric	no ric	no trade	-79,156	0	0	-79,156	-79,156	0	0.00	0	0.00	20,695.09	20,695.09	9	67	68	-79,156	0	-729,861.65	-0.01	-79,156	-18,900	-751,875.20	-0.01	ric exists	T,F,F,F,F
808	@GBITS1	603444.SH	603444.SS	China	20250418	165,710	no ric	no ric	long buy	4,100	800	800	3,300	3,300	0	0.00	0	0.00	809.74	809.74	29	215	214	3,300	800	97,128.50	0.00	3,300	0	96,489.20	0.00	ric exists	T,F,F,F,F
809	@HENAN39	603508.SH	603508.SS	China	20250418	577,615	no ric	no ric	long buy	106,200	1,100	1,100	105,100	105,100	0	0.00	0	0.00	4,720.47	4,720.47	4	26	26	105,100	1,100	375,480.57	0.00	105,100	300	371,416.83	0.00	ric exists	T,F,F,F,F
810	@ZHEJI195	603568.SH	603568.SS	China	20250418	388,358	no ric	no ric	long buy	129,600	2,300	2,300	127,300	127,300	0	0.00	0	0.00	6,811.91	6,811.91	3	20	19	127,300	2,300	341,443.04	0.00	127,300	0	335,224.76	0.00	ric exists	T,F,F,F,F
811	@NINGB35	603606.SH	603606.SS	China	20250418	101,383	no ric	no ric	short sell	-69,000	-300	-300	-68,700	-68,700	0	0.00	0	0.00	-8,923.10	-8,923.10	7	50	49	-68,700	-300	-466,124.77	-0.01	-68,700	0	-458,012.59	-0.01	ric exists	T,F,F,F,F
812	@LIAON10	603609.SH	603609.SS	China	20250418	71,251	no ric	no ric	long buy	81,000	1,200	1,200	79,800	79,800	0	0.00	0	0.00	-1,837.54	-1,837.54	1	8	8	79,800	1,200	89,419.73	0.00	79,800	0	91,417.81	0.00	ric exists	T,F,F,F,F
813	@ZHONG80	603619.SH	603619.SS	China	20250418	489,121	no ric	no ric	short sell	-316,200	-12,800	-12,800	-303,400	-303,400	0	0.00	0	0.00	-5,508.27	-5,508.27	2	16	16	-303,400	-12,800	-676,623.50	-0.01	-303,400	-5,500	-672,302.91	-0.01	ric exists	T,F,F,F,F
814	@PUTAI1	603659.SH	603659.SS	China	20250418	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	-827.17	-827.17	2	18	18	-22,726	0	-54,791.47	-0.00	-22,726	0	-54,059.92	-0.00	ric exists	T,F,F,F,F
815	@KELIS1	603662.SH	603662.SS	China	20250418	73,278	no ric	no ric	short sell	-1,900	cannot calc	-1,900	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	61	61	no posn data	no posn data	no posn data	no posn data	0	600	0.00	0.00	ric exists	T,F,F,F,F
816	@CHANG97	603698.SH	603698.SS	China	20250418	271,422	no ric	no ric	no trade	-24,280	0	0	-24,280	-24,280	0	0.00	0	0.00	-241.09	-241.09	2	16	16	-24,280	0	-53,914.93	-0.00	-24,280	0	-53,768.70	-0.00	ric exists	T,F,F,F,F
817	@NEWAY13	603699.SH	603699.SS	China	20250418	601,720	no ric	no ric	long buy	202,900	400	400	202,500	202,500	0	0.00	0	0.00	15,570.78	15,570.78	3	24	24	202,500	400	659,927.90	0.01	202,500	0	645,500.96	0.01	ric exists	T,F,F,F,F
818	@JIAJI3	603708.SH	603708.SS	China	20250418	215,506	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	-694.71	-694.71	2	11	11	99,500	0	149,795.20	0.00	99,500	0	150,755.51	0.00	ric exists	T,F,F,F,F
819	@XIANG12	603711.SH	603711.SS	China	20250418	332,314	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-168.39	-168.39	2	14	14	5,300	0	10,360.41	0.00	5,300	0	10,547.34	0.00	ric exists	T,F,F,F,F
820	@BESTO17	603719.SH	603719.SS	China	20250418	60,362	no ric	no ric	short sell	-14,800	cannot calc	-14,800	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
821	@XIANH4	603733.SH	603733.SS	China	20250418	45,177	no ric	no ric	short sell	-5,700	cannot calc	-5,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	21	21	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
822	@SKSHU1	603737.SH	603737.SS	China	20250418	225,191	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-3,740.57	-3,740.57	7	49	49	32,200	0	218,033.66	0.00	32,200	0	222,164.72	0.00	ric exists	T,F,F,F,F
823	@WGTEC1	603773.SH	603773.SS	China	20250418	341,163	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-8,246.51	-8,246.51	3	22	21	-56,000	0	-167,463.02	-0.00	-56,000	0	-159,500.69	-0.00	ric exists	T,F,F,F,F
824	@ZHEJI183	603799.SH	603799.SS	China	20250418	no ric	no ric	no ric	no trade	-11,761	0	0	-11,761	-11,761	0	0.00	0	0.00	-1,710.12	-1,710.12	4	32	32	-11,761	0	-51,361.74	-0.00	-11,761	-6,700	-49,739.93	-0.00	ric exists	T,F,F,F,F
825	@JASON10	603816.SH	603816.SS	China	20250418	717,722	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-1,622.74	-1,622.74	3	23	23	24,800	0	79,088.21	0.00	24,800	-600	80,852.99	0.00	ric exists	T,F,F,F,F
826	@SHENY21	603866.SH	603866.SS	China	20250418	no ric	no ric	no ric	long buy	954,276	2,000	2,000	952,276	952,276	0	0.00	0	0.00	-22,694.93	-22,694.93	1	6	6	952,276	2,000	774,865.60	0.01	952,276	0	798,961.43	0.01	ric exists	T,F,F,F,F
827	@SHANG248	603881.SH	603881.SS	China	20250418	553,212	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.10	-0.10	4	30	30	62	0	254.28	0.00	62	0	254.83	0.00	ric exists	T,F,F,F,F
828	@JUNEY1	603885.SH	603885.SS	China	20250418	no ric	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	-2,101.91	-2,101.91	2	13	13	47,200	0	83,990.13	0.00	47,200	0	86,243.38	0.00	ric exists	T,F,F,F,F
829	@XINHU8	603888.SH	603888.SS	China	20250418	no ric	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	15.92	15.92	3	22	22	6,900	0	20,435.34	0.00	6,900	0	20,455.50	0.00	ric exists	T,F,F,F,F
830	@JIANG257	603906.SH	603906.SS	China	20250418	no ric	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	-373.00	-373.00	1	9	9	-109,300	0	-142,089.99	-0.00	-109,300	0	-141,967.47	-0.00	ric exists	T,F,F,F,F
831	@JIANG308	603915.SH	603915.SS	China	20250418	555,639	no ric	no ric	long buy	50,255	3,200	3,200	47,055	47,055	0	0.00	0	0.00	826.54	826.54	2	15	15	47,055	3,200	94,367.84	0.00	47,055	0	93,706.84	0.00	ric exists	T,F,F,F,F
832	@JINHU13	603919.SH	603919.SS	China	20250418	248,629	no ric	no ric	buy cover	-4,200	1,600	1,600	-5,800	-5,800	0	0.00	0	0.00	283.95	283.95	3	20	20	-5,800	1,600	-15,644.11	-0.00	-5,800	0	-15,956.10	-0.00	ric exists	T,F,F,F,F
833	@OLYMP120	603920.SH	603920.SS	China	20250418	10,998	no ric	no ric	long buy	8,500	4,200	4,200	4,300	4,300	0	0.00	0	0.00	1.80	1.80	3	24	24	4,300	4,200	14,119.32	0.00	4,300	0	14,142.45	0.00	ric exists	T,F,F,F,F
834	@LANDK3	603929.SH	603929.SS	China	20250418	7,048	no ric	no ric	long buy	82,500	3,100	3,100	79,400	79,400	0	0.00	0	0.00	134.34	134.34	4	31	31	79,400	3,100	340,549.83	0.00	79,400	0	341,016.98	0.00	ric exists	T,F,F,F,F
835	@NINGB44	603997.SH	603997.SS	China	20250418	5,123,119	no ric	no ric	short sell	-221,900	-36,200	-36,200	-185,700	-185,700	0	0.00	0	0.00	-500.12	-500.12	2	11	11	-185,700	-36,200	-287,199.03	-0.00	-185,700	-34,400	-287,205.58	-0.00	ric exists	T,F,F,F,F
836	@NINGB81	605008.SH	605008.SS	China	20250418	7,574	no ric	no ric	short sell	-65,500	-7,600	-7,600	-57,900	-57,900	0	0.00	0	0.00	5,124.90	5,124.90	2	16	16	-57,900	-7,600	-127,776.58	-0.00	-57,900	-14,200	-133,134.45	-0.00	ric exists	T,F,F,F,F
837	@SHANG357	605098.SH	605098.SS	China	20250418	74,317	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-314.22	-314.22	5	39	39	26,300	0	140,470.84	0.00	26,300	0	141,033.60	0.00	ric exists	T,F,F,F,F
838	@EASTR12	605499.SH	605499.SS	China	20250418	no ric	no ric	no ric	no trade	-4,530	0	0	-4,530	-4,530	0	0.00	0	0.00	6,942.14	6,942.14	37	269	274	-4,530	0	-166,852.86	-0.00	-4,530	0	-175,649.67	-0.00	ric exists	T,F,F,F,F
839	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250418	6,029,482	no ric	no ric	short sell	-41,000	-3,000	-3,000	-38,000	-38,000	0	0.00	0	0.00	0.00	0.00	3	23	23	-38,000	-3,000	-113,549.70	-0.00	-38,000	0	-113,573.11	-0.00	ric exists	T,F,F,F,F
840	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250418	17,574,855	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	9	9	10,000	0	10,973.73	0.00	10,000	0	10,975.99	0.00	ric exists	T,F,F,F,F
841	@SHENG24	6069.HK	6069.HK	Hong Kong	20250418	3,285,069	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	13	13	6,000	0	10,030.91	0.00	6,000	0	10,032.98	0.00	ric exists	T,F,F,F,F
842	@OKUMA2	6103.T	6103.T	Japan	20250418	9,376,294	400	400	short sell	-1,100	0	-400	-700	-1,100	0	0.00	400	3,111.25	23,919.11	167.75	22	3,095	3,109	-1,100	-400	-23,902.97	-0.00	-700	-200	-15,397.09	-0.00	ric exists	T,F,F,F,F
843	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250418	245,237,987	no ric	no ric	long buy	1,052,000	2,000	2,000	1,050,000	1,050,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,050,000	2,000	394,899.55	0.00	1,050,000	4,000	394,980.96	0.00	ric exists	T,F,F,F,F
844	@JAPAN372	6178.T	6178.T	Japan	20250418	322,078,106	no ric	no ric	long buy	71,400	0	2,100	69,300	71,400	2,100	1,338.95	0	0.00	1,005,817.23	7,054.01	9	1,340	1,339	71,400	2,100	671,489.85	0.01	69,300	600	647,343.89	0.01	ric exists	T,F,F,F,F
845	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250418	409,417,710	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	0.00	0.00	1	6	6	260,000	0	207,624.93	0.00	260,000	0	207,667.74	0.00	ric exists	T,F,F,F,F
846	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250418	682,060	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	386.36	386.36	7	239	244	-4,000	0	-29,393.68	-0.00	-4,000	0	-29,893.61	-0.00	ric exists	T,F,F,F,F
847	@TOYOT13	6201.T	6201.T	Japan	20250418	24,455,592	700	700	short sell	-3,400	0	-700	-2,700	-3,400	0	0.00	700	12,753.57	-613,580.29	-4,303.17	90	12,800	12,763	-3,400	-700	-305,553.61	-0.00	-2,700	-1,200	-239,553.72	-0.00	ric exists	T,F,F,F,F
848	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250418	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-21.88	-21.88	7	244	242	5,000	0	37,433.89	0.00	5,000	0	37,598.63	0.00	ric exists	T,F,F,F,F
849	@NOMUR64	6254.T	6254.T	Japan	20250418	604,684	1,100	1,100	short sell	-20,000	0	-1,100	-18,900	-20,000	0	0.00	1,100	2,164.27	-429,954.75	-3,015.36	15	2,177	2,166	-20,000	-1,100	-305,694.03	-0.00	-18,900	-600	-287,140.87	-0.00	ric exists	T,F,F,F,F
850	@SIGUR1	6257.TW	6257.TW	Taiwan	20250418	8,369,370	no ric	no ric	long buy	96,000	0	3,000	93,000	96,000	3,000	66.27	0	0.00	1,043.96	1,043.96	2	66	66	96,000	3,000	195,400.29	0.00	93,000	0	188,978.28	0.00	ric exists	T,F,F,F,F
851	@NABTE1	6268.T	6268.T	Japan	20250418	14,222,024	400	400	short sell	-5,900	0	-400	-5,500	-5,900	0	0.00	400	2,056.88	1,046.52	7.34	14	2,061	2,056	-5,900	-400	-85,374.57	-0.00	-5,500	-100	-79,934.08	-0.00	ric exists	T,F,F,F,F
852	@MODEC1	6269.T	6269.T	Japan	20250418	8,699,203	100	100	short sell	-13,000	0	-100	-12,900	-13,000	0	0.00	100	3,585.00	-1,493,023.30	-10,470.89	26	3,680	3,652	-13,000	-100	-335,884.29	-0.00	-12,900	0	-324,216.55	-0.00	ric exists	T,F,F,F,F
853	@WISTR2	6285.TW	6285.TW	Taiwan	20250418	6,143,499	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	770.53	770.53	4	118	120	-44,000	0	-160,312.37	-0.00	-44,000	0	-161,697.26	-0.00	ric exists	T,F,F,F,F
854	@KOMAT8	6301.T	6301.T	Japan	20250418	164,408,514	no ric	no ric	buy cover	-8,400	0	300	-8,700	-8,400	300	4,045.00	0	0.00	225,821.12	1,583.73	28	4,044	4,040	-8,400	300	-238,500.32	-0.00	-8,700	0	-249,631.62	-0.00	ric exists	T,F,F,F,F
855	@KUBOT6	6326.T	6326.T	Japan	20250418	168,440,846	17,400	17,400	short sell	-17,400	0	-17,400	0	-17,400	0	0.00	17,400	1,663.32	-48,481.22	-340.01	12	1,666	1,664	-17,400	-17,400	-203,527.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
856	@EBARA3	6361.T	6361.T	Japan	20250418	73,897,432	no ric	no ric	long buy	4,400	0	500	3,900	4,400	500	1,968.20	0	0.00	-136,863.97	-959.86	14	1,952	1,966	4,400	500	60,301.90	0.00	3,900	0	54,577.18	0.00	ric exists	T,F,F,F,F
857	@DAIKI4	6367.T	6367.T	Japan	20250418	62,809,092	4,700	4,700	short sell	-12,600	0	-4,700	-7,900	-12,600	0	0.00	4,700	16,210.43	212,547.71	1,490.64	114	16,265	16,208	-12,600	-4,700	-1,438,875.24	-0.02	-7,900	-300	-909,214.22	-0.01	ric exists	T,F,F,F,F
858	@ORGAN10	6368.T	6368.T	Japan	20250418	4,317,732	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-118,000.00	-827.56	44	6,320	6,273	-5,900	0	-261,798.78	-0.00	-5,900	0	-262,046.58	-0.00	ric exists	T,F,F,F,F
859	@DAIFU1	6383.T	6383.T	Japan	20250418	51,704,830	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-44,800.00	-314.19	25	3,533	3,528	-1,600	0	-39,688.27	-0.00	-1,600	0	-39,536.11	-0.00	ric exists	T,F,F,F,F
860	@CKDCO1	6407.T	6407.T	Japan	20250418	11,608,544	700	700	short sell	-3,400	0	-700	-2,700	-3,400	0	0.00	700	1,947.86	-44,688.63	-313.41	14	1,946	1,948	-3,400	-700	-46,453.70	-0.00	-2,700	-800	-36,718.25	-0.00	ric exists	T,F,F,F,F
861	@VOLTR2	6409.TW	6409.TW	Taiwan	20250418	2,146,772	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,916.23	-1,916.23	40	1,305	1,303	3,000	0	120,372.64	0.00	3,000	0	122,755.27	0.00	ric exists	T,F,F,F,F
862	@SANKY14	6417.T	6417.T	Japan	20250418	33,046,821	900	900	short sell	-25,400	0	-900	-24,500	-25,400	0	0.00	900	2,080.06	-1,488,071.68	-10,436.16	15	2,100	2,089	-25,400	-900	-374,499.75	-0.00	-24,500	-200	-352,356.42	-0.00	ric exists	T,F,F,F,F
863	@EZCON1	6442.TW	6442.TW	Taiwan	20250418	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,624.19	-1,624.19	11	344	339	-6,000	0	-63,460.82	-0.00	-6,000	0	-62,072.48	-0.00	ric exists	T,F,F,F,F
864	@PHARM121	6446.TW	6446.TW	Taiwan	20250418	5,157,962	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,683.02	-1,683.02	15	500	497	-13,000	0	-199,652.55	-0.00	-13,000	0	-198,724.57	-0.00	ric exists	T,F,F,F,F
865	@SEGAS1	6460.T	6460.T	Japan	20250418	34,215,533	200	200	short sell	-31,300	0	-200	-31,100	-31,300	0	0.00	200	2,852.00	-1,170,387.08	-8,208.17	20	2,872	2,858	-31,300	-200	-631,252.19	-0.01	-31,100	-100	-621,583.37	-0.01	ric exists	T,F,F,F,F
866	@HOSHI4	6465.T	6465.T	Japan	20250418	14,909,120	600	600	short sell	-2,500	0	-600	-1,900	-2,500	0	0.00	600	6,267.83	-527,244.45	-3,697.68	45	6,345	6,285	-2,500	-600	-111,370.50	-0.00	-1,900	-200	-81,601.74	-0.00	ric exists	T,F,F,F,F
867	@NSKLT2	6471.T	6471.T	Japan	20250418	61,825,420	no ric	no ric	long sell	3,000	0	-300	3,300	3,000	0	0.00	300	592.63	3,178.44	22.29	4	592	592	3,000	-300	12,467.17	0.00	3,300	-1,400	13,749.51	0.00	ric exists	T,F,F,F,F
868	@NTNCO2	6472.T	6472.T	Japan	20250418	59,651,402	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	47,520.00	333.27	1	212	212	26,400	0	39,239.49	0.00	26,400	0	39,066.30	0.00	ric exists	T,F,F,F,F
869	@BORAP2	6472.TW	6472.TW	Taiwan	20250418	765,556	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	402.70	402.70	21	679	681	-33,000	0	-688,937.34	-0.01	-33,000	0	-691,969.16	-0.01	ric exists	T,F,F,F,F
870	@MINEB3	6479.T	6479.T	Japan	20250418	72,547,492	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	48,750.00	341.89	14	2,004	2,011	-2,500	0	-35,166.40	-0.00	-2,500	0	-35,655.11	-0.00	ric exists	T,F,F,F,F
871	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250418	1,160,452	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	251.22	251.22	9	284	287	-1,000	0	-8,732.01	-0.00	-1,000	0	-9,017.49	-0.00	ric exists	T,F,F,F,F
872	@FUJIE6	6504.T	6504.T	Japan	20250418	23,615,321	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	252,800.00	1,772.94	42	5,942	5,968	-7,900	0	-329,578.04	-0.00	-7,900	0	-332,719.49	-0.00	ric exists	T,F,F,F,F
873	@YASKA3	6506.T	6506.T	Japan	20250418	32,432,293	no ric	no ric	long sell	2,000	0	-100	2,100	2,000	0	0.00	100	2,747.00	-118,517.86	-831.19	19	2,672	2,691	2,000	-100	37,520.19	0.00	2,100	0	40,446.96	0.00	ric exists	T,F,F,F,F
874	@MEIDE2	6508.T	6508.T	Japan	20250418	5,829,932	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-240,000.00	-1,683.17	25	3,550	3,572	8,000	0	199,396.19	0.00	8,000	0	201,910.52	0.00	ric exists	T,F,F,F,F
875	@BAYCU1	6532.T	6532.T	Japan	20250418	28,946,708	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	475,200.00	3,332.68	54	7,671	7,633	5,400	0	290,833.39	0.00	5,400	0	288,682.70	0.00	ric exists	T,F,F,F,F
876	@JAPAN382	6544.T	6544.T	Japan	20250418	19,592,260	200	200	short sell	-7,300	0	-200	-7,100	-7,300	0	0.00	200	3,100.00	-322,540.30	-2,262.04	22	3,115	3,096	-7,300	-200	-159,653.87	-0.00	-7,100	-100	-153,667.73	-0.00	ric exists	T,F,F,F,F
877	@MAKIT6	6586.T	6586.T	Japan	20250418	44,563,969	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	4,151.80	-8,734.93	-61.26	29	4,169	4,152	-500	-500	-14,635.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
878	@NIDEC6	6594.T	6594.T	Japan	20250418	159,674,499	no ric	no ric	buy cover	-3,200	0	4,000	-7,200	-3,200	4,000	2,113.49	0	0.00	-183,299.51	-1,285.52	15	2,129	2,112	-3,200	4,000	-47,832.62	-0.00	-7,200	1,800	-106,341.42	-0.00	ric exists	T,F,F,F,F
879	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250418	84,503,976	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	0.00	0.00	5	35	35	-10,150	0	-46,213.62	-0.00	-10,150	0	-46,223.15	-0.00	ric exists	T,F,F,F,F
880	@OMRON4	6645.T	6645.T	Japan	20250418	36,651,356	4,100	4,100	short sell	-43,300	0	-4,100	-39,200	-43,300	0	0.00	4,100	4,227.66	-1,892,326.67	-13,271.29	30	4,230	4,227	-43,300	-4,100	-1,285,958.01	-0.01	-39,200	-5,400	-1,155,729.06	-0.01	ric exists	T,F,F,F,F
881	@HAIER7	6690.HK	6690.HK	Hong Kong	20250418	357,606,047	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	3	22	22	10,000	0	27,885.10	0.00	10,000	0	27,890.85	0.00	ric exists	T,F,F,F,F
882	@NECCO8	6701.T	6701.T	Japan	20250418	290,115,841	2,000	2,000	short sell	-7,900	0	-2,000	-5,900	-7,900	0	0.00	2,000	3,219.10	-427,518.48	-2,998.28	23	3,235	3,220	-7,900	-2,000	-179,432.00	-0.00	-5,900	-400	-131,772.00	-0.00	ric exists	T,F,F,F,F
883	@FUJIT27	6702.T	6702.T	Japan	20250418	385,298,856	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-212,800.00	-1,492.41	21	2,924	2,898	-3,800	0	-78,024.99	-0.00	-3,800	-100	-76,846.55	-0.00	ric exists	T,F,F,F,F
884	@SEIKO5	6724.T	6724.T	Japan	20250418	67,996,846	no ric	no ric	long buy	59,500	0	600	58,900	59,500	600	1,891.75	0	0.00	-2,037,373.78	-14,288.53	13	1,883	1,887	59,500	600	786,621.50	0.01	58,900	1,100	796,226.46	0.01	ric exists	T,F,F,F,F
885	@MATSU30	6752.T	6752.T	Japan	20250418	436,336,961	no ric	no ric	long buy	88,300	0	1,600	86,700	88,300	1,600	1,527.94	0	0.00	4,457,641.09	31,262.38	11	1,550	1,533	88,300	1,600	961,238.15	0.01	86,700	300	916,540.17	0.01	ric exists	T,F,F,F,F
886	@SHARP18	6753.T	6753.T	Japan	20250418	20,042,416	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	992,070.00	6,957.60	6	841	837	45,300	0	267,417.27	0.00	45,300	0	261,526.06	0.00	ric exists	T,F,F,F,F
887	@FUJIT32	6755.T	6755.T	Japan	20250418	8,948,666	700	700	short sell	-8,500	0	-700	-7,800	-8,500	0	0.00	700	2,771.86	-15,826.12	-110.99	19	2,772	2,773	-8,500	-700	-165,428.63	-0.00	-7,800	0	-152,321.18	-0.00	ric exists	T,F,F,F,F
888	@TTWAA1	6757.TW	6757.TW	Taiwan	20250418	308,780	no ric	no ric	long buy	48,000	0	10,000	38,000	48,000	10,000	90.53	0	0.00	-285.30	-285.30	3	90	91	48,000	10,000	132,087.06	0.00	38,000	5,000	105,029.10	0.00	ric exists	T,F,F,F,F
889	@SONYC16	6758.T	6758.T	Japan	20250418	1,308,097,852	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	1,106,000.00	7,756.61	24	3,466	3,455	39,500	0	961,223.06	0.01	39,500	0	957,390.04	0.01	ric exists	T,F,F,F,F
890	@TDKCO10	6762.T	6762.T	Japan	20250418	557,531,586	16,700	16,700	short sell	-76,600	0	-16,700	-59,900	-76,600	0	0.00	16,700	1,375.85	1,480,256.51	10,381.35	10	1,375	1,375	-76,600	-16,700	-739,486.06	-0.01	-59,900	0	-590,997.53	-0.01	ric exists	T,F,F,F,F
891	@FOSIT1	6805.TW	6805.TW	Taiwan	20250418	951,371	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,568.20	1,568.20	13	417	422	-4,000	0	-51,285.20	-0.00	-4,000	0	-53,054.98	-0.00	ric exists	T,F,F,F,F
892	@FURUN1	6814.T	6814.T	Japan	20250418	2,962,480	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	2,360.00	-425,415.34	-2,983.53	17	2,414	2,406	-7,600	-100	-128,809.94	-0.00	-7,500	0	-124,678.34	-0.00	ric exists	T,F,F,F,F
893	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250418	184,613,570	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	0	3	3	62,000	0	25,314.27	0.00	62,000	0	25,319.49	0.00	ric exists	T,F,F,F,F
894	@YAMAT10	6845.T	6845.T	Japan	20250418	90,849,074	2,100	2,100	short sell	-5,600	0	-2,100	-3,500	-5,600	0	0.00	2,100	1,170.24	-38,509.74	-270.08	8	1,174	1,171	-5,600	-2,100	-46,139.16	-0.00	-3,500	-400	-28,733.83	-0.00	ric exists	T,F,F,F,F
895	@NIHON32	6849.T	6849.T	Japan	20250418	26,566,259	1,600	1,600	short sell	-25,000	0	-1,600	-23,400	-25,000	0	0.00	1,600	1,776.22	36,865.27	258.54	12	1,775	1,776	-25,000	-1,600	-311,556.55	-0.00	-23,400	-3,100	-293,067.06	-0.00	ric exists	T,F,F,F,F
896	@KEYEN4	6861.T	6861.T	Japan	20250418	44,624,690	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-294,000.00	-2,061.88	408	58,150	57,949	-600	0	-244,962.44	-0.00	-600	0	-243,900.01	-0.00	ric exists	T,F,F,F,F
897	@FLATG7	6865.HK	6865.HK	Hong Kong	20250418	5,282,619	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	8	8	14,000	0	15,146.83	0.00	14,000	0	15,149.95	0.00	ric exists	T,F,F,F,F
898	@SYSME2	6869.T	6869.T	Japan	20250418	97,362,778	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-192,000.00	-1,346.54	19	2,724	2,715	-4,800	0	-91,784.03	-0.00	-4,800	-500	-90,808.98	-0.00	ric exists	T,F,F,F,F
899	@JVENE1	6869.TW	6869.TW	Taiwan	20250418	733,320	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	986.57	986.57	4	139	141	-7,000	0	-29,916.37	-0.00	-7,000	0	-31,020.80	-0.00	ric exists	T,F,F,F,F
900	@HDREN1	6873.TW	6873.TW	Taiwan	20250418	448,500	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	333.22	333.22	6	189	191	-3,000	0	-17,433.28	-0.00	-3,000	0	-17,834.26	-0.00	ric exists	T,F,F,F,F
901	@NINGB74	688005.SH	688005.SS	China	20250418	2,608,263	no ric	no ric	short sell	-196,307	-6,200	-6,200	-190,107	-190,107	0	0.00	0	0.00	-26,127.65	-26,127.65	3	21	21	-190,107	-6,200	-550,008.08	-0.01	-190,107	-9,000	-524,815.28	-0.01	ric exists	T,F,F,F,F
902	@APPOT1	688007.SH	688007.SS	China	20250418	797,253	no ric	no ric	long buy	51,600	10,800	10,800	40,800	40,800	0	0.00	0	0.00	-405.79	-405.79	2	14	14	40,800	10,800	79,084.93	0.00	40,800	200	79,631.01	0.00	ric exists	T,F,F,F,F
903	@MONTA67	688008.SH	688008.SS	China	20250418	70,508	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-778.10	-778.10	10	73	73	-29,600	0	-296,405.50	-0.00	-29,600	0	-296,149.92	-0.00	ric exists	T,F,F,F,F
904	@CHINA2417	688009.SH	688009.SS	China	20250418	11,939,734	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	9,230.29	9,230.29	1	5	5	1,531,302	0	1,124,353.16	0.01	1,531,302	0	1,117,096.13	0.01	ric exists	T,F,F,F,F
905	@ADVAN315	688012.SH	688012.SS	China	20250418	no ric	no ric	no ric	no trade	-17,699	0	0	-17,699	-17,699	0	0.00	0	0.00	2,419.25	2,419.25	26	190	190	-17,699	0	-460,658.89	-0.01	-17,699	0	-463,895.32	-0.01	ric exists	T,F,F,F,F
906	@LEADE63	688017.SH	688017.SS	China	20250418	94,011	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.94	-0.94	18	133	134	-68	0	-1,242.91	-0.00	-68	0	-1,244.16	-0.00	ric exists	T,F,F,F,F
907	@SHENZ288	688025.SH	688025.SS	China	20250418	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	1.59	1.59	6	44	44	85	0	516.05	0.00	85	0	515.38	0.00	ric exists	T,F,F,F,F
908	@QUANT100	688027.SH	688027.SS	China	20250418	25,097	no ric	no ric	short sell	-6,200	-400	-400	-5,800	-5,800	0	0.00	0	0.00	265.41	265.41	34	249	249	-5,800	-400	-197,851.51	-0.00	-5,800	-300	-198,466.80	-0.00	ric exists	T,F,F,F,F
909	@HOYMI1	688032.SH	688032.SS	China	20250418	6,177	no ric	no ric	short sell	-2,600	-200	-200	-2,400	-2,400	0	0.00	0	0.00	411.36	411.36	14	101	102	-2,400	-200	-33,231.78	-0.00	-2,400	-200	-33,702.42	-0.00	ric exists	T,F,F,F,F
910	@SHENZ287	688036.SH	688036.SS	China	20250418	no ric	no ric	no ric	long buy	85,129	7,100	7,100	78,029	78,029	0	0.00	0	0.00	-5,117.24	-5,117.24	11	84	84	78,029	7,100	894,447.40	0.01	78,029	100	901,152.05	0.01	ric exists	T,F,F,F,F
911	@HYGON1	688041.SH	688041.SS	China	20250418	204,514	no ric	no ric	short sell	-40,461	-8,800	-8,800	-31,661	-31,661	0	0.00	0	0.00	17,163.24	17,163.24	20	150	150	-31,661	-8,800	-649,007.11	-0.01	-31,661	0	-667,341.04	-0.01	ric exists	T,F,F,F,F
912	@EYEBR1	688050.SH	688050.SS	China	20250418	114,335	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-647.45	-647.45	14	101	101	-16,600	0	-229,352.89	-0.00	-16,600	0	-229,109.67	-0.00	ric exists	T,F,F,F,F
913	@SUZHO89	688052.SH	688052.SS	China	20250418	81,675	no ric	no ric	short sell	-1,500	cannot calc	-1,500	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	203	204	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
914	@MABWE1	688062.SH	688062.SS	China	20250418	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.04	0.04	3	20	20	-1	0	-2.71	-0.00	-1	0	-2.75	-0.00	ric exists	T,F,F,F,F
915	@PYLON10	688063.SH	688063.SS	China	20250418	479,306	no ric	no ric	short sell	-7,369	-100	-100	-7,269	-7,269	0	0.00	0	0.00	-385.06	-385.06	5	37	37	-7,269	-100	-36,932.49	-0.00	-7,269	-1,500	-36,612.13	-0.00	ric exists	T,F,F,F,F
916	@PIOTE1	688072.SH	688072.SS	China	20250418	65,642	no ric	no ric	no trade	-958	0	0	-958	-958	0	0.00	0	0.00	697.62	697.62	21	153	155	-958	0	-20,052.38	-0.00	-958	0	-20,786.41	-0.00	ric exists	T,F,F,F,F
917	@ACMRE2	688082.SH	688082.SS	China	20250418	177,904	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-130.11	-130.11	14	102	102	1,300	0	18,119.86	0.00	1,300	0	18,282.17	0.00	ric exists	T,F,F,F,F
918	@SHAND206	688087.SH	688087.SS	China	20250418	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.77	2.77	3	22	22	-42	0	-124.33	-0.00	-42	0	-127.33	-0.00	ric exists	T,F,F,F,F
919	@ARCSO1	688088.SH	688088.SS	China	20250418	131,343	no ric	no ric	cannot calc	1,600	cannot calc	1,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	42	42	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
920	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250418	136,606,092	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	0.00	0.00	1	7	7	30,500	0	27,302.29	0.00	30,500	0	27,307.92	0.00	ric exists	T,F,F,F,F
921	@WILLF1	688100.SH	688100.SS	China	20250418	85,099	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.94	-1.94	5	35	35	65	0	310.40	0.00	65	0	312.89	0.00	ric exists	T,F,F,F,F
922	@SUZHO69	688106.SH	688106.SS	China	20250418	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.89	-0.89	2	17	17	48	0	112.24	0.00	48	0	113.33	0.00	ric exists	T,F,F,F,F
923	@DOSIL1	688110.SH	688110.SS	China	20250418	9,339	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	2.69	2.69	4	30	30	-35	0	-141.58	-0.00	-35	0	-144.53	-0.00	ric exists	T,F,F,F,F
924	@BEIJI307	688111.SH	688111.SS	China	20250418	no ric	no ric	no ric	no trade	20,370	0	0	20,370	20,370	0	0.00	0	0.00	-7,411.73	-7,411.73	42	307	307	20,370	0	856,739.94	0.01	20,370	0	865,675.49	0.01	ric exists	T,F,F,F,F
925	@MGITE1	688114.SH	688114.SS	China	20250418	1,773	no ric	no ric	short sell	-1,257	-400	-400	-857	-857	0	0.00	0	0.00	4.77	4.77	10	76	76	-857	-400	-8,892.84	-0.00	-857	-1,900	-8,913.33	-0.00	ric exists	T,F,F,F,F
926	@NATIO264	688126.SH	688126.SS	China	20250418	533,378	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	-836.42	-836.42	2	18	18	-128,719	0	-318,623.74	-0.00	-128,719	0	-318,349.00	-0.00	ric exists	T,F,F,F,F
927	@QINGD49	688139.SH	688139.SS	China	20250418	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	33.89	33.89	4	33	33	-4,600	0	-20,618.08	-0.00	-4,600	0	-20,688.45	-0.00	ric exists	T,F,F,F,F
928	@VANCH1	688153.SH	688153.SS	China	20250418	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.55	1.55	5	35	34	-52	0	-249.24	-0.00	-52	0	-251.24	-0.00	ric exists	T,F,F,F,F
929	@BRIGH82	688166.SH	688166.SS	China	20250418	no ric	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	190.79	190.79	5	39	38	-2,800	0	-14,790.14	-0.00	-2,800	-1,600	-15,007.32	-0.00	ric exists	T,F,F,F,F
930	@BEIJI316	688169.SH	688169.SS	China	20250418	9,984	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	19.10	19.10	25	182	182	-99	0	-2,466.86	-0.00	-99	0	-2,490.35	-0.00	ric exists	T,F,F,F,F
931	@BIOTH1	688177.SH	688177.SS	China	20250418	62	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	4.55	4.55	3	21	21	-58	0	-167.72	-0.00	-58	0	-172.58	-0.00	ric exists	T,F,F,F,F
932	@SHANG316	688180.SH	688180.SS	China	20250418	no ric	no ric	no ric	no trade	-394,509	0	0	-394,509	-394,509	0	0.00	0	0.00	4,016.38	4,016.38	4	29	29	-394,509	0	-1,551,014.63	-0.02	-394,509	0	-1,557,777.14	-0.02	ric exists	T,F,F,F,F
933	@CANSI4	688185.SH	688185.SS	China	20250418	no ric	no ric	no ric	no trade	-104,792	0	0	-104,792	-104,792	0	0.00	0	0.00	973.94	973.94	7	54	54	-104,792	0	-774,743.05	-0.01	-104,792	0	-777,086.85	-0.01	ric exists	T,F,F,F,F
934	@ZHUZH19	688187.SH	688187.SS	China	20250418	559,613	no ric	no ric	long buy	202,335	3,800	3,800	198,535	198,535	0	0.00	0	0.00	-2,731.96	-2,731.96	6	45	46	198,535	3,800	1,233,364.85	0.01	198,535	200	1,238,279.47	0.02	ric exists	T,F,F,F,F
935	@SHANG297	688188.SH	688188.SS	China	20250418	no ric	no ric	no ric	no trade	11,973	0	0	11,973	11,973	0	0.00	0	0.00	272.36	272.36	24	173	173	11,973	0	284,530.96	0.00	11,973	0	284,760.86	0.00	ric exists	T,F,F,F,F
936	@AUTEL3	688208.SH	688208.SS	China	20250418	412,266	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-5.07	-5.07	5	35	35	-39	0	-186.77	-0.00	-39	0	-182.02	-0.00	ric exists	T,F,F,F,F
937	@SHANG386	688212.SH	688212.SS	China	20250418	11,614	no ric	no ric	short sell	-62,810	-2,100	-2,100	-60,710	-60,710	0	0.00	0	0.00	-16,555.45	-16,555.45	5	40	39	-60,710	-2,100	-332,574.41	-0.00	-60,710	0	-316,583.14	-0.00	ric exists	T,F,F,F,F
938	@ASRAA1	688220.SH	688220.SS	China	20250418	194,033	no ric	no ric	short sell	-11,600	-1,900	-1,900	-9,700	-9,700	0	0.00	0	0.00	4,480.23	4,480.23	12	88	88	-9,700	-1,900	-116,466.43	-0.00	-9,700	-1,300	-121,158.72	-0.00	ric exists	T,F,F,F,F
939	@HITGE1	688222.SH	688222.SS	China	20250418	257,028	no ric	no ric	no trade	126,636	0	0	126,636	126,636	0	0.00	0	0.00	-5,084.13	-5,084.13	2	14	14	126,636	0	239,047.13	0.00	126,636	-300	244,560.71	0.00	ric exists	T,F,F,F,F
940	@SICCC1	688234.SH	688234.SS	China	20250418	598,594	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.88	-2.88	8	60	59	-24	0	-196.87	-0.00	-24	0	-194.33	-0.00	ric exists	T,F,F,F,F
941	@GUIZH33	688239.SH	688239.SS	China	20250418	682,150	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	461.23	461.23	5	40	40	-3,900	0	-21,263.02	-0.00	-3,900	0	-21,762.45	-0.00	ric exists	T,F,F,F,F
942	@JADAR3	688252.SH	688252.SS	China	20250418	105,505	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	-528.35	-528.35	3	23	23	13,344	0	41,896.50	0.00	13,344	0	42,499.62	0.00	ric exists	T,F,F,F,F
943	@CAMBR63	688256.SH	688256.SS	China	20250418	no ric	no ric	no ric	no trade	-5,506	0	0	-5,506	-5,506	0	0.00	0	0.00	4,288.24	4,288.24	92	670	669	-5,506	0	-504,998.27	-0.01	-5,506	0	-510,184.62	-0.01	ric exists	T,F,F,F,F
944	@CCORE1	688262.SH	688262.SS	China	20250418	2,469	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	4.06	4.06	4	27	27	-90	0	-329.18	-0.00	-90	0	-333.82	-0.00	ric exists	T,F,F,F,F
945	@SUZHO65	688266.SH	688266.SS	China	20250418	223,758	no ric	no ric	short sell	-95,461	-900	-900	-94,561	-94,561	0	0.00	0	0.00	10,686.90	10,686.90	14	100	100	-94,561	-900	-1,295,356.13	-0.02	-94,561	-900	-1,308,346.39	-0.02	ric exists	T,F,F,F,F
946	@SHANG411	688271.SH	688271.SS	China	20250418	no ric	no ric	no ric	no trade	-19,554	0	0	-19,554	-19,554	0	0.00	0	0.00	1,678.82	1,678.82	18	130	130	-19,554	0	-348,007.62	-0.00	-19,554	0	-350,303.57	-0.00	ric exists	T,F,F,F,F
947	@SANSU8	688289.SH	688289.SS	China	20250418	no ric	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-78.33	-78.33	3	19	19	-5,700	0	-14,999.59	-0.00	-5,700	-3,300	-14,947.65	-0.00	ric exists	T,F,F,F,F
948	@ZHEJI344	688298.SH	688298.SS	China	20250418	no ric	no ric	no ric	no trade	-8,665	0	0	-8,665	-8,665	0	0.00	0	0.00	-46.58	-46.58	3	23	22	-8,665	0	-26,766.55	-0.00	-8,665	-300	-26,767.19	-0.00	ric exists	T,F,F,F,F
949	@NOVOR19	688300.SH	688300.SS	China	20250418	83,979	no ric	no ric	long buy	69,478	10,300	10,300	59,178	59,178	0	0.00	0	0.00	580.00	580.00	7	54	54	59,178	10,300	436,620.14	0.01	59,178	4,500	436,810.57	0.01	ric exists	T,F,F,F,F
950	@IRAYT1	688301.SH	688301.SS	China	20250418	1,613	no ric	no ric	short sell	-8,166	-1,600	-1,600	-6,566	-6,566	0	0.00	0	0.00	1,644.92	1,644.92	17	120	120	-6,566	-1,600	-108,383.97	-0.00	-6,566	-1,600	-110,222.67	-0.00	ric exists	T,F,F,F,F
951	@KEDEN1	688305.SH	688305.SS	China	20250418	62,125	no ric	no ric	short sell	-1,600	cannot calc	-1,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	80	79	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@FORTU131	688318.SH	688318.SS	China	20250418	58,474	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	10.27	10.27	19	136	136	53	0	985.87	0.00	53	0	977.33	0.00	ric exists	T,F,F,F,F
953	@REMEG4	688331.SH	688331.SS	China	20250418	69,724	no ric	no ric	short sell	-53,997	-2,200	-2,200	-51,797	-51,797	0	0.00	0	0.00	1,283.39	1,283.39	6	45	45	-51,797	-2,200	-320,148.00	-0.00	-51,797	-4,200	-321,998.77	-0.00	ric exists	T,F,F,F,F
954	@RIGOL3	688337.SH	688337.SS	China	20250418	8,911	no ric	no ric	cannot calc	-2,200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	40	40	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
955	@SKYVE1	688361.SH	688361.SS	China	20250418	103,965	no ric	no ric	short sell	-14,955	-1,000	-1,000	-13,955	-13,955	0	0.00	0	0.00	2,269.77	2,269.77	11	80	80	-13,955	-1,000	-152,549.18	-0.00	-13,955	-1,100	-155,091.62	-0.00	ric exists	T,F,F,F,F
956	@BLOOM139	688363.SH	688363.SS	China	20250418	no ric	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	85.60	85.60	7	48	48	-6,600	0	-42,990.41	-0.00	-6,600	-3,800	-43,152.08	-0.00	ric exists	T,F,F,F,F
957	@SHANG371	688385.SH	688385.SS	China	20250418	4,371	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	2,368.76	2,368.76	7	48	48	-24,600	0	-160,708.77	-0.00	-24,600	0	-163,364.78	-0.00	ric exists	T,F,F,F,F
958	@WUXIC3	688508.SH	688508.SS	China	20250418	64,431	no ric	no ric	short sell	-5,000	-2,200	-2,200	-2,800	-2,800	0	0.00	0	0.00	51.77	51.77	8	59	59	-2,800	-2,200	-22,557.26	-0.00	-2,800	-1,600	-22,648.95	-0.00	ric exists	T,F,F,F,F
959	@SINOC19	688520.SH	688520.SS	China	20250418	520,805	no ric	no ric	short sell	-114,431	-4,600	-4,600	-109,831	-109,831	0	0.00	0	0.00	-447.28	-447.28	5	38	38	-109,831	-4,600	-570,669.72	-0.01	-109,831	-5,200	-571,230.02	-0.01	ric exists	T,F,F,F,F
960	@VERIS21	688521.SH	688521.SS	China	20250418	3,313	no ric	no ric	short sell	-15,500	-1,600	-1,600	-13,900	-13,900	0	0.00	0	0.00	10,388.94	10,388.94	14	99	101	-13,900	-1,600	-189,268.48	-0.00	-13,900	0	-200,006.45	-0.00	ric exists	T,F,F,F,F
961	@NARUI1	688522.SH	688522.SS	China	20250418	48,342	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	863.89	863.89	9	67	68	-2,200	0	-20,267.12	-0.00	-2,200	0	-21,168.03	-0.00	ric exists	T,F,F,F,F
962	@PEAKI2	688536.SH	688536.SS	China	20250418	27,282	no ric	no ric	short sell	-3,332	-2,000	-2,000	-1,332	-1,332	0	0.00	0	0.00	361.53	361.53	25	184	183	-1,332	-2,000	-33,573.70	-0.00	-1,332	0	-33,995.05	-0.00	ric exists	T,F,F,F,F
963	@EVERD2	688538.SH	688538.SS	China	20250418	2,135,554	no ric	no ric	short sell	-480,970	-155,300	-155,300	-325,670	-325,670	0	0.00	0	0.00	-692.22	-692.22	0	2	2	-325,670	-155,300	-94,132.00	-0.00	-325,670	-24,200	-93,605.12	-0.00	ric exists	T,F,F,F,F
964	@QINGD55	688556.SH	688556.SS	China	20250418	no ric	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	0.12	0.12	1	9	9	-18	0	-21.21	-0.00	-18	0	-21.36	-0.00	ric exists	T,F,F,F,F
965	@SHENZ323	688559.SH	688559.SS	China	20250418	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-2.47	-2.47	4	28	28	-81	0	-306.58	-0.00	-81	0	-304.65	-0.00	ric exists	T,F,F,F,F
966	@QIANX1	688561.SH	688561.SS	China	20250418	258,510	no ric	no ric	no trade	-22,223	0	0	-22,223	-22,223	0	0.00	0	0.00	706.79	706.79	4	29	29	-22,223	0	-89,439.98	-0.00	-22,223	-3,100	-90,305.75	-0.00	ric exists	T,F,F,F,F
967	@FARAS1	688567.SH	688567.SS	China	20250418	82,088	no ric	no ric	short sell	-17,516	-8,600	-8,600	-8,916	-8,916	0	0.00	0	0.00	-210.75	-210.75	2	13	12	-8,916	-8,600	-15,291.55	-0.00	-8,916	-16,700	-15,107.52	-0.00	ric exists	T,F,F,F,F
968	@GEOVI3	688568.SH	688568.SS	China	20250418	575,097	no ric	no ric	no trade	-21,324	0	0	-21,324	-21,324	0	0.00	0	0.00	84.90	84.90	7	50	50	-21,324	0	-145,295.32	-0.00	-21,324	-200	-145,636.98	-0.00	ric exists	T,F,F,F,F
969	@CHIPS11	688595.SH	688595.SS	China	20250418	3,263	no ric	no ric	short sell	-3,200	cannot calc	-3,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	37	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
970	@KBCCO2	688598.SH	688598.SS	China	20250418	no ric	no ric	no ric	no trade	-41,279	0	0	-41,279	-41,279	0	0.00	0	0.00	543.47	543.47	3	24	24	-41,279	0	-136,842.69	-0.00	-41,279	-5,800	-137,628.68	-0.00	ric exists	T,F,F,F,F
971	@TRINA7	688599.SH	688599.SS	China	20250418	no ric	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	-102.58	-102.58	2	14	14	7,189	0	13,324.27	0.00	7,189	0	13,450.53	0.00	ric exists	T,F,F,F,F
972	@BESTE6	688608.SH	688608.SS	China	20250418	179,208	no ric	no ric	short sell	-4,100	-200	-200	-3,900	-3,900	0	0.00	0	0.00	-870.85	-870.85	53	385	384	-3,900	-200	-205,845.23	-0.00	-3,900	0	-205,336.73	-0.00	ric exists	T,F,F,F,F
973	@APTME1	688617.SH	688617.SS	China	20250418	29,119	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	8,640.82	8,640.82	59	433	439	-9,800	0	-581,072.98	-0.01	-9,800	0	-590,752.27	-0.01	ric exists	T,F,F,F,F
974	@ANHUI137	688639.SH	688639.SS	China	20250418	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	7.44	7.44	4	27	28	-78	0	-293.30	-0.00	-78	0	-301.27	-0.00	ric exists	T,F,F,F,F
975	@SHANG360	688660.SH	688660.SS	China	20250418	28,529	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.84	-3.84	1	7	7	-91	0	-87.88	-0.00	-91	0	-84.20	-0.00	ric exists	T,F,F,F,F
976	@HAINA49	688676.SH	688676.SS	China	20250418	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-1.84	-1.84	4	31	31	-61	0	-256.53	-0.00	-61	0	-255.14	-0.00	ric exists	T,F,F,F,F
977	@QINGD60	688677.SH	688677.SS	China	20250418	11,661	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	0.49	0.49	4	30	30	-88	0	-364.78	-0.00	-88	0	-365.91	-0.00	ric exists	T,F,F,F,F
978	@CHENG93	688696.SH	688696.SS	China	20250418	193,029	no ric	no ric	long buy	8,900	100	100	8,800	8,800	0	0.00	0	0.00	503.15	503.15	17	121	120	8,800	100	145,850.97	0.00	8,800	0	145,604.75	0.00	ric exists	T,F,F,F,F
979	@ZHUHA19	688772.SH	688772.SS	China	20250418	1,425,538	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.78	0.78	2	13	13	68	0	120.35	0.00	68	0	119.78	0.00	ric exists	T,F,F,F,F
980	@GUOGU3	688776.SH	688776.SS	China	20250418	5,301	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-4.87	-4.87	11	83	81	-38	0	-429.97	-0.00	-38	0	-425.86	-0.00	ric exists	T,F,F,F,F
981	@TIANN5	688819.SH	688819.SS	China	20250418	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	7.46	7.46	3	25	25	98	0	340.45	0.00	98	0	333.58	0.00	ric exists	T,F,F,F,F
982	@FERRO28	6890.T	6890.T	Japan	20250418	3,539,512	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-255,000.00	-1,788.37	16	2,301	2,289	-7,500	0	-121,164.78	-0.00	-7,500	0	-119,866.75	-0.00	ric exists	T,F,F,F,F
983	@CASIO5	6952.T	6952.T	Japan	20250418	32,881,295	no ric	no ric	long buy	84,400	0	1,100	83,300	84,400	1,100	1,123.41	0	0.00	1,378,319.68	9,666.45	8	1,127	1,124	84,400	1,100	667,828.41	0.01	83,300	1,400	652,153.01	0.01	ric exists	T,F,F,F,F
984	@MITSU88	6966.T	6966.T	Japan	20250418	5,953,706	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-17,700.00	-124.13	4	631	630	5,900	0	26,138.45	0.00	5,900	0	26,371.04	0.00	ric exists	T,F,F,F,F
985	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250418	24,100,232	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	0.00	0.00	1	12	12	32,000	0	47,398.25	0.00	32,000	0	47,408.02	0.00	ric exists	T,F,F,F,F
986	@KYOCE2	6971.T	6971.T	Japan	20250418	281,337,537	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-365,400.00	-2,562.63	12	1,654	1,650	-25,200	0	-292,640.60	-0.00	-25,200	0	-291,271.44	-0.00	ric exists	T,F,F,F,F
987	@TAIYO10	6976.T	6976.T	Japan	20250418	14,980,444	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	41,400.00	290.35	15	2,086	2,090	-3,600	0	-52,724.85	-0.00	-3,600	-100	-53,234.16	-0.00	ric exists	T,F,F,F,F
988	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250418	5,087,855	no ric	no ric	no trade	-133,600	0	0	-133,600	-133,600	0	0.00	0	0.00	0.00	0.00	1	7	7	-133,600	0	-117,011.85	-0.00	-133,600	0	-117,035.98	-0.00	ric exists	T,F,F,F,F
989	@MURAT5	6981.T	6981.T	Japan	20250418	333,754,952	3,200	3,200	short sell	-24,000	0	-3,200	-20,800	-24,000	0	0.00	3,200	2,099.31	-419,436.66	-2,941.60	15	2,104	2,100	-24,000	-3,200	-354,447.80	-0.00	-20,800	0	-305,595.52	-0.00	ric exists	T,F,F,F,F
990	@NITTO9	6988.T	6988.T	Japan	20250418	203,538,226	no ric	no ric	long buy	45,300	0	100	45,200	45,300	100	2,490.00	0	0.00	-494,816.18	-3,470.25	18	2,514	2,506	45,300	100	799,580.14	0.01	45,200	0	804,610.61	0.01	ric exists	T,F,F,F,F
991	@MORID1	6993.T	6993.T	Japan	20250418	675,380	91,900	91,900	short sell	-1,470,700	0	-91,900	-1,378,800	-1,470,700	0	0.00	91,900	21.84	-1,485,230.48	-10,416.24	0	23	22	-1,470,700	-91,900	-237,492.80	-0.00	-1,378,800	-108,300	-213,850.31	-0.00	ric exists	T,F,F,F,F
992	@KAWAS12	7012.T	7012.T	Japan	20250418	22,854,626	no ric	no ric	long sell	1,600	0	-100	1,700	1,600	0	0.00	100	8,000.00	-197,652.00	-1,386.18	56	7,987	8,012	1,600	-100	89,722.67	0.00	1,700	-600	97,125.73	0.00	ric exists	T,F,F,F,F
993	@ISHIK5	7013.T	7013.T	Japan	20250418	27,437,789	2,700	2,700	short sell	-7,900	0	-2,700	-5,200	-7,900	0	0.00	2,700	10,534.44	1,381,651.21	9,689.81	73	10,465	10,542	-7,900	-2,700	-580,450.05	-0.01	-5,200	0	-392,075.83	-0.00	ric exists	T,F,F,F,F
994	@NAMUR1	7014.T	7014.T	Japan	20250418	6,073,160	900	900	short sell	-20,800	0	-900	-19,900	-20,800	0	0.00	900	1,872.89	-3,414,609.56	-23,947.38	14	1,930	1,877	-20,800	-900	-281,850.73	-0.00	-19,900	-200	-247,057.69	-0.00	ric exists	T,F,F,F,F
995	@FINAN321	7148.T	7148.T	Japan	20250418	7,554,055	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-954,800.00	-6,696.21	16	2,231	2,206	-15,400	0	-241,223.06	-0.00	-15,400	0	-235,486.61	-0.00	ric exists	T,F,F,F,F
996	@ASHIK4	7167.T	7167.T	Japan	20250418	154,097,780	no ric	no ric	long sell	0	0	-3,200	3,200	0	0	0.00	3,200	664.40	19,711.80	138.24	5	665	665	0	-3,200	0.00	0.00	3,200	-500	14,848.88	0.00	ric exists	T,F,F,F,F
997	@JAPAN373	7181.T	7181.T	Japan	20250418	31,337,873	no ric	no ric	long buy	15,200	0	800	14,400	15,200	800	2,679.81	0	0.00	531,610.65	3,728.30	19	2,678	2,682	15,200	800	285,847.08	0.00	14,400	400	268,163.12	0.00	ric exists	T,F,F,F,F
998	@CONCO332	7186.T	7186.T	Japan	20250418	184,712,486	no ric	no ric	long sell	56,400	0	-3,200	59,600	56,400	0	0.00	3,200	856.89	757,361.77	5,311.54	6	857	855	56,400	-3,200	339,239.47	0.00	59,600	-2,200	354,629.32	0.00	ric exists	T,F,F,F,F
999	@ISUZU2	7202.T	7202.T	Japan	20250418	100,036,221	600	600	short sell	-14,400	0	-600	-13,800	-14,400	0	0.00	600	1,855.75	-131,922.37	-925.20	13	1,857	1,855	-14,400	-600	-187,746.96	-0.00	-13,800	0	-179,741.96	-0.00	ric exists	T,F,F,F,F
1000	@HINOM2	7205.T	7205.T	Japan	20250418	33,331,503	1,900	1,900	short sell	-25,200	0	-1,900	-23,300	-25,200	0	0.00	1,900	427.32	-125,212.77	-878.14	3	428	427	-25,200	-1,900	-75,761.00	-0.00	-23,300	-900	-69,467.15	-0.00	ric exists	T,F,F,F,F
1001	@MITSU97	7211.T	7211.T	Japan	20250418	51,592,967	100	100	short sell	-62,200	0	-100	-62,100	-62,200	0	0.00	100	377.00	-279,552.45	-1,960.56	3	378	377	-62,200	-100	-165,074.77	-0.00	-62,100	-700	-163,518.97	-0.00	ric exists	T,F,F,F,F
1002	@FUJIH3	7270.T	7270.T	Japan	20250418	127,363,692	500	500	short sell	-13,200	0	-500	-12,700	-13,200	0	0.00	500	2,513.10	-689,331.68	-4,834.43	18	2,520	2,511	-13,200	-500	-233,546.30	-0.00	-12,700	0	-220,791.69	-0.00	ric exists	T,F,F,F,F
1003	@RYOHI2	7453.T	7453.T	Japan	20250418	49,219,434	100	100	short sell	-8,400	0	-100	-8,300	-8,400	0	0.00	100	4,705.00	-1,929,530.58	-13,532.21	34	4,910	4,854	-8,400	-100	-289,573.83	-0.00	-8,300	0	-273,848.20	-0.00	ric exists	T,F,F,F,F
1004	@DONQU3	7532.T	7532.T	Japan	20250418	76,734,603	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-108,000.00	-757.43	31	4,366	4,353	-6,000	0	-183,921.93	-0.00	-6,000	0	-183,919.05	-0.00	ric exists	T,F,F,F,F
1005	@ZENSH1	7550.T	7550.T	Japan	20250418	14,855,001	2,300	2,300	short sell	-8,000	0	-2,300	-5,700	-8,000	0	0.00	2,300	8,767.74	-407,410.78	-2,857.26	62	8,808	8,768	-8,000	-2,300	-494,727.23	-0.01	-5,700	-1,600	-351,736.73	-0.00	ric exists	T,F,F,F,F
1006	@SUGIP2	7649.T	7649.T	Japan	20250418	20,857,830	no ric	no ric	cannot calc	800	0	cannot calc	no ric	800	800	2,920.31	0	0.00	-6,001.86	-42.09	20	2,913	2,920	800	800	16,361.72	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1007	@TOKIM1	7721.T	7721.T	Japan	20250418	97,402	500	500	short sell	-900	0	-500	-400	-900	0	0.00	500	3,383.00	-73,609.95	-516.24	24	3,430	3,386	-900	-500	-21,673.80	-0.00	-400	-400	-9,320.03	-0.00	ric exists	T,F,F,F,F
1008	@NIKON3	7731.T	7731.T	Japan	20250418	35,585,228	no ric	no ric	no trade	37,700	0	0	37,700	37,700	0	0.00	0	0.00	-263,900.00	-1,850.79	10	1,477	1,479	37,700	0	390,949.24	0.00	37,700	0	394,422.05	0.00	ric exists	T,F,F,F,F
1009	@TOPCO3	7732.T	7732.T	Japan	20250418	15,257,597	500	500	short sell	-12,400	0	-500	-11,900	-12,400	0	0.00	500	3,221.00	-239,104.68	-1,676.89	23	3,223	3,223	-12,400	-500	-280,595.38	-0.00	-11,900	0	-268,713.72	-0.00	ric exists	T,F,F,F,F
1010	@OLYMP17	7733.T	7733.T	Japan	20250418	287,825,170	no ric	no ric	no trade	-65,000	0	0	-65,000	-65,000	0	0.00	0	0.00	-1,137,500.00	-7,977.53	13	1,804	1,796	-65,000	0	-823,509.79	-0.01	-65,000	-300	-818,886.76	-0.01	ric exists	T,F,F,F,F
1011	@DAINI14	7735.T	7735.T	Japan	20250418	15,395,486	no ric	no ric	long sell	2,400	0	-400	2,800	2,400	0	0.00	400	9,300.50	-1,022,441.81	-7,170.60	65	9,196	9,283	2,400	-400	154,956.12	0.00	2,800	0	189,028.86	0.00	ric exists	T,F,F,F,F
1012	@HOYAC2	7741.T	7741.T	Japan	20250418	78,604,388	no ric	no ric	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	-1,216,000.00	-8,528.07	110	15,600	15,557	-7,600	0	-832,408.90	-0.01	-7,600	-500	-827,269.14	-0.01	ric exists	T,F,F,F,F
1013	@ASAHI47	7747.T	7747.T	Japan	20250418	49,052,427	500	500	short sell	-17,100	0	-500	-16,600	-17,100	0	0.00	500	2,176.20	-443,870.73	-3,112.96	15	2,184	2,178	-17,100	-500	-262,208.80	-0.00	-16,600	-700	-252,490.38	-0.00	ric exists	T,F,F,F,F
1014	@DAINI12	7912.T	7912.T	Japan	20250418	80,971,970	no ric	no ric	long buy	31,800	0	2,100	29,700	31,800	2,100	1,926.60	0	0.00	-271,962.98	-1,907.33	14	1,924	1,926	31,800	2,100	429,678.44	0.00	29,700	0	404,842.93	0.00	ric exists	T,F,F,F,F
1015	@ASICS5	7936.T	7936.T	Japan	20250418	148,861,592	200	200	short sell	-18,700	0	-200	-18,500	-18,700	0	0.00	200	2,837.25	109,913.12	770.84	20	2,842	2,820	-18,700	-200	-373,199.12	-0.00	-18,500	9,400	-371,512.89	-0.00	ric exists	T,F,F,F,F
1016	@MARUB11	8002.T	8002.T	Japan	20250418	252,992,864	200	200	short sell	-3,400	0	-200	-3,200	-3,400	0	0.00	200	2,277.50	-88,729.61	-622.28	16	2,281	2,278	-3,400	-200	-54,450.61	-0.00	-3,200	-900	-50,838.59	-0.00	ric exists	T,F,F,F,F
1017	@TOYOT14	8015.T	8015.T	Japan	20250418	140,603,801	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-39,650.00	-278.07	17	2,421	2,410	-1,300	0	-22,097.17	-0.00	-1,300	-200	-21,908.77	-0.00	ric exists	T,F,F,F,F
1018	@MITSU82	8031.T	8031.T	Japan	20250418	426,176,518	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-364,900.00	-2,559.12	19	2,658	2,644	-8,200	0	-152,997.96	-0.00	-8,200	-1,400	-151,056.42	-0.00	ric exists	T,F,F,F,F
1019	@TOKYO54	8035.T	8035.T	Japan	20250418	121,460,684	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	118,000.00	827.56	137	19,515	19,528	-400	0	-54,805.87	-0.00	-400	0	-55,863.79	-0.00	ric exists	T,F,F,F,F
1020	@SUMIT44	8053.T	8053.T	Japan	20250418	199,429,688	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-16,500.00	-115.72	23	3,255	3,252	-1,100	0	-25,138.66	-0.00	-1,100	-300	-25,126.02	-0.00	ric exists	T,F,F,F,F
1021	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250418	473,902	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	37.03	37.03	2	72	73	-733	0	-1,620.42	-0.00	-733	0	-1,663.77	-0.00	ric exists	T,F,F,F,F
1022	@MITSU65	8058.T	8058.T	Japan	20250418	545,858,229	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-22,500.00	-157.80	17	2,486	2,492	-3,000	0	-52,362.56	-0.00	-3,000	0	-52,419.89	-0.00	ric exists	T,F,F,F,F
1023	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250418	18,933,414	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	7,222.60	7,222.60	7	223	225	-75,000	0	-514,235.59	-0.01	-75,000	0	-523,447.01	-0.01	ric exists	T,F,F,F,F
1024	@GOLDW3	8111.T	8111.T	Japan	20250418	4,101,660	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-777,600.00	-5,453.47	57	8,134	8,113	-5,400	0	-308,387.28	-0.00	-5,400	0	-304,177.07	-0.00	ric exists	T,F,F,F,F
1025	@UNICH10	8113.T	8113.T	Japan	20250418	229,785,204	6,100	6,100	short sell	-69,900	0	-6,100	-63,800	-69,900	0	0.00	6,100	1,297.23	-2,203,514.35	-15,453.71	9	1,308	1,298	-69,900	-6,100	-641,923.75	-0.01	-63,800	0	-573,253.16	-0.01	ric exists	T,F,F,F,F
1026	@SANRI4	8136.T	8136.T	Japan	20250418	32,437,723	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	74,400.00	521.78	41	5,874	5,832	-2,400	0	-98,979.15	-0.00	-2,400	300	-99,911.87	-0.00	ric exists	T,F,F,F,F
1027	@NIPPO80	8174.T	8174.T	Japan	20250418	14,902,261	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	86,000.00	603.14	18	2,518	2,507	2,000	0	35,350.70	0.00	2,000	0	34,890.19	0.00	ric exists	T,F,F,F,F
1028	@SHIMA7	8227.T	8227.T	Japan	20250418	7,447,866	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	844,200.00	5,920.55	69	9,854	9,810	4,200	0	290,576.42	0.00	4,200	0	285,823.24	0.00	ric exists	T,F,F,F,F
1029	@TAKAS8	8233.T	8233.T	Japan	20250418	28,148,598	200	200	short sell	-16,000	0	-200	-15,800	-16,000	0	0.00	200	1,088.75	-79,864.15	-560.10	8	1,093	1,090	-16,000	-200	-122,783.12	-0.00	-15,800	-300	-121,191.43	-0.00	ric exists	T,F,F,F,F
1030	@MARUI3	8252.T	8252.T	Japan	20250418	32,545,358	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-546,000.00	-3,829.21	20	2,884	2,881	-28,000	0	-566,959.21	-0.01	-28,000	0	-565,448.16	-0.01	ric exists	T,F,F,F,F
1031	@AEONC8	8267.T	8267.T	Japan	20250418	76,292,470	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	4,065.64	0	0.00	-68,090.69	-477.53	29	4,096	4,063	0	1,100	0.00	0.00	-1,100	3,700	-31,050.79	-0.00	ric exists	T,F,F,F,F
1032	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250418	1,809,012	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-913.09	-913.09	13	435	439	-17,000	0	-227,370.54	-0.00	-17,000	0	-227,321.15	-0.00	ric exists	T,F,F,F,F
1033	@AOZOR1	8304.T	8304.T	Japan	20250418	4,633,978	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-39,600.00	-277.72	13	1,861	1,856	-2,400	0	-31,358.56	-0.00	-2,400	0	-31,208.71	-0.00	ric exists	T,F,F,F,F
1034	@MITSU52	8306.T	8306.T	Japan	20250418	1,502,632,629	no ric	no ric	long buy	141,900	0	4,200	137,700	141,900	4,200	1,685.45	0	0.00	757,089.87	5,309.63	12	1,686	1,685	141,900	4,200	1,679,228.04	0.02	137,700	2,800	1,630,906.86	0.02	ric exists	T,F,F,F,F
1035	@RESON3	8308.T	8308.T	Japan	20250418	475,401,017	no ric	no ric	long buy	69,400	0	1,700	67,700	69,400	1,700	1,047.76	0	0.00	1,134.22	7.95	7	1,048	1,047	69,400	1,700	510,888.86	0.01	67,700	0	500,429.66	0.01	ric exists	T,F,F,F,F
1036	@MITSU54	8309.T	8309.T	Japan	20250418	120,163,001	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	616,000.00	4,320.14	23	3,343	3,337	17,600	0	413,092.75	0.00	17,600	900	410,453.64	0.01	ric exists	T,F,F,F,F
1037	@SUMIT21	8316.T	8316.T	Japan	20250418	657,509,899	no ric	no ric	long sell	60,300	0	-4,300	64,600	60,300	0	0.00	4,300	3,230.51	1,228,697.07	8,617.11	23	3,230	3,230	60,300	-4,300	1,367,471.74	0.02	64,600	2,900	1,462,375.02	0.02	ric exists	T,F,F,F,F
1038	@CHIBA1	8331.T	8331.T	Japan	20250418	99,642,972	no ric	no ric	long sell	41,500	0	-500	42,000	41,500	0	0.00	500	1,206.40	546,660.79	3,833.85	8	1,205	1,206	41,500	-500	351,102.30	0.00	42,000	-500	352,948.62	0.00	ric exists	T,F,F,F,F
1039	@FUKUO4	8354.T	8354.T	Japan	20250418	27,113,819	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	166,400.00	1,167.00	24	3,480	3,475	2,600	0	63,525.94	0.00	2,600	0	62,614.82	0.00	ric exists	T,F,F,F,F
1040	@SURUG3	8358.T	8358.T	Japan	20250418	13,197,451	no ric	no ric	long buy	11,000	0	400	10,600	11,000	400	1,216.00	0	0.00	244,968.38	1,718.02	9	1,219	1,216	11,000	400	94,144.49	0.00	10,600	400	89,376.43	0.00	ric exists	T,F,F,F,F
1041	@MIZUH6	8411.T	8411.T	Japan	20250418	353,260,818	no ric	no ric	long sell	42,200	0	-600	42,800	42,200	0	0.00	600	3,464.17	2,608,964.90	18,297.22	24	3,467	3,464	42,200	-600	1,027,223.20	0.01	42,800	1,300	1,027,718.92	0.01	ric exists	T,F,F,F,F
1042	@SOFTB11	8473.T	8473.T	Japan	20250418	50,995,085	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	3,576.92	2,021.00	14.17	25	3,582	3,577	0	-1,200	0.00	0.00	1,200	-1,500	30,244.28	0.00	ric exists	T,F,F,F,F
1043	@AEONC6	8570.T	8570.T	Japan	20250418	13,705,845	no ric	no ric	long buy	7,700	0	200	7,500	7,700	200	1,145.50	0	0.00	-11,564.89	-81.11	8	1,144	1,145	7,700	200	61,846.52	0.00	7,500	1,200	60,567.87	0.00	ric exists	T,F,F,F,F
1044	@ORIXC4	8591.T	8591.T	Japan	20250418	219,473,900	no ric	no ric	long buy	32,100	0	100	32,000	32,100	100	2,813.00	0	0.00	1,056,731.72	7,411.08	20	2,820	2,809	32,100	100	635,666.99	0.01	32,000	300	628,855.40	0.01	ric exists	T,F,F,F,F
1045	@DIAMO14	8593.T	8593.T	Japan	20250418	136,476,483	no ric	no ric	long buy	115,200	0	3,700	111,500	115,200	3,700	974.57	0	0.00	1,353,785.62	9,494.38	7	979	974	115,200	3,700	791,752.23	0.01	111,500	4,100	760,050.28	0.01	ric exists	T,F,F,F,F
1046	@DAIWA22	8601.T	8601.T	Japan	20250418	180,258,186	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	301,350.00	2,113.43	6	922	920	20,500	0	132,675.01	0.00	20,500	-1,200	131,097.68	0.00	ric exists	T,F,F,F,F
1047	@NOMUR8	8604.T	8604.T	Japan	20250418	438,800,044	no ric	no ric	no trade	48,700	0	0	48,700	48,700	0	0.00	0	0.00	418,820.00	2,937.27	6	791	789	48,700	0	270,426.35	0.00	48,700	0	268,589.02	0.00	ric exists	T,F,F,F,F
1048	@OSAKA14	8697.T	8697.T	Japan	20250418	218,062,440	no ric	no ric	no trade	80,400	0	0	80,400	80,400	0	0.00	0	0.00	-1,246,200.00	-8,739.86	11	1,542	1,548	80,400	0	870,440.22	0.01	80,400	-200	882,815.69	0.01	ric exists	T,F,F,F,F
1049	@DAIIC36	8750.T	8750.T	Japan	20250418	634,171,410	no ric	no ric	long buy	21,700	0	7,900	13,800	21,700	7,900	923.90	0	0.00	109,765.58	769.81	6	924	925	21,700	7,900	140,837.45	0.00	13,800	600	89,185.09	0.00	ric exists	T,F,F,F,F
1050	@MILLE41	8766.T	8766.T	Japan	20250418	343,254,475	no ric	no ric	long sell	300	0	-1,400	1,700	300	0	0.00	1,400	5,265.64	47,320.83	331.87	37	5,291	5,266	300	-1,400	11,144.42	0.00	1,700	-100	62,824.91	0.00	ric exists	T,F,F,F,F
1051	@TDHOL2	8795.T	8795.T	Japan	20250418	81,044,409	no ric	no ric	long buy	5,400	0	400	5,000	5,400	400	2,762.00	0	0.00	57,928.19	406.26	19	2,770	2,761	5,400	400	105,001.05	0.00	5,000	0	97,236.41	0.00	ric exists	T,F,F,F,F
1052	@SUMIT43	8830.T	8830.T	Japan	20250418	64,651,624	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	37,800.00	265.10	38	5,423	5,419	2,700	0	102,802.08	0.00	2,700	0	102,959.56	0.00	ric exists	T,F,F,F,F
1053	@KAORI1	8996.TW	8996.TW	Taiwan	20250418	1,446,975	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	222.77	222.77	6	206	207	-2,000	0	-12,698.31	-0.00	-2,000	0	-12,970.37	-0.00	ric exists	T,F,F,F,F
1054	@TOBUR1	9001.T	9001.T	Japan	20250418	26,817,016	no ric	no ric	long buy	67,500	0	700	66,800	67,500	700	2,601.50	0	0.00	1,943,381.63	13,629.35	18	2,610	2,601	67,500	700	1,237,160.36	0.01	66,800	100	1,215,722.71	0.01	ric exists	T,F,F,F,F
1055	@KEISE2	9009.T	9009.T	Japan	20250418	63,203,608	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	144,750.00	1,015.16	10	1,418	1,417	19,300	0	192,078.56	0.00	19,300	-500	191,850.25	0.00	ric exists	T,F,F,F,F
1056	@CENTR72	9022.T	9022.T	Japan	20250418	127,498,154	no ric	no ric	long buy	43,000	0	200	42,800	43,000	200	2,975.50	0	0.00	2,636,661.32	18,491.46	21	2,998	2,983	43,000	200	905,104.26	0.01	42,800	0	886,053.02	0.01	ric exists	T,F,F,F,F
1057	@SEIBU5	9024.T	9024.T	Japan	20250418	24,518,322	300	300	short sell	-3,800	0	-300	-3,500	-3,800	0	0.00	300	3,461.67	-349,567.50	-2,451.59	25	3,495	3,460	-3,800	-300	-93,245.80	-0.00	-3,500	-100	-83,845.04	-0.00	ric exists	T,F,F,F,F
1058	@KEIHA2	9045.T	9045.T	Japan	20250418	10,329,379	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	90,000.00	631.19	24	3,453	3,438	1,500	0	36,365.23	0.00	1,500	0	35,880.71	0.00	ric exists	T,F,F,F,F
1059	@NAGOY2	9048.T	9048.T	Japan	20250418	18,761,268	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	166,400.00	1,167.00	12	1,769	1,765	10,400	0	129,169.42	0.00	10,400	0	128,529.02	0.00	ric exists	T,F,F,F,F
1060	@YAMAT11	9064.T	9064.T	Japan	20250418	41,547,918	no ric	no ric	long sell	11,600	0	-400	12,000	11,600	0	0.00	400	1,996.12	485,598.10	3,405.60	14	2,012	1,993	11,600	-400	163,864.35	0.00	12,000	0	166,745.38	0.00	ric exists	T,F,F,F,F
1061	@SANKY13	9065.T	9065.T	Japan	20250418	7,861,340	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	655,200.00	4,595.06	43	6,099	6,075	7,200	0	308,311.45	0.00	7,200	0	304,963.85	0.00	ric exists	T,F,F,F,F
1062	@NIPPO126	9072.T	9072.T	Japan	20250418	9,066,093	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	592,200.00	4,153.22	21	2,956	2,947	12,600	0	261,456.86	0.00	12,600	200	258,360.16	0.00	ric exists	T,F,F,F,F
1063	@NIPPO158	9101.T	9101.T	Japan	20250418	67,109,094	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	835,200.00	5,857.43	32	4,558	4,546	7,200	0	230,412.13	0.00	7,200	7,200	225,474.27	0.00	ric exists	T,F,F,F,F
1064	@SGHOL2	9143.T	9143.T	Japan	20250418	47,174,439	no ric	no ric	buy cover	-5,800	0	300	-6,100	-5,800	300	1,502.00	0	0.00	-182,579.29	-1,280.47	11	1,504	1,499	-5,800	300	-61,225.16	-0.00	-6,100	0	-63,367.40	-0.00	ric exists	T,F,F,F,F
1065	@GENDA4	9166.T	9166.T	Japan	20250418	1,902,095	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-507,000.00	-3,555.70	7	1,065	1,054	-7,800	0	-58,323.39	-0.00	-7,800	-100	-54,989.60	-0.00	ric exists	T,F,F,F,F
1066	@TREHL1	9247.T	9247.T	Japan	20250418	6,894,351	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	124,000.00	869.64	11	1,539	1,531	3,100	0	33,496.45	0.00	3,100	0	32,760.41	0.00	ric exists	T,F,F,F,F
1067	@ISPAC2	9348.T	9348.T	Japan	20250418	782,162	2,400	2,400	short sell	-49,100	0	-2,400	-46,700	-49,100	0	0.00	2,400	851.88	-1,705,632.89	-11,961.96	6	862	854	-49,100	-2,400	-297,157.90	-0.00	-46,700	-1,200	-271,946.12	-0.00	ric exists	T,F,F,F,F
1068	@KAMIG2	9364.T	9364.T	Japan	20250418	15,279,578	no ric	no ric	long buy	31,700	0	200	31,500	31,700	200	3,397.50	0	0.00	1,232,355.83	8,642.77	24	3,417	3,411	31,700	200	760,506.21	0.01	31,500	1,700	750,163.86	0.01	ric exists	T,F,F,F,F
1069	@SKYPE4	9412.T	9412.T	Japan	20250418	28,511,909	no ric	no ric	long buy	19,700	0	2,000	17,700	19,700	2,000	1,128.95	0	0.00	568,053.24	3,983.88	8	1,121	1,127	19,700	2,000	155,049.50	0.00	17,700	600	135,765.09	0.00	ric exists	T,F,F,F,F
1070	@NIPPO115	9432.T	9432.T	Japan	20250418	5,538,790,304	no ric	no ric	no trade	893,400	0	0	893,400	893,400	0	0.00	0	0.00	2,054,820.00	14,410.89	1	150	150	893,400	0	942,765.07	0.01	893,400	0	932,166.74	0.01	ric exists	T,F,F,F,F
1071	@KDDIC3	9433.T	9433.T	Japan	20250418	709,270,226	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	1,656,250.00	11,615.63	18	2,555	2,551	62,500	0	1,121,164.78	0.01	62,500	0	1,114,112.16	0.01	ric exists	T,F,F,F,F
1072	@SOFTB31	9434.T	9434.T	Japan	20250418	4,724,885,526	no ric	no ric	no trade	333,000	0	0	333,000	333,000	0	0.00	0	0.00	632,700.00	4,437.26	2	219	218	333,000	0	511,084.77	0.01	333,000	0	508,732.03	0.01	ric exists	T,F,F,F,F
1073	@HIKAR2	9435.T	9435.T	Japan	20250418	4,649,936	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	7,700,000.00	54,001.73	286	40,700	40,343	5,500	0	1,571,649.23	0.02	5,500	0	1,523,846.34	0.02	ric exists	T,F,F,F,F
1074	@KADOK3	9468.T	9468.T	Japan	20250418	12,000,615	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-180,200.00	-1,263.78	27	3,866	3,844	-3,400	0	-92,286.74	-0.00	-3,400	0	-91,396.94	-0.00	ric exists	T,F,F,F,F
1075	@TOKYO49	9501.T	9501.T	Japan	20250418	168,161,277	no ric	no ric	cannot calc	31,500	0	31,500	0	31,500	31,500	424.66	0	0.00	202,020.51	1,416.81	3	431	430	31,500	31,500	95,342.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1076	@CHUBU2	9502.T	9502.T	Japan	20250418	112,867,449	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-487,900.00	-3,421.75	12	1,685	1,676	-11,900	0	-140,781.44	-0.00	-11,900	500	-137,922.37	-0.00	ric exists	T,F,F,F,F
1077	@CHUGO3	9504.T	9504.T	Japan	20250418	30,485,107	no ric	no ric	buy cover	-42,500	0	200	-42,700	-42,500	200	801.65	0	0.00	-226,390.42	-1,587.72	6	801	801	-42,500	200	-239,101.68	-0.00	-42,700	600	-239,622.11	-0.00	ric exists	T,F,F,F,F
1078	@TOHOK9	9506.T	9506.T	Japan	20250418	57,582,432	no ric	no ric	buy cover	-32,300	0	300	-32,600	-32,300	300	963.37	0	0.00	41,921.21	294.00	7	962	963	-32,300	300	-218,137.80	-0.00	-32,600	400	-221,370.63	-0.00	ric exists	T,F,F,F,F
1079	@KYUSH4	9508.T	9508.T	Japan	20250418	58,469,164	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	-81,900.00	-574.38	9	1,226	1,224	-18,200	0	-156,596.92	-0.00	-18,200	100	-156,665.36	-0.00	ric exists	T,F,F,F,F
1080	@HOKKA6	9509.T	9509.T	Japan	20250418	10,403,493	no ric	no ric	buy cover	-31,000	0	2,300	-33,300	-31,000	2,300	631.30	0	0.00	447,285.62	3,136.91	4	632	630	-31,000	2,300	-137,511.77	-0.00	-33,300	3,200	-151,469.26	-0.00	ric exists	T,F,F,F,F
1081	@ELECP2	9513.T	9513.T	Japan	20250418	29,620,063	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	33,000.00	231.44	17	2,440	2,437	1,000	0	17,131.22	0.00	1,000	0	16,969.23	0.00	ric exists	T,F,F,F,F
1082	@MARES1	9552.T	9552.T	Japan	20250418	547,888	no ric	no ric	long buy	23,400	0	100	23,300	23,400	100	1,122.00	0	0.00	3,368,592.71	23,624.65	9	1,256	1,212	23,400	100	206,349.79	0.00	23,300	0	182,661.34	0.00	ric exists	T,F,F,F,F
1083	@TOHOC3	9602.T	9602.T	Japan	20250418	14,089,029	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-898,800.00	-6,303.47	58	8,235	8,130	-2,800	0	-161,890.05	-0.00	-2,800	0	-156,221.22	-0.00	ric exists	T,F,F,F,F
1084	@HISCO10	9603.T	9603.T	Japan	20250418	2,375,688	2,300	2,300	short sell	-7,200	0	-2,300	-4,900	-7,200	0	0.00	2,300	1,674.87	-81,550.39	-571.93	12	1,674	1,676	-7,200	-2,300	-84,622.62	-0.00	-4,900	-2,400	-57,240.65	-0.00	ric exists	T,F,F,F,F
1085	@KYORI6	9616.T	9616.T	Japan	20250418	2,966,326	2,800	2,800	short sell	-57,500	0	-2,800	-54,700	-57,500	0	0.00	2,800	2,965.61	-1,451,839.74	-10,182.06	21	2,976	2,967	-57,500	-2,800	-1,201,432.28	-0.01	-54,700	-2,600	-1,137,614.92	-0.01	ric exists	T,F,F,F,F
1086	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250418	319,423,981	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	18	139	139	150	0	2,689.34	0.00	150	0	2,689.89	0.00	ric exists	T,F,F,F,F
1087	@SQUAR6	9684.T	9684.T	Japan	20250418	14,197,608	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-4,795,200.00	-33,629.75	54	7,742	7,524	-11,100	0	-603,357.44	-0.01	-11,100	0	-572,039.86	-0.01	ric exists	T,F,F,F,F
1088	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250418	25,885,791	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	3	23	23	-14,000	0	-41,112.84	-0.00	-14,000	0	-41,121.31	-0.00	ric exists	T,F,F,F,F
1089	@CAPCO4	9697.T	9697.T	Japan	20250418	80,028,871	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	-2,180,800.00	-15,294.41	28	3,980	3,928	-37,600	0	-1,050,677.53	-0.01	-37,600	500	-1,039,636.15	-0.01	ric exists	T,F,F,F,F
1090	@JAPAN205	9706.T	9706.T	Japan	20250418	8,817,320	3,100	3,100	short sell	-33,000	0	-3,100	-29,900	-33,000	0	0.00	3,100	3,745.94	-1,495,054.81	-10,485.14	26	3,765	3,750	-33,000	-3,100	-872,323.25	-0.01	-29,900	-5,300	-783,519.28	-0.01	ric exists	T,F,F,F,F
1091	@SUMIS7	9719.T	9719.T	Japan	20250418	28,909,804	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-81,000.00	-568.07	26	3,772	3,758	-1,000	0	-26,483.18	-0.00	-1,000	0	-26,021.36	-0.00	ric exists	T,F,F,F,F
1092	@SECOM5	9735.T	9735.T	Japan	20250418	98,951,141	no ric	no ric	long sell	11,100	0	-800	11,900	11,100	0	0.00	800	5,238.38	717,027.60	5,028.67	37	5,264	5,244	11,100	-800	410,239.42	0.00	11,900	-800	436,418.60	0.01	ric exists	T,F,F,F,F
1093	@MEITE3	9744.T	9744.T	Japan	20250418	12,897,250	no ric	no ric	long buy	38,400	0	200	38,200	38,400	200	2,896.00	0	0.00	1,377,362.35	9,659.73	20	2,907	2,898	38,400	200	783,745.00	0.01	38,200	0	773,183.35	0.01	ric exists	T,F,F,F,F
1094	@FUJIS12	9749.T	9749.T	Japan	20250418	1,391,871	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	3,200.00	22.44	69	9,803	9,806	3,200	0	220,245.73	0.00	3,200	0	221,131.50	0.00	ric exists	T,F,F,F,F
1095	@KONAM10	9766.T	9766.T	Japan	20250418	25,796,305	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-156,000.00	-1,094.06	140	19,935	19,664	-200	0	-27,992.70	-0.00	-200	100	-27,008.35	-0.00	ric exists	T,F,F,F,F
1096	@NITOR1	9843.T	9843.T	Japan	20250418	17,137,314	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-1,615,000.00	-11,326.34	121	17,300	17,163	-3,800	0	-461,560.06	-0.01	-3,800	0	-452,077.94	-0.01	ric exists	T,F,F,F,F
1097	@YOSHI3	9861.T	9861.T	Japan	20250418	2,697,964	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,306.33	-8,328.95	-58.41	23	3,320	3,308	-600	-600	-13,985.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1098	@XPENG2	9868.HK	9868.HK	Hong Kong	20250418	85,526,212	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	9	74	74	-2,000	0	-18,946.42	-0.00	-2,000	0	-18,950.33	-0.00	ric exists	T,F,F,F,F
1099	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250418	242,557,082	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	11	83	82	150	0	1,594.86	0.00	150	0	1,595.19	0.00	ric exists	T,F,F,F,F
1100	@MINIS7	9896.HK	9896.HK	Hong Kong	20250418	33,201,207	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	4	31	30	1,000	0	3,934.83	0.00	1,000	0	3,935.64	0.00	ric exists	T,F,F,F,F
1101	@GIANT6	9921.TW	9921.TW	Taiwan	20250418	5,235,792	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	23.63	23.63	4	132	132	-10,000	0	-40,431.68	-0.00	-10,000	0	-40,609.61	-0.00	ric exists	T,F,F,F,F
1102	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250418	2,825,595	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	3	3	1,000	0	338.74	0.00	1,000	0	338.81	0.00	ric exists	T,F,F,F,F
1103	@CENTU340	9958.TW	9958.TW	Taiwan	20250418	2,798,489	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	16,375.80	16,375.80	5	176	179	-95,000	0	-515,542.32	-0.01	-95,000	0	-533,946.84	-0.01	ric exists	T,F,F,F,F
1104	@MISUM3	9962.T	9962.T	Japan	20250418	67,796,390	no ric	no ric	long sell	700	0	-500	1,200	700	0	0.00	500	2,093.60	-93,268.04	-654.11	15	2,100	2,088	700	-500	10,320.86	0.00	1,200	-600	18,400.37	0.00	ric exists	T,F,F,F,F
1105	@FASTR4	9983.T	9983.T	Japan	20250418	53,613,931	no ric	no ric	buy cover	-1,600	0	300	-1,900	-1,600	300	46,613.33	0	0.00	-2,276,908.96	-15,968.44	330	47,070	46,615	-1,600	300	-528,765.01	-0.01	-1,900	600	-613,486.51	-0.01	ric exists	T,F,F,F,F
1106	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250418	1,859,252,542	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	0.00	0.00	14	109	108	128,800	0	1,803,266.36	0.02	128,800	0	1,803,638.12	0.02	ric exists	T,F,F,F,F
1107	@NETEA10	9999.HK	9999.HK	Hong Kong	20250418	324,479,303	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	0.00	0.00	20	158	157	20,300	0	413,896.21	0.00	20,300	0	413,981.54	0.01	ric exists	T,F,F,F,F
1108	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250418	no ric	no ric	no ric	long buy	136,900	0	38,800	98,100	136,900	38,800	280.85	0	0.00	6,957.28	6,957.28	8	282	281	136,900	38,800	1,157,248.17	0.01	98,100	17,000	830,099.80	0.01	ric exists	T,F,F,F,F
1109	@AGLEN2	AGL.AX	AGL.AX	Australia	20250418	84,926,594	no ric	no ric	no trade	-99,382	0	0	-99,382	-99,382	0	0.00	0	0.00	0.00	0.00	7	10	10	-99,382	0	-653,954.32	-0.01	-99,382	-41	-652,100.50	-0.01	ric exists	T,F,F,F,F
1110	@CALTE1	ALD.AX	ALD.AX	Australia	20250418	20,184,116	no ric	no ric	short sell	-10,486	-3,661	-3,661	-6,825	-6,825	0	0.00	0	0.00	0.00	0.00	14	22	22	-6,825	-3,661	-96,970.57	-0.00	-6,825	0	-96,695.68	-0.00	ric exists	T,F,F,F,F
1111	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250418	82,534,986	no ric	no ric	long buy	26,227	72	72	26,155	26,155	0	0.00	0	0.00	0.00	0.00	10	15	15	26,155	72	255,818.74	0.00	26,155	0	255,093.55	0.00	ric exists	T,F,F,F,F
1112	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250418	2,207,190	no ric	no ric	long sell	29,700	0	-500	30,200	29,700	0	0.00	500	14.78	66.81	66.81	0	15	15	29,700	-500	13,265.29	0.00	30,200	-1,500	13,507.41	0.00	ric exists	T,F,F,F,F
1113	@ANSEL3	ANN.AX	ANN.AX	Australia	20250418	33,807,980	no ric	no ric	short sell	-40,246	-612	-612	-39,634	-39,634	0	0.00	0	0.00	0.00	0.00	19	29	29	-39,634	-612	-744,419.19	-0.01	-39,634	-432	-742,308.93	-0.01	ric exists	T,F,F,F,F
1114	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250418	535,870,450	no ric	no ric	no trade	26,479	0	0	26,479	26,479	0	0.00	0	0.00	0.00	0.00	18	28	28	26,479	0	474,331.44	0.01	26,479	-3,293	472,986.81	0.01	ric exists	T,F,F,F,F
1115	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250418	28,042,231	48,800	48,800	short sell	-357,000	-2,800	-48,800	-308,200	-354,200	0	0.00	46,000	37.75	-2,313.35	-2,313.35	1	38	38	-354,200	-48,800	-403,465.22	-0.00	-308,200	-337,000	-351,603.24	-0.00	ric exists	T,F,F,F,F
1116	@AUSTP9	APA.AX	APA.AX	Australia	20250418	203,879,537	no ric	no ric	no trade	30,668	0	0	30,668	30,668	0	0.00	0	0.00	0.00	0.00	5	8	8	30,668	0	160,265.92	0.00	30,668	0	159,811.61	0.00	ric exists	T,F,F,F,F
1117	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250418	no ric	no ric	no ric	no trade	2,096,000	0	0	2,096,000	2,096,000	0	0.00	0	0.00	0.00	0.00	0	4,750	4,737	2,096,000	0	591,738.48	0.01	2,096,000	0	591,738.48	0.01	ric exists	T,F,F,F,F
1118	@AUSTS4	ASX.AX	ASX.AX	Australia	20250418	28,758,237	no ric	no ric	no trade	13,510	0	0	13,510	13,510	0	0.00	0	0.00	0.00	0.00	43	68	68	13,510	0	585,436.23	0.01	13,510	0	583,776.64	0.01	ric exists	T,F,F,F,F
1119	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250418	17,320,868	207,700	37,500	short sell	-6,217,900	-171,300	-207,700	-6,010,200	-6,046,600	0	0.00	36,400	4.34	1,217.91	1,217.91	0	4	4	-6,046,600	-207,700	-786,638.02	-0.01	-6,010,200	-12,500	-788,282.61	-0.01	ric exists	T,F,F,F,F
1120	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250418	no ric	no ric	no ric	no trade	3,592,000	0	0	3,592,000	3,592,000	0	0.00	0	0.00	0.00	0.00	1	8,500	8,453	3,592,000	0	1,814,680.53	0.02	3,592,000	0	1,814,680.53	0.02	ric exists	T,F,F,F,F
1121	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250418	29,466	29,400	1,300	short sell	-29,400	-28,200	-29,400	0	-1,200	0	0.00	1,200	143.88	-25.06	-25.06	4	144	144	-1,200	-29,400	-5,179.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1122	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250418	no ric	no ric	no ric	long buy	1,897,900	1,103,900	1,103,900	794,000	794,000	0	0.00	0	0.00	0.00	0.00	0	3,640	3,636	794,000	1,103,900	171,777.71	0.00	794,000	794,000	171,777.71	0.00	ric exists	T,F,F,F,F
1123	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250418	1,596,644	22,600	100	short sell	-66,000	-22,600	-22,600	-43,400	-43,400	0	0.00	0	0.00	400.91	400.91	1	36	37	-43,400	-22,600	-47,159.77	-0.00	-43,400	-2,600	-47,872.47	-0.00	ric exists	T,F,F,F,F
1124	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250418	170,038,425	no ric	no ric	long sell	1,991,700	0	-300	1,992,000	1,991,700	0	0.00	300	23.33	21,742.11	21,742.11	1	24	23	1,991,700	-300	1,403,026.04	0.02	1,992,000	-60,600	1,390,607.98	0.02	ric exists	T,F,F,F,F
1125	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250418	5,627,130	59,400	0	short sell	-146,800	-59,400	-59,400	-87,400	-87,400	0	0.00	0	0.00	-217.69	-217.69	0	11	11	-87,400	-59,400	-28,556.95	-0.00	-87,400	-8,700	-28,525.84	-0.00	ric exists	T,F,F,F,F
1126	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250418	6,659,265	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	332.41	332.41	5	172	172	9,000	0	46,537.77	0.00	9,000	0	46,509.52	0.00	ric exists	T,F,F,F,F
1127	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250418	no ric	no ric	no ric	cannot calc	373,400	cannot calc	373,400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	4,600	4,611	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1128	@BOSSE1	BOE.AX	BOE.AX	Australia	20250418	no ric	no ric	no ric	no trade	-11,955	0	0	-11,955	-11,955	0	0.00	0	0.00	0.00	0.00	2	3	3	-11,955	0	-19,704.79	-0.00	-11,955	162	-19,648.93	-0.00	ric exists	T,F,F,F,F
1129	@HOUSE8	BRG.AX	BRG.AX	Australia	20250418	14,042,505	no ric	no ric	short sell	-2,994	-297	-297	-2,697	-2,697	0	0.00	0	0.00	0.00	0.00	17	27	27	-2,697	-297	-46,882.64	-0.00	-2,697	-38	-46,749.73	-0.00	ric exists	T,F,F,F,F
1130	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250418	51,969,134	114,700	114,700	short sell	-114,700	-1,900	-114,700	0	-112,800	0	0.00	112,800	4.85	-16.61	-16.61	0	5	5	-112,800	-114,700	-16,365.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1131	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250418	192,051,329	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	0.00	0.00	2	3	3	-229,000	0	-452,548.38	-0.01	-229,000	0	-452,375.87	-0.01	ric exists	T,F,F,F,F
1132	@CARSA1	CAR.AX	CAR.AX	Australia	20250418	74,922,082	no ric	no ric	no trade	1,235	0	0	1,235	1,235	0	0.00	0	0.00	0.00	0.00	21	33	33	1,235	0	25,784.06	0.00	1,235	0	25,710.97	0.00	ric exists	T,F,F,F,F
1133	@CASTR8	CAST.NS	CAST.NS	India	20250418	no ric	no ric	no ric	no trade	103,699	0	0	103,699	103,699	0	0.00	0	0.00	895.41	895.41	2	202	203	103,699	0	245,457.80	0.00	103,699	0	244,814.15	0.00	ric exists	T,T,F,F,F
1134	@CMNWL6	CBA.AX	CBA.AX	Australia	20250418	243,652,903	no ric	no ric	no trade	-30,191	0	0	-30,191	-30,191	0	0.00	0	0.00	0.00	0.00	103	161	161	-30,191	0	-3,110,137.83	-0.04	-30,191	1,245	-3,101,321.27	-0.04	ric exists	T,F,F,F,F
1135	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250418	2,766,876	no ric	no ric	long sell	210,000	0	-19,300	229,300	210,000	0	0.00	19,300	5.45	903.77	903.77	0	6	6	210,000	-19,300	34,937.05	0.00	229,300	0	37,419.77	0.00	ric exists	T,F,F,F,F
1136	@CHART63	CHC.AX	CHC.AX	Australia	20250418	101,755,300	no ric	no ric	no trade	-9,035	0	0	-9,035	-9,035	0	0.00	0	0.00	0.00	0.00	10	16	16	-9,035	0	-93,738.23	-0.00	-9,035	0	-93,472.50	-0.00	ric exists	T,F,F,F,F
1137	@MAMBA1	CIA.AX	CIA.AX	Australia	20250418	72,295,866	no ric	no ric	short sell	-120,953	-1,319	-1,319	-119,634	-119,634	0	0.00	0	0.00	0.00	0.00	3	4	4	-119,634	-1,319	-322,529.56	-0.00	-119,634	-2,672	-321,615.26	-0.00	ric exists	T,F,F,F,F
1138	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250418	161,783,905	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	0.00	0.00	1	1	1	60,200	0	67,981.04	0.00	60,200	0	67,955.13	0.00	ric exists	T,F,F,F,F
1139	@MALAG1	CMM.AX	CMM.AX	Australia	20250418	112,512,572	no ric	no ric	no trade	-8,408	0	0	-8,408	-8,408	0	0.00	0	0.00	0.00	0.00	6	10	10	-8,408	0	-53,553.80	-0.00	-8,408	0	-53,401.99	-0.00	ric exists	T,F,F,F,F
1140	@COCHL2	COH.AX	COH.AX	Australia	20250418	15,093,325	no ric	no ric	no trade	-4,522	0	0	-4,522	-4,522	0	0.00	0	0.00	0.00	0.00	167	261	258	-4,522	0	-754,003.71	-0.01	-4,522	-7	-751,866.27	-0.01	ric exists	T,F,F,F,F
1141	@COLES10	COL.AX	COL.AX	Australia	20250418	237,229,462	no ric	no ric	long sell	9,990	-860	-860	10,850	10,850	0	0.00	0	0.00	0.00	0.00	14	21	21	10,850	-860	147,434.71	0.00	10,850	-60	147,016.77	0.00	ric exists	T,F,F,F,F
1142	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250418	12,422,797	12,700	12,700	short sell	-549,800	-600	-12,700	-537,100	-549,200	0	0.00	12,100	19.34	-4,433.77	-4,433.77	1	20	19	-549,200	-12,700	-321,025.17	-0.00	-537,100	-1,200	-311,644.59	-0.00	ric exists	T,F,F,F,F
1143	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250418	18,106,287	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	117.58	117.58	1	25	25	18,600	0	14,078.24	0.00	18,600	0	14,052.59	0.00	ric exists	T,F,F,F,F
1144	@COMPU62	CPU.AX	CPU.AX	Australia	20250418	94,613,207	no ric	no ric	no trade	34,052	0	0	34,052	34,052	0	0.00	0	0.00	0.00	0.00	24	38	38	34,052	0	830,796.64	0.01	34,052	0	828,441.51	0.01	ric exists	T,F,F,F,F
1145	@CSLNP2	CSL.AX	CSL.AX	Australia	20250418	95,909,914	no ric	no ric	buy cover	-499	391	391	-890	-890	0	0.00	0	0.00	0.00	0.00	153	239	240	-890	391	-136,089.89	-0.00	-890	0	-135,704.11	-0.00	ric exists	T,F,F,F,F
1146	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250418	21,559,845	no ric	no ric	short sell	-38,300	-200	-200	-38,100	-38,100	0	0.00	0	0.00	0.00	0.00	4	5	5	-38,100	-200	-136,341.33	-0.00	-38,100	0	-136,289.35	-0.00	ric exists	T,F,F,F,F
1147	@TRANS215	CWY.AX	CWY.AX	Australia	20250418	543,039,656	no ric	no ric	long buy	363,829	12,300	12,300	351,529	351,529	0	0.00	0	0.00	0.00	0.00	2	3	3	351,529	12,300	583,898.00	0.01	351,529	6,481	582,242.78	0.01	ric exists	T,F,F,F,F
1148	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250418	208,062,324	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	0.00	0.00	31	41	41	-7,900	0	-246,113.95	-0.00	-7,900	0	-246,020.13	-0.00	ric exists	T,F,F,F,F
1149	@DEGRE6	DEG.AX	DEG.AX	Australia	20250418	379,263,858	no ric	no ric	short sell	-29,327	-2,994	-2,994	-26,333	-26,333	0	0.00	0	0.00	0.00	0.00	2	3	3	-26,333	-2,994	-44,412.66	-0.00	-26,333	-928	-44,286.76	-0.00	ric exists	T,F,F,F,F
1150	@ENERG202	EA_n.BK	EA.BK	Thailand	20250418	1,704,107	567,400	64,000	short sell	-1,889,600	-505,400	-567,400	-1,322,200	-1,384,200	0	0.00	62,000	2.17	144.23	144.23	0	2	2	-1,384,200	-567,400	-89,624.45	-0.00	-1,322,200	-303,400	-86,308.62	-0.00	ric exists	T,F,F,F,F
1151	@WESTO5	EVN.AX	EVN.AX	Australia	20250418	288,878,661	no ric	no ric	short sell	-6,490	-253	-253	-6,237	-6,237	0	0.00	0	0.00	0.00	0.00	5	8	8	-6,237	-253	-33,709.21	-0.00	-6,237	0	-33,613.65	-0.00	ric exists	T,F,F,F,F
1152	@FORTE6	FMG.AX	FMG.AX	Australia	20250418	294,915,536	no ric	no ric	buy cover	0	2,363	2,363	-2,363	-2,363	0	0.00	0	0.00	0.00	0.00	10	15	15	-2,363	2,363	-22,780.09	-0.00	-2,363	2,020	-22,715.51	-0.00	ric exists	T,F,F,F,F
1153	@GENTI10	GENS.SI	GENS.SI	Singapore	20250418	354,501,272	no ric	no ric	short sell	-921,200	-10,400	-10,400	-910,800	-910,800	0	0.00	0	0.00	0.00	0.00	1	1	1	-910,800	-10,400	-496,888.32	-0.01	-910,800	0	-496,698.90	-0.01	ric exists	T,F,F,F,F
1154	@GENES62	GMD.AX	GMD.AX	Australia	20250418	206,780,626	no ric	no ric	short sell	-316,902	-102	-102	-316,800	-316,800	0	0.00	0	0.00	0.00	0.00	3	4	4	-316,800	-102	-884,441.30	-0.01	-316,800	-122	-881,934.10	-0.01	ric exists	T,F,F,F,F
1155	@MACQU55	GMG.AX	GMG.AX	Australia	20250418	431,230,861	no ric	no ric	no trade	-5,817	0	0	-5,817	-5,817	0	0.00	0	0.00	0.00	0.00	18	28	28	-5,817	0	-104,574.45	-0.00	-5,817	0	-104,278.00	-0.00	ric exists	T,F,F,F,F
1156	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250418	56,641,188	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.07	-0.07	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1157	@HCLTE1	HCLT.NS	HCLT.NS	India	20250418	no ric	no ric	no ric	no trade	29,668	0	0	29,668	29,668	0	0.00	0	0.00	1,822.58	1,822.58	17	1,438	1,410	29,668	0	499,620.38	0.01	29,668	0	498,310.25	0.01	ric exists	T,T,F,F,F
1158	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250418	9,510,604	no ric	no ric	no trade	299,200	0	0	299,200	299,200	0	0.00	0	0.00	1,669.19	1,669.19	0	9	9	299,200	0	82,513.19	0.00	299,200	3,700	81,378.07	0.00	ric exists	T,F,F,F,F
1159	@FINDL6	HUB.AX	HUB.AX	Australia	20250418	15,035,895	no ric	no ric	long sell	1,620	-5	-5	1,625	1,625	0	0.00	0	0.00	0.00	0.00	42	66	66	1,625	-5	68,236.92	0.00	1,625	-8	68,043.48	0.00	ric exists	T,F,F,F,F
1160	@INSUR1	IAG.AX	IAG.AX	Australia	20250418	421,095,937	no ric	no ric	buy cover	-5,077	1,476	1,476	-6,553	-6,553	0	0.00	0	0.00	0.00	0.00	5	8	8	-6,553	1,476	-33,114.57	-0.00	-6,553	0	-33,020.69	-0.00	ric exists	T,F,F,F,F
1161	@INTLC17	ICT.PS	ICT.PS	Philippines	20250418	195,435	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	6	340	342	2	0	12.01	0.00	2	0	12.01	0.00	ric exists	T,F,F,F,F
1162	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250418	8,192,419	no ric	no ric	short sell	-14,400	-1,400	-1,400	-13,000	-13,000	0	0.00	0	0.00	0.00	0.00	5	7	7	-13,000	-1,400	-65,763.76	-0.00	-13,000	-600	-65,738.69	-0.00	ric exists	T,F,F,F,F
1163	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250418	59,285,770	no ric	no ric	short sell	-250,785	-4,907	-4,907	-245,878	-245,878	0	0.00	0	0.00	0.00	0.00	6	11	11	-245,878	-4,907	-1,561,293.13	-0.02	-245,878	10,570	-1,551,101.29	-0.02	ric exists	T,F,F,F,F
1164	@INDEP35	IGO.AX	IGO.AX	Australia	20250418	126,389,059	no ric	no ric	short sell	-46,950	-145	-145	-46,805	-46,805	0	0.00	0	0.00	0.00	0.00	2	4	4	-46,805	-145	-107,047.79	-0.00	-46,805	-164	-106,744.33	-0.00	ric exists	T,F,F,F,F
1165	@ILUKA1	ILU.AX	ILU.AX	Australia	20250418	80,207,979	no ric	no ric	short sell	-105,797	-4,732	-4,732	-101,065	-101,065	0	0.00	0	0.00	0.00	0.00	2	4	4	-101,065	-4,732	-243,413.47	-0.00	-101,065	-6,527	-242,723.44	-0.00	ric exists	T,F,F,F,F
1166	@INFOS11	INFY.NS	INFY.NS	India	20250418	no ric	no ric	no ric	long buy	74,190	4,140	4,140	70,050	70,050	0	0.00	0	0.00	4,247.99	4,247.99	17	1,420	1,400	70,050	4,140	1,164,492.04	0.01	70,050	2,265	1,161,438.46	0.01	ric exists	T,T,F,F,F
1167	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250418	8,203,975	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	131.55	131.55	1	20	20	63,300	0	37,190.66	0.00	63,300	-500	37,302.81	0.00	ric exists	T,F,F,F,F
1168	@KAROO1	KAR.AX	KAR.AX	Australia	20250418	112,138,622	no ric	no ric	short sell	-228,711	-30,037	-30,037	-198,674	-198,674	0	0.00	0	0.00	0.00	0.00	1	1	1	-198,674	-30,037	-170,078.07	-0.00	-198,674	-6,893	-169,595.93	-0.00	ric exists	T,F,F,F,F
1169	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250418	678,938	72,000	72,000	short sell	-154,900	-20,300	-72,000	-82,900	-134,600	0	0.00	51,700	148.70	6,212.19	6,212.19	4	148	149	-134,600	-72,000	-599,163.65	-0.01	-82,900	78,700	-378,298.61	-0.00	ric exists	T,F,F,F,F
1170	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250418	97,025	no ric	no ric	long buy	161,800	0	4,600	157,200	161,800	4,600	45.73	0	0.00	5,656.88	5,656.88	1	46	46	161,800	4,600	224,318.04	0.00	157,200	18,000	213,780.62	0.00	ric exists	T,F,F,F,F
1171	@LARSE3	LART.NS	LART.NS	India	20250418	no ric	no ric	no ric	no trade	20,991	0	0	20,991	20,991	0	0.00	0	0.00	2,912.03	2,912.03	38	3,247	3,207	20,991	0	798,267.67	0.01	20,991	-861	796,174.42	0.01	ric exists	T,T,F,F,F
1172	@LYNAS1	LYC.AX	LYC.AX	Australia	20250418	123,469,446	no ric	no ric	short sell	-113,449	-20	-20	-113,429	-113,429	0	0.00	0	0.00	0.00	0.00	6	9	9	-113,429	-20	-640,587.99	-0.01	-113,429	0	-638,772.06	-0.01	ric exists	T,F,F,F,F
1173	@MINER60	MIN.AX	MIN.AX	Australia	20250418	15,034,805	no ric	no ric	short sell	-22,483	-13	-13	-22,470	-22,470	0	0.00	0	0.00	0.00	0.00	11	17	17	-22,470	-13	-244,036.29	-0.00	-22,470	-1,841	-243,344.50	-0.00	ric exists	T,F,F,F,F
1174	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250418	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.75	0.75	2	7	7	60	0	98.01	0.00	60	0	97.27	0.00	ric exists	T,F,F,F,F
1175	@MEGAP9	MP1.AX	MP1.AX	Australia	20250418	16,834,415	no ric	no ric	no trade	-11,511	0	0	-11,511	-11,511	0	0.00	0	0.00	0.00	0.00	6	10	10	-11,511	0	-73,832.77	-0.00	-11,511	0	-73,623.47	-0.00	ric exists	T,F,F,F,F
1176	@MACQU4224	MQG.AX	MQG.AX	Australia	20250418	57,060,965	no ric	no ric	long sell	3,591	-32	-32	3,623	3,623	0	0.00	0	0.00	0.00	0.00	115	180	179	3,623	-32	416,206.41	0.00	3,623	-197	415,026.56	0.01	ric exists	T,F,F,F,F
1177	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250418	3,573,458	5,000	800	short sell	-378,900	-4,300	-5,000	-373,900	-374,600	0	0.00	700	43.79	-2,037.78	-2,037.78	1	44	44	-374,600	-5,000	-488,462.22	-0.01	-373,900	0	-488,702.82	-0.01	ric exists	T,F,F,F,F
1178	@NATLA14	NAB.AX	NAB.AX	Australia	20250418	529,123,099	no ric	no ric	buy cover	-2,509	12,095	12,095	-14,604	-14,604	0	0.00	0	0.00	0.00	0.00	22	34	34	-14,604	12,095	-317,121.35	-0.00	-14,604	4,355	-316,222.38	-0.00	ric exists	T,F,F,F,F
1179	@NTHNS3	NST.AX	NST.AX	Australia	20250418	284,971,377	no ric	no ric	short sell	-41,471	-676	-676	-40,795	-40,795	0	0.00	0	0.00	0.00	0.00	14	22	22	-40,795	-676	-582,488.04	-0.01	-40,795	0	-580,836.82	-0.01	ric exists	T,F,F,F,F
1180	@NETWE1	NWL.AX	NWL.AX	Australia	20250418	21,433,548	no ric	no ric	long buy	61,825	17	17	61,808	61,808	0	0.00	0	0.00	0.00	0.00	17	26	26	61,808	17	1,019,932.77	0.01	61,808	0	1,017,041.48	0.01	ric exists	T,F,F,F,F
1181	@NEXTD1	NXT.AX	NXT.AX	Australia	20250418	116,534,464	no ric	no ric	no trade	-2,907	0	0	-2,907	-2,907	0	0.00	0	0.00	0.00	0.00	7	11	11	-2,907	0	-20,744.39	-0.00	-2,907	0	-20,685.58	-0.00	ric exists	T,F,F,F,F
1182	@ORORA1	ORA.AX	ORA.AX	Australia	20250418	306,880,384	no ric	no ric	short sell	-348,715	-27,234	-27,234	-321,481	-321,481	0	0.00	0	0.00	0.00	0.00	1	2	2	-321,481	-27,234	-360,441.59	-0.00	-321,481	-23,462	-359,419.82	-0.00	ric exists	T,F,F,F,F
1183	@ORIGI6	ORG.AX	ORG.AX	Australia	20250418	299,853,545	no ric	no ric	no trade	-100,791	0	0	-100,791	-100,791	0	0.00	0	0.00	0.00	0.00	6	10	10	-100,791	0	-654,855.03	-0.01	-100,791	0	-652,998.65	-0.01	ric exists	T,F,F,F,F
1184	@ORICA3	ORI.AX	ORI.AX	Australia	20250418	84,148,601	no ric	no ric	no trade	877	0	0	877	877	0	0.00	0	0.00	0.00	0.00	10	16	16	877	0	8,751.51	0.00	877	-134	8,726.70	0.00	ric exists	T,F,F,F,F
1185	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250418	1,459,875	11,500	0	short sell	-1,947,500	-11,500	-11,500	-1,936,000	-1,936,000	0	0.00	0	0.00	-10,314.16	-10,314.16	0	14	15	-1,936,000	-11,500	-841,486.79	-0.01	-1,936,000	-24,300	-836,651.69	-0.01	ric exists	T,F,F,F,F
1186	@PALAD13	PDN.AX	PDN.AX	Australia	20250418	36,497,695	no ric	no ric	short sell	-34,831	-2,135	-2,135	-32,696	-32,696	0	0.00	0	0.00	0.00	0.00	3	5	4	-32,696	-2,135	-95,040.44	-0.00	-32,696	-2,994	-94,771.02	-0.00	ric exists	T,F,F,F,F
1187	@MARGI3	PLS.AX	PLS.AX	Australia	20250418	308,499,255	no ric	no ric	short sell	-145,922	-27,881	-27,881	-118,041	-118,041	0	0.00	0	0.00	0.00	0.00	1	1	1	-118,041	-27,881	-107,837.91	-0.00	-118,041	-23,977	-107,532.21	-0.00	ric exists	T,F,F,F,F
1188	@PROME8	PME.AX	PME.AX	Australia	20250418	11,663,400	no ric	no ric	long sell	1,695	-11	-11	1,706	1,706	0	0.00	0	0.00	0.00	0.00	132	207	206	1,706	-11	225,791.87	0.00	1,706	-76	225,151.80	0.00	ric exists	T,F,F,F,F
1189	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250418	16,102,692	no ric	no ric	long buy	681,400	0	10,300	671,100	681,400	10,300	104.25	0	0.00	-13,655.58	-13,655.58	3	103	104	681,400	10,300	2,103,842.86	0.02	671,100	6,900	2,099,089.04	0.03	ric exists	T,F,F,F,F
1190	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250418	11,634,724	214,800	400	short sell	-217,300	-214,500	-214,800	-2,500	-2,800	0	0.00	300	18.07	16.24	16.24	1	18	18	-2,800	-214,800	-1,519.19	-0.00	-2,500	-51,200	-1,382.59	-0.00	ric exists	T,F,F,F,F
1191	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250418	121,556,627	no ric	no ric	buy cover	-593,000	0	200,100	-793,100	-593,000	200,100	31.14	0	0.00	-5,082.51	-5,082.51	1	31	31	-593,000	200,100	-551,049.14	-0.01	-793,100	363,200	-737,015.03	-0.01	ric exists	T,F,F,F,F
1192	@QANTA2	QAN.AX	QAN.AX	Australia	20250418	141,813,279	no ric	no ric	no trade	149,131	0	0	149,131	149,131	0	0.00	0	0.00	0.00	0.00	5	9	9	149,131	0	812,679.61	0.01	149,131	0	810,375.84	0.01	ric exists	T,F,F,F,F
1193	@KFMDI1	QUB.AX	QUB.AX	Australia	20250418	278,260,014	no ric	no ric	short sell	-103,549	-44,147	-44,147	-59,402	-59,402	0	0.00	0	0.00	0.00	0.00	2	4	4	-59,402	-44,147	-147,243.19	-0.00	-59,402	-47,929	-146,825.79	-0.00	ric exists	T,F,F,F,F
1194	@REALE5	REA.AX	REA.AX	Australia	20250418	7,099,251	no ric	no ric	no trade	931	0	0	931	931	0	0.00	0	0.00	0.00	0.00	153	240	239	931	0	142,739.86	0.00	931	0	142,335.22	0.00	ric exists	T,F,F,F,F
1195	@RIOTI17	RIO.AX	RIO.AX	Australia	20250418	42,469,894	no ric	no ric	short sell	-8,905	-354	-354	-8,551	-8,551	0	0.00	0	0.00	0.00	0.00	71	112	111	-8,551	-354	-609,326.35	-0.01	-8,551	0	-607,599.04	-0.01	ric exists	T,F,F,F,F
1196	@RAMEL1	RMS.AX	RMS.AX	Australia	20250418	273,854,318	no ric	no ric	no trade	-23,380	0	0	-23,380	-23,380	0	0.00	0	0.00	0.00	0.00	2	3	3	-23,380	0	-42,568.84	-0.00	-23,380	-252	-42,448.17	-0.00	ric exists	T,F,F,F,F
1197	@SOUTH493	S32.AX	S32.AX	Australia	20250418	644,828,896	no ric	no ric	short sell	-235,798	-1,059	-1,059	-234,739	-234,739	0	0.00	0	0.00	0.00	0.00	2	3	3	-234,739	-1,059	-403,403.70	-0.00	-234,739	-6,644	-402,260.14	-0.00	ric exists	T,F,F,F,F
1198	@SINGA36	SATS.SI	SATS.SI	Singapore	20250418	67,264,689	no ric	no ric	short sell	-425,100	-37,500	-37,500	-387,600	-387,600	0	0.00	0	0.00	0.00	0.00	2	3	3	-387,600	-37,500	-804,419.25	-0.01	-387,600	-36,600	-804,112.60	-0.01	ric exists	T,F,F,F,F
1199	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250418	6,819,288	38,900	38,900	short sell	-769,900	0	-38,900	-731,000	-769,900	0	0.00	38,900	29.89	-26,987.88	-26,987.88	1	30	30	-769,900	-38,900	-698,125.73	-0.01	-731,000	-14,700	-640,646.78	-0.01	ric exists	T,F,F,F,F
1200	@SCENT1	SCG.AX	SCG.AX	Australia	20250418	1,232,234,215	no ric	no ric	no trade	38,911	0	0	38,911	38,911	0	0.00	0	0.00	0.00	0.00	2	3	3	38,911	0	85,513.21	0.00	38,911	0	85,270.80	0.00	ric exists	T,F,F,F,F
1201	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250418	2,293,160	36,100	3,800	short sell	-360,600	-32,300	-36,100	-324,500	-328,300	0	0.00	3,800	12.97	-3,713.22	-3,713.22	0	13	13	-328,300	-36,100	-127,934.65	-0.00	-324,500	-20,200	-123,563.03	-0.00	ric exists	T,F,F,F,F
1202	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250418	77,173,334	no ric	no ric	short sell	-58,500	-3,800	-3,800	-54,700	-54,700	0	0.00	0	0.00	0.00	0.00	5	6	6	-54,700	-3,800	-265,027.42	-0.00	-54,700	0	-264,926.39	-0.00	ric exists	T,F,F,F,F
1203	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250418	95,759,629	no ric	no ric	short sell	-477,800	-63,900	-63,900	-413,900	-413,900	0	0.00	0	0.00	0.00	0.00	1	2	2	-413,900	-63,900	-581,089.51	-0.01	-413,900	-21,200	-580,867.99	-0.01	ric exists	T,F,F,F,F
1204	@SANDF1	SFR.AX	SFR.AX	Australia	20250418	110,519,431	no ric	no ric	short sell	-91,069	-264	-264	-90,805	-90,805	0	0.00	0	0.00	0.00	0.00	6	10	10	-90,805	-264	-562,709.06	-0.01	-90,805	-388	-561,113.90	-0.01	ric exists	T,F,F,F,F
1205	@SEVEN19	SGH.AX	SGH.AX	Australia	20250418	38,738,255	no ric	no ric	short sell	-5,573	-532	-532	-5,041	-5,041	0	0.00	0	0.00	0.00	0.00	31	48	48	-5,041	-532	-154,260.44	-0.00	-5,041	-308	-153,823.15	-0.00	ric exists	T,F,F,F,F
1206	@STOCK40	SGP.AX	SGP.AX	Australia	20250418	595,530,434	no ric	no ric	no trade	-4,659	0	0	-4,659	-4,659	0	0.00	0	0.00	0.00	0.00	3	5	5	-4,659	0	-15,447.65	-0.00	-4,659	0	-15,403.86	-0.00	ric exists	T,F,F,F,F
1207	@SONIC9	SHL.AX	SHL.AX	Australia	20250418	86,509,879	no ric	no ric	no trade	11,101	0	0	11,101	11,101	0	0.00	0	0.00	0.00	0.00	16	25	25	11,101	0	179,993.25	0.00	11,101	-447	179,483.01	0.00	ric exists	T,F,F,F,F
1208	@ARROW13	SIG.AX	SIG.AX	Australia	20250418	343,708,100	no ric	no ric	no trade	-142,467	0	0	-142,467	-142,467	0	0.00	0	0.00	0.00	0.00	2	3	3	-142,467	0	-271,226.99	-0.00	-142,467	0	-270,458.12	-0.00	ric exists	T,F,F,F,F
1209	@SOULP2	SOL.AX	SOL.AX	Australia	20250418	14,096,709	no ric	no ric	short sell	-13,503	-74	-74	-13,429	-13,429	0	0.00	0	0.00	0.00	0.00	23	36	36	-13,429	-74	-310,652.39	-0.00	-13,429	0	-309,771.76	-0.00	ric exists	T,F,F,F,F
1210	@SINGA31	STEG.SI	STEG.SI	Singapore	20250418	159,660,662	no ric	no ric	short sell	-56,000	-2,900	-2,900	-53,100	-53,100	0	0.00	0	0.00	0.00	0.00	5	7	7	-53,100	-2,900	-288,877.56	-0.00	-53,100	0	-288,767.43	-0.00	ric exists	T,F,F,F,F
1211	@SANTO10	STO.AX	STO.AX	Australia	20250418	644,484,984	no ric	no ric	long sell	81,311	-1,047	-1,047	82,358	82,358	0	0.00	0	0.00	0.00	0.00	4	6	6	82,358	-1,047	297,273.80	0.00	82,358	1,440	296,431.09	0.00	ric exists	T,F,F,F,F
1212	@TATAC6	TCS.NS	TCS.NS	India	20250418	no ric	no ric	no ric	no trade	76,839	0	0	76,839	76,839	0	0.00	0	0.00	10,829.06	10,829.06	39	3,299	3,263	76,839	0	2,968,546.40	0.03	76,839	0	2,960,762.15	0.04	ric exists	T,T,F,F,F
1213	@TECHM7	TEML.NS	TEML.NS	India	20250418	no ric	no ric	no ric	no trade	12,792	0	0	12,792	12,792	0	0.00	0	0.00	714.15	714.15	15	1,307	1,294	12,792	0	195,767.50	0.00	12,792	0	195,254.15	0.00	ric exists	T,T,F,F,F
1214	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250418	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	-20,286.64	-20,286.64	0	15	15	-1,416,500	0	-641,161.59	-0.01	-1,416,500	1,416,500	-624,989.52	-0.01	ric exists	T,F,F,F,F
1215	@THELO5	TLC.AX	TLC.AX	Australia	20250418	364,441,299	no ric	no ric	short sell	-137,801	-36,734	-36,734	-101,067	-101,067	0	0.00	0	0.00	0.00	0.00	3	5	5	-101,067	-36,734	-328,646.94	-0.00	-101,067	-11,531	-327,715.29	-0.00	ric exists	T,F,F,F,F
1216	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250418	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	0.00	0.00	0	2,550	2,577	2,958,000	0	448,315.01	0.01	2,958,000	0	448,315.01	0.01	ric exists	T,F,F,F,F
1217	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250418	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	4,417.81	4,417.81	2	7	7	356,900	0	546,585.33	0.01	356,900	0	542,167.60	0.01	ric exists	T,F,F,F,F
1218	@TELST3	TLS.AX	TLS.AX	Australia	20250418	1,247,443,883	no ric	no ric	no trade	126,084	0	0	126,084	126,084	0	0.00	0	0.00	0.00	0.00	3	4	4	126,084	0	356,833.94	0.00	126,084	0	355,822.40	0.00	ric exists	T,F,F,F,F
1219	@TELIX1	TLX.AX	TLX.AX	Australia	20250418	26,080,113	no ric	no ric	short sell	-15,583	-1,568	-1,568	-14,015	-14,015	0	0.00	0	0.00	0.00	0.00	16	26	26	-14,015	-1,568	-230,016.86	-0.00	-14,015	-1,137	-229,364.81	-0.00	ric exists	T,F,F,F,F
1220	@TECHN58	TNE.AX	TNE.AX	Australia	20250418	62,136,275	no ric	no ric	long buy	74,234	1,587	1,587	72,647	72,647	0	0.00	0	0.00	0.00	0.00	18	28	28	72,647	1,587	1,304,610.77	0.02	72,647	1,547	1,300,912.48	0.02	ric exists	T,F,F,F,F
1221	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250418	6,456,556	70,200	39,800	short sell	-237,500	-30,400	-70,200	-167,300	-207,100	0	0.00	39,800	24.32	-2,774.61	-2,774.61	1	25	24	-207,100	-70,200	-152,717.66	-0.00	-167,300	-1,300	-121,847.43	-0.00	ric exists	T,F,F,F,F
1222	@TATAE3	TTEX.NS	TTEX.NS	India	20250418	no ric	no ric	no ric	no trade	367	0	0	367	367	0	0.00	0	0.00	76.83	76.83	57	4,900	4,885	367	0	21,061.99	0.00	367	0	21,006.76	0.00	ric exists	T,T,F,F,F
1223	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250418	117,735,105	no ric	no ric	short sell	-1,400	-1,000	-1,000	-400	-400	0	0.00	0	0.00	0.00	0.00	27	35	35	-400	-1,000	-10,621.09	-0.00	-400	0	-10,617.04	-0.00	ric exists	T,F,F,F,F
1224	@REDNP1	VAU.AX	VAU.AX	Australia	20250418	363,983,895	no ric	no ric	short sell	-171,758	-1,941	-1,941	-169,817	-169,817	0	0.00	0	0.00	0.00	0.00	0	0	0	-169,817	-1,941	-52,616.91	-0.00	-169,817	0	-52,467.75	-0.00	ric exists	T,F,F,F,F
1225	@VIVAE2	VEA.AX	VEA.AX	Australia	20250418	153,411,963	no ric	no ric	short sell	-491,353	-28,137	-28,137	-463,216	-463,216	0	0.00	0	0.00	0.00	0.00	1	2	2	-463,216	-28,137	-470,525.48	-0.01	-463,216	-7,783	-469,191.64	-0.01	ric exists	T,F,F,F,F
1226	@VENTU23	VENM.SI	VENM.SI	Singapore	20250418	16,820,235	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	8	11	11	-10,000	0	-83,244.30	-0.00	-10,000	0	-83,212.56	-0.00	ric exists	T,F,F,F,F
1227	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250418	42,928,788	185,700	185,700	short sell	-2,484,700	0	-185,700	-2,299,000	-2,484,700	0	0.00	185,700	2.18	-4,062.51	-4,062.51	0	2	2	-2,484,700	-185,700	-163,859.10	-0.00	-2,299,000	-6,100	-148,681.21	-0.00	ric exists	T,F,F,F,F
1228	@WOODS5	WDS.AX	WDS.AX	Australia	20250418	237,321,824	no ric	no ric	long sell	0	-1,974	-1,974	1,974	1,974	0	0.00	0	0.00	0.00	0.00	13	20	20	1,974	-1,974	25,310.29	0.00	1,974	1,974	25,238.54	0.00	ric exists	T,F,F,F,F
1229	@WESFA3	WES.AX	WES.AX	Australia	20250418	171,167,449	no ric	no ric	short sell	-5,787	-17	-17	-5,770	-5,770	0	0.00	0	0.00	0.00	0.00	48	75	74	-5,770	-17	-274,658.32	-0.00	-5,770	0	-273,879.73	-0.00	ric exists	T,F,F,F,F
1230	@WESTG11	WGX.AX	WGX.AX	Australia	20250418	187,144,422	no ric	no ric	no trade	-133,431	0	0	-133,431	-133,431	0	0.00	0	0.00	0.00	0.00	2	3	3	-133,431	0	-272,777.86	-0.00	-133,431	0	-272,004.60	-0.00	ric exists	T,F,F,F,F
1231	@WHITE61	WHC.AX	WHC.AX	Australia	20250418	70,972,796	no ric	no ric	short sell	-180,005	-14,985	-14,985	-165,020	-165,020	0	0.00	0	0.00	0.00	0.00	3	5	5	-165,020	-14,985	-511,305.86	-0.01	-165,020	-174	-509,856.42	-0.01	ric exists	T,F,F,F,F
1232	@WIPRO3	WIPR.NS	WIPR.NS	India	20250418	no ric	no ric	no ric	long buy	48,861	11,054	11,054	37,807	37,807	0	0.00	0	0.00	382.63	382.63	3	237	235	37,807	11,054	104,889.08	0.00	37,807	-15,201	104,614.03	0.00	ric exists	T,T,F,F,F
1233	@WORLE1	WOR.AX	WOR.AX	Australia	20250418	79,933,183	no ric	no ric	no trade	9,696	0	0	9,696	9,696	0	0.00	0	0.00	0.00	0.00	8	12	12	9,696	0	73,836.54	0.00	9,696	0	73,627.23	0.00	ric exists	T,F,F,F,F
1234	@WOOLW14	WOW.AX	WOW.AX	Australia	20250418	186,175,042	no ric	no ric	no trade	-32,588	0	0	-32,588	-32,588	0	0.00	0	0.00	0.00	0.00	20	32	31	-32,588	0	-656,631.52	-0.01	-32,588	10,347	-654,770.12	-0.01	ric exists	T,F,F,F,F
1235	@WISET1	WTC.AX	WTC.AX	Australia	20250418	26,335,721	no ric	no ric	cannot calc	244	cannot calc	244	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	52	82	82	no posn data	no posn data	no posn data	no posn data	0	362	0.00	0.00	ric exists	T,F,F,F,F
1236	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250418	114,477,608	no ric	no ric	short sell	-394,207	-11,288	-11,288	-382,919	-382,919	0	0.00	0	0.00	0.00	0.00	1	2	2	-382,919	-11,288	-406,085.42	-0.00	-382,919	-18,329	-404,934.25	-0.00	ric exists	T,F,F,F,F