assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-29893.6112	-0.0003	0.0047	-0.0000	0.0800	6.5520	-0.0003	-0.0003	0.0000	1.0000	0.0596	0.0000	-4000	-4000.0000	7.4734	242.5092	975000.0000	7.3019	6187.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	682060	0.0950	5097309.1087	GS	apac	availability	0.0000	0.6328	0.7455	-0.2545	-0.1498	666.2233	1.0000	TW	1000	-29893.6112	29893.6112	0.0000	0.0000	0.0000	4477.0530	0.1498	-18918.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	64234.2058	0.0007	0.0047	0.8359	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2295	0.0000	16000	16000.0000	4.0146	129.3028	9886938.0000	39.4796	3019.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	5438807	0.0475	21834840.5159	GS	apac	availability	0.0000	0.4291	0.5552	-0.4448	-0.0254	986.5353	1.0000	TW	1000	64234.2058	64234.2058	0.0000	0.0000	0.0000	-1629.1592	0.0254	27563.1697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	591738.4844	0.0069	0.0100	16.2120	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	2096000	2096000.0000	0.2823	4737.2618	28099700.0000	7.9118	ASII.JK	JAK	IDN	ID	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1930	0.2846	-0.7154	0.1086	5714.6171	1.0000	ID	100	591738.4844	591738.4844	0.0000	0.0000	0.0000	64250.4244	0.1086	114189.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CATHA19	93213.7045	0.0011	0.0047	1.2131	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	1.6645	53.9365	25093235.0000	41.7967	2882.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	276152174	0.0050	459663698.7793	GS	apac	availability	0.0000	0.5492	0.6009	-0.3991	0.1030	16359.6217	1.0000	TW	1000	93213.7045	93213.7045	0.0000	0.0000	0.0000	9599.9796	0.1030	51193.1552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CENTU340	-533946.8359	-0.0062	0.0047	-0.0000	0.0650	95.0864	-0.0062	-0.0062	0.0000	1.0000	0.1892	0.0000	-95000	-95000.0000	5.6205	178.0664	5693027.0000	31.3060	9958.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	2798489	0.0775	15728887.8610	GS	apac	availability	0.0000	0.4605	0.5413	-0.4587	-0.2210	1270.6195	1.0000	TW	1000	-533946.8359	533946.8359	0.0000	0.0000	0.0000	118020.6597	0.2210	-245864.8388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA1014	605.4829	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6157	0.0000	1000	1000.0000	0.6055	4.7343	6968926.0000	4.2504	1766.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	187107688	0.0050	113290496.3512	GS	apac	availability	0.0000	0.8495	0.9792	-0.0208	0.1289	2646.6045	1.0000	XH	2000	605.4829	605.4829	0.0000	0.0000	0.0000	78.0217	0.1289	514.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA1176	551.3757	0.0000	0.0037	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	2.7569	21.4043	12353016.0000	34.0626	2601.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	263492490	0.0050	726416819.9230	GS	apac	availability	0.0000	1.9467	1.6895	0.6895	0.2862	7115.5801	1.0000	XH	2000	551.3757	551.3757	0.0000	0.0000	0.0000	157.7797	0.2862	1073.3650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA280	338369.6142	0.0039	0.0037	3.4764	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	192000	192000.0000	1.7623	13.6781	53972254.0000	95.1043	2628.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	502646680	0.0050	885835225.0331	GS	apac	availability	0.0000	2.1359	1.8197	0.8197	0.2509	13113.8889	1.0000	XH	2000	338369.6142	338369.6142	0.0000	0.0000	0.0000	84902.7778	0.2509	722720.9546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHINA288	-3594.2486	-0.0000	0.0037	-0.0000	0.0050	0.0492	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5942	27.5257	21215571.0000	75.2310	0291.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	175300701	0.0050	630074293.4039	GS	apac	availability	0.0000	2.1085	1.8325	0.8325	0.0937	5596.9789	1.0000	HK	2000	-3594.2486	3594.2486	0.0000	0.0000	0.0000	-336.9086	0.0937	-7578.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@CHROM5	64975.3697	0.0008	0.0047	0.8456	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8036	0.0000	8000	8000.0000	8.1219	261.2615	2572926.0000	20.7590	2360.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	8695246	0.0225	70622102.9717	GS	apac	availability	0.0000	0.6467	0.7292	-0.2708	-0.0545	3454.4311	1.0000	TW	1000	64975.3697	64975.3697	0.0000	0.0000	0.0000	-3543.6086	0.0545	42018.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@EVAAI1	555650.5433	0.0065	0.0047	7.2311	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.3223	0.0000	459000	459000.0000	1.2106	39.3591	22501622.0000	27.3503	2618.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	22885735	0.0125	27704730.0353	GS	apac	availability	0.0000	0.3234	0.3893	-0.6107	0.0261	5556.9611	1.0000	TW	1000	555650.5433	555650.5433	0.0000	0.0000	0.0000	14498.7737	0.0261	179691.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@FINAN321	-235486.6061	-0.0027	0.0030	-0.0000	0.0050	3.2258	-0.0027	-0.0027	0.0000	1.0000	0.2135	0.0000	-15400	-15400.0000	15.2913	2150.2613	354900.0000	5.3800	7148.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	7554055	0.0050	115511608.7270	GS	apac	availability	0.0000	0.5898	0.7259	-0.2741	-0.1197	917.8772	0.9999	JP	100	-235486.6061	235486.6061	0.0000	0.0000	0.0000	28187.5263	0.1197	-138890.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FORMO9	-745487.3695	-0.0087	0.0047	-0.0000	0.0150	30.6365	-0.0087	-0.0087	0.0000	1.0000	0.1326	0.0000	-680000	-680000.0000	1.0963	35.4431	10208305.0000	11.1735	1301.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	9717151	0.0200	10652960.7908	GS	apac	availability	0.0000	0.8408	0.8532	-0.1468	-0.1591	5792.3948	1.0000	TW	1000	-745487.3695	745487.3695	0.0000	0.0000	0.0000	118591.1840	0.1591	-626774.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@FREEE1	-332983.1624	-0.0039	0.0030	-0.0000	0.0225	20.5264	-0.0039	-0.0039	0.0000	1.0000	0.3573	0.0000	-12800	-12800.0000	26.0143	3663.3594	179200.0000	4.6281	4478.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2255335	0.0225	58670982.8566	GS	apac	availability	0.0000	0.9738	1.0041	0.0041	-0.1572	1535.6717	1.0000	JP	100	-332983.1624	332983.1624	0.0000	0.0000	0.0000	52352.1840	0.1572	-324258.2146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@GENIU2	66426.8157	0.0008	0.0047	0.8645	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.1711	1000.0000	6000	7000.0000	11.0711	357.8423	714542.0000	7.8963	3406.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	1328287	0.0825	14705645.9643	GS	apac	availability	0.0000	0.5334	0.6232	-0.3768	0.0124	1248.1937	1.0000	TW	1000	77497.9517	77497.9517	11071.1360	11071.1360	1.0000	963.8190	0.0124	41337.4984	5905.3569	137.6884	0.0000	0.0000	NaN	NaN
15	@HINOM2	-69467.1452	-0.0008	0.0030	-0.0000	0.0050	0.9516	-0.0008	-0.0009	-0.0001	1.0000	0.1993	-1900.0000	-23300	-25200.0000	2.9814	419.6704	1373000.0000	4.0622	7205.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	33331503	0.0050	99375294.3362	GS	apac	availability	1900.0000	0.6243	0.7064	-0.2936	-0.1557	856.5341	1.0000	JP	100	-75131.8480	75131.8480	-5664.7028	5664.7028	-1.0000	11696.2695	0.1557	-46903.9594	-3536.4096	881.8616	-1900.0000	-5664.7028	NaN	NaN
16	@INFRA14	-1551101.2912	-0.0180	0.0040	-0.0000	0.0050	21.2480	-0.0180	-0.0184	-0.0004	1.0000	1.0000	-4907.0000	-245878	-250785.0000	6.3084	10.5652	504860.0000	3.1655	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-18	2025-04-18	59285770	0.0050	373999440.3643	GS	apac	availability	4907.0000	-0.0221	0.2298	-0.7702	-0.2271	6107.0923	1.0000	NZ	1	-1582056.7001	1582056.7001	-30955.4089	30955.4089	-1.0000	359262.8417	0.2271	34987.9112	684.5931	7029.5383	-4907.0000	-30955.4089	NaN	NaN
17	@JDCOM7	2689.8898	0.0000	0.0037	0.0276	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	17.9326	138.5924	10658512.0000	190.3005	9618.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	319423981	0.0050	5728102117.0811	GS	apac	availability	0.0000	2.4716	2.0518	1.0518	0.2406	50091.0911	1.0000	XH	2000	2689.8898	2689.8898	0.0000	0.0000	0.0000	647.1269	0.2406	6648.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JDLOG1	24266.9802	0.0003	0.0037	0.2493	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6756	0.0000	16100	16100.0000	1.5073	11.6553	5579625.0000	8.3778	2618.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	185765690	0.0050	279998281.0728	GS	apac	availability	0.0000	2.1019	1.7714	0.7714	0.2080	2904.0879	1.0000	XH	2000	24266.9802	24266.9802	0.0000	0.0000	0.0000	5047.1110	0.2080	51006.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JIUMA1	338.8128	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	1000	1000.0000	0.3388	2.6189	17623000.0000	5.9457	9922.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	2825595	0.1625	957347.6892	GS	apac	availability	0.0000	3.7997	2.9795	1.9795	0.1547	473.5362	1.0000	XH	2000	338.8128	338.8128	0.0000	0.0000	0.0000	52.4190	0.1547	1287.3792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@JTGLO1	990.1577	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1400	1400.0000	0.7073	5.5048	16117372.0000	11.4298	1519.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	137097336	0.0475	96962843.4903	GS	apac	availability	0.0000	1.3731	1.2085	0.2085	0.0750	5222.7190	1.0000	XH	2000	990.1577	990.1577	0.0000	0.0000	0.0000	74.2675	0.0750	1359.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@KAKAK2	70325.3502	0.0008	0.0030	0.5780	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4904	0.0000	4100	4100.0000	17.1525	2373.7515	3265100.0000	54.6409	2371.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	24159396	0.0050	414394630.2235	GS	apac	availability	0.0000	0.4631	0.6417	-0.3583	-0.0234	2107.9654	1.0000	JP	100	70325.3502	70325.3502	0.0000	0.0000	0.0000	-1648.6220	0.0234	32568.2730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@KASUM2	-610490.2809	-0.0071	0.0030	-0.0000	0.0825	137.9875	-0.0071	-0.0071	0.0000	1.0000	0.0708	0.0000	-6900	-6900.0000	88.4769	12294.7820	298600.0000	25.8819	3498.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	61894	0.1000	5476186.2966	GS	apac	availability	0.0000	1.0365	1.0027	0.0027	-0.1658	873.0122	1.0000	JP	100	-610490.2809	610490.2809	0.0000	0.0000	0.0000	101219.4926	0.1658	-632787.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@KINGY1	191751.4501	0.0022	0.0047	2.4954	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.6633	3000.0000	76000	79000.0000	2.5230	82.2921	9421781.0000	23.9439	2449.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	22600464	0.0200	57021996.6332	GS	apac	availability	0.0000	0.4783	0.6219	-0.3781	0.0226	3085.0410	1.0000	TW	1000	199320.5863	199320.5863	7569.1362	7569.1362	1.0000	4507.0931	0.0226	95332.9653	3620.2392	171.1554	0.0000	0.0000	NaN	NaN
24	@KIRIN8	-1469282.5641	-0.0171	0.0030	-0.0000	0.0050	20.1272	-0.0171	-0.0163	0.0008	1.0000	1.0000	4700.0000	-96800	-92100.0000	15.1785	2146.3423	2186800.0000	33.0898	2503.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	107136434	0.0050	1626174529.5235	GS	apac	availability	0.0000	0.1769	0.4087	-0.5913	-0.1162	13873.1845	1.0000	JP	100	-1397943.4314	1397943.4314	71339.1328	71339.1328	1.0000	162467.7233	0.1162	-247347.6659	12622.5193	-8290.9696	0.0000	0.0000	NaN	NaN
25	@KUOBI1	-783.1631	-0.0000	0.0047	-0.0000	0.0425	0.0912	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	0.9790	31.5179	1018443.0000	0.9913	1808.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	7950172	0.0500	7782851.9607	GS	apac	availability	0.0000	0.3157	0.4919	-0.5081	-0.1208	582.8246	0.9980	TW	1000	-783.1631	783.1631	0.0000	0.0000	0.0000	94.6235	0.1208	-247.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@KYORI6	-1137614.9221	-0.0132	0.0030	-0.0000	0.0050	15.5838	-0.0132	-0.0139	-0.0007	1.0000	0.3188	-2800.0000	-54700	-57500.0000	20.7973	2941.6009	395200.0000	8.1957	9616.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2966326	0.0050	61691713.3708	GS	apac	availability	2800.0000	0.6530	0.6749	-0.3251	-0.1550	1370.3226	1.0000	JP	100	-1195847.4958	1195847.4958	-58232.5737	58232.5737	-1.0000	185413.4316	0.1550	-780910.2659	-38026.9347	9028.8280	-2800.0000	-58232.5737	NaN	NaN
27	@LOTUS3	-238469.4891	-0.0028	0.0047	-0.0000	0.0375	24.5003	-0.0028	-0.0028	0.0000	1.0000	0.1790	0.0000	-36000	-36000.0000	6.6242	212.9269	1442587.0000	9.4858	1795.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	2287191	0.0500	15150701.9239	GS	apac	availability	0.0000	0.2862	0.4452	-0.5548	-0.1178	1091.6906	1.0000	TW	1000	-238469.4891	238469.4891	0.0000	0.0000	0.0000	28080.0731	0.1178	-68252.0884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MALAY68	97.2679	0.0000	0.0090	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.6211	7.1677	1189807.0000	1.9336	MISC.KL	KUL	MYS	MY	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0880	0.1993	-0.8007	-0.0182	3545.8334	0.9998	MY	100	97.2679	97.2679	0.0000	0.0000	0.0000	-1.7735	0.0182	8.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@MASCO2	-951922.0290	-0.0111	0.0037	-0.0000	0.0350	91.2802	-0.0111	-0.0111	0.0000	1.0000	0.0111	0.0000	-3640000	-3640000.0000	0.2615	2.0294	35456668.0000	9.2698	0136.HK	HKG	HKG	HK	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8223	0.9368	-0.0632	-0.0559	3409.3691	1.0000	HK	4000	-951922.0290	951922.0290	0.0000	0.0000	0.0000	53166.9812	0.0559	-782791.1902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MEITE3	773183.3499	0.0090	0.0030	6.3549	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.3673	200.0000	38200	38400.0000	20.2404	2862.0245	183600.0000	3.7045	9744.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	12897250	0.0050	261045522.5038	GS	apac	availability	0.0000	0.2315	0.4246	-0.5754	-0.0232	1578.7513	0.9999	JP	100	777231.4303	777231.4303	4048.0804	4048.0804	1.0000	-18005.7958	0.0232	179898.6578	936.9722	-93.7802	0.0000	0.0000	NaN	NaN
31	@MINIS7	3935.6391	0.0000	0.0037	0.0404	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	3.9356	30.3395	4254797.0000	16.6300	9896.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	33201207	0.0350	130667969.4238	GS	apac	availability	0.0000	1.7458	1.5507	0.5507	0.1492	4924.8123	1.0000	XH	2000	3935.6391	3935.6391	0.0000	0.0000	0.0000	587.1466	0.1492	6870.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@MODEC1	-324216.5516	-0.0038	0.0030	-0.0000	0.0050	4.4413	-0.0038	-0.0038	-0.0000	1.0000	0.3397	-100.0000	-12900	-13000.0000	25.1331	3525.2986	286200.0000	7.1130	6269.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	8699203	0.0050	218637643.2629	GS	apac	availability	100.0000	1.1475	1.0341	0.0341	-0.1467	1460.0679	1.0000	JP	100	-326729.8582	326729.8582	-2513.3066	2513.3066	-1.0000	47933.3317	0.1467	-374925.6842	-2884.0437	368.7179	-100.0000	-2513.3066	NaN	NaN
33	@MONEY32	-539825.1232	-0.0063	0.0030	-0.0000	0.0050	7.3949	-0.0063	-0.0063	-0.0000	1.0000	0.3752	-100.0000	-18500	-18600.0000	29.1797	4123.2813	1667300.0000	48.4666	3994.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	7927500	0.0050	231322360.2297	GS	apac	availability	100.0000	0.7524	0.8447	-0.1553	-0.1843	1612.8405	1.0000	JP	100	-542743.0968	542743.0968	-2917.9736	2917.9736	-1.0000	100028.1063	0.1843	-408333.2837	-2195.3402	537.7855	-100.0000	-2917.9736	NaN	NaN
34	@NETEA10	413981.5427	0.0048	0.0037	4.2532	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	20300	20300.0000	20.3932	157.0883	7093133.0000	143.5443	9999.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	324479303	0.0050	6617164652.0203	GS	apac	availability	0.0000	1.2367	1.2661	0.2661	0.2183	36827.3412	1.0000	XH	2000	413981.5427	413981.5427	0.0000	0.0000	0.0000	90359.1623	0.2183	511986.1282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@NEWCH6	292955.8403	0.0034	0.0037	3.0098	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8099	0.0000	81800	81800.0000	3.5814	27.7446	17214504.0000	61.5286	1336.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	35452418	0.0050	126968128.4526	GS	apac	availability	0.0000	2.4493	2.0463	1.0463	0.2358	3481.3066	1.0000	XH	2000	292955.8403	292955.8403	0.0000	0.0000	0.0000	69091.4122	0.2358	717545.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@OBICB2	1300778.9276	0.0151	0.0030	10.6913	0.0000	-0.0000	0.0151	0.0153	0.0001	1.0000	0.5820	200.0000	24700	24900.0000	52.6631	7427.1055	108200.0000	5.6654	4733.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	6072560	0.0050	319799922.4647	GS	apac	availability	0.0000	0.2826	0.5128	-0.4872	0.0436	2501.7360	1.0000	JP	100	1311311.5505	1311311.5505	10532.6229	10532.6229	1.0000	57209.1550	0.0436	370560.7141	2976.3913	459.5113	0.0000	0.0000	NaN	NaN
37	@OBICC2	1021998.5885	0.0119	0.0030	8.4000	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	30700	30700.0000	33.2899	4717.2188	541100.0000	17.9949	4684.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	72825523	0.0050	2424351195.7594	GS	apac	availability	0.0000	0.1933	0.4383	-0.5617	0.0061	13760.0292	1.0000	JP	100	1021998.5885	1021998.5885	0.0000	0.0000	0.0000	6270.4242	0.0061	197561.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ORGAN10	-262046.5817	-0.0030	0.0030	-0.0000	0.0050	3.5897	-0.0030	-0.0030	0.0000	1.0000	0.2682	0.0000	-5900	-5900.0000	44.4147	6156.3868	337400.0000	14.6439	6368.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4317732	0.0050	191770662.9229	GS	apac	availability	0.0000	0.8165	0.8347	-0.1653	-0.1207	1153.0686	1.0000	JP	100	-262046.5817	262046.5817	0.0000	0.0000	0.0000	31631.9589	0.1207	-213957.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PEOPL43	622642.5347	0.0072	0.0037	6.3970	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	1124000	1124000.0000	0.5540	4.2939	62832145.0000	34.7566	1339.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3117	1.2482	0.2482	0.1993	4833.9183	1.0000	XH	2000	622642.5347	622642.5347	0.0000	0.0000	0.0000	124101.4713	0.1993	816699.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM121	-198724.5743	-0.0023	0.0047	-0.0000	0.0250	13.6113	-0.0023	-0.0023	0.0000	1.0000	0.9195	0.0000	-13000	-13000.0000	15.2865	492.6021	1456995.0000	22.1645	6446.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	5157962	0.0250	78847215.5753	GS	apac	availability	0.0000	0.0275	0.3128	-0.6872	-0.2125	5227.1769	1.0000	TW	1000	-198724.5743	198724.5743	0.0000	0.0000	0.0000	42225.3037	0.2125	-5464.0004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@PICCP1	197959.4161	0.0023	0.0037	2.0338	0.0000	-0.0000	0.0023	0.0030	0.0007	1.0000	1.0000	32000.0000	112000	144000.0000	1.7675	13.7737	29809418.0000	52.8942	2328.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	912329343	0.0050	1612537357.2672	GS	apac	availability	0.0000	0.9025	0.9575	-0.0425	0.3001	12194.4629	1.0000	XH	2000	254519.2492	254519.2492	56559.8332	56559.8332	1.0000	76387.9296	0.3001	229694.7138	51043.2697	16975.0955	0.0000	0.0000	NaN	NaN
42	@PINGA1	8463.8783	0.0001	0.0037	0.0870	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	5.6426	43.5355	27912641.0000	156.5484	2318.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1355	1.8174	0.8174	0.2195	36560.4889	1.0000	XH	2000	8463.8783	8463.8783	0.0000	0.0000	0.0000	1857.7374	0.2195	18074.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@RESOR14	-736785.8764	-0.0086	0.0030	-0.0000	0.0050	10.0930	-0.0086	-0.0092	-0.0006	1.0000	0.4522	-5300.0000	-72400	-77700.0000	10.1766	1439.9283	265000.0000	2.6901	4681.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	26301907	0.0050	267663999.9849	GS	apac	availability	5300.0000	0.1738	0.3344	-0.6656	-0.1244	1943.6962	1.0000	JP	100	-790721.8590	790721.8590	-53935.9827	53935.9827	-1.0000	98381.9049	0.1244	-137456.1975	-9376.0341	6710.7348	-5300.0000	-53935.9827	NaN	NaN
44	@RUBIA1	-404934.2521	-0.0047	0.0035	-0.0000	0.0050	5.5470	-0.0047	-0.0048	-0.0001	1.0000	0.3212	-11288.0000	-382919	-394207.0000	1.0575	1.6660	17045485.0000	18.0910	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	114477608	0.0050	121059296.0269	GS	apac	availability	11288.0000	0.7515	0.6585	-0.3415	-0.2435	1380.6535	1.0000	AU	1	-416871.2357	416871.2357	-11936.9836	11936.9836	-1.0000	101493.0759	0.2435	-313268.6552	-8970.3546	2906.2240	-11288.0000	-11936.9836	NaN	NaN
45	@SAWAI1	-445172.5161	-0.0052	0.0030	-0.0000	0.0050	6.0983	-0.0052	-0.0052	0.0000	1.0000	0.4126	0.0000	-33000	-33000.0000	13.4901	1913.9673	214800.0000	2.8984	4887.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	16643146	0.0050	224517308.5116	GS	apac	availability	0.0000	0.1295	0.3378	-0.6622	-0.1078	1773.5325	1.0000	JP	100	-445172.5161	445172.5161	0.0000	0.0000	0.0000	47978.8102	0.1078	-57648.1620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHOWA14	119820.9229	0.0014	0.0030	0.9848	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3069	0.0000	2800	2800.0000	42.7932	6011.9688	206700.0000	8.7608	5805.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	6292469	0.0050	269274800.9253	GS	apac	availability	0.0000	0.5572	0.6876	-0.3124	-0.0672	1319.1796	1.0000	JP	100	119820.9229	119820.9229	0.0000	0.0000	0.0000	-8056.8193	0.0672	66761.4616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SIGUR1	188978.2803	0.0022	0.0047	2.4593	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.1978	3000.0000	93000	96000.0000	2.0320	65.8126	1635313.0000	3.3236	6257.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	8369370	0.0175	17006765.0501	GS	apac	availability	0.0000	0.4055	0.5861	-0.4139	0.0110	983.3217	1.0000	TW	1000	195074.3538	195074.3538	6096.0736	6096.0736	1.0000	2145.4700	0.0110	79099.9693	2471.8740	67.0459	0.0000	0.0000	NaN	NaN
48	@SINGA36	-804112.6046	-0.0094	0.0040	-0.0000	0.0050	11.0152	-0.0094	-0.0103	-0.0009	1.0000	0.7216	-37500.0000	-387600	-425100.0000	2.0746	2.7115	4457199.0000	9.2180	SATS.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	67264689	0.0050	139546915.0368	GS	apac	availability	37500.0000	0.2663	0.3301	-0.6699	-0.1783	3101.6610	1.0000	SG	100	-881909.8767	881909.8767	-77797.2721	77797.2721	-1.0000	157288.5275	0.1783	-234821.7986	-20714.6964	13875.1348	-37500.0000	-77797.2721	NaN	NaN
49	@START24	710661.5876	0.0083	0.0030	5.8411	0.0000	-0.0000	0.0083	0.0084	0.0001	1.0000	1.0000	800.0000	70100	70900.0000	10.1378	1432.3943	1697300.0000	17.1399	3092.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	115325832	0.0050	1169153193.4468	GS	apac	availability	0.0000	0.3157	0.3949	-0.6051	0.0433	4477.8477	1.0000	JP	100	718771.8482	718771.8482	8110.2606	8110.2606	1.0000	31121.8165	0.0433	226951.9076	2560.8114	351.1630	0.0000	0.0000	NaN	NaN
50	@SUNNY10	-7864.8364	-0.0001	0.0037	-0.0000	0.0050	0.1077	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	7.8648	60.7099	11714317.0000	91.6179	2382.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	73020753	0.0050	574296278.8599	GS	apac	availability	0.0000	2.2321	1.9454	0.9454	0.1706	5510.6956	1.0000	XH	2000	-7864.8364	7864.8364	0.0000	0.0000	0.0000	-1341.8924	0.1706	-17554.7308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TECHN58	1300912.4846	0.0151	0.0035	12.4745	0.0000	-0.0000	0.0151	0.0155	0.0003	1.0000	1.0000	1587.0000	72647	74234.0000	17.9073	27.9975	1277402.0000	22.7833	TNE.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	62136275	0.0050	1112693654.1842	GS	apac	availability	0.0000	0.2574	0.4611	-0.5389	0.0150	5451.9302	1.0000	AU	1	1329331.3885	1329331.3885	28418.9039	28418.9039	1.0000	19934.6830	0.0150	342217.8745	7316.0515	426.1705	0.0000	0.0000	NaN	NaN
52	@TECMO3	301467.0731	0.0035	0.0030	2.4778	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.5124	300.0000	18400	18700.0000	16.3841	2326.5057	332100.0000	5.4470	3635.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	10909665	0.0050	178744824.7915	GS	apac	availability	0.0000	0.3513	0.5665	-0.4335	0.0010	2202.6556	1.0000	JP	100	306382.2971	306382.2971	4915.2240	4915.2240	1.0000	311.3926	0.0010	107625.3407	1726.6097	4.9956	0.0000	0.0000	NaN	NaN
53	@TELEK12	448315.0074	0.0052	0.0100	12.2826	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	2958000	2958000.0000	0.1516	2576.9349	195577880.0000	29.9549	TLKM.JK	JAK	IDN	ID	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0789	0.1548	-0.8452	0.0570	7206.6654	1.0000	ID	100	448315.0074	448315.0074	0.0000	0.0000	0.0000	25555.3011	0.0570	35379.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TELEK13	542167.5958	0.0063	0.0090	13.3685	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	356900	356900.0000	1.5191	6.7344	5184320.0000	7.9159	TLMM.KL	KUL	MYS	MY	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1785	0.2518	-0.7482	-0.0295	5829.9172	1.0000	MY	100	542167.5958	542167.5958	0.0000	0.0000	0.0000	-15967.7501	0.0295	96756.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@TINGY3	251715.9922	0.0029	0.0037	2.5861	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.7670	0.0000	142000	142000.0000	1.7726	13.7505	9858000.0000	17.4627	0322.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	273236755	0.0050	484352541.3973	GS	apac	availability	0.0000	0.6597	0.7842	-0.2158	0.1936	3296.9043	1.0000	XH	2000	251715.9922	251715.9922	0.0000	0.0000	0.0000	48724.9360	0.1936	166056.9171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TOBUR1	1215722.7103	0.0141	0.0030	9.9922	0.0000	-0.0000	0.0141	0.0143	0.0001	1.0000	0.8519	700.0000	66800	67500.0000	18.1994	2578.9532	258400.0000	4.6981	9001.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	26817016	0.0050	488054721.1636	GS	apac	availability	0.0000	0.1954	0.3083	-0.6917	-0.0395	3662.0083	1.0000	JP	100	1228462.3195	1228462.3195	12739.6092	12739.6092	1.0000	-48518.0325	0.0395	240045.1233	2489.3568	-503.1500	0.0000	0.0000	NaN	NaN
57	@USSCO1	694393.8317	0.0081	0.0030	5.7073	0.0000	-0.0000	0.0081	0.0081	0.0001	1.0000	1.0000	500.0000	71400	71900.0000	9.7254	1378.1570	565100.0000	5.4905	4732.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	67901510	0.0050	660369603.7316	GS	apac	availability	0.0000	0.2941	0.5134	-0.4866	0.0051	4998.8576	1.0000	JP	100	699256.5336	699256.5336	4862.7019	4862.7019	1.0000	3575.6500	0.0051	205674.8999	1430.2844	24.8654	0.0000	0.0000	NaN	NaN
58	@VOLTR2	122755.2731	0.0014	0.0047	1.5975	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8350	0.0000	3000	3000.0000	40.9184	1302.4183	277212.0000	11.1498	6409.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	2146772	0.0225	87842527.7445	GS	apac	availability	0.0000	0.4395	0.5841	-0.4159	-0.0008	3589.1828	1.0000	TW	1000	122755.2731	122755.2731	0.0000	0.0000	0.0000	-92.4331	0.0008	53952.1744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@WISTR2	-161697.2604	-0.0019	0.0047	-0.0000	0.0300	13.2902	-0.0019	-0.0019	0.0000	1.0000	0.2645	0.0000	-44000	-44000.0000	3.6749	119.4271	5701203.0000	21.0268	6285.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	6143499	0.0375	22576976.3113	GS	apac	availability	0.0000	0.5100	0.6963	-0.3037	-0.1355	1423.3925	1.0000	TW	1000	-161697.2604	161697.2604	0.0000	0.0000	0.0000	21905.9069	0.1355	-82467.3090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@WUXIA6	30116.3294	0.0004	0.0037	0.3094	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5364	0.0000	4500	4500.0000	6.6925	51.6735	3664943.0000	24.3971	2359.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	10473316	0.0225	70092852.1859	GS	apac	availability	0.0000	2.4163	2.0974	1.0974	0.2173	2305.5575	1.0000	XH	2000	30116.3294	30116.3294	0.0000	0.0000	0.0000	6543.8223	0.2173	72770.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@XINTE1	83983.1359	0.0010	0.0047	1.0929	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0850	0.0000	21000	21000.0000	3.9992	128.2797	1686000.0000	6.6791	3374.TWO	TPO	TWN	TW	True	1	2025-04-18	2025-04-18	1826872	0.0800	7306020.9284	GS	apac	availability	0.0000	0.4424	0.6120	-0.3880	0.0154	640.2908	1.0000	TW	1000	83983.1359	83983.1359	0.0000	0.0000	0.0000	1293.9856	0.0154	37152.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@YAKUL2	670876.2614	0.0078	0.0030	5.5141	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	32100	32100.0000	20.8996	2959.3458	804600.0000	16.7866	2267.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	29462071	0.0050	615744674.2716	GS	apac	availability	0.0000	0.5267	0.5852	-0.4148	0.0001	7149.5521	1.0000	JP	100	670876.2614	670876.2614	0.0000	0.0000	0.0000	41.5446	0.0001	353378.7166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@YANZH2	-650520.5157	-0.0076	0.0037	-0.0000	0.0100	17.8225	-0.0076	-0.0076	0.0000	1.0000	0.7157	0.0000	-640000	-640000.0000	1.0164	7.9131	7298426.0000	7.4401	1171.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	59892023	0.0100	60876546.3890	GS	apac	availability	0.0000	0.9730	0.9668	-0.0332	0.0302	3231.1452	1.0000	XH	2000	-650520.5157	650520.5157	0.0000	0.0000	0.0000	-19667.2003	0.0302	-632935.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZTOEX4	483329.9166	0.0056	0.0037	4.9657	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	25350	25350.0000	19.0663	147.6884	1113259.0000	21.1810	2057.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	21793727	0.0050	415525059.3447	GS	apac	availability	0.0000	1.2321	1.1574	0.1574	0.1358	8556.4909	1.0000	XH	2000	483329.9166	483329.9166	0.0000	0.0000	0.0000	65622.5392	0.1358	595487.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EZCON1	-62072.4777	-0.0007	0.0047	-0.0000	0.1500	25.5092	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-6000	-6000.0000	10.3454	336.9443	2402265.0000	24.9967	6442.TW	TPE	TWN	TW	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8305	0.9268	-0.0732	-0.1120	723.3513	1.0000	TW	1000	-62072.4777	62072.4777	0.0000	0.0000	0.0000	6953.6795	0.1120	-51552.3941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@SANDF1	-561113.9016	-0.0065	0.0035	-0.0000	0.0050	7.6865	-0.0065	-0.0065	-0.0000	1.0000	0.6594	-264.0000	-90805	-91069.0000	6.1793	9.6465	2499553.0000	15.3604	SFR.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	110519431	0.0050	682935841.9759	GS	apac	availability	264.0000	1.0459	0.9642	-0.0358	-0.1454	2834.4900	1.0000	AU	1	-562745.2443	562745.2443	-1631.3427	1631.3427	-1.0000	81805.5853	0.1454	-588591.5667	-1706.2686	237.1463	-264.0000	-1631.3427	NaN	NaN
67	@VIVAE2	-469191.6417	-0.0055	0.0035	-0.0000	0.0050	6.4273	-0.0055	-0.0058	-0.0003	1.0000	0.2702	-28137.0000	-463216	-491353.0000	1.0129	1.5805	7027516.0000	7.0757	VEA.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	153411963	0.0050	155391028.7571	GS	apac	availability	28137.0000	0.3021	0.3496	-0.6504	-0.2683	1161.2664	1.0000	AU	1	-497691.6184	497691.6184	-28499.9767	28499.9767	-1.0000	133519.8260	0.2683	-150343.8844	-8609.3417	7645.9233	-28137.0000	-28499.9767	NaN	NaN
68	@DAINI10	-235750.2742	-0.0027	0.0030	-0.0000	0.0050	3.2295	-0.0027	-0.0029	-0.0002	1.0000	0.1905	-3900.0000	-55000	-58900.0000	4.2864	608.0000	417900.0000	1.7913	4506.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	26354170	0.0050	112963687.3373	GS	apac	availability	3900.0000	0.6149	0.6834	-0.3166	-0.1559	818.6624	1.0000	JP	100	-252467.1118	252467.1118	-16716.8376	16716.8376	-1.0000	39357.2725	0.1559	-155241.6481	-10279.1584	2605.9994	-3900.0000	-16716.8376	NaN	NaN
69	@ALCOR3	-1663.7740	-0.0000	0.0047	-0.0000	0.1425	0.6496	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.2698	72.9663	831000.0000	1.8725	8054.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	473902	0.1500	1075669.6238	GS	apac	availability	0.0000	0.2256	0.4550	-0.5450	-0.2485	218.4765	1.0000	TW	1000	-1663.7740	1663.7740	0.0000	0.0000	0.0000	413.3694	0.2485	-375.4072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ANSEL3	-742308.9259	-0.0086	0.0035	-0.0000	0.0050	10.1686	-0.0086	-0.0088	-0.0001	1.0000	0.6359	-612.0000	-39634	-40246.0000	18.7291	29.1859	344504.0000	6.4053	ANN.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	33807980	0.0050	633192847.5690	GS	apac	availability	612.0000	0.2625	0.4186	-0.5814	-0.1633	2733.4155	1.0000	AU	1	-753771.1316	753771.1316	-11462.2057	11462.2057	-1.0000	123080.8152	0.1633	-197840.1167	-3008.4518	1871.6260	-612.0000	-11462.2057	NaN	NaN
71	@BAYCU1	288682.6967	0.0034	0.0030	2.3727	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	53.4598	7561.4688	1221100.0000	65.0944	6532.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	28946708	0.0050	1547484023.3294	GS	apac	availability	0.0000	0.5045	0.6020	-0.3980	-0.0180	8308.2565	1.0000	JP	100	288682.6967	288682.6967	0.0000	0.0000	0.0000	-5192.0865	0.0180	145640.5820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@CHUGO3	-239622.1058	-0.0028	0.0030	-0.0000	0.0050	3.2825	-0.0028	-0.0028	0.0000	1.0000	0.4599	200.0000	-42700	-42500.0000	5.6118	794.2771	2185300.0000	12.2368	9504.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	30485107	0.0050	171075071.1075	GS	apac	availability	0.0000	0.3231	0.3956	-0.6044	-0.1014	1977.0831	1.0000	JP	100	-238499.7541	238499.7541	1122.3518	1122.3518	1.0000	24185.6561	0.1014	-77062.1850	362.6456	-113.8149	0.0000	0.0000	NaN	NaN
73	@CITIC10	-1149.1292	-0.0000	0.0037	-0.0000	0.0050	0.0157	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1491	8.8956	12465356.0000	14.2851	0267.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	447242895	0.0050	513939866.8332	GS	apac	availability	0.0000	1.4347	1.2518	0.2518	0.1585	9025.6846	1.0000	XH	2000	-1149.1292	1149.1292	0.0000	0.0000	0.0000	-182.1201	0.1585	-1648.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN205	-783519.2792	-0.0091	0.0030	-0.0000	0.0050	10.7331	-0.0091	-0.0101	-0.0009	1.0000	0.5678	-3100.0000	-29900	-33000.0000	26.2047	3706.7574	314000.0000	8.2056	9706.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	8817320	0.0050	231054856.5649	GS	apac	availability	3100.0000	0.5582	0.5657	-0.4343	-0.1454	2440.8434	1.0000	JP	100	-864753.7196	864753.7196	-81234.4403	81234.4403	-1.0000	125715.6138	0.1454	-482733.4096	-45347.6839	11809.6486	-3100.0000	-81234.4403	NaN	NaN
75	@NICHI31	822816.7491	0.0096	0.0030	6.7629	0.0000	-0.0000	0.0096	0.0097	0.0001	1.0000	0.7945	900.0000	61900	62800.0000	13.2927	1890.4913	985000.0000	13.1279	2871.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	42428443	0.0050	563987617.7280	GS	apac	availability	0.0000	0.1242	0.3064	-0.6936	-0.0061	3415.2842	1.0000	JP	100	834780.1590	834780.1590	11963.4099	11963.4099	1.0000	-5098.9838	0.0061	103712.3928	1486.3241	-73.0746	0.0000	0.0000	NaN	NaN
76	@CALTE1	-96695.6844	-0.0011	0.0035	-0.0000	0.0050	1.3246	-0.0011	-0.0017	-0.0006	1.0000	0.7854	-3661.0000	-6825	-10486.0000	14.1679	21.9819	1468847.0000	20.5689	ALD.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	20184116	0.0050	285965847.7728	GS	apac	availability	3661.0000	0.2345	0.2978	-0.7022	-0.1948	3376.2319	1.0000	AU	1	-148564.2413	148564.2413	-51868.5569	51868.5569	-1.0000	28938.8394	0.1948	-34841.7963	-12164.3922	10103.4800	-3661.0000	-51868.5569	NaN	NaN
77	@COSMO13	-380147.3171	-0.0044	0.0030	-0.0000	0.0050	5.2075	-0.0044	-0.0049	-0.0005	1.0000	0.6580	-1100.0000	-9500	-10600.0000	40.0155	5622.6133	420700.0000	16.6762	5021.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	8842825	0.0050	353850126.2752	GS	apac	availability	1100.0000	0.7137	0.6609	-0.3391	-0.1449	2828.4164	1.0000	JP	100	-424164.3749	424164.3749	-44017.0578	44017.0578	-1.0000	61476.8918	0.1449	-302745.0125	-31416.9353	6379.6774	-1100.0000	-44017.0578	NaN	NaN
78	@ORIEN136	300706.0072	0.0035	0.0037	3.0894	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.4200	0.0000	22000	22000.0000	13.6685	105.8033	1257500.0000	17.1400	0316.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	11673646	0.0050	159560703.5459	GS	apac	availability	0.0000	0.7892	0.8229	-0.1771	0.1440	1805.2565	1.0000	HK	500	300706.0072	300706.0072	0.0000	0.0000	0.0000	43295.6842	0.1440	237318.8366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@YAMAZ1	562106.4851	0.0065	0.0030	4.6201	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.9989	0.0000	24800	24800.0000	22.6656	3187.4861	1210600.0000	27.2041	2212.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	19463895	0.0050	441160548.5805	GS	apac	availability	0.0000	0.3892	0.4913	-0.5087	-0.0135	4293.8421	1.0000	JP	100	562106.4851	562106.4851	0.0000	0.0000	0.0000	-7589.1429	0.0135	218795.9617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@CITIC33	104807.7899	0.0012	0.0037	1.0768	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9062	0.0000	43000	43000.0000	2.4374	18.7799	12538676.0000	30.3354	6030.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	104576189	0.0050	254893005.7420	GS	apac	availability	0.0000	3.1887	2.6304	1.6304	0.2474	3895.5519	1.0000	XH	2000	104807.7899	104807.7899	0.0000	0.0000	0.0000	25927.6036	0.2474	334197.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HIKAR2	1523846.3447	0.0177	0.0030	12.5248	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	277.0630	39177.5360	44600.0000	12.3185	9435.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	4649936	0.0050	1288325086.6562	GS	apac	availability	0.0000	0.3304	0.5673	-0.4327	-0.0114	4660.8819	1.0000	JP	100	1523846.3447	1523846.3447	0.0000	0.0000	0.0000	-17437.6361	0.0114	503512.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@OSAKA14	882815.6873	0.0103	0.0030	7.2560	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	80400	80400.0000	10.9803	1548.7508	2153700.0000	23.5154	8697.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	218062440	0.0050	2394389836.4842	GS	apac	availability	0.0000	0.7405	0.8105	-0.1895	0.0026	11469.7786	1.0000	JP	100	882815.6873	882815.6873	0.0000	0.0000	0.0000	2327.0565	0.0026	653688.4683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@CHINA1694	684.0668	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.7601	5.8647	85761938.0000	64.7954	2202.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.6601	2.9293	1.9293	0.1884	1677.1136	1.0000	XH	2000	684.0668	684.0668	0.0000	0.0000	0.0000	128.8843	0.1884	2503.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHNIN1	690.5081	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6269	0.0000	400	400.0000	1.7263	13.4104	8271023.0000	14.2891	3908.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	77924973	0.0050	134519565.9275	GS	apac	availability	0.0000	3.2072	2.6462	1.6462	0.2167	2694.7877	1.0000	XH	2000	690.5081	690.5081	0.0000	0.0000	0.0000	149.6627	0.2167	2214.5734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@EISAI2	-989508.1963	-0.0115	0.0030	-0.0000	0.0050	13.5549	-0.0115	-0.0148	-0.0033	1.0000	1.0000	-10300.0000	-36100	-46400.0000	27.4102	3865.8528	1593100.0000	43.4184	4523.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	48285216	0.0050	1323507395.9105	GS	apac	availability	10300.0000	0.2279	0.3925	-0.6075	-0.1629	7994.1613	1.0000	JP	100	-1271833.2495	1271833.2495	-282325.0532	282325.0532	-1.0000	207188.9823	0.1629	-289865.8952	-64345.2311	45992.3818	-10300.0000	-282325.0532	NaN	NaN
86	@FERRO28	-119866.7475	-0.0014	0.0030	-0.0000	0.0150	4.9260	-0.0014	-0.0014	0.0000	1.0000	0.1752	0.0000	-7500	-7500.0000	15.9822	2251.6348	369000.0000	5.8575	6890.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	3539512	0.0150	56569305.4976	GS	apac	availability	0.0000	1.1280	1.1136	0.1136	-0.0985	753.0500	1.0000	JP	100	-119866.7475	119866.7475	0.0000	0.0000	0.0000	11808.6558	0.0985	-135213.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BAIDU10	1595.1898	0.0000	0.0037	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.6346	82.3564	8012899.0000	85.0141	9888.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	242557082	0.0050	2579497173.9639	GS	apac	availability	0.0000	1.7802	1.6469	0.6469	0.1833	24251.2541	1.0000	XH	2000	1595.1898	1595.1898	0.0000	0.0000	0.0000	292.3930	0.1833	2839.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@ALIBA15	1803638.1198	0.0210	0.0037	18.5305	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	128800	128800.0000	14.0034	107.8475	113941570.0000	1583.0562	9988.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	1859252542	0.0050	26035859930.7119	GS	apac	availability	0.0000	1.6460	1.5180	0.5180	0.1780	267502.0693	1.0000	HK	2000	1803638.1198	1803638.1198	0.0000	0.0000	0.0000	321112.4947	0.1780	2968856.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@BORAP2	-691969.1586	-0.0080	0.0047	-0.0000	0.0525	99.5298	-0.0080	-0.0080	0.0000	1.0000	0.1948	0.0000	-33000	-33000.0000	20.9688	672.3564	1001518.0000	20.7951	6472.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	765556	0.0525	16052761.8531	GS	apac	availability	0.0000	0.2532	0.4178	-0.5822	-0.2078	1540.2523	1.0000	TW	1000	-691969.1586	691969.1586	0.0000	0.0000	0.0000	143800.1074	0.2078	-175182.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CATCH1	-125272.1423	-0.0015	0.0047	-0.0000	0.0100	3.4321	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	6.5933	210.7774	9087043.0000	59.1493	2474.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	21563850	0.0100	142176299.2086	GS	apac	availability	0.0000	0.1567	0.4118	-0.5882	-0.1148	4485.8240	1.0000	TW	1000	-125272.1423	125272.1423	0.0000	0.0000	0.0000	14386.1370	0.1148	-19624.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA1173	788.4160	0.0000	0.0037	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6085	0.0000	1000	1000.0000	0.7884	6.1261	18573520.0000	14.6583	0916.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	143472210	0.0050	113115781.8184	GS	apac	availability	0.0000	1.5230	1.3355	0.3355	0.1875	2615.8719	1.0000	XH	2000	788.4160	788.4160	0.0000	0.0000	0.0000	147.8224	0.1875	1200.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA1377	-33360.8175	-0.0004	0.0037	-0.0000	0.0050	0.4570	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-19500	-19500.0000	1.7108	13.0825	36371825.0000	61.2999	1378.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	159607576	0.0050	273058421.5188	GS	apac	availability	0.0000	1.4593	1.3776	0.3776	0.1591	4666.9635	1.0000	XH	2000	-33360.8175	33360.8175	0.0000	0.0000	0.0000	-5308.1040	0.1591	-48684.2844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@CHINA145	188014.8188	0.0022	0.0047	2.4468	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2020	0.0000	292000	292000.0000	0.6439	20.9512	30146336.0000	19.5050	2610.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	26973488	0.0275	17367861.1629	GS	apac	availability	0.0000	0.4064	0.4485	-0.5515	0.0206	3896.6959	1.0000	TW	1000	188014.8188	188014.8188	0.0000	0.0000	0.0000	3869.2905	0.0206	76412.2661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA152	-491268.1472	-0.0057	0.0047	-0.0000	0.0075	10.0946	-0.0057	-0.0057	0.0000	1.0000	0.9656	0.0000	-776000	-776000.0000	0.6331	20.6367	14305922.0000	9.1172	2002.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	130351272	0.0075	82522458.6099	GS	apac	availability	0.0000	0.7544	0.7741	-0.2259	-0.0712	7988.4899	1.0000	TW	1000	-491268.1472	491268.1472	0.0000	0.0000	0.0000	34970.3305	0.0712	-370620.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA1561	27307.9209	0.0003	0.0037	0.2806	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7688	0.0000	30500	30500.0000	0.8953	6.9715	25430762.0000	22.8397	6881.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	136606092	0.0050	122309126.3568	GS	apac	availability	0.0000	3.0450	2.5318	1.5318	0.2632	3304.6900	1.0000	XH	2000	27307.9209	27307.9209	0.0000	0.0000	0.0000	7187.9085	0.2632	83152.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2234	646.7074	0.0000	0.0037	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3393	0.0000	200	200.0000	3.2335	25.0647	2637234.0000	8.5156	0772.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	32210206	0.0050	104152894.3777	GS	apac	availability	0.0000	2.1379	1.8991	0.8991	0.1755	1458.3651	1.0000	XH	2000	646.7074	646.7074	0.0000	0.0000	0.0000	113.4674	0.1755	1382.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA2457	207667.7363	0.0024	0.0037	2.1336	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7413	0.0000	260000	260000.0000	0.7987	6.2408	22244821.0000	17.8844	6186.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	409417710	0.0050	327010957.8431	GS	apac	availability	0.0000	1.4765	1.3562	0.3562	0.2223	3186.5740	1.0000	XH	2000	207667.7363	207667.7363	0.0000	0.0000	0.0000	46171.2762	0.2223	306620.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA258	-45681.7489	-0.0005	0.0037	-0.0000	0.0050	0.6258	-0.0005	-0.0005	0.0000	1.0000	0.3208	0.0000	-60000	-60000.0000	0.7614	5.8846	9962000.0000	7.5521	2883.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	135729126	0.0050	103339064.2184	GS	apac	availability	0.0000	0.7588	0.8574	-0.1426	0.0214	1378.9219	1.0000	XH	2000	-45681.7489	45681.7489	0.0000	0.0000	0.0000	-976.8574	0.0214	-34662.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@COWEL7	-50963.6189	-0.0006	0.0037	-0.0000	0.0650	9.0757	-0.0006	-0.0006	0.0000	1.0000	0.1534	0.0000	-20000	-20000.0000	2.5482	19.4049	7657000.0000	19.1414	1415.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	5514329	0.0750	14051508.0801	GS	apac	availability	0.0000	1.4708	1.4546	0.4546	0.1302	659.4166	1.0000	XH	2000	-50963.6189	50963.6189	0.0000	0.0000	0.0000	-6634.3992	0.1302	-74957.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@DAXIN2	128869.8754	0.0015	0.0047	1.6771	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0502	0.0000	26000	26000.0000	4.9565	159.1339	509483.0000	2.5038	5234.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	870176	0.0650	4313056.6431	GS	apac	availability	0.0000	0.6290	0.7177	-0.2823	-0.0090	269.8305	1.0000	TW	1000	128869.8754	128869.8754	0.0000	0.0000	0.0000	-1154.0690	0.0090	81055.8615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FOSIT1	-53054.9835	-0.0006	0.0047	-0.0000	0.1175	17.0793	-0.0006	-0.0006	0.0000	1.0000	0.1474	0.0000	-4000	-4000.0000	13.2637	423.8460	2972372.0000	38.9058	6805.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	951371	0.1175	12618743.1676	GS	apac	availability	0.0000	0.8609	0.9187	-0.0813	-0.0881	754.7040	1.0000	TW	1000	-53054.9835	53054.9835	0.0000	0.0000	0.0000	4676.7155	0.0881	-45674.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@GIANT18	-22292.0776	-0.0003	0.0037	-0.0000	0.0050	0.3054	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.2884	70.0064	60531551.0000	545.9131	2367.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	15637142	0.0050	145243493.1507	GS	apac	availability	0.0000	1.6544	1.4496	0.4496	0.1415	9621.8552	1.0000	XH	2000	-22292.0776	22292.0776	0.0000	0.0000	0.0000	-3154.7517	0.1415	-36879.4616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@GIGAB3	-298256.7114	-0.0035	0.0047	-0.0000	0.0750	61.2856	-0.0035	-0.0035	0.0000	1.0000	0.2729	0.0000	-44000	-44000.0000	6.7786	217.5867	3431684.0000	23.0591	2376.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	3416654	0.0775	23159999.6862	GS	apac	availability	0.0000	0.4800	0.5744	-0.4256	-0.1599	4268.4306	1.0000	TW	1000	-298256.7114	298256.7114	0.0000	0.0000	0.0000	47690.9929	0.1599	-143158.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@GLOBA166	30634.7751	0.0004	0.0047	0.3987	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5910	0.0000	1000	1000.0000	30.6348	984.8813	1668347.0000	50.7427	3443.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	1658486	0.0875	50807345.5891	GS	apac	availability	0.0000	0.9017	0.9191	-0.0809	-0.0234	2668.5265	1.0000	TW	1000	30634.7751	30634.7751	0.0000	0.0000	0.0000	-717.2670	0.0234	27622.8406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@HDREN1	-17834.2567	-0.0002	0.0047	-0.0000	0.1325	6.4741	-0.0002	-0.0002	0.0000	1.0000	0.0312	0.0000	-3000	-3000.0000	5.9448	193.7580	504026.0000	3.0159	6873.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	448500	0.1325	2666221.3713	GS	apac	availability	0.0000	0.3042	0.5492	-0.4508	-0.1993	609.3383	0.9996	TW	1000	-17834.2567	17834.2567	0.0000	0.0000	0.0000	3555.1850	0.1993	-5424.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HWANG2	-2835.1373	-0.0000	0.0047	-0.0000	0.1125	0.8738	-0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	-1177	-177.0000	2.4088	77.6194	7236371.0000	17.3458	2543.TW	TPE	TWN	TW	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2820	1.0678	0.0678	-0.1227	591.8757	1.0000	TW	1000	-426.3545	426.3545	2408.7827	2408.7827	1.0000	52.3316	0.1227	-546.6004	3088.1377	-295.6586	0.0000	0.0000	NaN	NaN
107	@INNOL2	-77141.2666	-0.0009	0.0047	-0.0000	0.0050	1.0567	-0.0009	-0.0009	0.0000	1.0000	0.7835	0.0000	-183000	-183000.0000	0.4215	13.6017	43556395.0000	18.2957	3481.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	187637376	0.0050	79096092.0064	GS	apac	availability	0.0000	0.6781	0.7768	-0.2232	-0.0956	3367.7419	1.0000	TW	1000	-77141.2666	77141.2666	0.0000	0.0000	0.0000	7371.0353	0.0956	-52308.5658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@INSYD1	37598.6277	0.0004	0.0047	0.4893	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.5197	235.1807	1151000.0000	8.3595	6231.TWO	TPO	TWN	TW	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5686	0.7101	-0.2899	0.0461	298.6640	1.0000	TW	1000	37598.6277	37598.6277	0.0000	0.0000	0.0000	1732.4709	0.0461	21377.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@KINGS47	99748.3100	0.0012	0.0047	1.2981	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3937	0.0000	2000	2000.0000	49.8742	1617.0171	1555415.0000	77.6719	2059.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	678558	0.0950	33842506.8684	GS	apac	availability	0.0000	0.5999	0.6611	-0.3389	-0.0355	4182.5171	1.0000	TW	1000	99748.3100	99748.3100	0.0000	0.0000	0.0000	-3538.3507	0.0355	59840.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@PRIME74	-523447.0138	-0.0061	0.0047	-0.0000	0.0150	21.5115	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	6.9793	226.7606	8733000.0000	61.1553	8069.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	18933414	0.0175	132141853.5849	GS	apac	availability	0.0000	0.3771	0.5634	-0.4366	-0.0850	7037.9638	1.0000	TW	1000	-523447.0138	523447.0138	0.0000	0.0000	0.0000	44468.9427	0.0850	-197393.2187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SHINZ1	-23717.2452	-0.0003	0.0047	-0.0000	0.0750	4.8734	-0.0003	-0.0003	0.0000	1.0000	0.1632	0.0000	-4000	-4000.0000	5.9293	190.1824	13010829.0000	76.4150	3376.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	2361989	0.0825	14004968.0835	GS	apac	availability	0.0000	0.4556	0.6353	-0.3647	-0.0706	1160.6529	1.0000	TW	1000	-23717.2452	23717.2452	0.0000	0.0000	0.0000	1673.9464	0.0706	-10805.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@TAIWA69	-351676.1844	-0.0041	0.0047	-0.0000	0.0050	4.8175	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-388000	-388000.0000	0.9064	29.4165	13681758.0000	12.4290	1101.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	99925125	0.0050	90570326.5030	GS	apac	availability	0.0000	0.3548	0.4674	-0.5326	-0.0464	6844.2537	1.0000	TW	1000	-351676.1844	351676.1844	0.0000	0.0000	0.0000	16318.3641	0.0464	-124770.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TATUN1	-130938.9580	-0.0015	0.0047	-0.0000	0.0500	17.9368	-0.0015	-0.0015	0.0000	1.0000	0.1971	0.0000	-106000	-106000.0000	1.2353	39.8196	8819406.0000	10.8452	2371.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	13613256	0.0525	16816090.1497	GS	apac	availability	0.0000	0.2923	0.4829	-0.5171	-0.1884	2369.7732	1.0000	TW	1000	-130938.9580	130938.9580	0.0000	0.0000	0.0000	24668.6340	0.1884	-38275.4275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@UNIPR3	550981.3042	0.0064	0.0047	7.1703	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	2.3347	75.5201	14601504.0000	34.0536	1216.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	172331402	0.0020	402336358.5746	GS	apac	availability	0.0000	0.1397	0.3044	-0.6956	0.0710	12602.3121	1.0000	TW	1000	550981.3042	550981.3042	0.0000	0.0000	0.0000	39095.4241	0.0710	76989.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@XDINC1	-83860.6835	-0.0010	0.0037	-0.0000	0.0150	3.4463	-0.0010	-0.0010	0.0000	1.0000	0.4653	0.0000	-20600	-20600.0000	4.0709	31.6109	4575102.0000	18.6312	2400.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	20379193	0.0200	82961798.7147	GS	apac	availability	0.0000	1.9110	1.7603	0.7603	0.1395	2000.0955	1.0000	XH	2000	-83860.6835	83860.6835	0.0000	0.0000	0.0000	-11700.2698	0.1395	-160260.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ZTECO2	-4400.7024	-0.0001	0.0037	-0.0000	0.0125	0.1507	-0.0001	0.0000	0.0001	1.0000	0.4834	0.0000	-1600	-1600.0000	2.7504	21.3742	8472996.0000	23.3309	0763.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	17154830	0.0125	47183313.7611	GS	apac	availability	0.0000	2.0776	1.8959	0.8959	0.1990	2077.9620	1.0000	XH	2000	-4400.7024	4400.7024	0.0000	0.0000	0.0000	-875.8061	0.1990	-9143.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AIRWA2	1653865.7229	0.0192	0.0030	13.5934	0.0000	-0.0000	0.0192	0.0195	0.0002	1.0000	0.6928	1500.0000	127600	129100.0000	12.9613	1834.7449	334300.0000	4.3241	4088.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	30364108	0.0050	393559227.4836	GS	apac	availability	0.0000	0.4923	0.6201	-0.3799	-0.0266	2977.9311	1.0000	JP	100	1673307.7181	1673307.7181	19441.9952	19441.9952	1.0000	-44451.6951	0.0266	823730.4810	9570.8422	-516.4798	0.0000	0.0000	NaN	NaN
118	@JGCCO1	-1097812.3235	-0.0128	0.0030	-0.0000	0.0050	15.0385	-0.0128	-0.0128	-0.0000	1.0000	0.4554	-100.0000	-145600	-145700.0000	7.5399	1064.4766	651000.0000	4.8854	1963.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	43623705	0.0050	328919237.2541	GS	apac	availability	100.0000	0.6380	0.6642	-0.3358	-0.1222	1957.5049	1.0000	JP	100	-1098566.3154	1098566.3154	-753.9920	753.9920	-1.0000	134239.6601	0.1222	-700910.2100	-481.0640	92.1343	-100.0000	-753.9920	NaN	NaN
119	@NIPPO49	1045786.5243	0.0122	0.0030	8.5955	0.0000	-0.0000	0.0122	0.0123	0.0001	1.0000	0.4255	800.0000	89200	90000.0000	11.7241	1655.3470	409800.0000	4.7824	4114.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	16594268	0.0050	194552262.9524	GS	apac	availability	0.0000	0.3867	0.5543	-0.4457	-0.0142	1828.9540	0.9999	JP	100	1055165.7757	1055165.7757	9379.2513	9379.2513	1.0000	-14952.0933	0.0142	408084.9006	3627.4213	-132.9075	0.0000	0.0000	NaN	NaN
120	@SANRI4	-99911.8686	-0.0012	0.0030	-0.0000	0.0050	1.3687	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	41.6299	5852.2149	5770899.0000	238.0947	8136.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	32437723	0.0050	1350380632.4593	GS	apac	availability	0.0000	0.6368	0.6183	-0.3817	-0.0394	9782.0230	1.0000	JP	100	-99911.8686	99911.8686	0.0000	0.0000	0.0000	3937.9753	0.0394	-63622.1043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@SHIMA7	285823.2376	0.0033	0.0030	2.3492	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8065	0.0000	4200	4200.0000	68.0532	9625.8907	309800.0000	21.0237	8227.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	7447866	0.0050	506850755.6099	GS	apac	availability	0.0000	0.2419	0.3457	-0.6543	-0.0033	3466.6516	1.0000	JP	100	285823.2376	285823.2376	0.0000	0.0000	0.0000	-942.6039	0.0033	69138.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@SUMIT28	528366.8421	0.0061	0.0030	4.3427	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4358	0.0000	23800	23800.0000	22.2003	3140.1180	194200.0000	4.2991	4203.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	13771851	0.0050	305739051.3702	GS	apac	availability	0.0000	0.7541	0.8093	-0.1907	-0.0398	1873.3082	1.0000	JP	100	528366.8421	528366.8421	0.0000	0.0000	0.0000	-21006.9770	0.0398	398465.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@TAIYO10	-53234.1603	-0.0006	0.0030	-0.0000	0.0050	0.7292	-0.0006	-0.0006	0.0000	1.0000	0.4480	0.0000	-3600	-3600.0000	14.7873	2078.2400	1903900.0000	27.8950	6976.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14980444	0.0050	221519821.4586	GS	apac	availability	0.0000	1.0112	1.0186	0.0186	-0.0970	1925.5754	1.0000	JP	100	-53234.1603	53234.1603	0.0000	0.0000	0.0000	5164.9817	0.0970	-53829.4057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@KINGS56	998222.3471	0.0116	0.0037	10.2557	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	212000	212000.0000	4.7086	36.4210	6627402.0000	31.0956	3888.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	152709722	0.0050	719048382.6720	GS	apac	availability	0.0000	1.9200	1.7187	0.7187	0.2146	5783.2041	1.0000	HK	200	998222.3471	998222.3471	0.0000	0.0000	0.0000	214240.0349	0.2146	1916599.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TECHN181	602299.6509	0.0070	0.0030	4.9504	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	0.5344	200.0000	27400	27600.0000	21.9817	3110.6509	234300.0000	5.1382	6028.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	29005943	0.0050	637601070.8731	GS	apac	availability	0.0000	0.2820	0.4550	-0.5450	-0.0119	2297.0917	1.0000	JP	100	606695.9987	606695.9987	4396.3478	4396.3478	1.0000	-7196.9907	0.0119	171113.6458	1239.9540	-52.1521	0.0000	0.0000	NaN	NaN
126	@AGLEN2	-652100.5030	-0.0076	0.0035	-0.0000	0.0050	8.9329	-0.0076	-0.0076	0.0000	1.0000	0.9242	0.0000	-99382	-99382.0000	6.5616	10.2985	1608875.0000	10.5552	AGL.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	84926594	0.0050	557250555.0894	GS	apac	availability	0.0000	0.2242	0.3038	-0.6962	-0.0618	3972.8412	1.0000	AU	1	-652100.5030	652100.5030	0.0000	0.0000	0.0000	40275.7972	0.0618	-146222.7531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@FIELD8	-480799.4303	-0.0056	0.0030	-0.0000	0.0375	49.3972	-0.0056	-0.0057	-0.0001	1.0000	0.1921	-400.0000	-38100	-38500.0000	12.6194	1769.4344	354300.0000	4.4197	2767.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2022936	0.0500	25528253.9724	GS	apac	availability	400.0000	0.4702	0.5480	-0.4520	-0.1638	825.6771	1.0000	JP	100	-485847.1934	485847.1934	-5047.7630	5047.7630	-1.0000	79578.9637	0.1638	-228432.0480	-2373.3200	826.7944	-400.0000	-5047.7630	NaN	NaN
128	@KOBAY4	-979227.2566	-0.0114	0.0030	-0.0000	0.0050	13.4141	-0.0114	-0.0118	-0.0004	1.0000	0.6415	-900.0000	-25500	-26400.0000	38.4011	5449.4024	177800.0000	6.8307	4967.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4356330	0.0050	167287728.4157	GS	apac	availability	900.0000	0.3043	0.4078	-0.5922	-0.1133	2757.4272	1.0000	JP	100	-1013788.2186	1013788.2186	-34560.9620	34560.9620	-1.0000	114880.5281	0.1133	-308467.6017	-10515.9410	3916.3816	-900.0000	-34560.9620	NaN	NaN
129	@MITSU97	-163518.9705	-0.0019	0.0030	-0.0000	0.0050	2.2400	-0.0019	-0.0019	-0.0000	1.0000	0.4921	-100.0000	-62100	-62200.0000	2.6332	372.5137	7568899.0000	19.8775	7211.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	51592967	0.0050	135852316.3733	GS	apac	availability	100.0000	0.7073	0.7524	-0.2476	-0.1126	2115.1146	1.0000	JP	100	-163782.2860	163782.2860	-263.3156	263.3156	-1.0000	18448.3645	0.1126	-115850.5546	-186.2549	29.6598	-100.0000	-263.3156	NaN	NaN
130	@SANKY14	-352356.4206	-0.0041	0.0030	-0.0000	0.0050	4.8268	-0.0041	-0.0042	-0.0002	1.0000	0.8264	-900.0000	-24500	-25400.0000	14.3819	2028.8147	337500.0000	4.8273	6417.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	33046821	0.0050	475275900.3648	GS	apac	availability	900.0000	0.2102	0.3521	-0.6479	-0.0860	3552.3280	1.0000	JP	100	-365300.1258	365300.1258	-12943.7052	12943.7052	-1.0000	31430.9331	0.0860	-76768.7249	-2720.1517	1113.6945	-900.0000	-12943.7052	NaN	NaN
131	@FOCIF1	-52190.2922	-0.0006	0.0047	-0.0000	0.1025	14.6562	-0.0006	-0.0006	0.0000	1.0000	0.0390	0.0000	-10000	-10000.0000	5.2190	168.2742	516000.0000	2.6815	3363.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	633229	0.0950	3304840.6558	GS	apac	availability	0.0000	0.9838	1.0330	0.0330	-0.1457	540.9031	1.0000	TW	1000	-52190.2922	52190.2922	0.0000	0.0000	0.0000	7604.9050	0.1457	-51342.8937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@WHARF12	11568.5920	0.0001	0.0037	0.1189	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.3137	17.9052	3752958.0000	8.6568	1997.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	159501675	0.0050	369041959.9897	GS	apac	availability	0.0000	1.2035	1.1691	0.1691	0.1378	7024.9743	1.0000	HK	1000	11568.5920	11568.5920	0.0000	0.0000	0.0000	1594.0218	0.1378	13922.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CAPCO4	-1039636.1493	-0.0121	0.0030	-0.0000	0.0050	14.2416	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-37600	-37600.0000	27.6499	3901.9996	1203300.0000	33.1015	9697.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	80028871	0.0050	2212790087.3073	GS	apac	availability	0.0000	0.4816	0.6409	-0.3591	-0.1163	13558.6899	1.0000	JP	100	-1039636.1493	1039636.1493	0.0000	0.0000	0.0000	120901.0925	0.1163	-500662.0447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@NETWE1	1017041.4813	0.0118	0.0035	9.7525	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.5063	17.0000	61808	61825.0000	16.4549	25.7586	682443.0000	11.1984	NWL.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	21433548	0.0050	352685856.3311	GS	apac	availability	0.0000	0.3068	0.4961	-0.5039	-0.0023	2176.3665	0.9988	AU	1	1017321.2138	1017321.2138	279.7325	279.7325	1.0000	-2371.2255	0.0023	312068.9829	85.8095	-0.6520	0.0000	0.0000	NaN	NaN
135	@NOFCO2	357800.3907	0.0042	0.0030	2.9408	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.7844	0.0000	25100	25100.0000	14.2550	2022.2645	243800.0000	3.4758	4403.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	34907730	0.0050	497609539.1724	GS	apac	availability	0.0000	0.6724	0.7463	-0.2537	-0.0571	3371.6504	1.0000	JP	100	357800.3907	357800.3907	0.0000	0.0000	0.0000	-20438.3010	0.0571	240575.3431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@PHARM172	158.9715	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1069	0.0000	100	100.0000	1.5897	12.3376	4008200.0000	6.3707	3759.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	5782133	0.0625	9191941.8942	GS	apac	availability	0.0000	3.1471	2.6191	1.6191	0.1741	467.8114	1.0000	XH	2000	158.9715	158.9715	0.0000	0.0000	0.0000	27.6761	0.1741	500.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@ARROW13	-270458.1176	-0.0031	0.0035	-0.0000	0.0050	3.7049	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-142467	-142467.0000	1.8984	2.9917	27722891.0000	52.8354	SIG.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	343708100	0.0050	652492476.9970	GS	apac	availability	0.0000	0.9773	0.9046	-0.0954	-0.1706	21914.4654	1.0000	AU	1	-270458.1176	270458.1176	0.0000	0.0000	0.0000	46129.9235	0.1706	-264314.6627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SITCI1	1032546.7283	0.0120	0.0037	10.6084	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.9199	0.0000	414000	414000.0000	2.4941	19.2306	3083783.0000	7.6398	1308.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	148430080	0.0050	370195636.4383	GS	apac	availability	0.0000	0.5366	0.6413	-0.3587	0.2342	3954.3117	1.0000	HK	1000	1032546.7283	1032546.7283	0.0000	0.0000	0.0000	241867.4890	0.2342	554089.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@ALCHI2	-273613.0113	-0.0032	0.0047	-0.0000	0.0300	22.4887	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	68.4033	2193.4754	2806388.0000	190.1006	3661.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	1401480	0.0350	95865790.7797	GS	apac	availability	0.0000	0.2953	0.4915	-0.5085	-0.1451	5530.7925	1.0000	TW	1000	-273613.0113	273613.0113	0.0000	0.0000	0.0000	39706.8457	0.1451	-80809.1478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA182	-5285.0938	-0.0001	0.0037	-0.0000	0.0050	0.0724	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.5234	27.3629	42984223.0000	151.5218	1109.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	424991025	0.0050	1497411619.8483	GS	apac	availability	0.0000	2.0652	1.7704	0.7704	0.1140	10050.0482	1.0000	HK	2000	-5285.0938	5285.0938	0.0000	0.0000	0.0000	-602.3691	0.1140	-10914.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@MARES1	182661.3428	0.0021	0.0030	1.5013	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0500	100.0000	23300	23400.0000	7.8395	1110.6070	504600.0000	3.9509	9552.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	547888	0.0100	4295191.3219	GS	apac	availability	0.0000	0.6433	0.7634	-0.2366	0.0007	464.9852	1.0000	JP	100	183445.2971	183445.2971	783.9543	783.9543	1.0000	125.4779	0.0007	118006.0425	504.2993	0.5362	0.0000	0.0000	NaN	NaN
142	@HANGL5	162382.7879	0.0019	0.0037	1.6683	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.3128	13000.0000	208000	221000.0000	0.7807	6.0674	18117809.0000	14.1616	0101.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	79701936	0.0050	62222223.8841	GS	apac	availability	0.0000	1.7900	1.5929	0.5929	0.1942	1344.4403	1.0000	HK	1000	172531.7121	172531.7121	10148.9242	10148.9242	1.0000	33498.8530	0.1942	308833.2490	18166.6617	1970.5208	0.0000	0.0000	NaN	NaN
143	@JDHEA1	-46223.1507	-0.0005	0.0037	-0.0000	0.0050	0.6332	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-10150	-10150.0000	4.5540	35.3734	11712098.0000	53.3722	6618.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	84503976	0.0050	384831528.7253	GS	apac	availability	0.0000	2.2949	1.8754	0.8754	0.1184	4808.5260	1.0000	XH	2000	-46223.1507	46223.1507	0.0000	0.0000	0.0000	-5470.9828	0.1184	-106076.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KIKKO2	636606.8147	0.0074	0.0030	5.2324	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	10.7899	1523.7471	2700300.0000	29.0075	2801.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	146402276	0.0050	1579672654.1032	GS	apac	availability	0.0000	0.3932	0.4895	-0.5105	-0.0403	10459.9464	1.0000	JP	100	636606.8147	636606.8147	0.0000	0.0000	0.0000	-25632.8675	0.0403	250321.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@WINTE17	-21833.4536	-0.0003	0.0047	-0.0000	0.0225	1.3459	-0.0003	-0.0003	0.0000	1.0000	0.1805	0.0000	-7000	-7000.0000	3.1191	101.0558	5185957.0000	16.1843	3036.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	4967123	0.0275	15492778.5157	GS	apac	availability	0.0000	0.0320	0.3119	-0.6881	-0.1564	2160.3607	1.0000	TW	1000	-21833.4536	21833.4536	0.0000	0.0000	0.0000	3414.9247	0.1564	-698.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA1646	20452.4386	0.0002	0.0037	0.2101	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2257	0.0000	162000	162000.0000	0.1262	0.9856	61922481.0000	7.8624	1359.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	153704470	0.0500	19405131.0800	GS	apac	availability	0.0000	3.4385	2.8132	1.8132	0.2234	1473.0978	1.0000	XH	2000	20452.4386	20452.4386	0.0000	0.0000	0.0000	4568.2416	0.2234	70326.4297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA307	183384.0120	0.0021	0.0037	1.8841	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	73000	73000.0000	2.5121	19.2662	30587676.0000	75.9183	2319.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	373581228	0.0050	938477046.7308	GS	apac	availability	0.0000	2.1066	1.7582	0.7582	0.1835	7673.4447	1.0000	HK	1000	183384.0120	183384.0120	0.0000	0.0000	0.0000	33643.6041	0.1835	386320.2340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@KAOCO2	-806739.6943	-0.0094	0.0030	-0.0000	0.0050	11.0512	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	42.0177	5954.6875	1636800.0000	68.7133	4452.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	80142737	0.0050	3367412872.1201	GS	apac	availability	0.0000	0.2220	0.3402	-0.6598	-0.0131	19576.0429	1.0000	JP	100	-806739.6943	806739.6943	0.0000	0.0000	0.0000	10581.0945	0.0131	-179131.2613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SHISE2	-506422.4677	-0.0059	0.0030	-0.0000	0.0050	6.9373	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-31300	-31300.0000	16.1796	2272.9507	2701200.0000	43.2845	4911.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	56013469	0.0050	906277290.6498	GS	apac	availability	0.0000	0.6353	0.6322	-0.3678	-0.0301	6471.8526	1.0000	JP	100	-506422.4677	506422.4677	0.0000	0.0000	0.0000	15266.7000	0.0301	-321707.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GLOBA644	-9017.4943	-0.0001	0.0047	-0.0000	0.0525	1.2970	-0.0001	0.0000	0.0001	1.0000	0.1218	0.0000	-1000	-1000.0000	9.0175	290.1069	2264000.0000	20.2833	6488.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	1160452	0.0725	10464369.2706	GS	apac	availability	0.0000	0.4806	0.6242	-0.3758	-0.1008	2285.0357	1.0000	TW	1000	-9017.4943	9017.4943	0.0000	0.0000	0.0000	909.0189	0.1008	-4333.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@PHISO1	-227321.1486	-0.0026	0.0047	-0.0000	0.0425	26.4689	-0.0026	-0.0026	0.0000	1.0000	0.2840	0.0000	-17000	-17000.0000	13.3718	437.6917	3323000.0000	44.9161	8299.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	1809012	0.0475	24189805.0371	GS	apac	availability	0.0000	0.5925	0.7035	-0.2965	-0.0998	2476.9453	1.0000	TW	1000	-227321.1486	227321.1486	0.0000	0.0000	0.0000	22688.1393	0.0998	-134697.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@GMOPA1	268467.6747	0.0031	0.0030	2.2066	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6561	0.0000	4300	4300.0000	62.4343	8844.5977	482400.0000	30.0795	3769.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	8642799	0.0050	539607476.8087	GS	apac	availability	0.0000	0.6993	0.7431	-0.2569	0.0005	2820.0938	1.0000	JP	100	268467.6747	268467.6747	0.0000	0.0000	0.0000	136.1724	0.0005	187744.8098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@MEIDE2	201910.5219	0.0023	0.0030	1.6595	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2513	0.0000	8000	8000.0000	25.2388	3571.2293	229800.0000	5.7857	6508.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	5829932	0.0050	147140576.6054	GS	apac	availability	0.0000	0.6623	0.7612	-0.2388	-0.0417	1080.1175	1.0000	JP	100	201910.5219	201910.5219	0.0000	0.0000	0.0000	-8415.2709	0.0417	133719.5926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@DIAMO14	760050.2828	0.0088	0.0030	6.2470	0.0000	-0.0000	0.0088	0.0091	0.0003	1.0000	1.0000	3700.0000	111500	115200.0000	6.8166	961.2976	2487400.0000	16.8574	8593.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	136476483	0.0050	930304838.5686	GS	apac	availability	0.0000	0.3813	0.4146	-0.5854	-0.0080	8199.4636	1.0000	JP	100	785271.6823	785271.6823	25221.3995	25221.3995	1.0000	-6303.4341	0.0080	299397.4784	9616.0648	-202.4540	0.0000	0.0000	NaN	NaN
155	@KDDIC3	1114112.1566	0.0130	0.0030	9.1571	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	62500	62500.0000	17.8258	2536.6641	6093602.0000	108.9740	9433.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	709270226	0.0050	12643305298.0926	GS	apac	availability	0.0000	-0.0195	0.1416	-0.8584	-0.0207	58607.1057	1.0000	JP	100	1114112.1566	1114112.1566	0.0000	0.0000	0.0000	-23010.8391	0.0207	-21700.0753	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SEMBC4	-580867.9923	-0.0068	0.0040	-0.0000	0.0125	19.8927	-0.0068	-0.0078	-0.0010	1.0000	1.0000	-63900.0000	-413900	-477800.0000	1.4034	1.8327	11172500.0000	15.6173	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	95759629	0.0175	134389232.7610	GS	apac	availability	63900.0000	0.7327	0.7648	-0.2352	-0.2076	4788.2088	1.0000	SG	100	-670545.3653	670545.3653	-89677.3731	89677.3731	-1.0000	139201.2316	0.2076	-491286.0407	-65703.5957	18616.4895	-63900.0000	-89677.3731	NaN	NaN
157	@CHINA244	-425057.4700	-0.0049	0.0047	-0.0000	0.0050	5.8227	-0.0049	-0.0041	0.0009	1.0000	1.0000	66000.0000	-370000	-304000.0000	1.1488	37.3175	41053856.0000	47.3118	2891.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	492388465	0.0050	565657824.8437	GS	apac	availability	0.0000	0.4021	0.4189	-0.5811	0.0319	22577.7624	1.0000	TW	1000	-349236.4078	349236.4078	75821.0622	75821.0622	1.0000	-11146.3712	0.0319	-140444.5722	30491.2558	2419.9359	0.0000	0.0000	NaN	NaN
158	@GIANT6	-40609.6061	-0.0005	0.0047	-0.0000	0.0250	2.7815	-0.0005	-0.0005	0.0000	1.0000	0.2478	0.0000	-10000	-10000.0000	4.0610	130.6251	1419376.0000	5.7257	9921.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	5235792	0.0250	21262345.0655	GS	apac	availability	0.0000	0.3512	0.4313	-0.5687	-0.0972	1592.1591	1.0000	TW	1000	-40609.6061	40609.6061	0.0000	0.0000	0.0000	3946.0464	0.0972	-14261.1880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@TOPSP3	394980.9625	0.0046	0.0037	4.0580	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4341	2000.0000	1050000	1052000.0000	0.3762	2.8902	16360399.0000	6.0915	6110.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	245237987	0.0050	92251748.7168	GS	apac	availability	0.0000	2.0373	1.6747	0.6747	0.2186	1866.1823	1.0000	HK	2000	395733.3072	395733.3072	752.3447	752.3447	1.0000	86526.2813	0.2186	806217.3443	1532.7326	164.4986	0.0000	0.0000	NaN	NaN
160	@INNOV87	-267829.5476	-0.0031	0.0037	-0.0000	0.0050	3.6689	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	6.0870	46.9846	12575208.0000	76.1158	1801.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	132723231	0.0050	807890975.3578	GS	apac	availability	0.0000	1.1216	1.1212	0.1212	0.0151	10032.4816	1.0000	XH	2000	-267829.5476	267829.5476	0.0000	0.0000	0.0000	-4035.4303	0.0151	-300390.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@INTLC17	12.0112	0.0000	0.0100	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	2	2.0000	6.0056	341.8269	1556340.0000	9.3915	ICT.PS	PSE	PHL	PH	True	1	2025-04-18	2025-04-18	195435	0.0300	1173706.8951	GS	apac	availability	0.0000	0.2665	0.3330	-0.6670	0.1702	10427.4926	1.0000	PH	10	12.0112	12.0112	0.0000	0.0000	0.0000	2.0444	0.1702	3.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CNPCH2	48503.0409	0.0006	0.0037	0.4983	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	0.8989	6000.0000	50000	56000.0000	0.9701	7.4918	9880844.0000	9.5364	0135.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	484081269	0.0050	469588271.6209	GS	apac	availability	0.0000	0.7093	0.7421	-0.2579	0.1565	3863.7991	1.0000	HK	2000	54323.4058	54323.4058	5820.3649	5820.3649	1.0000	8503.6587	0.1565	38529.0560	4128.1131	911.1063	0.0000	0.0000	NaN	NaN
163	@HOKKA6	-151469.2598	-0.0018	0.0030	-0.0000	0.0050	2.0749	-0.0018	-0.0016	0.0001	1.0000	0.2278	2300.0000	-33300	-31000.0000	4.5486	646.3848	2779300.0000	12.6652	9509.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	10403493	0.0050	47321603.1178	GS	apac	availability	0.0000	0.2934	0.3807	-0.6193	-0.0876	979.2825	1.0000	JP	100	-141007.4190	141007.4190	10461.8408	10461.8408	1.0000	12353.9900	0.0876	-41376.5397	3069.8723	-916.5864	0.0000	0.0000	NaN	NaN
164	@TOHOK9	-221370.6263	-0.0026	0.0030	-0.0000	0.0050	3.0325	-0.0026	-0.0026	0.0000	1.0000	0.7944	300.0000	-32600	-32300.0000	6.7905	961.7646	1411700.0000	9.5719	9506.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	57582432	0.0050	391014080.7851	GS	apac	availability	0.0000	0.2804	0.3627	-0.6373	-0.0833	3414.8292	1.0000	JP	100	-219333.4733	219333.4733	2037.1530	2037.1530	1.0000	18271.3810	0.0833	-61502.8635	571.2340	-169.7032	0.0000	0.0000	NaN	NaN
165	@EVERE39	-97083.3945	-0.0011	0.0037	-0.0000	0.1275	33.9127	-0.0011	-0.0011	0.0000	1.0000	0.0447	0.0000	-16000	-16000.0000	6.0677	47.0343	2688547.0000	16.2906	1952.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	617729	0.1150	3748201.7609	GS	apac	availability	0.0000	1.8268	1.6326	0.6326	0.0117	1982.0929	1.0000	XH	2000	-97083.3945	97083.3945	0.0000	0.0000	0.0000	-1132.7712	0.0117	-177355.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@PAGOO1	-865.9384	-0.0000	0.0037	-0.0000	0.5475	1.2989	-0.0000	0.0000	0.0000	1.0000	0.1150	0.0000	-977	-977.0000	0.8863	6.8830	2841600.0000	2.5197	1833.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	11156297	0.1300	9888092.4144	GS	apac	availability	0.0000	2.3565	1.9982	0.9982	0.1210	900.3974	1.0000	XH	2000	-865.9384	865.9384	0.0000	0.0000	0.0000	-104.7789	0.1210	-2040.5877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@WEIMO2	-21078.5319	-0.0002	0.0037	-0.0000	0.1975	11.4055	-0.0002	-0.0002	0.0000	1.0000	0.0782	0.0000	-101000	-101000.0000	0.2087	1.6440	155870000.0000	33.0117	2013.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	32100969	0.2050	6699418.8112	GS	apac	availability	0.0000	3.4956	2.8703	1.8703	0.0521	754.6299	1.0000	XH	2000	-21078.5319	21078.5319	0.0000	0.0000	0.0000	-1097.3858	0.0521	-73681.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ZJLDG1	-117035.9762	-0.0014	0.0037	-0.0000	0.2075	66.5342	-0.0014	-0.0014	0.0000	1.0000	0.0532	0.0000	-133600	-133600.0000	0.8760	6.7394	4897602.0000	4.2522	6979.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	5087855	0.2075	4457051.4731	GS	apac	availability	0.0000	2.4204	2.0862	1.0862	0.0987	2968.4943	1.0000	XH	2000	-117035.9762	117035.9762	0.0000	0.0000	0.0000	-11551.4169	0.0987	-283272.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SEKIS8	-1198826.0990	-0.0139	0.0030	-0.0000	0.0050	16.4223	-0.0139	-0.0144	-0.0004	1.0000	1.0000	-1600.0000	-52500	-54100.0000	22.8348	3225.4024	1459800.0000	33.1943	1928.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	100474902	0.0050	2294322567.8365	GS	apac	availability	1600.0000	0.3889	0.5029	-0.4971	-0.0858	15139.3895	1.0000	JP	100	-1235361.7515	1235361.7515	-36535.6525	36535.6525	-1.0000	105958.3764	0.0858	-480471.9279	-14209.8907	3133.7043	-1600.0000	-36535.6525	NaN	NaN
170	@JAPAN373	268163.1169	0.0031	0.0030	2.2041	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	0.8300	800.0000	14400	15200.0000	18.6224	2635.4485	502500.0000	9.3363	7181.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	31337873	0.0050	583587618.1298	GS	apac	availability	0.0000	0.2780	0.4238	-0.5762	0.0376	3567.9876	1.0000	JP	100	283061.0679	283061.0679	14897.9509	14897.9509	1.0000	10651.2759	0.0376	78679.0892	4141.0047	560.5935	0.0000	0.0000	NaN	NaN
171	@SUNHU6	269446.2929	0.0031	0.0037	2.7683	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	29500	29500.0000	9.1338	70.8886	1914567.0000	17.4844	0016.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	167242456	0.0050	1527554568.8462	GS	apac	availability	0.0000	0.7171	0.8256	-0.1744	0.1592	13763.1813	1.0000	HK	500	269446.2929	269446.2929	0.0000	0.0000	0.0000	42902.8692	0.1592	193219.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CERES18	-89717.6432	-0.0010	0.0030	-0.0000	0.0325	7.9886	-0.0010	-0.0010	0.0000	1.0000	0.0378	0.0000	-6000	-6000.0000	14.9529	2110.9368	174100.0000	2.5910	3696.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	314672	0.0350	4705271.7047	GS	apac	availability	0.0000	1.2910	1.2206	0.2206	-0.1316	162.6303	0.9960	JP	100	-89717.6432	89717.6432	0.0000	0.0000	0.0000	11808.4257	0.1316	-115825.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@NIPPO90	618522.9921	0.0072	0.0030	5.0838	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	83200	83200.0000	7.4342	1049.5142	1952300.0000	14.4451	4612.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	140547447	0.0050	1044853695.3221	GS	apac	availability	0.0000	1.3823	1.2391	0.2391	0.0045	7930.2565	1.0000	JP	100	618522.9921	618522.9921	0.0000	0.0000	0.0000	2756.9097	0.0045	855010.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SOLOM6	-103762.9479	-0.0012	0.0047	-0.0000	0.1584	45.0365	-0.0012	-0.0012	0.0000	1.0000	0.0156	0.0000	-28000	-28000.0000	3.7058	117.0930	2910573.0000	10.5248	2359.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	334477	0.1625	1239511.4112	GS	apac	availability	0.0000	0.3843	0.5607	-0.4393	-0.1644	603.6681	1.0000	TW	1000	-103762.9479	103762.9479	0.0000	0.0000	0.0000	17055.9519	0.1644	-39875.2414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA1157	-42667.2226	-0.0005	0.0037	-0.0000	0.0050	0.5845	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-90000	-90000.0000	0.4741	3.6712	37916551.0000	17.9325	1988.HK	HKG	HKG	HK	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8751	0.8651	-0.1349	0.1017	3392.2590	1.0000	XH	2000	-42667.2226	42667.2226	0.0000	0.0000	0.0000	-4340.4353	0.1017	-37339.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HONGK77	383074.1461	0.0045	0.0037	3.9357	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	6.3318	49.0170	4706734.0000	29.7215	0006.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	135919310	0.0050	860614440.0145	GS	apac	availability	0.0000	-0.1149	0.1515	-0.8485	0.0778	8635.9930	1.0000	HK	500	383074.1461	383074.1461	0.0000	0.0000	0.0000	29812.9082	0.0778	-43997.3552	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NAMUR1	-247057.6864	-0.0029	0.0030	-0.0000	0.0150	10.1531	-0.0029	-0.0030	-0.0001	1.0000	0.1864	-900.0000	-19900	-20800.0000	12.4150	1732.9544	2308400.0000	28.2023	7014.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	6073160	0.0175	75398033.1067	GS	apac	availability	900.0000	0.6876	0.7794	-0.2206	-0.1581	801.1195	1.0000	JP	100	-258231.1496	258231.1496	-11173.4632	11173.4632	-1.0000	40837.4728	0.1581	-177564.9705	-7683.0997	1767.0060	-900.0000	-11173.4632	NaN	NaN
178	@TEIJI3	-14587.0482	-0.0002	0.0030	-0.0000	0.0050	0.1998	-0.0002	-0.0002	0.0000	1.0000	0.3732	0.0000	-1800	-1800.0000	8.1039	1140.3394	407700.0000	3.2776	3401.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	34683244	0.0050	281070084.7213	GS	apac	availability	0.0000	0.4636	0.5690	-0.4310	-0.0476	1604.2001	1.0000	JP	100	-14587.0482	14587.0482	0.0000	0.0000	0.0000	694.1533	0.0476	-6762.7897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@TOPCO3	-268713.7179	-0.0031	0.0030	-0.0000	0.0050	3.6810	-0.0031	-0.0033	-0.0001	1.0000	0.5694	-500.0000	-11900	-12400.0000	22.5810	3200.5657	916500.0000	20.6797	7732.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	15257597	0.0050	344531564.3532	GS	apac	availability	500.0000	0.7188	0.8006	-0.1994	-0.1869	2447.3868	0.9975	JP	100	-280004.2102	280004.2102	-11290.4923	11290.4923	-1.0000	52328.4659	0.1869	-201261.8663	-8115.3978	2110.0188	-500.0000	-11290.4923	NaN	NaN
180	@SHANG384	-47985.1642	-0.0006	0.0037	-0.0000	0.2925	38.4539	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	1.9994	15.6638	3246150.0000	6.5504	2252.HK	HKG	HKG	HK	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.9015	3.1014	2.1014	-0.0240	659.5283	0.9985	XH	2000	-47985.1642	47985.1642	0.0000	0.0000	0.0000	1152.7652	0.0240	-187213.0599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TTWAA1	105029.1029	0.0012	0.0047	1.3668	0.0000	-0.0000	0.0012	0.0015	0.0003	1.0000	0.0099	10000.0000	38000	48000.0000	2.7639	88.8212	7930367.0000	21.7527	6757.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	308780	0.0875	853444.3786	GS	apac	availability	0.0000	-0.2347	0.0155	-0.9845	0.0638	444.5371	0.9977	TW	1000	132668.3405	132668.3405	27639.2376	27639.2376	1.0000	8459.7535	0.0638	-31130.8999	-6485.6041	1762.4487	0.0000	0.0000	NaN	NaN
182	@UTDIN7	70796.5946	0.0008	0.0047	0.9213	0.0000	-0.0000	0.0008	0.0012	0.0003	1.0000	0.5700	2000.0000	5000	7000.0000	14.1593	455.1931	3744891.0000	52.6427	2404.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	3460969	0.0275	49004963.8681	GS	apac	availability	0.0000	-0.1018	0.1407	-0.8593	0.0526	2698.5759	1.0000	TW	1000	99115.2325	99115.2325	28318.6379	28318.6379	1.0000	5214.3480	0.0526	-10088.0788	-2882.3082	1489.8137	0.0000	0.0000	NaN	NaN
183	@KUSUR2	-72010.9928	-0.0008	0.0030	-0.0000	0.0050	0.9865	-0.0008	-0.0008	0.0000	1.0000	0.4347	0.0000	-3200	-3200.0000	22.5034	3196.6255	427600.0000	9.6364	3549.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4131134	0.0050	92964706.5343	GS	apac	availability	0.0000	0.3559	0.4274	-0.5726	-0.0625	1868.3965	0.9999	JP	100	-72010.9928	72010.9928	0.0000	0.0000	0.0000	4498.4829	0.0625	-25630.9178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@DONGY26	-68610.2279	-0.0008	0.0037	-0.0000	0.0050	0.9399	-0.0008	-0.0008	0.0000	1.0000	0.4238	0.0000	-62000	-62000.0000	1.1066	8.5321	8260668.0000	9.0798	0189.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	41538834	0.0050	45967562.3722	GS	apac	availability	0.0000	1.6059	1.5089	0.5089	0.0853	1821.5764	1.0000	XH	2000	-68610.2279	68610.2279	0.0000	0.0000	0.0000	-5849.2896	0.0853	-110183.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HENGA2	-64155.4183	-0.0007	0.0037	-0.0000	0.0050	0.8788	-0.0007	-0.0007	0.0000	1.0000	0.7227	0.0000	-24000	-24000.0000	2.6731	20.8120	4956168.0000	13.2881	1044.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	63203079	0.0050	168950832.2085	GS	apac	availability	0.0000	1.1599	1.1055	0.1055	0.1295	3106.5148	0.9999	XH	2000	-64155.4183	64155.4183	0.0000	0.0000	0.0000	-8311.0190	0.1295	-74413.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@WESTC16	-9847.4722	-0.0001	0.0037	-0.0000	0.0225	0.6070	-0.0001	0.0000	0.0001	1.0000	0.1085	0.0000	-52000	-52000.0000	0.1894	1.4650	22734000.0000	4.2906	2233.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	49191378	0.0250	9315590.9528	GS	apac	availability	0.0000	1.5162	1.4057	0.4057	0.1034	734.4696	0.9716	XH	2000	-9847.4722	9847.4722	0.0000	0.0000	0.0000	-1018.1363	0.1034	-14930.5138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA536	-781.9746	-0.0000	0.0037	-0.0000	0.0050	0.0107	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7820	6.0664	34164059.0000	26.6996	0998.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	894167900	0.0050	699216620.4414	GS	apac	availability	0.0000	0.6541	0.7070	-0.2930	0.1553	7447.9819	1.0000	XH	2000	-781.9746	781.9746	0.0000	0.0000	0.0000	-121.4732	0.1553	-511.5224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KOSEC2	-24660.7195	-0.0003	0.0030	-0.0000	0.0050	0.3378	-0.0003	-0.0003	0.0000	1.0000	0.4171	0.0000	-600	-600.0000	41.1012	5813.8204	362800.0000	14.8701	4922.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	5997809	0.0050	246517141.9848	GS	apac	availability	0.0000	0.9183	0.8378	-0.1622	-0.0317	1793.1068	1.0000	JP	100	-24660.7195	24660.7195	0.0000	0.0000	0.0000	780.9804	0.0317	-22647.0264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@UBEIN3	-1422521.6664	-0.0165	0.0030	-0.0000	0.0050	19.4866	-0.0165	-0.0168	-0.0003	1.0000	0.3459	-1700.0000	-101600	-103300.0000	14.0012	1980.0672	339000.0000	4.7322	4208.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	12733533	0.0050	178284710.4597	GS	apac	availability	1700.0000	0.4508	0.5976	-0.4024	-0.1618	1486.9287	1.0000	JP	100	-1446323.7022	1446323.7022	-23802.0358	23802.0358	-1.0000	234085.1619	0.1618	-652062.4279	-10730.9402	3852.3212	-1700.0000	-23802.0358	NaN	NaN
190	@BKCEN2	1814680.5349	0.0211	0.0100	49.7173	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0.0000	3592000	3592000.0000	0.5052	8453.1407	83540625.0000	41.9721	BBCA.JK	JAK	IDN	ID	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0929	0.0204	-0.9796	0.1087	27745.1260	1.0000	ID	100	1814680.5349	1814680.5349	0.0000	0.0000	0.0000	197316.0995	0.1087	-168639.0822	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA318	-136210.4694	-0.0016	0.0037	-0.0000	0.0050	1.8659	-0.0016	-0.0016	0.0000	1.0000	0.3964	0.0000	-356000	-356000.0000	0.3826	2.9779	29221665.0000	11.2103	2380.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	169862374	0.0050	64991667.6848	GS	apac	availability	0.0000	0.5614	0.6323	-0.3677	0.0087	1703.8759	1.0000	HK	1000	-136210.4694	136210.4694	0.0000	0.0000	0.0000	-1190.5657	0.0087	-76464.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CLPHO3	-663148.6652	-0.0077	0.0037	-0.0000	0.0050	9.0842	-0.0077	-0.0080	-0.0003	1.0000	1.0000	-3000.0000	-79500	-82500.0000	8.3415	64.7259	3683141.0000	30.7115	0002.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	149762703	0.0050	1249244485.4714	GS	apac	availability	3000.0000	0.1359	0.3238	-0.6762	-0.0049	15173.5474	1.0000	HK	500	-688173.1432	688173.1432	-25024.4779	25024.4779	-1.0000	3345.1972	0.0049	-93554.2564	-3401.9730	121.6435	-3000.0000	-25024.4779	NaN	NaN
193	@VOBIL1	-24806.7595	-0.0003	0.0037	-0.0000	0.1000	6.7964	-0.0003	-0.0003	0.0000	1.0000	0.1284	0.0000	-58000	-58000.0000	0.4277	3.2911	7886406.0000	3.3437	3738.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	25755208	0.1000	11015573.2941	GS	apac	availability	0.0000	2.8184	2.3616	1.3616	0.1009	880.3401	0.9995	HK	1000	-24806.7595	24806.7595	0.0000	0.0000	0.0000	-2502.1396	0.1009	-69916.3797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHAIL1	-241032.6810	-0.0028	0.0047	-0.0000	0.0050	3.3018	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	3.4433	110.7070	6403274.0000	21.8917	5871.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	28764341	0.0050	99044946.1098	GS	apac	availability	0.0000	0.9126	0.7808	-0.2192	-0.0714	5777.4289	1.0000	TW	1000	-241032.6810	241032.6810	0.0000	0.0000	0.0000	17200.2044	0.0714	-219977.3249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@WPGHO1	-21944.6306	-0.0003	0.0047	-0.0000	0.0125	0.7515	-0.0003	-0.0003	0.0000	1.0000	0.6437	0.0000	-11000	-11000.0000	1.9950	64.9468	3096472.0000	6.2105	3702.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	27727905	0.0150	55316239.2656	GS	apac	availability	0.0000	0.1138	0.3666	-0.6334	-0.1319	3349.6603	1.0000	TW	1000	-21944.6306	21944.6306	0.0000	0.0000	0.0000	2895.4302	0.1319	-2496.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@GENTI10	-496698.9033	-0.0058	0.0040	-0.0000	0.0050	6.8041	-0.0058	-0.0058	-0.0001	1.0000	0.7211	-10400.0000	-910800	-921200.0000	0.5453	0.7114	22315602.0000	12.1084	GENS.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	354501272	0.0050	193324981.3572	GS	apac	availability	10400.0000	0.2759	0.3674	-0.6326	-0.0860	3099.8378	1.0000	SG	100	-502370.4762	502370.4762	-5671.5729	5671.5729	-1.0000	43187.5350	0.0860	-138613.1981	-1564.8906	487.5710	-10400.0000	-5671.5729	NaN	NaN
197	@PLAID1	-119643.2642	-0.0014	0.0030	-0.0000	0.0275	9.0142	-0.0014	-0.0014	-0.0000	1.0000	0.0738	-200.0000	-15400	-15600.0000	7.7690	1085.8060	905900.0000	6.9346	4165.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2007074	0.0275	15593044.4645	GS	apac	availability	200.0000	0.3160	0.5381	-0.4619	-0.1782	317.0775	0.9615	JP	100	-121197.0728	121197.0728	-1553.8086	1553.8086	-1.0000	21593.8003	0.1782	-38303.1441	-491.0659	276.8436	-200.0000	-1553.8086	NaN	NaN
198	@TORAY7	903745.4618	0.0105	0.0030	7.4280	0.0000	-0.0000	0.0105	0.0106	0.0001	1.0000	1.0000	1300.0000	140700	142000.0000	6.4232	901.8809	5493301.0000	34.9276	3402.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	226038525	0.0050	1451892616.6761	GS	apac	availability	0.0000	0.6449	0.7215	-0.2785	0.0121	10479.3455	1.0000	JP	100	912095.6331	912095.6331	8350.1713	8350.1713	1.0000	10995.4519	0.0121	588170.3875	5384.6585	100.6626	0.0000	0.0000	NaN	NaN
199	@YAGEO2	-197581.9466	-0.0023	0.0047	-0.0000	0.0175	9.4731	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	14.1130	451.3870	1958628.0000	27.3026	2327.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	9054149	0.0175	127781170.2737	GS	apac	availability	0.0000	0.5404	0.6773	-0.3227	-0.0874	6516.6280	1.0000	TW	1000	-197581.9466	197581.9466	0.0000	0.0000	0.0000	17270.0110	0.0874	-106773.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@PEGAT1	-14582.3994	-0.0002	0.0047	-0.0000	0.0020	0.0799	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.4304	78.9569	3209958.0000	7.8269	4938.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	75480294	0.0020	183447299.4738	GS	apac	availability	0.0000	0.4137	0.5263	-0.4737	-0.0445	5372.2459	1.0000	TW	1000	-14582.3994	14582.3994	0.0000	0.0000	0.0000	649.2806	0.0445	-6032.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SHIMI2	-224089.6596	-0.0026	0.0030	-0.0000	0.0050	3.0697	-0.0026	-0.0031	-0.0005	1.0000	1.0000	-4000.0000	-23000	-27000.0000	9.7430	1380.1666	1354500.0000	13.1794	1803.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	97870345	0.0050	953553577.8805	GS	apac	availability	4000.0000	0.0369	0.2385	-0.7615	-0.1166	5795.6622	1.0000	JP	100	-263061.7743	263061.7743	-38972.1147	38972.1147	-1.0000	30673.3017	0.1166	-9719.3154	-1439.8986	4544.1928	-4000.0000	-38972.1147	NaN	NaN
202	@MORID1	-213850.3145	-0.0025	0.0030	-0.0000	0.1110	65.0159	-0.0025	-0.0027	-0.0002	1.0000	0.0037	-91900.0000	-1378800	-1470700.0000	0.1551	21.9986	45978602.0000	7.1308	6993.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	675380	0.1150	104750.6712	GS	apac	availability	91900.0000	0.5857	0.5936	-0.4064	-0.2101	25.8240	1.0000	JP	100	-228103.9002	228103.9002	-14253.5857	14253.5857	-1.0000	47928.4701	0.2101	-133590.0286	-8347.6736	2994.9183	-91900.0000	-14253.5857	NaN	NaN
203	@MARUW3	164397.7465	0.0019	0.0030	1.3512	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3733	0.0000	900	900.0000	182.6642	25490.9150	143300.0000	25.7524	5344.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	2392018	0.0050	436935965.3893	GS	apac	availability	0.0000	0.9125	0.9536	-0.0464	-0.0081	1604.5439	1.0000	JP	100	164397.7465	164397.7465	0.0000	0.0000	0.0000	-1330.4269	0.0081	150019.4306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@OPENH1	-249140.9462	-0.0029	0.0030	-0.0000	0.0050	3.4129	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	42.9553	6083.0743	286700.0000	12.2952	3288.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14787283	0.0050	635192703.0708	GS	apac	availability	0.0000	0.3716	0.5220	-0.4780	-0.0409	5184.0990	1.0000	JP	100	-249140.9462	249140.9462	0.0000	0.0000	0.0000	10198.5123	0.0409	-92590.9094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@DAIWA17	-830065.8585	-0.0097	0.0030	-0.0000	0.0050	11.3708	-0.0097	-0.0097	-0.0001	1.0000	1.0000	-200.0000	-23100	-23300.0000	35.9336	5077.7461	868300.0000	31.0833	1925.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	94668346	0.0050	3401773242.2311	GS	apac	availability	200.0000	0.2337	0.3935	-0.6065	-0.0708	23697.4446	1.0000	JP	100	-837252.5759	837252.5759	-7186.7174	7186.7174	-1.0000	59301.1535	0.0708	-195637.7287	-1679.2938	509.0228	-200.0000	-7186.7174	NaN	NaN
206	@HUANA1	-134652.4980	-0.0016	0.0047	-0.0000	0.0050	1.8446	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-163000	-163000.0000	0.8261	26.7689	11845817.0000	9.7926	2880.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	301878624	0.0050	249378594.0312	GS	apac	availability	0.0000	0.2200	0.2942	-0.7058	-0.0422	11382.8236	1.0000	TW	1000	-134652.4980	134652.4980	0.0000	0.0000	0.0000	5686.7741	0.0422	-29619.7896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NANYA7	-214613.2756	-0.0025	0.0047	-0.0000	0.0050	2.9399	-0.0025	-0.0025	0.0000	1.0000	0.5990	0.0000	-226000	-226000.0000	0.9496	30.8887	5724293.0000	5.4604	1303.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	54003399	0.0050	51282505.9978	GS	apac	availability	0.0000	0.8289	0.8451	-0.1549	-0.1490	5573.1134	1.0000	TW	1000	-214613.2756	214613.2756	0.0000	0.0000	0.0000	31975.5098	0.1490	-177899.5381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SWIRE4	-111566.6485	-0.0013	0.0037	-0.0000	0.0050	1.5283	-0.0013	-0.0013	0.0000	1.0000	0.6678	0.0000	-13500	-13500.0000	8.2642	63.8894	1015400.0000	8.3574	0019.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	45731307	0.0050	377932492.9200	GS	apac	availability	0.0000	0.5081	0.7139	-0.2861	-0.0266	2870.7256	1.0000	HK	500	-111566.6485	111566.6485	0.0000	0.0000	0.0000	2972.7796	0.0266	-56683.2833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@CHART63	-93472.5043	-0.0011	0.0035	-0.0000	0.0050	1.2804	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-9035	-9035.0000	10.3456	16.1949	485249.0000	5.0062	CHC.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	101755300	0.0050	1052719724.6719	GS	apac	availability	0.0000	0.2848	0.4350	-0.5650	-0.0866	4893.4394	1.0000	AU	1	-93472.5043	93472.5043	0.0000	0.0000	0.0000	8093.4644	0.0866	-26623.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@IIDAG1	-205257.4849	-0.0024	0.0030	-0.0000	0.0050	2.8117	-0.0024	-0.0024	0.0000	1.0000	0.8278	0.0000	-13100	-13100.0000	15.6685	2220.7752	215000.0000	3.3661	3291.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	20201533	0.0050	316527927.8594	GS	apac	availability	0.0000	0.2998	0.4726	-0.5274	-0.0470	3558.4289	1.0000	JP	100	-205257.4849	205257.4849	0.0000	0.0000	0.0000	9652.1575	0.0470	-61538.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@INFOS11	1161438.4558	0.0135	0.0100	31.8202	0.0000	-0.0000	0.0135	0.0143	0.0008	1.0000	0.0000	4140.0000	70050	74190.0000	16.5801	1400.1600	14264227.0000	233.2806	INFY.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0549	0.3014	-0.6986	0.1816	68692.7650	1.0000	IN	1	1230080.2147	1230080.2147	68641.7588	68641.7588	1.0000	223429.6835	0.1816	67479.0800	3765.5128	12467.9726	0.0000	0.0000	NaN	NaN
212	@SEGAS1	-621583.3747	-0.0072	0.0030	-0.0000	0.0050	8.5148	-0.0072	-0.0073	-0.0000	1.0000	0.8749	-200.0000	-31100	-31300.0000	19.9866	2823.0169	314400.0000	6.2572	6460.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	34215533	0.0050	683852298.0470	GS	apac	availability	200.0000	0.2085	0.4371	-0.5629	-0.0767	3760.6592	1.0000	JP	100	-625580.6954	625580.6954	-3997.3207	3997.3207	-1.0000	47960.7954	0.0767	-130445.0904	-833.5150	306.4588	-200.0000	-3997.3207	NaN	NaN
213	@MEDLE1	-156635.7533	-0.0018	0.0030	-0.0000	0.0050	2.1457	-0.0018	-0.0018	0.0000	1.0000	0.1729	0.0000	-6900	-6900.0000	22.7008	3207.4720	151900.0000	3.4348	4480.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	658932	0.0075	14958305.8297	GS	apac	availability	0.0000	0.7167	0.7662	-0.2338	-0.1398	743.1935	1.0000	JP	100	-156635.7533	156635.7533	0.0000	0.0000	0.0000	21905.0278	0.1398	-112263.0841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CASIO5	652153.0084	0.0076	0.0030	5.3602	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	0.4330	1100.0000	83300	84400.0000	7.8290	1108.5906	506900.0000	3.9617	6952.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	32881295	0.0050	257426596.0960	GS	apac	availability	0.0000	0.3008	0.4649	-0.5351	-0.0563	1861.1094	1.0000	JP	100	660764.8729	660764.8729	8611.8645	8611.8645	1.0000	-37191.6561	0.0563	198725.4495	2590.0236	-484.7254	0.0000	0.0000	NaN	NaN
215	@KYUSH4	-156665.3631	-0.0018	0.0030	-0.0000	0.0050	2.1461	-0.0018	-0.0018	0.0000	1.0000	0.9496	0.0000	-18200	-18200.0000	8.6080	1220.2073	1002900.0000	8.6273	9508.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	58469164	0.0050	503301802.7494	GS	apac	availability	0.0000	0.3629	0.4200	-0.5800	-0.0866	4081.7693	1.0000	JP	100	-156665.3631	156665.3631	0.0000	0.0000	0.0000	13563.6719	0.0866	-56851.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@MARUI3	-565448.1606	-0.0066	0.0030	-0.0000	0.0050	7.7459	-0.0066	-0.0066	0.0000	1.0000	0.9803	0.0000	-28000	-28000.0000	20.1946	2876.3628	673900.0000	13.6655	8252.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	32545358	0.0050	657239743.5130	GS	apac	availability	0.0000	0.1623	0.2660	-0.7340	-0.1144	4213.8089	1.0000	JP	100	-565448.1606	565448.1606	0.0000	0.0000	0.0000	64666.2397	0.1144	-91751.0563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@TATAC6	2960762.1510	0.0344	0.0100	81.1168	0.0000	-0.0000	0.0344	0.0344	0.0000	1.0000	0.0000	0.0000	76839	76839.0000	38.5320	3262.8501	2932346.0000	111.7545	TCS.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1616	0.3765	-0.6235	0.1982	39035.4132	1.0000	IN	1	2960762.1510	2960762.1510	0.0000	0.0000	0.0000	586697.1712	0.1982	478323.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@INSTI66	-172170.3146	-0.0020	0.0030	-0.0000	0.1925	90.8022	-0.0020	-0.0020	-0.0000	1.0000	0.0878	-300.0000	-20100	-20400.0000	8.5657	1210.4905	6121199.0000	52.2377	5595.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	1549638	0.1925	13273714.5283	GS	apac	availability	300.0000	1.8060	1.3268	0.3268	-0.1935	377.4369	1.0000	JP	100	-174740.0208	174740.0208	-2569.7062	2569.7062	-1.0000	33806.0015	0.1935	-315579.8464	-4640.8801	497.1471	-300.0000	-2569.7062	NaN	NaN
219	@YIDUT1	-14727.1477	-0.0002	0.0037	-0.0000	0.0775	3.1270	-0.0002	-0.0002	0.0000	1.0000	0.0783	0.0000	-21900	-21900.0000	0.6725	5.2153	5453699.0000	3.6642	2158.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	9981805	0.0925	6712489.3214	GS	apac	availability	0.0000	2.5439	2.1530	1.1530	0.0290	714.6695	0.4477	XH	2000	-14727.1477	14727.1477	0.0000	0.0000	0.0000	-426.8966	0.0290	-37464.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ISPAC2	-271946.1192	-0.0032	0.0030	-0.0000	0.2150	160.1874	-0.0032	-0.0033	-0.0002	1.0000	0.0561	-2400.0000	-46700	-49100.0000	5.8233	815.6270	6406102.0000	36.8359	9348.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	782162	0.2325	4554730.6317	GS	apac	availability	2400.0000	-0.1631	0.1682	-0.8318	-0.2622	615.3511	0.9948	JP	100	-285921.9369	285921.9369	-13975.8177	13975.8177	-1.0000	74956.2840	0.2622	46627.7551	2279.1571	3663.8509	-2400.0000	-13975.8177	NaN	NaN
221	@CAPIT4970	-452375.8680	-0.0053	0.0040	-0.0000	0.0050	6.1969	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-229000	-229000.0000	1.9754	2.5850	11635399.0000	22.9407	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	192051329	0.0050	379385967.9518	GS	apac	availability	0.0000	0.4948	0.5744	-0.4256	-0.0264	10278.6035	1.0000	SG	100	-452375.8680	452375.8680	0.0000	0.0000	0.0000	11948.5294	0.0264	-223822.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@LYNAS1	-638772.0634	-0.0074	0.0035	-0.0000	0.0050	8.7503	-0.0074	-0.0074	-0.0000	1.0000	1.0000	-20.0000	-113429	-113449.0000	5.6315	8.7470	9520539.0000	53.0507	LYC.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	123469446	0.0050	695314538.5350	GS	apac	availability	20.0000	0.8883	0.8384	-0.1616	-0.1912	5263.8373	1.0000	AU	1	-638884.6928	638884.6928	-112.6294	112.6294	-1.0000	122128.0085	0.1912	-567538.4435	-100.0517	21.5300	-20.0000	-112.6294	NaN	NaN
223	@SEMBC3	-264926.3942	-0.0031	0.0040	-0.0000	0.0050	3.6291	-0.0031	-0.0033	-0.0002	1.0000	1.0000	-3800.0000	-54700	-58500.0000	4.8433	6.3505	2975300.0000	14.4113	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	77173334	0.0050	373770623.4401	GS	apac	availability	3800.0000	0.2099	0.2886	-0.7114	-0.0941	8657.5608	1.0000	SG	100	-283330.7872	283330.7872	-18404.3930	18404.3930	-1.0000	26665.3730	0.0941	-59474.7596	-3863.3177	1732.1097	-3800.0000	-18404.3930	NaN	NaN
224	@XPENG2	-18950.3264	-0.0002	0.0037	-0.0000	0.0050	0.2596	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.4752	73.6841	16699512.0000	158.5191	9868.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	85526212	0.0050	810374816.7857	GS	apac	availability	0.0000	2.7848	2.3014	1.3014	0.1197	13848.1400	1.0000	XH	2000	-18950.3264	18950.3264	0.0000	0.0000	0.0000	-2269.1669	0.1197	-52772.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MAMBA1	-321615.2560	-0.0037	0.0035	-0.0000	0.0050	4.4057	-0.0037	-0.0038	-0.0000	1.0000	0.3241	-1319.0000	-119634	-120953.0000	2.6883	4.2014	1610176.0000	4.3095	CIA.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	72295866	0.0050	194354894.5018	GS	apac	availability	1319.0000	1.2467	1.1098	0.1098	-0.1717	1393.2280	1.0000	AU	1	-325161.1587	325161.1587	-3545.9027	3545.9027	-1.0000	55815.4295	0.1717	-405364.1594	-4420.5214	608.6707	-1319.0000	-3545.9027	NaN	NaN
226	@NTHNS3	-580836.8171	-0.0068	0.0035	-0.0000	0.0050	7.9567	-0.0068	-0.0069	-0.0001	1.0000	1.0000	-676.0000	-40795	-41471.0000	14.2379	22.3688	7617590.0000	108.5499	NST.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	284971377	0.0050	4057405750.2725	GS	apac	availability	676.0000	0.0613	0.2675	-0.7325	-0.1807	16292.6396	1.0000	AU	1	-590461.6655	590461.6655	-9624.8483	9624.8483	-1.0000	106724.3476	0.1807	-36183.0810	-589.8040	1739.6653	-676.0000	-9624.8483	NaN	NaN
227	@SEIKO5	796226.4587	0.0093	0.0030	6.5443	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	1.0000	600.0000	58900	59500.0000	13.5183	1895.8169	1760700.0000	23.5325	6724.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	67996846	0.0050	919200134.0407	GS	apac	availability	0.0000	0.3804	0.5100	-0.4900	-0.0062	5050.0650	1.0000	JP	100	804337.4243	804337.4243	8110.9656	8110.9656	1.0000	-4998.8366	0.0062	305994.8994	3085.6629	-50.4084	0.0000	0.0000	NaN	NaN
228	@VENTU23	-83212.5633	-0.0010	0.0040	-0.0000	0.0050	1.1399	-0.0010	-0.0010	0.0000	1.0000	0.5598	0.0000	-10000	-10000.0000	8.3213	10.8264	977300.0000	8.0700	VENM.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	16820235	0.0050	139965486.8839	GS	apac	availability	0.0000	0.3412	0.5199	-0.4801	-0.1010	2406.3091	0.9999	SG	100	-83212.5633	83212.5633	0.0000	0.0000	0.0000	8403.2048	0.1010	-28392.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ESUNF1	-25570.1615	-0.0003	0.0047	-0.0000	0.0050	0.3503	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.8523	27.6664	16481762.0000	14.0818	2884.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	494909252	0.0050	421830316.6232	GS	apac	availability	0.0000	0.3068	0.3539	-0.6461	-0.0081	13633.8388	1.0000	TW	1000	-25570.1615	25570.1615	0.0000	0.0000	0.0000	206.0940	0.0081	-7844.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ILUKA1	-242723.4431	-0.0028	0.0035	-0.0000	0.0050	3.3250	-0.0028	-0.0030	-0.0001	1.0000	0.2401	-4732.0000	-101065	-105797.0000	2.4017	3.7246	6029633.0000	14.3065	ILU.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	80207979	0.0050	192632037.0742	GS	apac	availability	4732.0000	0.8184	0.8133	-0.1867	-0.1867	1031.9008	1.0000	AU	1	-254088.0830	254088.0830	-11364.6399	11364.6399	-1.0000	47431.7308	0.1867	-207941.6882	-9300.6424	2121.4869	-4732.0000	-11364.6399	NaN	NaN
231	@KAIHA1	-68215.3006	-0.0008	0.0030	-0.0000	0.3900	72.8876	-0.0008	-0.0009	-0.0001	1.0000	0.0084	-1600.0000	-11800	-13400.0000	5.7810	808.5195	347800.0000	1.9825	3133.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	113180	0.3900	654288.7903	GS	apac	availability	1600.0000	0.8915	0.8370	-0.1630	-0.2033	318.5821	0.9807	JP	100	-77464.8329	77464.8329	-9249.5323	9249.5323	-1.0000	15749.2325	0.2033	-69059.8267	-8245.9495	1880.5054	-1600.0000	-9249.5323	NaN	NaN
232	@CHINA276	-1639132.5572	-0.0191	0.0037	-0.0000	0.0050	22.4539	-0.0191	-0.0202	-0.0011	1.0000	1.0000	-40000.0000	-690000	-730000.0000	2.3756	18.4303	11439297.0000	27.1604	0836.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	121721158	0.0050	289155236.1937	GS	apac	availability	40000.0000	0.5297	0.6039	-0.3961	-0.0508	5165.3206	1.0000	HK	2000	-1734154.7344	1734154.7344	-95022.1772	95022.1772	-1.0000	88115.1513	0.0508	-918524.3674	-50330.1023	4828.2275	-40000.0000	-95022.1772	NaN	NaN
233	@UNICH10	-573253.1585	-0.0067	0.0030	-0.0000	0.0050	7.8528	-0.0067	-0.0073	-0.0006	1.0000	1.0000	-6100.0000	-63800	-69900.0000	8.9852	1271.3262	4842000.0000	43.3978	8113.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	229785204	0.0050	2064656645.2919	GS	apac	availability	6100.0000	0.1516	0.2920	-0.7080	-0.0855	12551.1642	1.0000	JP	100	-628062.6298	628062.6298	-54809.4713	54809.4713	-1.0000	53684.1608	0.0855	-95245.6292	-8311.8503	4684.8838	-6100.0000	-54809.4713	NaN	NaN
234	@DAIWA22	131097.6823	0.0015	0.0030	1.0775	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	20500	20500.0000	6.3950	903.6033	5046500.0000	32.1480	8601.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	180258186	0.0050	1152752702.0261	GS	apac	availability	0.0000	0.8384	0.8792	-0.1208	0.0190	10036.1912	1.0000	JP	100	131097.6823	131097.6823	0.0000	0.0000	0.0000	2497.1035	0.0190	109909.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MIXII1	411322.1889	0.0048	0.0030	3.3807	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	0.3773	400.0000	18700	19100.0000	21.9958	3112.8929	82100.0000	1.8017	2121.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	6882681	0.0050	151390343.0230	GS	apac	availability	0.0000	0.0991	0.3906	-0.6094	0.0094	1621.7719	0.9984	JP	100	420120.5245	420120.5245	8798.3356	8798.3356	1.0000	3934.9299	0.0094	41616.1036	871.5414	82.4069	0.0000	0.0000	NaN	NaN
236	@PROME8	225151.8028	0.0026	0.0035	2.1590	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	1.0000	-11.0000	1706	1695.0000	131.9764	206.0969	122112.0000	16.0324	PME.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	11663400	0.0050	1539293984.3474	GS	apac	availability	0.0000	0.4604	0.5516	-0.4484	-0.0300	13786.6426	1.0000	AU	1	223700.0620	223700.0620	-1451.7408	1451.7408	-1.0000	-6700.1354	0.0300	103000.1983	-668.4379	43.4817	0.0000	0.0000	NaN	NaN
237	@SHIFT1	146662.8964	0.0017	0.0030	1.2054	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17200	17200.0000	8.5269	1189.6111	2781900.0000	23.3310	3697.T	TYO	JPN	JP	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1046	1.0887	0.0887	-0.0232	2280.9548	1.0000	JP	100	146662.8964	146662.8964	0.0000	0.0000	0.0000	-3400.0689	0.0232	162006.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SINGA31	-288767.4333	-0.0034	0.0040	-0.0000	0.0050	3.9557	-0.0034	-0.0035	-0.0002	1.0000	1.0000	-2900.0000	-53100	-56000.0000	5.4382	7.0952	6124801.0000	33.1452	STEG.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	159660662	0.0050	868263645.1573	GS	apac	availability	2900.0000	0.2142	0.3868	-0.6132	-0.0962	16980.6954	1.0000	SG	100	-304538.1594	304538.1594	-15770.7261	15770.7261	-1.0000	29284.4725	0.0962	-65246.7592	-3378.8500	1516.5173	-2900.0000	-15770.7261	NaN	NaN
239	@SQUAR6	-572039.8624	-0.0067	0.0030	-0.0000	0.0050	7.8362	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	51.5351	7324.0469	444500.0000	22.9514	9684.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14197608	0.0050	731675470.8537	GS	apac	availability	0.0000	0.4892	0.6496	-0.3504	-0.1004	5935.8000	1.0000	JP	100	-572039.8624	572039.8624	0.0000	0.0000	0.0000	57418.7359	0.1004	-279839.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@ZENSH1	-351736.7301	-0.0041	0.0030	-0.0000	0.0050	4.8183	-0.0041	-0.0057	-0.0017	1.0000	1.0000	-2300.0000	-5700	-8000.0000	61.7082	8687.7735	534900.0000	32.7617	7550.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14855001	0.0050	916675346.9368	GS	apac	availability	2300.0000	0.3645	0.4577	-0.5423	-0.1402	6149.5058	1.0000	JP	100	-493665.5861	493665.5861	-141928.8560	141928.8560	-1.0000	69204.2358	0.1402	-179918.2826	-51726.5063	19896.2178	-2300.0000	-141928.8560	NaN	NaN
241	@CYBER34	-291213.6282	-0.0034	0.0030	-0.0000	0.0050	3.9892	-0.0034	-0.0034	-0.0000	1.0000	0.9748	-500.0000	-35200	-35700.0000	8.2731	1152.3938	9381102.0000	76.2150	4751.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	72474536	0.0050	599590130.0723	GS	apac	availability	500.0000	0.3233	0.5169	-0.4831	-0.0711	4190.0611	1.0000	JP	100	-295350.1854	295350.1854	-4136.5572	4136.5572	-1.0000	21009.0146	0.0711	-95472.2153	-1337.1459	294.2439	-500.0000	-4136.5572	NaN	NaN
242	@SONYC16	957390.0414	0.0111	0.0030	7.8690	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	39500	39500.0000	24.2377	3399.5081	9653699.0000	231.3640	6758.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	1308097852	0.0050	31705312828.2482	GS	apac	availability	0.0000	0.6690	0.7052	-0.2948	-0.0218	149057.4043	1.0000	JP	100	957390.0414	957390.0414	0.0000	0.0000	0.0000	-20881.6985	0.0218	640495.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@THELO5	-327715.2941	-0.0038	0.0035	-0.0000	0.0050	4.4893	-0.0038	-0.0052	-0.0014	1.0000	1.0000	-36734.0000	-101067	-137801.0000	3.2426	5.0679	3517017.0000	11.3546	TLC.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	364441299	0.0050	1181720912.8653	GS	apac	availability	36734.0000	0.1244	0.2620	-0.7380	-0.1614	7217.1910	1.0000	AU	1	-446827.3051	446827.3051	-119112.0110	119112.0110	-1.0000	72129.1471	0.1614	-55594.7561	-14820.0504	19227.6695	-36734.0000	-119112.0110	NaN	NaN
244	@TOEIA1	-131058.5406	-0.0015	0.0030	-0.0000	0.0050	1.7953	-0.0015	-0.0016	-0.0001	1.0000	0.5471	-200.0000	-5500	-5700.0000	23.8288	3378.4690	348800.0000	8.3077	4816.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	7287273	0.0050	173647157.1330	GS	apac	availability	200.0000	-0.0695	0.2496	-0.7504	-0.0909	2351.9051	1.0000	JP	100	-135824.3057	135824.3057	-4765.7651	4765.7651	-1.0000	12351.6451	0.0909	9437.7472	331.1490	433.3911	-200.0000	-4765.7651	NaN	NaN
245	@ONOPH2	-508126.4403	-0.0059	0.0030	-0.0000	0.0050	6.9606	-0.0059	-0.0062	-0.0003	1.0000	1.0000	-2100.0000	-42100	-44200.0000	12.0695	1709.4642	1810300.0000	21.8171	4528.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	59885697	0.0050	722791117.3188	GS	apac	availability	2100.0000	0.3581	0.4862	-0.5138	-0.1183	6018.9786	1.0000	JP	100	-533472.4147	533472.4147	-25345.9745	25345.9745	-1.0000	63089.2857	0.1183	-191014.6459	-9075.3565	2997.4547	-2100.0000	-25345.9745	NaN	NaN
246	@FUJIS12	221131.5012	0.0026	0.0030	1.8175	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4117	0.0000	3200	3200.0000	69.1036	9803.5977	71400.0000	4.9348	9749.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	1391871	0.0050	96183288.6613	GS	apac	availability	0.0000	-0.1085	0.2354	-0.7646	-0.0217	1769.8813	1.0000	JP	100	221131.5012	221131.5012	0.0000	0.0000	0.0000	-4804.6169	0.0217	-23990.3003	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MATSU30	916540.1730	0.0107	0.0030	7.5332	0.0000	-0.0000	0.0107	0.0109	0.0002	1.0000	1.0000	1600.0000	86700	88300.0000	10.5714	1487.0921	6186399.0000	64.8577	6752.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	436336961	0.0050	4612691507.5793	GS	apac	availability	0.0000	0.6328	0.6815	-0.3185	0.0365	25946.9298	1.0000	JP	100	933454.4091	933454.4091	16914.2362	16914.2362	1.0000	34041.7954	0.0365	590729.5300	10704.0458	616.8389	0.0000	0.0000	NaN	NaN
248	@MITSU68	105830.3003	0.0012	0.0030	0.8698	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7445	0.0000	7000	7000.0000	15.1186	2137.1885	351900.0000	5.3021	4182.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	20702836	0.0050	312998192.9008	GS	apac	availability	0.0000	0.5774	0.6785	-0.3215	-0.0468	3200.4080	1.0000	JP	100	105830.3003	105830.3003	0.0000	0.0000	0.0000	-4957.0136	0.0468	61108.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NIKON3	394422.0526	0.0046	0.0030	3.2418	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7388	0.0000	37700	37700.0000	10.4621	1475.4302	914600.0000	9.5134	7731.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	35585228	0.0050	372297046.9811	GS	apac	availability	0.0000	0.6667	0.7130	-0.2870	-0.0534	3175.9133	1.0000	JP	100	394422.0526	394422.0526	0.0000	0.0000	0.0000	-21068.7796	0.0534	262970.8657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ORIGI6	-652998.6533	-0.0076	0.0035	-0.0000	0.0050	8.9452	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-100791	-100791.0000	6.4787	10.1856	1715330.0000	11.1302	ORG.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	299853545	0.0050	1942673066.9029	GS	apac	availability	0.0000	0.0043	0.1386	-0.8614	-0.1185	11161.2286	1.0000	AU	1	-652998.6533	652998.6533	0.0000	0.0000	0.0000	77376.8250	0.1185	-2816.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SECOM5	436418.5952	0.0051	0.0030	3.5870	0.0000	-0.0000	0.0051	0.0047	-0.0003	1.0000	1.0000	-800.0000	11900	11100.0000	36.6738	5199.9532	561900.0000	20.5989	9735.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	98951141	0.0050	3628917474.6577	GS	apac	availability	0.0000	0.1126	0.3221	-0.6779	-0.0425	17112.0039	1.0000	JP	100	407079.5300	407079.5300	-29339.0652	29339.0652	-1.0000	-17296.8235	0.0425	45842.0693	-3303.9329	1246.6179	0.0000	0.0000	NaN	NaN
252	@WALSI4	-13248.3050	-0.0002	0.0047	-0.0000	0.0325	1.1796	-0.0002	-0.0002	0.0000	1.0000	0.3721	0.0000	-22000	-22000.0000	0.6022	19.5171	13506622.0000	8.1408	1605.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	53102669	0.0325	31978197.8451	GS	apac	availability	0.0000	0.9228	0.9230	-0.0770	-0.1361	1990.6735	1.0000	TW	1000	-13248.3050	13248.3050	0.0000	0.0000	0.0000	1802.6550	0.1361	-12224.9231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@WHGRO1	327880.5796	0.0038	0.0037	3.3686	0.0000	-0.0000	0.0038	0.0045	0.0007	1.0000	1.0000	67000.0000	376500	443500.0000	0.8709	6.7515	43387461.0000	37.7371	0288.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	1260605457	0.0050	1097816860.3585	GS	apac	availability	0.0000	0.4343	0.5872	-0.4128	0.2134	8156.5709	1.0000	HK	500	386228.5181	386228.5181	58347.9385	58347.9385	1.0000	82432.4782	0.2134	167744.9154	25341.3965	12453.1591	0.0000	0.0000	NaN	NaN
254	@YAHOO6	48169.4774	0.0006	0.0030	0.3959	0.0000	-0.0000	0.0006	0.0004	-0.0001	1.0000	1.0000	-2600.0000	12700	10100.0000	3.7929	534.4060	13984602.0000	52.6875	4689.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	561337508	0.0050	2129081448.1525	GS	apac	availability	0.0000	0.4266	0.6026	-0.3974	-0.0367	10310.1598	1.0000	JP	100	38308.0096	38308.0096	-9861.4678	9861.4678	-1.0000	-1404.4068	0.0367	16340.3438	-4206.4251	361.5305	0.0000	0.0000	NaN	NaN
255	@FURUK6	131403.9881	0.0015	0.0030	1.0800	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.4801	0.0000	4500	4500.0000	29.2009	4106.9454	2306000.0000	66.7674	5801.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	9463774	0.0050	276350587.9269	GS	apac	availability	0.0000	0.7462	0.8105	-0.1895	-0.0221	2063.5366	1.0000	JP	100	131403.9881	131403.9881	0.0000	0.0000	0.0000	-2900.2539	0.0221	98058.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@JAPAN372	647343.8861	0.0075	0.0030	5.3206	0.0000	-0.0000	0.0075	0.0078	0.0002	1.0000	1.0000	2100.0000	69300	71400.0000	9.3412	1318.1331	4218102.0000	39.1979	6178.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	322078106	0.0050	3008590083.2888	GS	apac	availability	0.0000	0.3923	0.4963	-0.5037	0.0865	27770.7248	1.0000	JP	100	666960.3675	666960.3675	19616.4814	19616.4814	1.0000	57689.9100	0.0865	261651.8963	7695.6440	1696.7621	0.0000	0.0000	NaN	NaN
257	@MARGI3	-107532.2108	-0.0013	0.0035	-0.0000	0.0050	1.4730	-0.0013	-0.0015	-0.0003	1.0000	0.6479	-27881.0000	-118041	-145922.0000	0.9110	1.4014	36708661.0000	32.7718	PLS.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	308499255	0.0050	281034614.5266	GS	apac	availability	27881.0000	1.0977	0.9968	-0.0032	-0.1680	2784.8762	1.0000	AU	1	-132931.0601	132931.0601	-25398.8493	25398.8493	-1.0000	22327.7824	0.1680	-145916.6098	-27879.9701	4266.1209	-27881.0000	-25398.8493	NaN	NaN
258	@TOTOL2	-103397.3631	-0.0012	0.0030	-0.0000	0.0050	1.4164	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	24.6184	3495.0992	439900.0000	10.8393	5332.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	24079124	0.0050	592789982.5873	GS	apac	availability	0.0000	0.6501	0.6913	-0.3087	-0.0580	4356.9999	1.0000	JP	100	-103397.3631	103397.3631	0.0000	0.0000	0.0000	5996.5256	0.0580	-67216.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ASAHI24	-431659.8800	-0.0050	0.0030	-0.0000	0.0050	5.9131	-0.0050	-0.0051	-0.0001	1.0000	1.0000	-300.0000	-14400	-14700.0000	29.9764	4230.6758	437600.0000	13.0519	5201.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	24696013	0.0050	740297083.9510	GS	apac	availability	300.0000	0.5297	0.6050	-0.3950	-0.0667	6517.9047	1.0000	JP	100	-440652.7942	440652.7942	-8992.9142	8992.9142	-1.0000	29401.2635	0.0667	-233398.8682	-4763.2422	600.0258	-300.0000	-8992.9142	NaN	NaN
260	@NEWER2	-24674.5801	-0.0003	0.0047	-0.0000	0.1475	9.9712	-0.0003	-0.0003	0.0000	1.0000	0.0067	0.0000	-10000	-10000.0000	2.4675	83.8415	33144000.0000	85.8158	4909.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	222000	0.1700	547775.6781	GS	apac	availability	0.0000	1.2822	1.1835	0.1835	-0.2008	230.3543	1.0000	TW	1000	-24674.5801	24674.5801	0.0000	0.0000	0.0000	4954.9373	0.2008	-31637.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@FUJIT32	-152321.1849	-0.0018	0.0030	-0.0000	0.0050	2.0866	-0.0018	-0.0019	-0.0002	1.0000	0.2883	-700.0000	-7800	-8500.0000	19.5284	2771.1717	538900.0000	10.5283	6755.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	8948666	0.0050	174752744.7035	GS	apac	availability	700.0000	0.3901	0.5711	-0.4289	-0.1361	1239.1888	0.9999	JP	100	-165991.0349	165991.0349	-13669.8499	13669.8499	-1.0000	22596.8722	0.1361	-64745.1815	-5331.9561	1860.9189	-700.0000	-13669.8499	NaN	NaN
262	@GENES62	-881934.1019	-0.0103	0.0035	-0.0000	0.0050	12.0813	-0.0103	-0.0103	-0.0000	1.0000	0.7316	-102.0000	-316800	-316902.0000	2.7839	4.4089	8363688.0000	23.4909	GMD.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	206780626	0.0050	575653048.2607	GS	apac	availability	102.0000	0.1570	0.3521	-0.6479	-0.2389	3144.9323	0.9994	AU	1	-882218.0580	882218.0580	-283.9561	283.9561	-1.0000	210739.9726	0.2389	-138550.2396	-44.5946	67.8300	-102.0000	-283.9561	NaN	NaN
263	@MATSU63	-716838.7524	-0.0083	0.0030	-0.0000	0.0050	9.8197	-0.0083	-0.0084	-0.0001	1.0000	1.0000	-500.0000	-40000	-40500.0000	17.9210	2542.1583	1113700.0000	19.9598	3088.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	58679978	0.0050	1051602055.4830	GS	apac	availability	500.0000	0.3962	0.4437	-0.5563	-0.0863	7449.3100	1.0000	JP	100	-725799.2368	725799.2368	-8960.4844	8960.4844	-1.0000	62661.6151	0.0863	-287560.8810	-3550.1343	773.6002	-500.0000	-8960.4844	NaN	NaN
264	@NABTE1	-79934.0773	-0.0009	0.0030	-0.0000	0.0050	1.0950	-0.0009	-0.0010	-0.0001	1.0000	0.4093	-400.0000	-5500	-5900.0000	14.5335	2057.5025	269000.0000	3.9019	6268.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14222024	0.0050	206695339.3426	GS	apac	availability	400.0000	0.7569	0.8194	-0.1806	-0.1228	1759.4813	1.0000	JP	100	-85747.4648	85747.4648	-5813.3874	5813.3874	-1.0000	10530.0197	0.1228	-64904.5233	-4400.3067	713.8996	-400.0000	-5813.3874	NaN	NaN
265	@NAGOY2	128529.0191	0.0015	0.0030	1.0564	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5655	0.0000	10400	10400.0000	12.3586	1757.2769	264100.0000	3.2719	9048.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	18761268	0.0050	231862247.4206	GS	apac	availability	0.0000	0.2445	0.3463	-0.6537	-0.0656	2430.9372	1.0000	JP	100	128529.0191	128529.0191	0.0000	0.0000	0.0000	-8430.6862	0.0656	31424.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@PALAD13	-94771.0247	-0.0011	0.0035	-0.0000	0.0050	1.2982	-0.0011	-0.0012	-0.0001	1.0000	0.2529	-2135.0000	-32696	-34831.0000	2.8986	4.4970	2684071.0000	7.6893	PDN.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	36497695	0.0050	105790431.6793	GS	apac	availability	2135.0000	1.0324	0.9318	-0.0682	-0.3635	1087.0224	1.0000	AU	1	-100959.4312	100959.4312	-6188.4065	6188.4065	-1.0000	36703.7120	0.3635	-104225.8064	-6388.6221	2249.7897	-2135.0000	-6188.4065	NaN	NaN
267	@VITAL12	-115653.7026	-0.0013	0.0037	-0.0000	0.0300	9.5058	-0.0013	-0.0013	0.0000	1.0000	0.1004	0.0000	-665000	-665000.0000	0.1739	1.3614	12589743.0000	2.2080	1164.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	48945645	0.0400	8512398.5986	GS	apac	availability	0.0000	0.7081	0.8056	-0.1944	-0.1723	568.4063	1.0000	HK	5000	-115653.7026	115653.7026	0.0000	0.0000	0.0000	19924.2588	0.1723	-81898.0113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@WESTG11	-272004.5955	-0.0032	0.0035	-0.0000	0.0050	3.7261	-0.0032	-0.0032	0.0000	1.0000	0.4473	0.0000	-133431	-133431.0000	2.0385	3.2227	5730688.0000	11.7650	WGX.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	187144422	0.0050	381501621.1726	GS	apac	availability	0.0000	0.0595	0.2831	-0.7169	-0.1854	1922.5685	1.0000	AU	1	-272004.5955	272004.5955	0.0000	0.0000	0.0000	50437.8695	0.1854	-16195.8178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@DENTS4	-393661.0107	-0.0046	0.0030	-0.0000	0.0050	5.3926	-0.0046	-0.0048	-0.0002	1.0000	1.0000	-800.0000	-19100	-19900.0000	20.6105	2908.0774	1096600.0000	22.4823	4324.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	29350342	0.0050	604925931.7406	GS	apac	availability	800.0000	0.5861	0.6981	-0.3019	-0.0695	4766.1013	1.0000	JP	100	-410149.4300	410149.4300	-16488.4193	16488.4193	-1.0000	28504.5829	0.0695	-240393.1673	-9664.0469	1145.9129	-800.0000	-16488.4193	NaN	NaN
270	@HAKUH1	-505044.2028	-0.0059	0.0030	-0.0000	0.0050	6.9184	-0.0059	-0.0060	-0.0002	1.0000	0.5519	-2000.0000	-68000	-70000.0000	7.4271	1050.8211	524800.0000	3.8878	2433.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	27929502	0.0050	207435780.4832	GS	apac	availability	2000.0000	0.3753	0.5561	-0.4439	-0.0818	2372.5100	0.9987	JP	100	-519898.4441	519898.4441	-14854.2413	14854.2413	-1.0000	42523.4915	0.0818	-195133.4885	-5575.2425	1214.9569	-2000.0000	-14854.2413	NaN	NaN
271	@OLYMP17	-818886.7553	-0.0095	0.0030	-0.0000	0.0050	11.2176	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-65000	-65000.0000	12.5983	1780.8284	2580800.0000	32.4013	7733.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	287825170	0.0050	3626095685.6360	GS	apac	availability	0.0000	0.5263	0.6213	-0.3787	-0.0580	14836.9707	1.0000	JP	100	-818886.7553	818886.7553	0.0000	0.0000	0.0000	47498.5502	0.0580	-430971.9921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SANTE4	-224495.0316	-0.0026	0.0030	-0.0000	0.0050	3.0753	-0.0026	-0.0027	-0.0001	1.0000	0.7767	-500.0000	-23000	-23500.0000	9.7607	1382.4424	750100.0000	7.3106	4536.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	51552120	0.0050	503182382.9404	GS	apac	availability	500.0000	0.2081	0.3839	-0.6161	-0.0825	3338.6370	1.0000	JP	100	-229375.3584	229375.3584	-4880.3268	4880.3268	-1.0000	18922.6503	0.0825	-47735.6085	-1015.6512	402.6096	-500.0000	-4880.3268	NaN	NaN
273	@XIAOM1	1102468.2725	0.0128	0.0037	11.3267	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	204000	204000.0000	5.4043	41.5002	190654130.0000	1019.2962	1810.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	1523843827	0.0050	8235242507.6898	GS	apac	availability	0.0000	1.4261	1.3366	0.3366	0.2493	100619.6840	1.0000	XH	2000	1102468.2725	1102468.2725	0.0000	0.0000	0.0000	274891.6474	0.2493	1572234.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@ASAHI47	-252490.3766	-0.0029	0.0030	-0.0000	0.0050	3.4588	-0.0029	-0.0030	-0.0001	1.0000	0.8843	-500.0000	-16600	-17100.0000	15.2103	2152.6780	543300.0000	8.2453	7747.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	49052427	0.0050	746100347.5025	GS	apac	availability	500.0000	0.3697	0.5189	-0.4811	-0.1112	3801.0892	1.0000	JP	100	-260095.5085	260095.5085	-7605.1318	7605.1318	-1.0000	28912.1796	0.1112	-96168.6146	-2811.9478	845.3854	-500.0000	-7605.1318	NaN	NaN
275	@GOLDW3	-304177.0733	-0.0035	0.0030	-0.0000	0.0050	4.1668	-0.0035	-0.0035	0.0000	1.0000	0.6218	0.0000	-5400	-5400.0000	56.3291	7961.4219	77900.0000	4.3723	8111.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4101660	0.0050	231042765.6214	GS	apac	availability	0.0000	0.5965	0.6593	-0.3407	-0.0731	2672.7122	1.0000	JP	100	-304177.0733	304177.0733	0.0000	0.0000	0.0000	22248.9751	0.0731	-181453.4913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@JFEHO1	-496357.2564	-0.0058	0.0030	-0.0000	0.0050	6.7994	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-43300	-43300.0000	11.4632	1620.6375	2573700.0000	29.4056	5411.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	68242532	0.0050	782278890.4030	GS	apac	availability	0.0000	0.6555	0.7107	-0.2893	-0.0493	7330.0205	1.0000	JP	100	-496357.2564	496357.2564	0.0000	0.0000	0.0000	24488.8737	0.0493	-325346.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@LEGEN5	351829.3447	0.0041	0.0037	3.6147	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	1.0000	16000.0000	338000	354000.0000	1.0409	8.0583	63140887.0000	65.5478	0992.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	1132669668	0.0050	1179013097.9006	GS	apac	availability	0.0000	1.3823	1.3091	0.3091	0.2549	8005.5615	1.0000	XH	2000	368483.9883	368483.9883	16654.6435	16654.6435	1.0000	93912.6826	0.2549	509373.0076	23022.5088	4244.6410	0.0000	0.0000	NaN	NaN
278	@TRANS215	582242.7768	0.0068	0.0035	5.5831	0.0000	-0.0000	0.0068	0.0070	0.0002	1.0000	0.8600	12300.0000	351529	363829.0000	1.6563	2.5930	2817668.0000	4.6544	CWY.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	543039656	0.0050	899444760.4780	GS	apac	availability	0.0000	0.1764	0.3463	-0.6537	-0.0284	3696.8815	1.0000	AU	1	602615.4520	602615.4520	20372.6752	20372.6752	1.0000	-17130.9508	0.0284	106288.5916	3593.3081	-579.1476	0.0000	0.0000	NaN	NaN
279	@CAMPB10	255093.5510	0.0030	0.0035	2.4461	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	72.0000	26155	26227.0000	9.7531	15.2043	816317.0000	7.9067	ALQ.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	82534986	0.0050	804975823.3429	GS	apac	availability	0.0000	0.3220	0.4477	-0.5523	-0.0573	4729.0492	1.0000	AU	1	255795.7775	255795.7775	702.2266	702.2266	1.0000	-14662.8839	0.0573	82364.6668	226.1126	-40.2535	0.0000	0.0000	NaN	NaN
280	@COMPU62	828441.5130	0.0096	0.0035	7.9440	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	34052	34052.0000	24.3287	38.1147	2112374.0000	51.2901	CPU.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	94613207	0.0050	2301818053.4171	GS	apac	availability	0.0000	0.0981	0.2870	-0.7130	-0.0238	14222.3255	1.0000	AU	1	828441.5130	828441.5130	0.0000	0.0000	0.0000	-19735.0509	0.0238	81249.0977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@DAIIC31	-356233.8922	-0.0041	0.0030	-0.0000	0.0050	4.8799	-0.0041	-0.0037	0.0004	1.0000	1.0000	1600.0000	-16300	-14700.0000	21.8548	3102.1104	5438301.0000	118.9341	4568.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	418272048	0.0050	9141268690.3826	GS	apac	availability	0.0000	0.3153	0.4497	-0.5503	-0.0152	41706.0748	1.0000	JP	100	-321266.1482	321266.1482	34967.7440	34967.7440	1.0000	4868.9879	0.0152	-101290.1173	11024.7747	-529.9579	0.0000	0.0000	NaN	NaN
282	@KOBEB1	-649709.1438	-0.0076	0.0030	-0.0000	0.0050	8.9001	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	29.5322	4211.3008	2724300.0000	80.8830	3038.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	20827780	0.0050	615090868.6883	GS	apac	availability	0.0000	0.0177	0.1802	-0.8198	-0.0989	5979.2142	1.0000	JP	100	-649709.1438	649709.1438	0.0000	0.0000	0.0000	64252.3196	0.0989	-11507.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@NITTO9	804610.6098	0.0094	0.0030	6.6132	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	100.0000	45200	45300.0000	17.8011	2510.5879	2095500.0000	37.0893	6988.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	203538226	0.0050	3623208321.8860	GS	apac	availability	0.0000	0.6255	0.7071	-0.2929	-0.0006	12581.1336	1.0000	JP	100	806390.7218	806390.7218	1780.1120	1780.1120	1.0000	-475.0110	0.0006	504391.8227	1113.4477	-1.0486	0.0000	0.0000	NaN	NaN
284	@TOKYU20	204080.4879	0.0024	0.0030	1.6774	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9899	0.0000	29000	29000.0000	7.0373	991.0125	1378100.0000	9.6282	3289.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	116603404	0.0050	820568261.1511	GS	apac	availability	0.0000	0.5529	0.6488	-0.3512	-0.0063	4255.1346	1.0000	JP	100	204080.4879	204080.4879	0.0000	0.0000	0.0000	-1292.9341	0.0063	112826.2518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@UTDMI8	-96694.1124	-0.0011	0.0047	-0.0000	0.0375	9.9343	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	1.3619	44.2936	20672165.0000	28.2768	2303.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	64459150	0.0400	87786201.3319	GS	apac	availability	0.0000	0.2861	0.4808	-0.5192	-0.0221	17103.0898	1.0000	TW	1000	-96694.1124	96694.1124	0.0000	0.0000	0.0000	2140.9128	0.0221	-27662.9327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@DOWAM2	-306048.8346	-0.0036	0.0030	-0.0000	0.0050	4.1924	-0.0036	-0.0036	-0.0000	1.0000	0.4458	-100.0000	-9900	-10000.0000	30.9140	4363.7618	202800.0000	6.2390	5714.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	7557191	0.0050	233623181.6332	GS	apac	availability	100.0000	0.8397	0.8494	-0.1506	-0.1087	1916.3358	1.0000	JP	100	-309140.2369	309140.2369	-3091.4024	3091.4024	-1.0000	33603.1112	0.1087	-259597.8091	-2595.9781	336.0311	-100.0000	-3091.4024	NaN	NaN
287	@KANSA20	142479.4570	0.0017	0.0030	1.1711	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6276	0.0000	9400	9400.0000	15.1574	2137.8042	482500.0000	7.2720	4613.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	15776094	0.0050	239124394.2949	GS	apac	availability	0.0000	0.3050	0.4892	-0.5108	-0.0660	2697.6557	1.0000	JP	100	142479.4570	142479.4570	0.0000	0.0000	0.0000	-9406.6324	0.0660	43457.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KYUDE1	-72586.2686	-0.0008	0.0030	-0.0000	0.0050	0.9943	-0.0008	-0.0008	0.0000	1.0000	0.4188	0.0000	-2200	-2200.0000	32.9938	4676.8946	109200.0000	3.6005	1959.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	6613876	0.0050	218216627.2892	GS	apac	availability	0.0000	0.0738	0.2715	-0.7285	-0.0862	1800.3381	1.0000	JP	100	-72586.2686	72586.2686	0.0000	0.0000	0.0000	6258.7540	0.0862	-5354.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@PENTA18	-35195.0302	-0.0004	0.0030	-0.0000	0.0050	0.4821	-0.0004	-0.0004	0.0000	1.0000	0.3548	0.0000	-6600	-6600.0000	5.3326	757.7532	3005800.0000	16.0573	1893.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	37658024	0.0050	200814437.9868	GS	apac	availability	0.0000	0.4634	0.5515	-0.4485	-0.1020	1525.1922	1.0000	JP	100	-35195.0302	35195.0302	0.0000	0.0000	0.0000	3589.2144	0.1020	-16311.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@PETRO74	350613.2321	0.0041	0.0037	3.6022	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	480000	480000.0000	0.7304	5.6966	155393380.0000	114.0387	0857.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	1722303597	0.0050	1258046730.9897	GS	apac	availability	0.0000	0.6316	0.6970	-0.3030	0.1072	15411.5552	1.0000	XH	2000	350613.2321	350613.2321	0.0000	0.0000	0.0000	37597.9719	0.1072	221434.2203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SANKY13	304963.8475	0.0035	0.0030	2.5066	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5466	0.0000	7200	7200.0000	42.3561	6005.7344	73900.0000	3.1289	9065.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	7861340	0.0050	332975624.0279	GS	apac	availability	0.0000	0.4177	0.4969	-0.5031	-0.0173	2349.5032	0.9975	JP	100	304963.8475	304963.8475	0.0000	0.0000	0.0000	-5274.6069	0.0173	127389.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@ASTRO35	-70299.9704	-0.0008	0.0030	-0.0000	0.1225	23.5938	-0.0008	-0.0009	-0.0001	1.0000	0.0558	-1200.0000	-12900	-14100.0000	5.4496	761.6987	4452699.0000	23.9107	186A.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	867707	0.1250	4728664.8364	GS	apac	availability	1200.0000	1.1006	1.0011	0.0011	-0.1519	599.5233	1.0000	JP	100	-76839.5025	76839.5025	-6539.5321	6539.5321	-1.0000	11675.4448	0.1519	-84566.6216	-7197.1593	993.6549	-1200.0000	-6539.5321	NaN	NaN
293	@BUDAP3	98617.4370	0.0011	0.0037	1.0132	0.0000	-0.0000	0.0011	0.0008	-0.0003	1.0000	0.4355	-26600.0000	90700	64100.0000	1.0873	8.4429	15376286.0000	16.7243	1876.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	182661461	0.0050	198606451.2725	GS	apac	availability	0.0000	1.5469	1.4452	0.4452	0.1743	1871.9278	1.0000	HK	100	69695.4544	69695.4544	-28921.9826	28921.9826	-1.0000	12144.8921	0.1743	107811.2979	-44739.1657	-5039.8460	0.0000	0.0000	NaN	NaN
294	@BYDEL1	49546.5401	0.0006	0.0037	0.5090	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7359	0.0000	12000	12000.0000	4.1289	32.0102	12739094.0000	52.5328	0285.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	65310156	0.0050	269657688.5935	GS	apac	availability	0.0000	2.0440	1.8404	0.8404	0.1566	3163.0911	1.0000	XH	2000	49546.5401	49546.5401	0.0000	0.0000	0.0000	7758.2266	0.1566	101274.1531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHOWT1	41326.9117	0.0005	0.0037	0.4246	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6177	0.0000	34200	34200.0000	1.2084	9.4404	16391149.0000	19.9344	1929.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	60099220	0.0050	72623250.2070	GS	apac	availability	0.0000	1.8359	1.5940	0.5940	0.1249	2655.0838	1.0000	HK	200	41326.9117	41326.9117	0.0000	0.0000	0.0000	5161.7005	0.1249	75873.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@COCHL2	-751866.2686	-0.0087	0.0035	-0.0000	0.0050	10.2995	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-4522	-4522.0000	166.2685	258.1748	236934.0000	38.9682	COH.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	15093325	0.0050	2509544880.3660	GS	apac	availability	0.0000	0.1644	0.3434	-0.6566	-0.1417	10873.4511	1.0000	AU	1	-751866.2686	751866.2686	0.0000	0.0000	0.0000	106569.2670	0.1417	-123635.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@DAINI12	404842.9338	0.0047	0.0030	3.3275	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	2100.0000	29700	31800.0000	13.6311	1938.0018	1076600.0000	14.7094	7912.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	80971970	0.0050	1103735013.2726	GS	apac	availability	0.0000	0.5584	0.6368	-0.3632	0.0379	7149.2358	1.0000	JP	100	433468.1918	433468.1918	28625.2579	28625.2579	1.0000	16427.3184	0.0379	242063.3341	15985.3145	1084.8229	0.0000	0.0000	NaN	NaN
298	@DIPCO1	669984.7954	0.0078	0.0030	5.5067	0.0000	-0.0000	0.0078	0.0080	0.0002	1.0000	0.1316	1400.0000	47000	48400.0000	14.2550	2012.2632	498500.0000	7.0719	2379.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	2339278	0.0050	33346397.7055	GS	apac	availability	0.0000	0.5444	0.6453	-0.3547	0.0319	565.8150	0.9915	JP	100	689941.7893	689941.7893	19956.9939	19956.9939	1.0000	21975.3724	0.0319	375584.6192	10864.0179	635.6513	0.0000	0.0000	NaN	NaN
299	@GUNGH1	131012.7159	0.0015	0.0030	1.0768	0.0000	-0.0000	0.0015	0.0016	0.0000	1.0000	0.2789	200.0000	6500	6700.0000	20.1558	2862.3677	260100.0000	5.2487	3765.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	6018024	0.0050	121298102.8800	GS	apac	availability	0.0000	0.2745	0.5132	-0.4868	0.0042	1198.8433	0.9988	JP	100	135043.8764	135043.8764	4031.1605	4031.1605	1.0000	562.5952	0.0042	37072.1834	1106.6323	16.7939	0.0000	0.0000	NaN	NaN
300	@HASEK2	-66700.2667	-0.0008	0.0030	-0.0000	0.0050	0.9137	-0.0008	-0.0009	-0.0001	1.0000	0.9931	-500.0000	-4700	-5200.0000	14.1915	2019.3040	906900.0000	12.9106	1808.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	28652968	0.0050	406629916.5829	GS	apac	availability	500.0000	0.1974	0.3755	-0.6245	-0.0966	4268.7376	1.0000	JP	100	-73796.0398	73796.0398	-7095.7731	7095.7731	-1.0000	7127.7830	0.0966	-14570.9474	-1401.0526	685.3638	-500.0000	-7095.7731	NaN	NaN
301	@KINDE2	418775.3944	0.0049	0.0030	3.4420	0.0000	-0.0000	0.0049	0.0049	0.0001	1.0000	0.6934	200.0000	17700	17900.0000	23.6596	3352.8257	210100.0000	4.9662	1944.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	23631548	0.0050	559113606.3792	GS	apac	availability	0.0000	-0.0113	0.2080	-0.7920	-0.0070	2980.4300	1.0000	JP	100	423507.3197	423507.3197	4731.9254	4731.9254	1.0000	-2954.9541	0.0070	-4783.9796	-53.4523	-33.0162	0.0000	0.0000	NaN	NaN
302	@TCLIN2	170089.1480	0.0020	0.0037	1.7475	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.2401	8000.0000	162000	170000.0000	1.0499	8.1049	16295043.0000	17.0140	1070.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	55737350	0.0050	58520483.7853	GS	apac	availability	0.0000	0.9706	1.0083	0.0083	0.1642	1032.2570	0.9999	HK	2000	178488.6121	178488.6121	8399.4641	8399.4641	1.0000	29306.8251	0.1642	173244.6908	8152.6913	1379.1447	0.0000	0.0000	NaN	NaN
303	@TECHM7	195254.1507	0.0023	0.0100	5.3494	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	12792	12792.0000	15.2638	1293.6399	3027966.0000	45.7527	TEML.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2183	0.4198	-0.5802	0.0942	9713.0379	1.0000	IN	1	195254.1507	195254.1507	0.0000	0.0000	0.0000	18393.0345	0.0942	42629.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@WUXIB5	89791.8204	0.0010	0.0037	0.9225	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.6409	20.4895	29210411.0000	77.1033	2269.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	202551578	0.0050	534925732.9534	GS	apac	availability	0.0000	3.0141	2.3721	1.3721	0.1928	9330.9245	1.0000	XH	2000	89791.8204	89791.8204	0.0000	0.0000	0.0000	17315.8854	0.1928	270641.7827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@FURUN1	-124678.3373	-0.0014	0.0030	-0.0000	0.0050	1.7079	-0.0015	-0.0015	-0.0000	1.0000	0.1073	-100.0000	-7500	-7600.0000	16.6238	2343.5355	255700.0000	4.2246	6814.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2962480	0.0050	49247610.7549	GS	apac	availability	100.0000	0.8110	0.9152	-0.0848	-0.1243	461.2810	0.9882	JP	100	-126340.7151	126340.7151	-1662.3778	1662.3778	-1.0000	15699.5687	0.1243	-102462.1365	-1348.1860	206.5733	-100.0000	-1662.3778	NaN	NaN
306	@INDUS124	128194.9027	0.0015	0.0037	1.3171	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	186000	186000.0000	0.6892	5.3216	185380440.0000	127.0896	1398.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	4294967295	0.0050	2960176959.9982	GS	apac	availability	0.0000	0.6217	0.6788	-0.3212	0.1968	59820.1182	1.0000	XH	2000	128194.9027	128194.9027	0.0000	0.0000	0.0000	25223.7213	0.1968	79695.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MEGAP9	-73623.4734	-0.0009	0.0035	-0.0000	0.0050	1.0085	-0.0009	-0.0009	0.0000	1.0000	0.2392	0.0000	-11511	-11511.0000	6.3959	9.9494	541177.0000	3.4301	MP1.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	16834415	0.0050	107671627.5631	GS	apac	availability	0.0000	0.5287	0.6659	-0.3341	-0.1617	1028.1414	0.9989	AU	1	-73623.4734	73623.4734	0.0000	0.0000	0.0000	11908.5476	0.1617	-38922.6204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@TRAVE10	173162.9620	0.0020	0.0037	1.7791	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	0.3030	22000.0000	124000	146000.0000	1.3965	10.8268	4172664.0000	5.8199	0696.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	65533196	0.0050	91515502.6316	GS	apac	availability	0.0000	2.0732	1.8740	0.8740	0.2717	1302.2999	0.9984	XH	2000	203885.4230	203885.4230	30722.4610	30722.4610	1.0000	55393.2539	0.2717	422699.9213	63694.5087	8346.9287	0.0000	0.0000	NaN	NaN
309	@NIPPO126	258360.1637	0.0030	0.0030	2.1235	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.6033	0.0000	12600	12600.0000	20.5048	2917.0628	243400.0000	5.0056	9072.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	9066093	0.0050	185898196.1403	GS	apac	availability	0.0000	0.1942	0.3455	-0.6545	-0.0199	2593.4394	0.9823	JP	100	258360.1637	258360.1637	0.0000	0.0000	0.0000	-5147.1217	0.0199	50180.2912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@SUMIT41	-141529.8289	-0.0016	0.0030	-0.0000	0.0050	1.9388	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	28.8836	4065.6509	727800.0000	20.8607	1911.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	17087047	0.0050	493536089.5600	GS	apac	availability	0.0000	0.8090	0.8001	-0.1999	-0.0621	5951.9985	1.0000	JP	100	-141529.8289	141529.8289	0.0000	0.0000	0.0000	8794.5943	0.0621	-114495.0813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@TERUM2	-1181749.0090	-0.0137	0.0030	-0.0000	0.0050	16.1883	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-61900	-61900.0000	19.0913	2688.4302	2918500.0000	55.3152	4543.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	342453956	0.0050	6537877595.0455	GS	apac	availability	0.0000	0.5340	0.6259	-0.3741	-0.0674	28265.7502	1.0000	JP	100	-1181749.0090	1181749.0090	0.0000	0.0000	0.0000	79650.4973	0.0674	-631054.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@CHINA2297	432391.0298	0.0050	0.0037	4.4424	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	306800	306800.0000	1.4094	10.9190	11690348.0000	16.4443	0788.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5630	0.7060	-0.2940	0.2234	6576.6078	1.0000	XH	2000	432391.0298	432391.0298	0.0000	0.0000	0.0000	96579.9356	0.2234	243436.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@AIAGR1	1469049.5775	0.0171	0.0037	15.0930	0.0000	-0.0000	0.0171	0.0052	-0.0119	1.0000	1.0000	-146800.0000	210200	63400.0000	6.9888	54.1615	35528602.0000	247.8979	1299.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	2097621779	0.0050	14659897184.9839	GS	apac	availability	0.0000	1.4050	1.2722	0.2722	0.0968	74742.5197	1.0000	HK	200	443091.0714	443091.0714	-1025958.5061	1025958.5061	-1.0000	42888.9596	0.0968	622541.8288	-1441469.0925	-99307.5596	0.0000	0.0000	NaN	NaN
314	@CHEUN4	781923.0355	0.0091	0.0037	8.0335	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	144000	144000.0000	5.4300	42.2698	7401149.0000	40.3026	0001.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	367572220	0.0050	1995924902.9094	GS	apac	availability	0.0000	0.5959	0.6517	-0.3483	0.1309	20797.2205	1.0000	HK	500	781923.0355	781923.0355	0.0000	0.0000	0.0000	102345.5417	0.1309	465918.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@XINYI1	-78109.8705	-0.0009	0.0037	-0.0000	0.0050	1.0700	-0.0009	-0.0009	0.0000	1.0000	0.5554	0.0000	-88000	-88000.0000	0.8876	6.8340	12734387.0000	11.2113	0868.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	53701668	0.0050	47666253.7747	GS	apac	availability	0.0000	2.1827	1.8322	0.8322	0.0973	3867.4974	1.0000	HK	1000	-78109.8705	78109.8705	0.0000	0.0000	0.0000	-7603.5117	0.0973	-170487.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA2407	-113573.1114	-0.0013	0.0037	-0.0000	0.0425	13.2243	-0.0013	-0.0014	-0.0001	1.0000	0.1347	-3000.0000	-38000	-41000.0000	2.9888	23.2326	1247000.0000	3.7322	6055.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	6029482	0.0425	18020711.3416	GS	apac	availability	3000.0000	1.2816	1.1462	0.1462	-0.0241	578.8355	1.0000	HK	1000	-122539.4097	122539.4097	-8966.2983	8966.2983	-1.0000	2950.3179	0.0241	-157049.4111	-11491.4203	215.8769	-3000.0000	-8966.2983	NaN	NaN
317	@CHUBU2	-137922.3703	-0.0016	0.0030	-0.0000	0.0050	1.8893	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	11.5901	1645.9844	1684900.0000	19.5518	9502.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	112867449	0.0050	1308146731.1117	GS	apac	availability	0.0000	0.2021	0.3044	-0.6956	-0.0848	8785.3073	1.0000	JP	100	-137922.3703	137922.3703	0.0000	0.0000	0.0000	11699.5051	0.0848	-27867.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@EVERG16	-198168.7013	-0.0023	0.0047	-0.0000	0.0350	19.0025	-0.0023	-0.0023	0.0000	1.0000	0.5847	0.0000	-31000	-31000.0000	6.3925	208.2450	14585403.0000	93.7985	2603.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	7833015	0.0400	50072851.9348	GS	apac	availability	0.0000	0.3525	0.4322	-0.5678	-0.0693	13840.1213	1.0000	TW	1000	-198168.7013	198168.7013	0.0000	0.0000	0.0000	13739.7093	0.0693	-69856.9942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@INDEP35	-106744.3291	-0.0012	0.0035	-0.0000	0.0050	1.4623	-0.0012	-0.0012	-0.0000	1.0000	0.3656	-145.0000	-46805	-46950.0000	2.2806	3.5362	3535101.0000	7.9636	IGO.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	126389059	0.0050	288245172.8266	GS	apac	availability	145.0000	1.1006	1.0046	0.0046	-0.1459	1571.6049	1.0000	AU	1	-107075.0188	107075.0188	-330.6896	330.6896	-1.0000	15626.9068	0.1459	-117842.4779	-363.9438	48.2620	-145.0000	-330.6896	NaN	NaN
320	@MACQU4224	415026.5569	0.0048	0.0035	3.9797	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	1.0000	-32.0000	3623	3591.0000	114.5533	179.3770	692415.0000	79.1230	MQG.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	57060965	0.0050	6536521070.5920	GS	apac	availability	0.0000	0.1158	0.3435	-0.6565	0.0003	41477.6235	1.0000	AU	1	411360.8518	411360.8518	-3665.7052	3665.7052	-1.0000	119.2837	0.0003	47615.4624	-424.3093	-1.0630	0.0000	0.0000	NaN	NaN
321	@CHINA377	1484819.2078	0.0173	0.0037	15.2550	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.0000	0.0000	1728000	1728000.0000	0.8593	6.6298	286138690.0000	244.3886	0939.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6113	0.6712	-0.3288	0.1860	206583.4639	1.0000	XH	2000	1484819.2078	1484819.2078	0.0000	0.0000	0.0000	276248.7315	0.1860	907687.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MINER60	-243344.4971	-0.0028	0.0035	-0.0000	0.0075	5.0002	-0.0028	-0.0028	-0.0000	1.0000	0.4951	-13.0000	-22470	-22483.0000	10.8298	16.9834	2292719.0000	24.8054	MIN.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	15034805	0.0075	162823189.2227	GS	apac	availability	13.0000	1.6770	1.4021	0.4021	-0.1789	2128.2470	1.0000	AU	1	-243485.2839	243485.2839	-140.7868	140.7868	-1.0000	43552.4586	0.1789	-408331.7520	-236.1034	25.1827	-13.0000	-140.7868	NaN	NaN
323	@RIOTI17	-607599.0449	-0.0071	0.0035	-0.0000	0.0050	8.3233	-0.0071	-0.0074	-0.0003	1.0000	1.0000	-354.0000	-8551	-8905.0000	71.0559	111.0862	1770634.0000	125.3021	RIO.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	42469894	0.0050	3017736759.6966	GS	apac	availability	354.0000	0.5494	0.6059	-0.3941	-0.0986	26377.1003	1.0000	AU	1	-632752.8353	632752.8353	-25153.7904	25153.7904	-1.0000	62390.2529	0.0986	-347643.8977	-13819.8697	2480.1965	-354.0000	-25153.7904	NaN	NaN
324	@QANTA2	810375.8441	0.0094	0.0035	7.7707	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	149131	149131.0000	5.4340	8.5053	2902766.0000	15.7280	QAN.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	141813279	0.0050	770611446.7708	GS	apac	availability	0.0000	0.0533	0.1784	-0.8216	-0.0158	8222.7045	1.0000	AU	1	810375.8441	810375.8441	0.0000	0.0000	0.0000	-12826.4940	0.0158	43212.7435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SENAO2	-15379.1512	-0.0002	0.0047	-0.0000	0.0825	3.4761	-0.0002	-0.0002	0.0000	1.0000	0.0057	0.0000	-3000	-3000.0000	5.1264	165.5367	1021000.0000	5.2194	3558.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	93327	0.1100	478430.0147	GS	apac	availability	0.0000	0.8144	0.9098	-0.0902	-0.1366	202.8551	0.4449	TW	1000	-15379.1512	15379.1512	0.0000	0.0000	0.0000	2101.2556	0.1366	-12525.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@ASICS5	-371512.8928	-0.0043	0.0030	-0.0000	0.0050	5.0892	-0.0043	-0.0044	-0.0000	1.0000	1.0000	-200.0000	-18500	-18700.0000	20.0818	2802.8516	5153801.0000	101.8389	7936.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	148861592	0.0050	2989405441.9821	GS	apac	availability	200.0000	0.6685	0.6996	-0.3004	-0.0530	14749.7092	1.0000	JP	100	-375529.2484	375529.2484	-4016.3556	4016.3556	-1.0000	19893.0620	0.0530	-251029.0166	-2684.8023	212.7600	-200.0000	-4016.3556	NaN	NaN
327	@AUSTS4	583776.6430	0.0068	0.0035	5.5979	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	13510	13510.0000	43.2107	67.8717	366106.0000	15.8294	ASX.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	28758237	0.0050	1242663734.6666	GS	apac	availability	0.0000	0.2200	0.4225	-0.5775	-0.0323	8395.8154	1.0000	AU	1	583776.6430	583776.6430	0.0000	0.0000	0.0000	-18838.1223	0.0323	128442.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@MALAG1	-53401.9862	-0.0006	0.0035	-0.0000	0.0050	0.7315	-0.0006	-0.0006	0.0000	1.0000	0.6367	0.0000	-8408	-8408.0000	6.3513	9.9743	1395611.0000	8.8678	CMM.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	112512572	0.0050	714604521.7737	GS	apac	availability	0.0000	-0.0774	0.1892	-0.8108	-0.1711	2736.8421	0.9590	AU	1	-53401.9862	53401.9862	0.0000	0.0000	0.0000	9136.7469	0.1711	4132.1045	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@RAKUS1	-74658.9535	-0.0009	0.0030	-0.0000	0.0050	1.0227	-0.0009	-0.0009	0.0000	1.0000	0.6295	0.0000	-5000	-5000.0000	14.9318	2093.5232	644700.0000	9.5153	3923.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14801101	0.0050	221006942.1406	GS	apac	availability	0.0000	0.7432	0.8352	-0.1648	-0.0966	2705.8794	1.0000	JP	100	-74658.9535	74658.9535	0.0000	0.0000	0.0000	7211.2430	0.0966	-55487.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@YAMAT11	166745.3793	0.0019	0.0030	1.3705	0.0000	-0.0000	0.0019	0.0019	-0.0001	1.0000	1.0000	-400.0000	12000	11600.0000	13.8954	1963.0752	777800.0000	10.7644	9064.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	41547918	0.0050	577326945.6430	GS	apac	availability	0.0000	0.2414	0.3667	-0.6333	-0.0224	4608.5195	1.0000	JP	100	161187.2000	161187.2000	-5558.1793	5558.1793	-1.0000	-3605.2246	0.0224	38912.3864	-1341.8064	124.3181	0.0000	0.0000	NaN	NaN
331	@NANYA4	-41634.8919	-0.0005	0.0047	-0.0000	0.1050	11.9772	-0.0005	-0.0005	0.0000	1.0000	0.1094	0.0000	-42000	-42000.0000	0.9913	32.3003	65164290.0000	65.0009	2408.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	9441285	0.1250	9359211.4395	GS	apac	availability	0.0000	1.0223	1.0112	0.0112	-0.1045	1167.2422	1.0000	TW	1000	-41634.8919	41634.8919	0.0000	0.0000	0.0000	4350.4440	0.1045	-42562.0418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@PCLTE1	-10981.5779	-0.0001	0.0047	-0.0000	0.1050	3.1591	-0.0001	-0.0001	0.0000	1.0000	0.0108	0.0000	-4000	-4000.0000	2.7454	88.6055	1493873.0000	4.0877	4977.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	335296	0.1200	920519.7865	GS	apac	availability	0.0000	0.2851	0.5393	-0.4607	-0.1421	200.3389	1.0000	TW	1000	-10981.5779	10981.5779	0.0000	0.0000	0.0000	1560.1214	0.1421	-3131.0030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@BROWA1	-246328.9148	-0.0029	0.0047	-0.0000	0.1375	92.7951	-0.0029	-0.0029	0.0000	1.0000	0.0109	0.0000	-53000	-53000.0000	4.6477	150.5716	23479000.0000	109.1756	3163.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	147841	0.1575	687122.8885	GS	apac	availability	0.0000	0.7055	0.8340	-0.1660	-0.1847	374.3308	1.0000	TW	1000	-246328.9148	246328.9148	0.0000	0.0000	0.0000	45496.5749	0.1847	-173778.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@HSINL1	-276830.8733	-0.0032	0.0047	-0.0000	0.1138	86.3014	-0.0032	-0.0033	-0.0001	1.0000	0.0050	-4000.0000	-133000	-137000.0000	2.0814	68.0766	15936000.0000	33.5027	4303.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	72000	0.1100	149863.3299	GS	apac	availability	4000.0000	0.7426	0.7972	-0.2028	-0.3022	109.9441	1.0000	TW	1000	-285156.6139	285156.6139	-8325.7406	8325.7406	-1.0000	86175.7118	0.3022	-211770.8882	-6183.0916	2516.0792	-4000.0000	-8325.7406	NaN	NaN
335	@ZAILA3	-41121.3115	-0.0005	0.0037	-0.0000	0.0050	0.5633	-0.0005	-0.0005	0.0000	1.0000	0.7525	0.0000	-14000	-14000.0000	2.9372	22.9332	10195497.0000	30.1215	9688.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	25885791	0.0050	76032691.0689	GS	apac	availability	0.0000	1.4816	1.3829	0.3829	0.0254	3234.7308	1.0000	XH	2000	-41121.3115	41121.3115	0.0000	0.0000	0.0000	-1043.2889	0.0254	-60925.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CENTR72	886053.0236	0.0103	0.0030	7.2826	0.0000	-0.0000	0.0103	0.0104	0.0000	1.0000	1.0000	200.0000	42800	43000.0000	20.7022	2931.2718	2095600.0000	43.3062	9022.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	127498154	0.0050	2639488898.6296	GS	apac	availability	0.0000	0.2146	0.3140	-0.6860	0.0067	21323.2387	1.0000	JP	100	890193.4583	890193.4583	4140.4347	4140.4347	1.0000	5924.5592	0.0067	191051.0002	888.6093	27.5561	0.0000	0.0000	NaN	NaN
337	@HANGS2	558992.7300	0.0065	0.0037	5.7431	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	12.8504	99.4858	1582523.0000	20.2822	0011.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	51043222	0.0050	655926207.2655	GS	apac	availability	0.0000	0.8255	0.7894	-0.2106	0.1407	24187.9238	1.0000	HK	100	558992.7300	558992.7300	0.0000	0.0000	0.0000	78670.0980	0.1407	461433.4084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KAORI1	-12970.3685	-0.0002	0.0047	-0.0000	0.0800	2.8428	-0.0002	-0.0002	0.0000	1.0000	0.1093	0.0000	-2000	-2000.0000	6.4852	207.4189	1330512.0000	8.5226	8996.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	1446975	0.0800	9383899.4678	GS	apac	availability	0.0000	0.6695	0.7603	-0.2397	-0.1650	593.1654	1.0000	TW	1000	-12970.3685	12970.3685	0.0000	0.0000	0.0000	2140.7046	0.1650	-8683.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@MICRO183	-50775.7930	-0.0006	0.0037	-0.0000	0.0700	9.7378	-0.0006	-0.0006	0.0000	1.0000	0.1354	0.0000	-59900	-59900.0000	0.8477	6.6329	7967234.0000	6.8079	0853.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	13674450	0.0675	11591503.2049	GS	apac	availability	0.0000	3.2816	2.6726	1.6726	0.0721	1144.5013	1.0000	XH	2000	-50775.7930	50775.7930	0.0000	0.0000	0.0000	-3661.0155	0.0721	-166624.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@NECCO8	-131771.9954	-0.0015	0.0030	-0.0000	0.0050	1.8051	-0.0015	-0.0021	-0.0005	1.0000	1.0000	-2000.0000	-5900	-7900.0000	22.3342	3139.8770	4549602.0000	100.7099	6701.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	290115841	0.0050	6479515805.9349	GS	apac	availability	2000.0000	0.6289	0.7402	-0.2598	-0.0932	30469.4668	1.0000	JP	100	-176440.4684	176440.4684	-44668.4730	44668.4730	-1.0000	16440.3020	0.0932	-110971.0061	-28093.9256	4162.1018	-2000.0000	-44668.4730	NaN	NaN
341	@REDNP1	-52467.7520	-0.0006	0.0035	-0.0000	0.0050	0.7187	-0.0006	-0.0006	-0.0000	1.0000	0.4889	-1941.0000	-169817	-171758.0000	0.3090	0.4818	37100102.0000	11.3861	VAU.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	363983895	0.0050	112458804.0137	GS	apac	availability	1941.0000	0.3951	0.5190	-0.4810	-0.1981	2101.7358	0.9995	AU	1	-53067.4558	53067.4558	-599.7038	599.7038	-1.0000	10512.0386	0.1981	-20964.3093	-236.9131	118.7943	-1941.0000	-599.7038	NaN	NaN
342	@SUMIT40	-886240.5523	-0.0103	0.0030	-0.0000	0.0050	12.1403	-0.0103	-0.0106	-0.0003	1.0000	1.0000	-1400.0000	-42700	-44100.0000	20.7550	2916.6377	2863500.0000	58.8797	5713.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	40265633	0.0050	835715148.1889	GS	apac	availability	1400.0000	1.3671	1.2094	0.2094	-0.1467	6035.8589	1.0000	JP	100	-915297.6196	915297.6196	-29057.0673	29057.0673	-1.0000	134301.3341	0.1467	-1251283.1498	-39723.2746	4263.5344	-1400.0000	-29057.0673	NaN	NaN
343	@TAISE5	-229941.1167	-0.0027	0.0030	-0.0000	0.0050	3.1499	-0.0027	-0.0034	-0.0007	1.0000	1.0000	-1300.0000	-4800	-6100.0000	47.9044	6795.2422	469500.0000	22.4919	1801.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	25283002	0.0050	1211167023.7113	GS	apac	availability	1300.0000	0.5809	0.6167	-0.3833	-0.1025	8774.4764	1.0000	JP	100	-292216.8358	292216.8358	-62275.7191	62275.7191	-1.0000	29947.6518	0.1025	-169748.9658	-36176.0091	6382.2865	-1300.0000	-62275.7191	NaN	NaN
344	@TDKCO10	-590997.5261	-0.0069	0.0030	-0.0000	0.0050	8.0959	-0.0069	-0.0088	-0.0019	1.0000	1.0000	-16700.0000	-59900	-76600.0000	9.8664	1395.9732	8103399.0000	79.7499	6762.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	557531586	0.0050	5500831186.1447	GS	apac	availability	16700.0000	0.8322	0.8579	-0.1421	-0.1212	19178.9041	1.0000	JP	100	-755766.4524	755766.4524	-164768.9263	164768.9263	-1.0000	91610.3489	0.1212	-628966.6581	-137124.5847	19972.4912	-16700.0000	-164768.9263	NaN	NaN
345	@WOOLW14	-654770.1162	-0.0076	0.0035	-0.0000	0.0050	8.9695	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-32588	-32588.0000	20.0924	31.4227	1787662.0000	35.7848	WOW.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	186175042	0.0050	3740697615.3525	GS	apac	availability	0.0000	-0.0519	0.0975	-0.9025	-0.0790	24544.7122	1.0000	AU	1	-654770.1162	654770.1162	0.0000	0.0000	0.0000	51708.3469	0.0790	33975.5880	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@YIEHL2	-87133.0826	-0.0010	0.0047	-0.0000	0.0625	14.9200	-0.0010	-0.0010	0.0000	1.0000	0.0540	0.0000	-171000	-171000.0000	0.5096	16.5696	4480184.0000	2.2925	2014.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	8947808	0.0625	4559357.2701	GS	apac	availability	0.0000	1.2065	1.1084	0.1084	-0.1586	431.5745	0.7736	TW	1000	-87133.0826	87133.0826	0.0000	0.0000	0.0000	13816.9368	0.1586	-105122.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@GENDA4	-54989.5974	-0.0006	0.0030	-0.0000	0.0825	12.4292	-0.0006	-0.0006	0.0000	1.0000	0.1566	0.0000	-7800	-7800.0000	7.0499	1000.8462	1974000.0000	13.9284	9166.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	1902095	0.0825	13409671.5845	GS	apac	availability	0.0000	0.8983	0.8395	-0.1605	-0.0788	676.5781	1.0000	JP	100	-54989.5974	54989.5974	0.0000	0.0000	0.0000	4334.8033	0.0788	-49395.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@SUMIT20	-66098.2011	-0.0008	0.0030	-0.0000	0.1500	27.1636	-0.0008	-0.0008	0.0000	1.0000	0.0374	0.0000	-6100	-6100.0000	10.8358	1523.5977	771800.0000	8.2901	5726.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	290961	0.0675	3152786.6719	GS	apac	availability	0.0000	0.9023	0.9014	-0.0986	-0.1138	346.9180	1.0000	JP	100	-66098.2011	66098.2011	0.0000	0.0000	0.0000	7521.5996	0.1138	-59643.5007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@CASTR8	244814.1540	0.0028	0.0100	6.7072	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	103699	103699.0000	2.3608	202.9800	3511484.0000	8.3252	CAST.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2844	0.3396	-0.6604	0.0206	1144.2161	1.0000	IN	1	244814.1540	244814.1540	0.0000	0.0000	0.0000	5049.1816	0.0206	69615.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HOYAC2	-827269.1440	-0.0096	0.0030	-0.0000	0.0050	11.3325	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	108.8512	15374.3560	698000.0000	75.6551	7741.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	78604388	0.0050	8556182207.0442	GS	apac	availability	0.0000	0.5220	0.6167	-0.3833	-0.0807	37647.1922	1.0000	JP	100	-827269.1440	827269.1440	0.0000	0.0000	0.0000	66765.5478	0.0807	-431840.1203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@INFOR28	26056.6093	0.0003	0.0030	0.2142	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2502	0.0000	600	600.0000	43.4277	6144.1524	87900.0000	3.8075	4812.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	3943902	0.0050	171274522.2409	GS	apac	availability	0.0000	0.2979	0.5311	-0.4689	-0.0156	1075.6751	0.9798	JP	100	26056.6093	26056.6093	0.0000	0.0000	0.0000	-405.4497	0.0156	7762.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@KAJIM3	-1231843.8273	-0.0143	0.0030	-0.0000	0.0050	16.8746	-0.0143	-0.0150	-0.0006	1.0000	1.0000	-2500.0000	-55700	-58200.0000	22.1157	3127.8467	1019100.0000	22.4723	1812.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	68238056	0.0050	1509131563.1900	GS	apac	availability	2500.0000	0.5388	0.5862	-0.4138	-0.1236	11691.5915	1.0000	JP	100	-1287133.0475	1287133.0475	-55289.2203	55289.2203	-1.0000	159133.6128	0.1236	-693535.1336	-29791.0281	6835.6363	-2500.0000	-55289.2203	NaN	NaN
353	@SKYPE4	135765.0861	0.0016	0.0030	1.1159	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.3134	2000.0000	17700	19700.0000	7.6703	1081.9561	662700.0000	5.0549	9412.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	28511909	0.0050	218696145.8285	GS	apac	availability	0.0000	0.7570	0.7089	-0.2911	0.0249	1347.1574	0.9026	JP	100	151105.7738	151105.7738	15340.6877	15340.6877	1.0000	3756.7872	0.0249	114392.8735	11613.4897	381.3997	0.0000	0.0000	NaN	NaN
354	@BOSSE1	-19648.9262	-0.0002	0.0035	-0.0000	0.0050	0.2692	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11955	-11955.0000	1.6436	2.5711	3314250.0000	5.4284	BOE.AX	ASX	AUS	AU	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7365	0.7311	-0.2689	-0.3384	681.9542	1.0000	AU	1	-19648.9262	19648.9262	0.0000	0.0000	0.0000	6649.6487	0.3384	-14471.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@CHEUN18	48953.9240	0.0006	0.0037	0.5030	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	3.9163	30.4391	4363223.0000	17.1097	1113.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	258474320	0.0050	1012266577.4547	GS	apac	availability	0.0000	0.7693	0.8627	-0.1373	0.1486	12198.5460	1.0000	HK	500	48953.9240	48953.9240	0.0000	0.0000	0.0000	7273.8357	0.1486	37661.8555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@DAINI14	189028.8562	0.0022	0.0030	1.5537	0.0000	-0.0000	0.0022	0.0019	-0.0003	1.0000	1.0000	-400.0000	2800	2400.0000	67.5103	9339.8946	1875000.0000	123.4608	7735.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	15395486	0.0050	1039353967.6581	GS	apac	availability	0.0000	0.8674	0.8976	-0.1024	-0.0733	6858.3539	1.0000	JP	100	162024.7339	162024.7339	-27004.1223	27004.1223	-1.0000	-11876.8544	0.0733	140532.3931	-23422.0655	1979.4757	0.0000	0.0000	NaN	NaN
357	@DONQU3	-183919.0536	-0.0021	0.0030	-0.0000	0.0050	2.5194	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	30.6532	4349.6680	1378200.0000	42.2624	7532.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	76734603	0.0050	2352159260.6183	GS	apac	availability	0.0000	0.3576	0.4748	-0.5252	-0.0527	13239.8878	1.0000	JP	100	-183919.0536	183919.0536	0.0000	0.0000	0.0000	9684.8808	0.0527	-65770.5789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@ITOEN1	-83195.0310	-0.0010	0.0030	-0.0000	0.0050	1.1397	-0.0010	-0.0007	0.0003	1.0000	0.3509	1000.0000	-3600	-2600.0000	23.1097	3267.4490	318300.0000	7.3322	2593.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4346686	0.0050	100450743.4417	GS	apac	availability	0.0000	0.3268	0.5311	-0.4689	-0.1089	1508.5376	1.0000	JP	100	-60085.3001	60085.3001	23109.7308	23109.7308	1.0000	6541.3575	0.1089	-19637.5090	7552.8881	-2515.9067	0.0000	0.0000	NaN	NaN
359	@JINCO1	-90944.3342	-0.0011	0.0030	-0.0000	0.0050	1.2458	-0.0011	-0.0011	0.0000	1.0000	0.3213	0.0000	-1500	-1500.0000	60.6296	8575.4532	185400.0000	11.2086	3046.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	1529218	0.0050	92715808.6139	GS	apac	availability	0.0000	-0.0089	0.1831	-0.8169	-0.0947	1381.2019	0.9986	JP	100	-90944.3342	90944.3342	0.0000	0.0000	0.0000	8613.0951	0.0947	810.5024	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@LUXNE1	-183592.4777	-0.0021	0.0047	-0.0000	0.1425	71.6765	-0.0021	-0.0022	-0.0001	1.0000	0.0643	-1000.0000	-41000	-42000.0000	4.4779	145.6220	25084000.0000	112.8046	4979.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	1192619	0.1625	5340387.2476	GS	apac	availability	1000.0000	0.9927	1.0392	0.0392	-0.1989	517.1426	1.0000	TW	1000	-188070.3430	188070.3430	-4477.8653	4477.8653	-1.0000	37414.3972	0.1989	-186695.8914	-4445.1403	890.8190	-1000.0000	-4477.8653	NaN	NaN
361	@OJIPA2	-397891.2237	-0.0046	0.0030	-0.0000	0.0050	5.4506	-0.0046	-0.0054	-0.0007	1.0000	0.9685	-14700.0000	-92100	-106800.0000	4.3202	612.7622	2643700.0000	11.4206	3861.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	128744121	0.0050	556201475.0184	GS	apac	availability	14700.0000	0.2368	0.4140	-0.5860	-0.1086	4163.2241	1.0000	JP	100	-461398.2920	461398.2920	-63507.0683	63507.0683	-1.0000	50090.2881	0.1086	-109268.5843	-15039.7771	6894.4498	-14700.0000	-63507.0683	NaN	NaN
362	@ORORA1	-359419.8154	-0.0042	0.0035	-0.0000	0.0050	4.9236	-0.0042	-0.0045	-0.0004	1.0000	0.3386	-27234.0000	-321481	-348715.0000	1.1180	1.7528	2387584.0000	2.6660	ORA.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	306880384	0.0050	343096142.4467	GS	apac	availability	27234.0000	0.2190	0.3355	-0.6645	-0.1756	1455.6857	1.0000	AU	1	-389867.7711	389867.7711	-30447.9557	30447.9557	-1.0000	68461.9336	0.1756	-85370.4459	-6667.2748	5346.7511	-27234.0000	-30447.9557	NaN	NaN
363	@REALE5	142335.2212	0.0017	0.0035	1.3649	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	931	931.0000	152.8842	238.8629	102221.0000	15.5546	REA.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	7099251	0.0050	1085363546.4366	GS	apac	availability	0.0000	0.4137	0.5681	-0.4319	-0.0292	7877.4672	1.0000	AU	1	142335.2212	142335.2212	0.0000	0.0000	0.0000	-4150.1849	0.0292	58881.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@RYOHI2	-273848.1953	-0.0032	0.0030	-0.0000	0.0050	3.7513	-0.0032	-0.0032	-0.0000	1.0000	1.0000	-100.0000	-8300	-8400.0000	32.9938	4646.1290	5692500.0000	186.4577	7453.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	49219434	0.0050	1623934117.3863	GS	apac	availability	100.0000	0.4614	0.5512	-0.4488	-0.0928	9263.9875	1.0000	JP	100	-277147.5711	277147.5711	-3299.3758	3299.3758	-1.0000	25714.0860	0.0928	-127873.1452	-1522.2993	306.1201	-100.0000	-3299.3758	NaN	NaN
365	@DENAC1	-48856.1423	-0.0006	0.0030	-0.0000	0.0050	0.6693	-0.0006	-0.0006	0.0000	1.0000	0.6108	0.0000	-2000	-2000.0000	24.4281	3432.0958	9475699.0000	229.2749	2432.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4304971	0.0050	105162137.9913	GS	apac	availability	0.0000	0.7621	0.8546	-0.1454	-0.0726	2625.7265	1.0000	JP	100	-48856.1423	48856.1423	0.0000	0.0000	0.0000	3545.8638	0.0726	-37234.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@KAMIG2	750163.8584	0.0087	0.0030	6.1657	0.0000	-0.0000	0.0087	0.0088	0.0001	1.0000	0.5491	200.0000	31500	31700.0000	23.8147	3386.0608	85500.0000	2.0410	9364.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	15279578	0.0050	363878958.3363	GS	apac	availability	0.0000	0.0843	0.2626	-0.7374	0.0068	2360.4313	0.9932	JP	100	754926.8036	754926.8036	4762.9451	4762.9451	1.0000	5110.0774	0.0068	63602.8960	401.2801	32.2402	0.0000	0.0000	NaN	NaN
367	@SREHL1	-107018.2166	-0.0012	0.0030	-0.0000	0.0200	5.8640	-0.0012	-0.0013	-0.0001	1.0000	0.0677	-200.0000	-4600	-4800.0000	23.2648	3247.7659	293400.0000	6.7179	2980.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	886286	0.0175	20619292.8465	GS	apac	availability	200.0000	0.7139	0.7714	-0.2286	-0.1635	290.8107	0.9821	JP	100	-111671.1825	111671.1825	-4652.9659	4652.9659	-1.0000	18260.2001	0.1635	-79727.0409	-3321.9600	760.8417	-200.0000	-4652.9659	NaN	NaN
368	@ADATA1	-446057.1485	-0.0052	0.0047	-0.0000	0.1000	122.2074	-0.0052	-0.0054	-0.0002	1.0000	0.0459	-8000.0000	-184000	-192000.0000	2.4242	78.5387	3036000.0000	7.3636	3260.TWO	TPO	TWN	TW	True	-1	2025-04-18	2025-04-18	1443390	0.1050	3499100.1498	GS	apac	availability	8000.0000	0.6301	0.7587	-0.2413	-0.2392	789.8354	1.0000	TW	1000	-465450.9376	465450.9376	-19393.7891	19393.7891	-1.0000	111352.5093	0.2392	-293282.7321	-12220.1138	4639.6879	-8000.0000	-19393.7891	NaN	NaN
369	@CHINA442	111692.2825	0.0013	0.0037	1.1475	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	5.5846	43.3109	12662786.0000	70.6530	3968.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6350	1.3896	0.3896	0.1865	21023.4884	1.0000	XH	2000	111692.2825	111692.2825	0.0000	0.0000	0.0000	20830.9263	0.1865	182614.6535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@FORTU25	-12229.2046	-0.0001	0.0047	-0.0000	0.1175	3.9368	-0.0001	-0.0001	0.0000	1.0000	0.0881	0.0000	-1000	-1000.0000	12.2292	390.4158	4666902.0000	56.2677	1519.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	618457	0.1250	7563237.1705	GS	apac	availability	0.0000	0.6058	0.6998	-0.3002	-0.1816	3195.7300	1.0000	TW	1000	-12229.2046	12229.2046	0.0000	0.0000	0.0000	2220.5105	0.1816	-7408.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@ISUZU2	-179741.9592	-0.0021	0.0030	-0.0000	0.0050	2.4622	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-600.0000	-13800	-14400.0000	13.0248	1837.6326	1445600.0000	18.7281	7202.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	100036221	0.0050	1302949735.7538	GS	apac	availability	600.0000	0.3452	0.4925	-0.5075	-0.1059	7248.9505	1.0000	JP	100	-187556.8270	187556.8270	-7814.8678	7814.8678	-1.0000	19862.7604	0.1059	-64747.9822	-2697.8326	827.6150	-600.0000	-7814.8678	NaN	NaN
372	@KEISE2	191850.2456	0.0022	0.0030	1.5769	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	9.9404	1409.3509	811200.0000	8.0600	9009.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	63203608	0.0050	628270866.0671	GS	apac	availability	0.0000	0.3054	0.3839	-0.6161	-0.0738	5141.5228	1.0000	JP	100	191850.2456	191850.2456	0.0000	0.0000	0.0000	-14150.2564	0.0738	58581.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@OMRON4	-1155729.0595	-0.0134	0.0030	-0.0000	0.0050	15.8319	-0.0134	-0.0148	-0.0014	1.0000	1.0000	-4100.0000	-39200	-43300.0000	29.4829	4170.6641	805400.0000	23.6811	6645.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	36651356	0.0050	1080587683.6415	GS	apac	availability	4100.0000	0.6481	0.7339	-0.2661	-0.1787	6080.6937	1.0000	JP	100	-1276608.8846	1276608.8846	-120879.8251	120879.8251	-1.0000	228177.9625	0.1787	-827429.6383	-78347.8410	21605.7655	-4100.0000	-120879.8251	NaN	NaN
374	@AGRIC28	1370011.9961	0.0159	0.0037	14.0755	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	1.0000	0.0000	2358000	2358000.0000	0.5810	4.4896	102745250.0000	59.4256	1288.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	2154878790	0.0050	1251997367.4331	GS	apac	availability	0.0000	0.3689	0.5034	-0.4966	0.2108	17859.4427	1.0000	XH	2000	1370011.9961	1370011.9961	0.0000	0.0000	0.0000	288808.5985	0.2108	505335.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CARSA1	25710.9692	0.0003	0.0035	0.2465	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1235	1235.0000	20.8186	32.5900	591571.0000	12.2818	CAR.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	74922082	0.0050	1559772748.0699	GS	apac	availability	0.0000	0.1251	0.3653	-0.6347	-0.0634	7863.0296	1.0000	AU	1	25710.9692	25710.9692	0.0000	0.0000	0.0000	-1631.1671	0.0634	3215.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@JVENE1	-31020.7980	-0.0004	0.0047	-0.0000	0.1100	9.3487	-0.0004	-0.0004	0.0000	1.0000	0.0382	0.0000	-7000	-7000.0000	4.4315	142.9627	773072.0000	3.4131	6869.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	733320	0.1100	3249738.7938	GS	apac	availability	0.0000	0.3884	0.4473	-0.5527	-0.2172	470.3158	1.0000	TW	1000	-31020.7980	31020.7980	0.0000	0.0000	0.0000	6736.5993	0.2172	-12047.0631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@KADOK3	-91396.9409	-0.0011	0.0030	-0.0000	0.0050	1.2520	-0.0011	-0.0011	0.0000	1.0000	0.7640	0.0000	-3400	-3400.0000	26.8815	3818.0237	512500.0000	13.7949	9468.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	12000615	0.0050	322593970.6656	GS	apac	availability	0.0000	0.3964	0.5700	-0.4300	-0.0779	3284.1621	1.0000	JP	100	-91396.9409	91396.9409	0.0000	0.0000	0.0000	7121.4005	0.0779	-36233.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@MACRO14	-8279.4160	-0.0001	0.0047	-0.0000	0.0175	0.3970	-0.0001	0.0000	0.0001	1.0000	0.1656	14000.0000	-14000	0.0000	0.5914	18.9886	9839918.0000	5.7702	2337.TW	TPE	TWN	TW	True	0	2025-04-18	2025-04-18	24060845	0.0200	14229267.4260	GS	apac	availability	0.0000	0.5998	0.7198	-0.2802	-0.1581	1097.5116	1.0000	TW	1000	0.0000	0.0000	8279.4160	8279.4160	1.0000	-0.0000	0.1581	0.0000	4965.7263	-1309.0192	0.0000	0.0000	NaN	NaN
379	@TOHOC3	-156221.2164	-0.0018	0.0030	-0.0000	0.0050	2.1400	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	55.7933	7962.5586	694500.0000	38.9862	9602.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14089029	0.0050	786073302.8677	GS	apac	availability	0.0000	0.1561	0.3982	-0.6018	-0.0614	8323.9410	1.0000	JP	100	-156221.2164	156221.2164	0.0000	0.0000	0.0000	9595.4960	0.0614	-24387.3566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@DAIKI4	-909214.2191	-0.0106	0.0030	-0.0000	0.0050	12.4550	-0.0106	-0.0169	-0.0063	1.0000	1.0000	-4700.0000	-7900	-12600.0000	115.0904	16236.3720	891600.0000	102.0575	6367.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	62809092	0.0050	7228723991.7710	GS	apac	availability	4700.0000	0.9951	0.9712	-0.0288	-0.1699	33734.6066	1.0000	JP	100	-1450139.1343	1450139.1343	-540924.9152	540924.9152	-1.0000	246434.8495	0.1699	-1443011.2778	-538266.1116	91924.1105	-4700.0000	-540924.9152	NaN	NaN
381	@ENCHE1	-116398.8383	-0.0014	0.0047	-0.0000	0.0550	17.5396	-0.0014	-0.0018	-0.0004	1.0000	0.0423	-666.0000	-2004	-2670.0000	58.0833	82180.5000	173822.0000	10.0938	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	60632	0.0750	3521703.7754	GS	apac	availability	666.0000	0.6740	0.7391	-0.2609	-0.3488	1144.8617	1.0000	KR	1	-155082.2846	155082.2846	-38683.4463	38683.4463	-1.0000	54086.9273	0.3488	-104530.8838	-26073.9957	13491.3459	-666.0000	-38683.4463	NaN	NaN
382	@ESRAA1	-112661.5616	-0.0013	0.0037	-0.0000	0.0050	1.5433	-0.0013	-0.0019	-0.0005	1.0000	1.0000	-29800.0000	-71800	-101600.0000	1.5691	12.1992	5788410.0000	9.0969	1821.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	174012821	0.0050	273043957.5010	GS	apac	availability	29800.0000	0.4217	0.6599	-0.3401	-0.0427	5530.6956	0.9999	HK	200	-159420.8169	159420.8169	-46759.2554	46759.2554	-1.0000	6810.6879	0.0427	-67227.7903	-19718.3873	1997.6230	-29800.0000	-46759.2554	NaN	NaN
383	@FUJIT13	-36326.2691	-0.0004	0.0030	-0.0000	0.0150	1.4929	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-1700	-1700.0000	21.3684	3183.0206	22722500.0000	509.8959	4676.T	TYO	JPN	JP	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4781	0.6278	-0.3722	-0.0567	4303.7498	1.0000	JP	100	-36326.2691	36326.2691	0.0000	0.0000	0.0000	2061.1825	0.0567	-17368.0100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@FUJIT27	-76846.5524	-0.0009	0.0030	-0.0000	0.0050	1.0527	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	20.2228	2868.9134	3102800.0000	62.7563	6702.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	385298856	0.0050	7791812827.5080	GS	apac	availability	0.0000	0.3727	0.5601	-0.4399	-0.0529	41883.5642	1.0000	JP	100	-76846.5524	76846.5524	0.0000	0.0000	0.0000	4061.6542	0.0529	-28638.4465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@LUNIT1	-290596.0953	-0.0034	0.0047	-0.0000	0.0300	23.8846	-0.0034	-0.0035	-0.0001	1.0000	0.0548	-285.0000	-7687	-7972.0000	37.8036	53614.8680	218885.0000	8.2924	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	117025	0.0650	4423963.5814	GS	apac	availability	285.0000	0.5299	0.6348	-0.3652	-0.3422	1096.1238	1.0000	KR	1	-301370.1147	301370.1147	-10774.0194	10774.0194	-1.0000	103142.5629	0.3422	-159711.0187	-5709.6890	3687.3596	-285.0000	-10774.0194	NaN	NaN
386	@MEIJI9	621062.3835	0.0072	0.0030	5.1046	0.0000	-0.0000	0.0072	0.0073	0.0001	1.0000	1.0000	200.0000	25300	25500.0000	24.5479	3479.0149	949200.0000	23.2809	2269.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	43591028	0.0050	1070069081.0061	GS	apac	availability	0.0000	-0.0172	0.2044	-0.7956	-0.0163	6927.4231	1.0000	JP	100	625971.9676	625971.9676	4909.5841	4909.5841	1.0000	-10218.4281	0.0163	-10768.2504	-84.4569	-80.1445	0.0000	0.0000	NaN	NaN
387	@MIZUH6	1027718.9166	0.0120	0.0030	8.4470	0.0000	-0.0000	0.0120	0.0118	-0.0002	1.0000	1.0000	-600.0000	42800	42200.0000	24.0121	3358.6019	9003399.0000	213.1822	8411.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	353260818	0.0050	8482542643.6080	GS	apac	availability	0.0000	0.6120	0.5710	-0.4290	0.0401	60360.6644	1.0000	JP	100	1013311.6421	1013311.6421	-14407.2745	14407.2745	-1.0000	40636.2537	0.0401	620166.1342	-8817.5280	-577.7666	0.0000	0.0000	NaN	NaN
388	@ORIEN41	-1254496.0165	-0.0146	0.0030	-0.0000	0.0050	17.1849	-0.0146	-0.0148	-0.0002	1.0000	1.0000	-800.0000	-58000	-58800.0000	21.6292	3079.6807	3046400.0000	66.1422	4661.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	150096156	0.0050	3246466030.8318	GS	apac	availability	800.0000	0.2476	0.3690	-0.6310	-0.0905	29206.7891	1.0000	JP	100	-1271799.4098	1271799.4098	-17303.3933	17303.3933	-1.0000	115056.2448	0.0905	-314894.4085	-4284.2777	1565.3911	-800.0000	-17303.3933	NaN	NaN
389	@PSBCA1	740162.8188	0.0086	0.0037	7.6044	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1192000	1192000.0000	0.6209	4.8056	23731086.0000	14.6916	1658.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	847081373	0.0050	525988369.7738	GS	apac	availability	0.0000	0.7505	0.7740	-0.2260	0.1436	6781.2410	1.0000	XH	2000	740162.8188	740162.8188	0.0000	0.0000	0.0000	106297.1041	0.1436	555488.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@RESON3	500429.6591	0.0058	0.0030	4.1131	0.0000	-0.0000	0.0058	0.0060	0.0001	1.0000	1.0000	1700.0000	67700	69400.0000	7.3919	1034.7920	12287500.0000	89.6401	8308.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	475401017	0.0050	3514102937.5972	GS	apac	availability	0.0000	0.4778	0.4791	-0.5209	0.0602	17174.3450	1.0000	JP	100	512995.8396	512995.8396	12566.1805	12566.1805	1.0000	30865.8320	0.0602	245134.9744	6004.7472	756.0795	0.0000	0.0000	NaN	NaN
391	@SEOJI2	-203281.3787	-0.0024	0.0047	-0.0000	0.0375	20.8851	-0.0024	-0.0027	-0.0004	1.0000	0.0427	-2248.0000	-14559	-16807.0000	13.9626	19505.2820	253457.0000	3.4933	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	248309	0.0700	3467037.2878	GS	apac	availability	2248.0000	0.7064	0.8350	-0.1650	-0.2514	785.3672	1.0000	KR	1	-234669.2858	234669.2858	-31387.9071	31387.9071	-1.0000	58990.0216	0.2514	-165765.0448	-22171.7035	7890.1391	-2248.0000	-31387.9071	NaN	NaN
392	@SHARP18	261526.0553	0.0030	0.0030	2.1495	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.3756	0.0000	45300	45300.0000	5.7732	817.0083	1024100.0000	5.8987	6753.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	20042416	0.0050	115708918.1959	GS	apac	availability	0.0000	0.2827	0.4504	-0.5496	-0.0628	1614.6192	1.0000	JP	100	261526.0553	261526.0553	0.0000	0.0000	0.0000	-16434.0666	0.0628	73934.0552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@SHINE6	-734935.9699	-0.0085	0.0030	-0.0000	0.0050	10.0676	-0.0085	-0.0014	0.0072	1.0000	1.0000	22700.0000	-27000	-4300.0000	27.2199	3841.4668	5237500.0000	141.8427	4063.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	423184468	0.0050	11519018053.2117	GS	apac	availability	0.0000	0.7720	0.8058	-0.1942	0.0112	54031.2912	1.0000	JP	100	-117045.3582	117045.3582	617890.6117	617890.6117	1.0000	-1307.6023	0.0112	-90353.2280	476980.9945	6902.9237	0.0000	0.0000	NaN	NaN
394	@SHIZU6	456424.5862	0.0053	0.0030	3.7514	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	43700	43700.0000	10.4445	1467.3956	1517700.0000	15.7007	5831.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	64958775	0.0050	678461830.7158	GS	apac	availability	0.0000	0.5629	0.5438	-0.4562	-0.0352	6059.1572	1.0000	JP	100	456424.5862	456424.5862	0.0000	0.0000	0.0000	-16060.8273	0.0352	256930.8395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@WHITE61	-509856.4211	-0.0059	0.0035	-0.0000	0.0050	6.9843	-0.0059	-0.0065	-0.0005	1.0000	0.6013	-14985.0000	-165020	-180005.0000	3.0897	4.7900	7542055.0000	23.0141	WHC.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	70972796	0.0050	219282121.9413	GS	apac	availability	14985.0000	0.4334	0.4620	-0.5380	-0.2200	2584.8157	1.0000	AU	1	-556155.0423	556155.0423	-46298.6212	46298.6212	-1.0000	122326.9336	0.2200	-241065.1762	-20068.1185	10183.4343	-14985.0000	-46298.6212	NaN	NaN
396	@WIZAR1	-199887.3665	-0.0023	0.0047	-0.0000	0.0350	19.1673	-0.0023	-0.0028	-0.0005	1.0000	0.0052	-11482.0000	-57148	-68630.0000	3.4977	5085.9141	1722042.0000	6.1886	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	70116	0.0475	245245.7232	GS	apac	availability	11482.0000	-0.1794	0.2105	-0.7895	-0.4518	274.1780	1.0000	KR	1	-240048.1201	240048.1201	-40160.7535	40160.7535	-1.0000	108448.6317	0.4518	43054.0943	7203.0761	18143.7737	-11482.0000	-40160.7535	NaN	NaN
397	@ALTEO5	-479561.3372	-0.0056	0.0047	-0.0000	0.0225	29.5620	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1805	-1805.0000	265.6850	372499.0000	181015.0000	47.6452	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	654282	0.0225	173832881.3392	GS	apac	availability	0.0000	0.9479	0.8864	-0.1136	-0.2163	14166.0102	1.0000	KR	1	-479561.3372	479561.3372	0.0000	0.0000	0.0000	103739.4355	0.2163	-454554.3690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@BINEX2	-212266.8721	-0.0025	0.0047	-0.0000	0.0500	29.0777	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-18740	-18740.0000	11.3269	16187.0940	446760.0000	5.1100	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3176	0.4590	-0.5410	-0.3373	336.8928	1.0000	KR	1	-212266.8721	212266.8721	0.0000	0.0000	0.0000	71599.5138	0.3373	-67415.8938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@CHINA479	96001.2452	0.0011	0.0037	0.9863	0.0000	-0.0000	0.0011	0.0012	0.0000	1.0000	0.2903	8000.0000	184000	192000.0000	0.5217	4.0299	7606801.0000	3.9491	0552.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	242902068	0.0050	126733157.5286	GS	apac	availability	0.0000	0.8984	0.9550	-0.0450	0.2134	1247.7136	0.9832	XH	2000	100175.2124	100175.2124	4173.9672	4173.9672	1.0000	21382.3548	0.2134	89999.6397	3749.9850	890.9314	0.0000	0.0000	NaN	NaN
400	@CMNWL6	-3101321.2678	-0.0361	0.0035	-0.0000	0.0050	42.4839	-0.0361	-0.0361	0.0000	1.0000	1.0000	0.0000	-30191	-30191.0000	102.7234	160.5248	1964171.0000	200.8589	CBA.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	243652903	0.0050	25028847339.7896	GS	apac	availability	0.0000	0.0315	0.1376	-0.8624	-0.1269	171903.6932	1.0000	AU	1	-3101321.2678	3101321.2678	0.0000	0.0000	0.0000	393641.4942	0.1269	-97799.4425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@DAIWA21	293242.6033	0.0034	0.0030	2.4102	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	0.3714	700.0000	17700	18400.0000	16.5674	2342.8135	127800.0000	2.1108	3107.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	15732351	0.0050	260643817.1494	GS	apac	availability	0.0000	0.4055	0.5390	-0.4610	-0.0369	1596.3740	0.9975	JP	100	304839.7684	304839.7684	11597.1651	11597.1651	1.0000	-11233.4309	0.0369	123622.0597	4703.0131	-427.3588	0.0000	0.0000	NaN	NaN
402	@DBSGR2	-246020.1291	-0.0029	0.0040	-0.0000	0.0050	3.3701	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	31.1418	40.5224	5318102.0000	164.3675	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	208062324	0.0050	6479432886.2035	GS	apac	availability	0.0000	0.2528	0.2894	-0.7106	-0.0199	88448.0192	1.0000	SG	100	-246020.1291	246020.1291	0.0000	0.0000	0.0000	4903.4343	0.0199	-62183.1689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@EBARA3	54577.1755	0.0006	0.0030	0.4486	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	1.0000	500.0000	3900	4400.0000	13.9941	1963.1294	2071100.0000	28.6639	6361.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	73897432	0.0050	1034131567.4059	GS	apac	availability	0.0000	1.3197	1.2038	0.2038	-0.0122	6466.2161	1.0000	JP	100	61574.2492	61574.2492	6997.0738	6997.0738	1.0000	-751.7371	0.0122	81260.6368	9234.1633	-85.4247	0.0000	0.0000	NaN	NaN
404	@JAPAN382	-153667.7251	-0.0018	0.0030	-0.0000	0.0050	2.1050	-0.0018	-0.0018	-0.0001	1.0000	0.3498	-200.0000	-7100	-7300.0000	21.6433	3056.2090	174100.0000	3.7512	6544.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	19592260	0.0050	424041975.1107	GS	apac	availability	200.0000	0.5508	0.6499	-0.3501	-0.1319	1503.6152	0.9895	JP	100	-157996.3934	157996.3934	-4328.6683	4328.6683	-1.0000	20846.8137	0.1319	-87018.3675	-2384.0649	571.1456	-200.0000	-4328.6683	NaN	NaN
405	@MEGAF3	-95607.0669	-0.0011	0.0047	-0.0000	0.0050	1.3097	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-83000	-83000.0000	1.1519	37.4869	15184778.0000	17.5789	2886.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	232970934	0.0050	268357441.8025	GS	apac	availability	0.0000	0.1929	0.2734	-0.7266	-0.0029	17086.4541	1.0000	TW	1000	-95607.0669	95607.0669	0.0000	0.0000	0.0000	281.1529	0.0029	-18443.4081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@MITSU52	1630906.8609	0.0190	0.0030	13.4047	0.0000	-0.0000	0.0190	0.0195	0.0006	1.0000	1.0000	4200.0000	137700	141900.0000	11.8439	1658.2723	52230000.0000	610.6070	8306.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	1502632629	0.0050	17797050574.5673	GS	apac	availability	0.0000	0.5265	0.5108	-0.4892	0.0940	142928.9218	1.0000	JP	100	1680651.2968	1680651.2968	49744.4358	49744.4358	1.0000	157994.6701	0.0940	884791.7349	26188.3389	4676.3750	0.0000	0.0000	NaN	NaN
407	@NIPPO138	-530275.2631	-0.0062	0.0030	-0.0000	0.0050	7.2640	-0.0062	-0.0062	-0.0000	1.0000	1.0000	-100.0000	-25300	-25400.0000	20.9595	2954.8067	2426000.0000	50.5366	5401.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	126801159	0.0050	2657688456.6260	GS	apac	availability	100.0000	0.6051	0.6722	-0.3278	-0.0575	22525.7317	1.0000	JP	100	-532371.2128	532371.2128	-2095.9497	2095.9497	-1.0000	30607.7839	0.0575	-322115.5717	-1268.1715	120.5031	-100.0000	-2095.9497	NaN	NaN
408	@NITOR1	-452077.9406	-0.0053	0.0030	-0.0000	0.0050	6.1928	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	118.9679	16799.9810	1582600.0000	187.4416	9843.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	17137314	0.0050	2038789899.9760	GS	apac	availability	0.0000	-0.0347	0.1449	-0.8551	-0.1002	11164.3820	1.0000	JP	100	-452077.9406	452077.9406	0.0000	0.0000	0.0000	45320.1174	0.1002	15699.0013	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@NOMUR8	268589.0215	0.0031	0.0030	2.2076	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	48700	48700.0000	5.5152	777.2649	8079102.0000	44.2709	8604.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	438800044	0.0050	2420059023.3044	GS	apac	availability	0.0000	0.7113	0.7884	-0.2116	0.0167	17447.6013	1.0000	JP	100	268589.0215	268589.0215	0.0000	0.0000	0.0000	4481.4092	0.0167	191046.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@PEOPL42	-201277.0190	-0.0023	0.0047	-0.0000	0.0325	17.9219	-0.0023	-0.0026	-0.0002	1.0000	0.0472	-694.0000	-7077	-7771.0000	28.4410	39972.7970	86674.0000	2.4481	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	135577	0.0475	3855946.6440	GS	apac	availability	694.0000	1.0257	1.0051	0.0051	-0.2593	675.2771	1.0000	KR	1	-221015.0790	221015.0790	-19738.0601	19738.0601	-1.0000	57306.9281	0.2593	-226691.2283	-20244.9765	5117.8752	-694.0000	-19738.0601	NaN	NaN
411	@POINT5	-64048.0761	-0.0007	0.0030	-0.0000	0.0050	0.8774	-0.0007	-0.0007	0.0000	1.0000	0.1432	100.0000	-3300	-3200.0000	19.4085	2740.4883	216300.0000	4.1790	2685.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	3688296	0.0050	71584322.1274	GS	apac	availability	0.0000	0.3309	0.4210	-0.5790	-0.0405	615.6379	0.9999	JP	100	-62107.2253	62107.2253	1940.8508	1940.8508	1.0000	2512.9256	0.0405	-20551.8116	642.2441	-78.5289	0.0000	0.0000	NaN	NaN
412	@SILIC73	-224698.3133	-0.0026	0.0047	-0.0000	0.0150	9.2342	-0.0026	-0.0028	-0.0002	1.0000	0.0116	-636.0000	-9271	-9907.0000	24.2367	34356.9260	1456879.0000	35.3685	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	31778	0.0650	770193.3989	GS	apac	availability	636.0000	0.8392	0.8973	-0.1027	-0.2794	1482.6043	1.0000	KR	1	-240112.8454	240112.8454	-15414.5321	15414.5321	-1.0000	67083.1190	0.2794	-201505.2740	-12936.0406	4306.5372	-636.0000	-15414.5321	NaN	NaN
413	@TAKAS8	-121191.4328	-0.0014	0.0030	-0.0000	0.0050	1.6602	-0.0014	-0.0014	-0.0000	1.0000	0.5631	-200.0000	-15800	-16000.0000	7.6703	1088.3636	1397400.0000	10.7221	8233.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	28148598	0.0050	215909425.5343	GS	apac	availability	200.0000	0.4757	0.5643	-0.4357	-0.0645	2420.5022	1.0000	JP	100	-122725.5016	122725.5016	-1534.0688	1534.0688	-1.0000	7920.2180	0.0645	-58377.3467	-729.7168	99.0027	-200.0000	-1534.0688	NaN	NaN
414	@TAKED3	-73460.4622	-0.0009	0.0030	-0.0000	0.0050	1.0063	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.3842	4167.5782	5448801.0000	160.0924	4502.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	313515345	0.0050	9212392864.2960	GS	apac	availability	0.0000	0.1725	0.3500	-0.6500	-0.0236	46748.7575	1.0000	JP	100	-73460.4622	73460.4622	0.0000	0.0000	0.0000	1736.2800	0.0236	-12671.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@TWCOO1	-581603.5295	-0.0068	0.0047	-0.0000	0.0050	7.9672	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-788000	-788000.0000	0.7381	23.8292	4751430.0000	3.4965	5880.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	253525002	0.0050	187120604.0341	GS	apac	availability	0.0000	0.2314	0.3020	-0.6980	-0.0655	11236.6170	1.0000	TW	1000	-581603.5295	581603.5295	0.0000	0.0000	0.0000	38121.2567	0.0655	-134606.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@UTDOS11	-10617.0395	-0.0001	0.0040	-0.0000	0.0050	0.1454	-0.0001	-0.0004	-0.0003	1.0000	1.0000	-1000.0000	-400	-1400.0000	26.5426	34.5882	3405400.0000	89.8380	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	117735105	0.0050	3124995661.9944	GS	apac	availability	1000.0000	0.1480	0.2168	-0.7832	-0.0710	41120.0444	1.0000	SG	100	-37159.6384	37159.6384	-26542.5988	26542.5988	-1.0000	2636.7542	0.0710	-5500.6835	-3929.0596	1883.3958	-1000.0000	-26542.5988	NaN	NaN
417	@AJINO2	720183.9529	0.0084	0.0030	5.9193	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	200.0000	34500	34700.0000	20.8749	2949.3426	1748800.0000	36.3623	2802.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	224633237	0.0050	4689195726.7795	GS	apac	availability	0.0000	0.3674	0.4690	-0.5310	0.0021	20992.5818	1.0000	JP	100	724358.9323	724358.9323	4174.9794	4174.9794	1.0000	1517.9930	0.0021	266134.8302	1533.9183	8.7492	0.0000	0.0000	NaN	NaN
418	@AUSTP9	159811.6058	0.0019	0.0035	1.5324	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	30668	30668.0000	5.2110	8.1640	2793542.0000	14.5287	APA.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	203879537	0.0050	1062420640.5185	GS	apac	availability	0.0000	0.0866	0.2103	-0.7897	-0.1007	6797.7124	1.0000	AU	1	159811.6058	159811.6058	0.0000	0.0000	0.0000	-16095.9250	0.1007	13838.9701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@CALBE1	268439.1224	0.0031	0.0030	2.2063	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	0.4089	800.0000	13500	14300.0000	19.8844	2815.1873	167500.0000	3.3244	2229.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	26638898	0.0050	529697955.5996	GS	apac	availability	0.0000	0.2502	0.4031	-0.5969	-0.0266	1757.6532	1.0000	JP	100	284346.6259	284346.6259	15907.5035	15907.5035	1.0000	-7572.5731	0.0266	71154.4734	3980.6698	-423.6405	0.0000	0.0000	NaN	NaN
420	@CHIBA1	352948.6162	0.0041	0.0030	2.9009	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	1.0000	-500.0000	42000	41500.0000	8.4035	1182.5027	1932500.0000	16.1104	8331.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	99642972	0.0050	837353549.6525	GS	apac	availability	0.0000	0.8415	0.7376	-0.2624	-0.0342	6769.2275	1.0000	JP	100	348746.8470	348746.8470	-4201.7692	4201.7692	-1.0000	-11935.4383	0.0342	293471.8179	-3535.8050	143.8005	0.0000	0.0000	NaN	NaN
421	@CONCO332	354629.3239	0.0041	0.0030	2.9148	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	1.0000	-3200.0000	59600	56400.0000	5.9502	837.9348	2795700.0000	16.5153	7186.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	184712486	0.0050	1099068188.4685	GS	apac	availability	0.0000	0.5658	0.5447	-0.4553	-0.0434	6810.6447	1.0000	JP	100	335588.8233	335588.8233	-19040.5006	19040.5006	-1.0000	-14576.7987	0.0434	189891.9743	-10774.0127	827.0524	0.0000	0.0000	NaN	NaN
422	@ECOPR7	-1017363.1475	-0.0118	0.0047	-0.0000	0.1675	466.8721	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-14767	-14767.0000	68.8944	97517.3750	323489.0000	22.2905	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1826	1.0975	0.0975	-0.3195	3638.5026	1.0000	KR	1	-1017363.1475	1017363.1475	0.0000	0.0000	0.0000	325051.1866	0.3195	-1203085.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@FASTR4	-613486.5090	-0.0071	0.0030	-0.0000	0.0050	8.4039	-0.0071	-0.0060	0.0011	1.0000	1.0000	300.0000	-1900	-1600.0000	322.8876	45939.8750	904200.0000	292.8466	9983.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	53613931	0.0050	17311275453.3980	GS	apac	availability	0.0000	0.4772	0.4991	-0.5009	-0.0076	97612.1329	1.0000	JP	100	-516620.2181	516620.2181	96866.2909	96866.2909	1.0000	3909.7798	0.0076	-246521.4614	46222.7740	-733.0837	0.0000	0.0000	NaN	NaN
424	@FINDL6	68043.4785	0.0008	0.0035	0.6525	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.7907	-5.0000	1625	1620.0000	41.8729	65.5114	209231.0000	8.7320	HUB.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	15035895	0.0050	629596675.3726	GS	apac	availability	0.0000	0.2298	0.4349	-0.5651	-0.0770	3398.9422	1.0000	AU	1	67834.1139	67834.1139	-209.3645	209.3645	-1.0000	-5222.2974	0.0770	15585.5080	-48.1034	16.1182	0.0000	0.0000	NaN	NaN
425	@FUJIH3	-220791.6937	-0.0026	0.0030	-0.0000	0.0050	3.0245	-0.0026	-0.0027	-0.0001	1.0000	1.0000	-500.0000	-12700	-13200.0000	17.3852	2449.5608	3793500.0000	65.5110	7270.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	127363692	0.0050	2214239785.1853	GS	apac	availability	500.0000	0.7401	0.7673	-0.2327	-0.0757	10068.0209	1.0000	JP	100	-229484.2801	229484.2801	-8692.5864	8692.5864	-1.0000	17363.4615	0.0757	-169850.7809	-6433.7417	657.7069	-500.0000	-8692.5864	NaN	NaN
426	@GUOTA36	90466.8779	0.0011	0.0037	0.9295	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9726	0.0000	66000	66000.0000	1.3707	10.6560	10878403.0000	14.9336	2611.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	88965644	0.0550	121946122.0382	GS	apac	availability	0.0000	0.4716	0.7435	-0.2565	0.1736	4180.6815	0.9985	XH	2000	90466.8779	90466.8779	0.0000	0.0000	0.0000	15706.3751	0.1736	42667.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@HCLTE1	498310.2512	0.0058	0.0100	13.6523	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	29668	29668.0000	16.7962	1409.5701	3549969.0000	58.4472	HCLT.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0906	0.3283	-0.6717	0.1111	17753.6889	1.0000	IN	1	498310.2512	498310.2512	0.0000	0.0000	0.0000	55372.5809	0.1111	45165.4049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@KOMAT8	-249631.6226	-0.0029	0.0030	-0.0000	0.0050	3.4196	-0.0029	-0.0028	0.0001	1.0000	1.0000	300.0000	-8700	-8400.0000	28.6933	4045.1644	2976500.0000	84.8844	6301.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	164408514	0.0050	4717421162.5774	GS	apac	availability	0.0000	0.8071	0.8400	-0.1600	-0.0479	27285.9736	1.0000	JP	100	-241023.6356	241023.6356	8607.9870	8607.9870	1.0000	11556.6719	0.0479	-194523.6632	6947.2737	-412.7383	0.0000	0.0000	NaN	NaN
429	@MORIN6	286196.1799	0.0033	0.0030	2.3523	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.4900	300.0000	12100	12400.0000	23.6526	3360.5015	279600.0000	6.6241	2264.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	9998460	0.0050	236489343.5448	GS	apac	availability	0.0000	0.2001	0.3664	-0.6336	-0.0213	2106.1457	0.9999	JP	100	293291.9530	293291.9530	7095.7731	7095.7731	1.0000	-6244.9840	0.0213	58676.7813	1419.5995	-151.0883	0.0000	0.0000	NaN	NaN
430	@MURAT5	-305595.5229	-0.0036	0.0030	-0.0000	0.0050	4.1862	-0.0036	-0.0041	-0.0005	1.0000	1.0000	-3200.0000	-20800	-24000.0000	14.6921	2070.8646	5179301.0000	75.6151	6981.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	333754952	0.0050	4903558609.2736	GS	apac	availability	3200.0000	0.8195	0.8743	-0.1257	-0.0765	28840.6046	1.0000	JP	100	-352610.2187	352610.2187	-47014.6958	47014.6958	-1.0000	26961.4948	0.0765	-288975.9801	-38530.1307	3594.8660	-3200.0000	-47014.6958	NaN	NaN
431	@NATLA14	-316222.3789	-0.0037	0.0035	-0.0000	0.0050	4.3318	-0.0037	-0.0006	0.0030	1.0000	1.0000	12095.0000	-14604	-2509.0000	21.6531	34.0169	2930980.0000	63.5151	NAB.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	529123099	0.0050	11457173725.4123	GS	apac	availability	0.0000	0.0344	0.1398	-0.8602	-0.0455	66313.1022	1.0000	AU	1	-54327.7149	54327.7149	261894.6640	261894.6640	1.0000	2471.6746	0.0455	-1867.8153	9004.0759	-11915.0674	0.0000	0.0000	NaN	NaN
432	@NIPPO103	477129.1424	0.0055	0.0030	3.9216	0.0000	-0.0000	0.0055	0.0060	0.0004	1.0000	0.4346	5800.0000	79800	85600.0000	5.9791	848.8225	818300.0000	4.8968	1332.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	47880043	0.0050	286277742.5607	GS	apac	availability	0.0000	0.2571	0.4060	-0.5940	-0.0017	1868.0400	1.0000	JP	100	511807.7017	511807.7017	34678.5592	34678.5592	1.0000	-876.3223	0.0017	131584.4775	8915.7707	-59.3770	0.0000	0.0000	NaN	NaN
433	@NIPPO99	393076.9225	0.0046	0.0030	3.2308	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	0.8549	200.0000	10600	10800.0000	37.0827	5264.7579	271000.0000	10.0585	2282.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	17773600	0.0050	659093583.9054	GS	apac	availability	0.0000	-0.1231	0.1331	-0.8669	-0.0165	3674.7131	1.0000	JP	100	400493.4682	400493.4682	7416.5457	7416.5457	1.0000	-6603.5058	0.0165	-49305.4120	-913.0632	-122.2871	0.0000	0.0000	NaN	NaN
434	@SOSEI1	-355816.5352	-0.0041	0.0030	-0.0000	0.0050	4.8742	-0.0041	-0.0046	-0.0005	1.0000	0.1212	-6800.0000	-61400	-68200.0000	5.7951	806.9182	920900.0000	5.2388	4565.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	5992837	0.0050	34728835.4663	GS	apac	availability	6800.0000	0.2720	0.4433	-0.5567	-0.2316	520.9922	0.9999	JP	100	-395222.9268	395222.9268	-39406.3915	39406.3915	-1.0000	91520.8190	0.2316	-107505.0504	-10718.9786	9125.2430	-6800.0000	-39406.3915	NaN	NaN
435	@SUMIT21	1462375.0247	0.0170	0.0030	12.0195	0.0000	-0.0000	0.0170	0.0159	-0.0011	1.0000	1.0000	-4300.0000	64600	60300.0000	22.6374	3176.0882	10947801.0000	245.1350	8316.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	657509899	0.0050	14884304253.5582	GS	apac	availability	0.0000	0.6873	0.6235	-0.3765	0.0315	87933.6846	1.0000	JP	100	1365034.2723	1365034.2723	-97340.7524	97340.7524	-1.0000	42940.4016	0.0315	938168.0647	-66900.8736	-3062.0850	0.0000	0.0000	NaN	NaN
436	@SURUG3	89376.4257	0.0010	0.0030	0.7346	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.3171	400.0000	10600	11000.0000	8.4317	1185.9986	414900.0000	3.4691	8358.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	13197451	0.0050	111277452.7352	GS	apac	availability	0.0000	0.3812	0.4323	-0.5677	-0.0188	1363.0258	1.0000	JP	100	92749.1210	92749.1210	3372.6953	3372.6953	1.0000	-1742.0409	0.0188	35357.1906	1285.7160	-63.3469	0.0000	0.0000	NaN	NaN
437	@SYSME2	-90808.9752	-0.0011	0.0030	-0.0000	0.0050	1.2440	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	18.9185	2683.9004	899800.0000	17.0254	6869.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	97362778	0.0050	1841961270.0017	GS	apac	availability	0.0000	0.5390	0.6332	-0.3668	-0.0575	9884.1691	1.0000	JP	100	-90808.9752	90808.9752	0.0000	0.0000	0.0000	5216.9912	0.0575	-48945.2563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@TELST3	355822.3959	0.0041	0.0035	3.4120	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	126084	126084.0000	2.8221	4.4150	33157809.0000	93.2582	TLS.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	1247443883	0.0050	3520418698.9708	GS	apac	availability	0.0000	0.0090	0.1357	-0.8643	-0.0311	32461.2604	1.0000	AU	1	355822.3959	355822.3959	0.0000	0.0000	0.0000	-11054.0476	0.0311	3187.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@TOYOS3	225880.3464	0.0026	0.0030	1.8566	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	62.7445	8871.1641	288400.0000	18.0369	2875.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	15076403	0.0050	945961981.3203	GS	apac	availability	0.0000	0.3505	0.4617	-0.5383	-0.0183	6957.1802	1.0000	JP	100	225880.3464	225880.3464	0.0000	0.0000	0.0000	-4141.4391	0.0183	79161.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@TREHL1	32760.4052	0.0004	0.0030	0.2693	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1293	0.0000	3100	3100.0000	10.5679	1496.4664	200100.0000	2.1111	9247.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	6894351	0.0050	72858623.2889	GS	apac	availability	0.0000	0.6417	0.7116	-0.2884	-0.0242	555.9833	0.5813	JP	100	32760.4052	32760.4052	0.0000	0.0000	0.0000	-793.2055	0.0242	21022.1211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@VISIO77	28728.5397	0.0003	0.0030	0.2361	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5314	0.0000	500	500.0000	57.4571	8040.3008	244700.0000	13.8705	4194.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	5505121	0.0050	316308174.3235	GS	apac	availability	0.0000	0.2851	0.4580	-0.5420	-0.0669	2284.4590	1.0000	JP	100	28728.5397	28728.5397	0.0000	0.0000	0.0000	-1922.0205	0.0669	8189.6447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@WEMAD1	-123039.5136	-0.0014	0.0047	-0.0000	0.0500	16.8547	-0.0014	-0.0015	-0.0000	1.0000	0.0324	-187.0000	-5853	-6040.0000	21.0216	29640.4580	69616.0000	1.4581	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	126478	0.0575	2658771.8430	GS	apac	availability	187.0000	0.6862	0.7920	-0.2080	-0.2183	713.6519	0.9999	KR	1	-126970.5556	126970.5556	-3931.0420	3931.0420	-1.0000	27723.0230	0.2183	-87129.6713	-2697.5577	858.3121	-187.0000	-3931.0420	NaN	NaN
443	@YUILR1	-64621.4343	-0.0008	0.0047	-0.0000	0.0775	13.7210	-0.0008	-0.0009	-0.0001	1.0000	0.0010	-190.0000	-1177	-1367.0000	54.9035	76962.3130	127821.0000	6.9512	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	457	0.0800	25090.9052	GS	apac	availability	190.0000	0.7321	0.7938	-0.2062	-0.3164	548.4989	0.6449	KR	1	-75053.1017	75053.1017	-10431.6674	10431.6674	-1.0000	23749.0811	0.3164	-54943.1109	-7636.5699	3300.8964	-190.0000	-10431.6674	NaN	NaN
444	@DAIFU1	-39536.1106	-0.0005	0.0030	-0.0000	0.0050	0.5416	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	24.7101	3486.9542	1187000.0000	29.1798	6383.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	51704830	0.0050	1277629922.6177	GS	apac	availability	0.0000	0.9498	0.9449	-0.0551	-0.0878	9385.6313	1.0000	JP	100	-39536.1106	39536.1106	0.0000	0.0000	0.0000	3472.5156	0.0878	-37550.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@DONGB3	-74671.2502	-0.0009	0.0047	-0.0000	0.0700	14.3205	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-3878	-3878.0000	19.2551	26833.7620	1009705.0000	19.1450	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1337	0.1428	-0.8572	-0.2892	1016.1465	0.9943	KR	1	-74671.2502	74671.2502	0.0000	0.0000	0.0000	21595.5646	0.2892	9983.9323	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@ISHIK5	-392075.8298	-0.0046	0.0030	-0.0000	0.0050	5.3709	-0.0046	-0.0069	-0.0024	1.0000	1.0000	-2700.0000	-5200	-7900.0000	75.3992	10673.4150	11573700.0000	870.8865	7013.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	27437789	0.0050	2068787286.5954	GS	apac	availability	2700.0000	1.0624	1.0223	0.0223	-0.1654	11662.7445	1.0000	JP	100	-595653.6645	595653.6645	-203577.8347	203577.8347	-1.0000	98523.0008	0.1654	-632824.6725	-216281.8501	33672.4180	-2700.0000	-203577.8347	NaN	NaN
447	@NIPPO115	932166.7361	0.0108	0.0030	7.6616	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	893400	893400.0000	1.0434	147.7897	120412190.0000	125.4586	9432.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	4294967295	0.0050	4481336069.9823	GS	apac	availability	0.0000	0.0883	0.2167	-0.7833	-0.0149	94479.5085	1.0000	JP	100	932166.7361	932166.7361	0.0000	0.0000	0.0000	-13845.0076	0.0149	82343.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@NIPPO80	34890.1946	0.0004	0.0030	0.2868	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4579	0.0000	2000	2000.0000	17.4451	2477.0677	203200.0000	3.5485	8174.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	14902261	0.0050	259971393.0331	GS	apac	availability	0.0000	0.2413	0.3587	-0.6413	-0.0720	1968.2814	0.9959	JP	100	34890.1946	34890.1946	0.0000	0.0000	0.0000	-2510.9152	0.0720	8419.9957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@NTNCO2	39066.3020	0.0005	0.0030	0.3211	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1833	0.0000	26400	26400.0000	1.4798	209.8598	1451100.0000	2.1469	6472.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	59651402	0.0050	88271200.2333	GS	apac	availability	0.0000	0.7472	0.8208	-0.1792	-0.0657	787.9311	1.0000	JP	100	39066.3020	39066.3020	0.0000	0.0000	0.0000	-2567.0368	0.0657	29190.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@SUMIT43	102959.5613	0.0012	0.0030	0.8462	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	38.1332	5386.8243	1058500.0000	40.1985	8830.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	64651624	0.0050	2465371423.4713	GS	apac	availability	0.0000	0.5855	0.6657	-0.3343	0.0254	18154.6679	1.0000	JP	100	102959.5613	102959.5613	0.0000	0.0000	0.0000	2617.5991	0.0254	60281.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CITYD3	-136289.3533	-0.0016	0.0040	-0.0000	0.0075	2.8005	-0.0016	-0.0016	-0.0000	1.0000	0.4000	-200.0000	-38100	-38300.0000	3.5771	4.6903	2013400.0000	7.2027	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	21559845	0.0075	77122764.6356	GS	apac	availability	200.0000	0.3804	0.5047	-0.4953	-0.0874	1719.3839	1.0000	SG	100	-137004.7830	137004.7830	-715.4297	715.4297	-1.0000	11981.0073	0.0874	-52118.2862	-272.1582	62.5640	-200.0000	-715.4297	NaN	NaN
452	@ECOPR3	-1019532.3662	-0.0119	0.0047	-0.0000	0.0625	174.5775	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-29811	-29811.0000	34.1999	48401.5830	382780.0000	13.0915	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1240	1.0470	0.0470	-0.2602	4643.5269	1.0000	KR	1	-1019532.3662	1019532.3662	0.0000	0.0000	0.0000	265260.4452	0.2602	-1145908.7720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@FUKUO4	62614.8216	0.0007	0.0030	0.5146	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	24.0826	3373.7896	677400.0000	16.1120	8354.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	27113819	0.0050	652971900.1324	GS	apac	availability	0.0000	0.4567	0.4694	-0.5306	-0.0396	4603.1109	1.0000	JP	100	62614.8216	62614.8216	0.0000	0.0000	0.0000	-2482.3719	0.0396	28593.8077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@GMPKR1	-40315.2536	-0.0005	0.0047	-0.0000	0.0200	2.2091	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1561	-1561.0000	25.8266	35906.2230	1180214.0000	29.9440	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5131	0.5551	-0.4449	-0.1910	813.5946	1.0000	KR	1	-40315.2536	40315.2536	0.0000	0.0000	0.0000	7700.8426	0.1910	-20685.4167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@IFAST1	-65738.6897	-0.0008	0.0040	-0.0000	0.0050	0.9005	-0.0008	-0.0008	-0.0001	1.0000	0.3563	-1400.0000	-13000	-14400.0000	5.0568	6.6079	671000.0000	3.3818	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-18	2025-04-18	8192419	0.0050	41427606.9451	GS	apac	availability	1400.0000	0.5383	0.7871	-0.2129	-0.0641	1531.5762	0.6243	SG	100	-72818.2409	72818.2409	-7079.5512	7079.5512	-1.0000	4665.6417	0.0641	-39200.1699	-3811.1276	453.6041	-1400.0000	-7079.5512	NaN	NaN
456	@KAROO1	-169595.9336	-0.0020	0.0035	-0.0000	0.0050	2.3232	-0.0020	-0.0023	-0.0003	1.0000	0.1492	-30037.0000	-198674	-228711.0000	0.8536	1.3195	5703973.0000	4.7948	KAR.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	112138622	0.0050	95725934.3719	GS	apac	availability	30037.0000	0.2833	0.3481	-0.6519	-0.2488	641.3457	0.9996	AU	1	-195236.6971	195236.6971	-25640.7635	25640.7635	-1.0000	48582.6355	0.2488	-55316.8494	-7264.8548	6380.4392	-30037.0000	-25640.7635	NaN	NaN
457	@KYOCE2	-291271.4377	-0.0034	0.0030	-0.0000	0.0050	3.9900	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-25200	-25200.0000	11.5584	1635.6680	2966400.0000	34.2067	6971.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	281337537	0.0050	3251809083.1077	GS	apac	availability	0.0000	0.5344	0.6763	-0.3237	-0.0797	17458.6519	1.0000	JP	100	-291271.4377	291271.4377	0.0000	0.0000	0.0000	23205.2513	0.0797	-155669.3940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@MITSU54	410453.6353	0.0048	0.0030	3.3736	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	17600	17600.0000	23.3212	3285.5362	2323900.0000	53.8282	8309.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	120163001	0.0050	2802348896.9263	GS	apac	availability	0.0000	0.5016	0.4956	-0.5044	0.0050	16634.6546	1.0000	JP	100	410453.6353	410453.6353	0.0000	0.0000	0.0000	2054.0217	0.0050	205888.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SGHOL2	-63367.4036	-0.0007	0.0030	-0.0000	0.0050	0.8680	-0.0007	-0.0007	0.0000	1.0000	1.0000	300.0000	-6100	-5800.0000	10.3881	1468.6155	972400.0000	10.0679	9143.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	47174439	0.0050	490052740.4277	GS	apac	availability	0.0000	0.2705	0.3865	-0.6135	-0.1051	5055.8851	1.0000	JP	100	-60250.9739	60250.9739	3116.4297	3116.4297	1.0000	6330.6353	0.1051	-16299.6477	843.0852	-327.4467	0.0000	0.0000	NaN	NaN
460	@SOUTH493	-402260.1410	-0.0047	0.0035	-0.0000	0.0050	5.5104	-0.0047	-0.0047	-0.0000	1.0000	1.0000	-1059.0000	-234739	-235798.0000	1.7136	2.6847	19130114.0000	32.7177	S32.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	644828896	0.0050	1105010086.1981	GS	apac	availability	1059.0000	0.9305	0.8763	-0.1237	-0.0842	7733.2374	1.0000	AU	1	-404074.8948	404074.8948	-1814.7538	1814.7538	-1.0000	34004.2669	0.0842	-375984.6966	-1688.5970	152.7177	-1059.0000	-1814.7538	NaN	NaN
461	@TELIX1	-229364.8129	-0.0027	0.0035	-0.0000	0.0050	3.1420	-0.0027	-0.0030	-0.0003	1.0000	1.0000	-1568.0000	-14015	-15583.0000	16.3657	25.6583	840504.0000	13.7384	TLX.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	26080113	0.0050	426818425.7953	GS	apac	availability	1568.0000	0.6260	0.7127	-0.2873	-0.2312	5142.5343	1.0000	AU	1	-255026.1776	255026.1776	-25661.3647	25661.3647	-1.0000	58967.4173	0.2312	-159641.8251	-16063.5553	5933.4474	-1568.0000	-25661.3647	NaN	NaN
462	@VORON20	-66758.6436	-0.0008	0.0047	-0.0000	0.0175	3.2008	-0.0008	-0.0008	-0.0000	1.0000	0.0737	-23.0000	-855	-878.0000	78.0803	108419.3800	184142.0000	14.1071	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	80280	0.0425	6268285.2722	GS	apac	availability	23.0000	1.3909	1.2786	0.2786	-0.2347	1435.7753	1.0000	KR	1	-68554.4901	68554.4901	-1795.8466	1795.8466	-1.0000	16087.7023	0.2347	-95353.9983	-2497.8838	421.4318	-23.0000	-1795.8466	NaN	NaN
463	@ABLBI4	-138172.9213	-0.0016	0.0047	-0.0000	0.0450	17.0350	-0.0016	-0.0017	-0.0000	1.0000	0.1814	-85.0000	-3013	-3098.0000	45.8589	64687.2470	1359769.0000	62.1531	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	337109	0.0475	15459454.1446	GS	apac	availability	85.0000	0.6671	0.7724	-0.2276	-0.3301	2225.4419	1.0000	KR	1	-142070.9294	142070.9294	-3898.0081	3898.0081	-1.0000	46896.1515	0.3301	-94770.9023	-2600.2346	1286.6923	-85.0000	-3898.0081	NaN	NaN
464	@CATHA15	114526.4447	0.0013	0.0037	1.1766	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2573	0.0000	100000	100000.0000	1.1453	8.7802	7279094.0000	8.2335	0293.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	26821408	0.0200	30717605.0015	GS	apac	availability	0.0000	0.1917	0.3868	-0.6132	0.1033	1106.2240	1.0000	HK	1000	114526.4447	114526.4447	0.0000	0.0000	0.0000	11832.4730	0.1033	21956.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHEMT6	-123278.7784	-0.0014	0.0047	-0.0000	0.0150	5.0663	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-8732	-8732.0000	14.1180	20129.8010	215990.0000	3.0722	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	131217	0.0250	1852527.6531	GS	apac	availability	0.0000	-0.6269	-0.0839	-1.0839	-0.3541	386.2824	1.0000	KR	1	-123278.7784	123278.7784	0.0000	0.0000	0.0000	43648.4373	0.3541	77282.0115	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@CSLNP2	-135704.1073	-0.0016	0.0035	-0.0000	0.0050	1.8590	-0.0016	-0.0009	0.0007	1.0000	1.0000	391.0000	-890	-499.0000	152.4765	239.7231	823376.0000	125.7412	CSL.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	95909914	0.0050	14624010407.6446	GS	apac	availability	0.0000	-0.0681	0.1543	-0.8457	-0.0421	73830.9819	1.0000	AU	1	-76085.7860	76085.7860	59618.3213	59618.3213	1.0000	3203.7698	0.0421	5184.2506	-4062.2084	-2510.3688	0.0000	0.0000	NaN	NaN
467	@FLATG7	15149.9537	0.0002	0.0037	0.1557	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0665	0.0000	14000	14000.0000	1.0821	8.4179	4095000.0000	4.4408	6865.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	5282619	0.1275	5716530.9350	GS	apac	availability	0.0000	1.9360	1.7994	0.7994	0.0611	477.9973	1.0000	XH	2000	15149.9537	15149.9537	0.0000	0.0000	0.0000	926.0800	0.0611	29330.8307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@FORTE6	-22715.5118	-0.0003	0.0035	-0.0000	0.0050	0.3112	-0.0003	0.0000	0.0003	1.0000	1.0000	2363.0000	-2363	0.0000	9.6130	15.0143	5936731.0000	56.7836	FMG.AX	ASX	AUS	AU	True	0	2025-04-18	2025-04-18	294915536	0.0050	2835022147.8947	GS	apac	availability	0.0000	0.8472	0.8143	-0.1857	-0.0389	27526.1994	1.0000	AU	1	0.0000	0.0000	22715.5118	22715.5118	1.0000	-0.0000	0.0389	0.0000	19245.0838	-884.7683	0.0000	0.0000	NaN	NaN
469	@HONGK87	34667.1131	0.0004	0.0037	0.3562	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.8889	6.8889	25187086.0000	22.3528	0003.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	840247318	0.0050	746896123.1313	GS	apac	availability	0.0000	0.4286	0.5426	-0.4574	0.0738	9620.3318	1.0000	HK	1000	34667.1131	34667.1131	0.0000	0.0000	0.0000	2557.9762	0.0738	14858.9634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@KEIHA2	35880.7123	0.0004	0.0030	0.2949	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6298	0.0000	1500	1500.0000	23.9205	3391.3973	118600.0000	2.8356	9045.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	10329379	0.0050	247083651.0005	GS	apac	availability	0.0000	0.1195	0.2593	-0.7407	-0.0701	2707.3840	0.9989	JP	100	35880.7123	35880.7123	0.0000	0.0000	0.0000	-2516.1831	0.0701	4289.3520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@KOTOB1	43388.9074	0.0005	0.0030	0.3566	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.3718	400.0000	3000	3400.0000	14.4630	2051.2627	647000.0000	9.3565	2222.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	20599656	0.0050	297932188.6896	GS	apac	availability	0.0000	0.8856	0.8529	-0.1471	-0.0064	1598.4107	1.0000	JP	100	49174.0950	49174.0950	5785.1876	5785.1876	1.0000	-313.7270	0.0064	43550.6463	5123.6054	-36.9091	0.0000	0.0000	NaN	NaN
472	@KUKJE7	-221155.8002	-0.0026	0.0047	-0.0000	0.0300	18.1772	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-5579	-5579.0000	39.6408	56626.6490	567075.0000	22.6903	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.3703	-0.0122	-1.0122	-0.3276	5209.7903	1.0000	KR	1	-221155.8002	221155.8002	0.0000	0.0000	0.0000	72459.7041	0.3276	81900.5984	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@NISSI10	191977.1446	0.0022	0.0030	1.5779	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	22.0663	3119.1570	419100.0000	9.2160	2897.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	24567600	0.0050	542116976.8327	GS	apac	availability	0.0000	0.3258	0.4446	-0.5554	-0.0315	5408.3149	1.0000	JP	100	191977.1446	191977.1446	0.0000	0.0000	0.0000	-6046.7339	0.0315	62544.0718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@QTECH5	15201.4839	0.0002	0.0037	0.1562	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1599	0.0000	20000	20000.0000	0.7601	5.8749	3706922.0000	2.8055	1478.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	18087544	0.0250	13747875.4378	GS	apac	availability	0.0000	2.3398	2.0002	1.0002	0.1815	904.1322	0.9808	XH	2000	15201.4839	15201.4839	0.0000	0.0000	0.0000	2759.3083	0.1815	35568.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SBIOI2	43141.3018	0.0005	0.0037	0.4432	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.6876	6000.0000	28000	34000.0000	1.5408	11.9338	28579102.0000	43.9371	1530.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	87010567	0.0050	134062468.8948	GS	apac	availability	0.0000	1.3664	1.3069	0.3069	0.2181	2955.6659	1.0000	XH	2000	52385.8664	52385.8664	9244.5647	9244.5647	1.0000	11427.9007	0.2181	71578.1251	12631.4338	2016.6884	0.0000	0.0000	NaN	NaN
476	@SHENZ21	245014.4576	0.0028	0.0037	2.5173	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	6.4477	49.7924	6431145.0000	41.2530	2313.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	131663162	0.0050	848931005.8013	GS	apac	availability	0.0000	1.0131	1.0451	0.0451	0.1761	5621.5941	1.0000	XH	2000	245014.4576	245014.4576	0.0000	0.0000	0.0000	43136.5429	0.1761	248230.9030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SMOOR1	47408.0200	0.0006	0.0037	0.4871	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4153	0.0000	32000	32000.0000	1.4815	11.5695	13848000.0000	20.6398	6969.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	24100232	0.0325	35704508.7488	GS	apac	availability	0.0000	1.8872	1.6398	0.6398	0.1851	6320.2418	1.0000	XH	2000	47408.0200	47408.0200	0.0000	0.0000	0.0000	8775.3253	0.1851	89468.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SOFTB11	30244.2786	0.0004	0.0030	0.2486	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1200.0000	1200	0.0000	25.2036	3536.9493	1833400.0000	45.7164	8473.T	TYO	JPN	JP	True	0	2025-04-18	2025-04-18	50995085	0.0050	1285257964.8378	GS	apac	availability	0.0000	0.6811	0.7708	-0.2292	-0.0447	7635.1280	1.0000	JP	100	0.0000	0.0000	-30244.2786	30244.2786	-1.0000	-0.0000	0.0447	0.0000	-20598.9504	1353.1569	0.0000	0.0000	NaN	NaN
479	@TECHT5	1273639.7122	0.0148	0.0037	13.0853	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	9.7972	75.6505	5332149.0000	51.9659	0669.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	265254550	0.0050	2598759451.7348	GS	apac	availability	0.0000	0.7945	0.8993	-0.1007	0.1218	17944.3583	1.0000	HK	500	1273639.7122	1273639.7122	0.0000	0.0000	0.0000	155119.6013	0.1218	1011916.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@XINYI4	130088.6476	0.0015	0.0037	1.3365	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5273	0.0000	396000	396000.0000	0.3285	2.5492	38981227.0000	12.8016	0968.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	146149061	0.0050	48010943.6750	GS	apac	availability	0.0000	2.3582	2.0807	1.0807	0.0994	2266.5713	1.0000	XH	2000	130088.6476	130088.6476	0.0000	0.0000	0.0000	12935.6967	0.0994	306774.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@YIHAI1	75389.0635	0.0009	0.0037	0.7745	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3884	2000.0000	44000	46000.0000	1.7134	13.2112	2966000.0000	5.0480	1579.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	28859660	0.0050	49447789.5617	GS	apac	availability	0.0000	2.0991	1.8002	0.8002	0.2061	1669.6930	1.0000	XH	2000	78815.8391	78815.8391	3426.7756	3426.7756	1.0000	16242.3946	0.2061	165443.3847	7193.1906	706.1911	0.0000	0.0000	NaN	NaN
482	@ASHIK4	14848.8824	0.0002	0.0030	0.1220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3200.0000	3200	0.0000	4.6403	652.1604	4298899.0000	19.7650	7167.T	TYO	JPN	JP	True	0	2025-04-18	2025-04-18	154097780	0.0050	715056191.4874	GS	apac	availability	0.0000	0.5624	0.5446	-0.4554	-0.0587	4580.2084	1.0000	JP	100	0.0000	0.0000	-14848.8824	14848.8824	-1.0000	-0.0000	0.0587	0.0000	-8351.5081	872.3239	0.0000	0.0000	NaN	NaN
483	@BANKO20	712697.0673	0.0083	0.0037	7.3222	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	1246000	1246000.0000	0.5720	4.4274	174440250.0000	99.4946	3988.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	4294967295	0.0050	2456669819.7483	GS	apac	availability	0.0000	0.6071	0.6689	-0.3311	0.2161	47830.9305	1.0000	XH	2000	712697.0673	712697.0673	0.0000	0.0000	0.0000	153983.5163	0.2161	432703.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CGNPO1	35994.0239	0.0004	0.0037	0.3698	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8073	0.0000	110000	110000.0000	0.3272	2.5399	25349985.0000	8.2947	1816.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	237643042	0.0050	77761175.6684	GS	apac	availability	0.0000	0.3642	0.5225	-0.4775	0.1532	3470.2963	1.0000	XH	2000	35994.0239	35994.0239	0.0000	0.0000	0.0000	5513.5989	0.1532	13109.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHINA1650	25319.4906	0.0003	0.0037	0.2601	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6504	0.0000	62000	62000.0000	0.4084	3.1575	17222047.0000	7.0054	6818.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	184613570	0.0050	75392283.0541	GS	apac	availability	0.0000	0.8931	0.8789	-0.1211	0.1518	2795.9730	0.9952	XH	2000	25319.4906	25319.4906	0.0000	0.0000	0.0000	3844.3664	0.1518	22613.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHONG47	50499.8510	0.0006	0.0037	0.5188	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4218	0.0000	70000	70000.0000	0.7214	5.6016	11692079.0000	8.4374	3618.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	137945499	0.0050	99517530.5876	GS	apac	availability	0.0000	0.5353	0.6368	-0.3632	0.1635	1813.1877	1.0000	XH	2000	50499.8510	50499.8510	0.0000	0.0000	0.0000	8257.2450	0.1635	27032.6338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHUGA4	-44953.9959	-0.0005	0.0030	-0.0000	0.0050	0.6158	-0.0005	-0.0008	-0.0003	1.0000	1.0000	-500.0000	-900	-1400.0000	49.9489	6998.1563	2687900.0000	132.6120	4519.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	161896622	0.0050	8086555648.8029	GS	apac	availability	500.0000	0.4991	0.5794	-0.4206	-0.0655	33546.8229	1.0000	JP	100	-69928.4381	69928.4381	-24974.4422	24974.4422	-1.0000	4583.3287	0.0655	-34899.6474	-12464.1598	1636.9031	-500.0000	-24974.4422	NaN	NaN
488	@COSCO16	69627.9590	0.0008	0.0037	0.7154	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.9502	0.0000	48000	48000.0000	1.4506	11.2800	19749395.0000	28.6990	1919.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	99648480	0.0050	144548339.1494	GS	apac	availability	0.0000	0.8353	0.8826	-0.1174	0.2032	4084.5592	1.0000	XH	2000	69627.9590	69627.9590	0.0000	0.0000	0.0000	14146.5431	0.2032	58157.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CSCFI1	10975.9879	0.0001	0.0037	0.1128	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2093	0.0000	10000	10000.0000	1.0976	8.5037	3844000.0000	4.2111	6066.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	17574855	0.0600	19290139.5412	GS	apac	availability	0.0000	3.3169	2.7357	1.7357	0.2325	899.6647	1.0000	XH	2000	10975.9879	10975.9879	0.0000	0.0000	0.0000	2551.8307	0.2325	36406.5095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@DAIIC36	89185.0862	0.0010	0.0030	0.7330	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	7900.0000	13800	21700.0000	6.4627	909.7534	13496801.0000	86.5646	8750.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	634171410	0.0050	4098451585.8552	GS	apac	availability	0.0000	0.9400	0.8801	-0.1199	0.1097	23914.5181	1.0000	JP	100	140240.3168	140240.3168	51055.2305	51055.2305	1.0000	15379.8495	0.1097	131822.6842	47990.7468	5599.1157	0.0000	0.0000	NaN	NaN
491	@DONGB101	-49471.8946	-0.0006	0.0047	-0.0000	0.0300	4.0662	-0.0006	-0.0006	-0.0000	1.0000	0.0209	-228.0000	-5288	-5516.0000	9.3555	13159.5590	211114.0000	1.9631	281740.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	186373	0.0725	1743612.9762	GS	apac	availability	228.0000	1.3631	1.2326	0.2326	-0.2393	614.9418	0.9866	KR	1	-51604.9491	51604.9491	-2133.0545	2133.0545	-1.0000	12346.5061	0.2393	-70344.3705	-2907.6353	510.3342	-228.0000	-2133.0545	NaN	NaN
492	@FUJIA23	13310.3185	0.0002	0.0037	0.1367	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2184	17.4626	80637063.0000	181.4043	2899.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	417190631	0.0050	925490026.0033	GS	apac	availability	0.0000	1.1470	1.1541	0.1541	0.1235	13285.5634	1.0000	XH	2000	13310.3185	13310.3185	0.0000	0.0000	0.0000	1644.4111	0.1235	15266.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@FUYAO3	12663.6081	0.0001	0.0037	0.1301	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8938	0.0000	2000	2000.0000	6.3318	49.0745	3197040.0000	20.2119	3606.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	96458613	0.0050	610757038.2131	GS	apac	availability	0.0000	0.5775	0.7597	-0.2403	0.1363	3841.8672	1.0000	XH	2000	12663.6081	12663.6081	0.0000	0.0000	0.0000	1725.8207	0.1363	7312.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@HAIER7	27890.8518	0.0003	0.0037	0.2865	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7891	21.6147	13850004.0000	38.5659	6690.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	357606047	0.0050	997393727.6012	GS	apac	availability	0.0000	1.2167	1.1837	0.1837	0.1790	6455.3159	1.0000	XH	2000	27890.8518	27890.8518	0.0000	0.0000	0.0000	4992.7811	0.1790	33935.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@HANSO81	11388.2345	0.0001	0.0037	0.1170	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8471	22.0205	5556078.0000	15.7616	3692.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	114631396	0.0050	326362304.4327	GS	apac	availability	0.0000	0.7800	0.8800	-0.1200	0.1881	16899.1415	1.0000	XH	2000	11388.2345	11388.2345	0.0000	0.0000	0.0000	2142.0632	0.1881	8883.3396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HONHA4	-332288.4878	-0.0039	0.0047	-0.0000	0.0050	4.5519	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-80000	-80000.0000	4.1536	133.8269	64431250.0000	266.2827	2317.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	326745109	0.0050	1357170477.0727	GS	apac	availability	0.0000	0.8265	0.8719	-0.1281	-0.0915	57700.6579	1.0000	TW	1000	-332288.4878	332288.4878	0.0000	0.0000	0.0000	30410.5501	0.0915	-274645.9440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@HVMCO1	-49221.1403	-0.0006	0.0047	-0.0000	0.0400	5.3941	-0.0006	-0.0006	-0.0001	1.0000	0.0014	-471.0000	-3527	-3998.0000	13.9555	19877.5040	77241.0000	1.0849	295310.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	4945	0.0825	69010.0762	GS	apac	availability	471.0000	1.1460	0.9493	-0.0507	-0.2710	156.1318	1.0000	KR	1	-55794.1931	55794.1931	-6573.0528	6573.0528	-1.0000	15120.2858	0.2710	-63941.3492	-7532.8603	1781.3043	-471.0000	-6573.0528	NaN	NaN
498	@JAPAN208	473404.0344	0.0055	0.0030	3.8910	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	29.9623	4233.5079	5775500.0000	172.3756	2914.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	140999843	0.0050	4224676869.1405	GS	apac	availability	0.0000	0.3076	0.4253	-0.5747	-0.0283	59924.5613	1.0000	JP	100	473404.0344	473404.0344	0.0000	0.0000	0.0000	-13391.2288	0.0283	145598.2843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KINGD3	21282.0803	0.0002	0.0037	0.2187	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.5201	11.5963	41740149.0000	62.3559	0268.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	325024492	0.0050	494085524.9472	GS	apac	availability	0.0000	3.0406	2.5372	1.5372	0.2069	5394.5571	1.0000	XH	2000	21282.0803	21282.0803	0.0000	0.0000	0.0000	4403.6787	0.2069	64710.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@KONAM10	-27008.3523	-0.0003	0.0030	-0.0000	0.0050	0.3700	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	135.0418	19166.6530	388500.0000	52.4956	9766.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	25796305	0.0050	3483578465.5026	GS	apac	availability	0.0000	0.3070	0.5177	-0.4823	-0.0695	17053.0736	1.0000	JP	100	-27008.3523	27008.3523	0.0000	0.0000	0.0000	1876.1016	0.0695	-8291.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KYOWA7	-61870.3471	-0.0007	0.0030	-0.0000	0.0050	0.8475	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-2100.0000	-4000	-6100.0000	15.4676	2181.0335	1487300.0000	22.8690	4151.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	49580535	0.0050	766891227.1923	GS	apac	availability	2100.0000	-0.1907	0.1008	-0.8992	-0.1159	8130.2972	1.0000	JP	100	-94352.2793	94352.2793	-32481.9322	32481.9322	-1.0000	10937.7995	0.1159	17997.0739	6195.7140	3765.4720	-2100.0000	-32481.9322	NaN	NaN
502	@LARSE3	796174.4191	0.0093	0.0100	21.8130	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	20991	20991.0000	37.9293	3206.5501	3209331.0000	120.2002	LART.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1685	0.2873	-0.7127	0.0957	44857.6927	1.0000	IN	1	796174.4191	796174.4191	0.0000	0.0000	0.0000	76221.9970	0.0957	134191.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@LIONC3	-114772.4548	-0.0013	0.0030	-0.0000	0.0050	1.5722	-0.0013	-0.0016	-0.0002	1.0000	0.8346	-1500.0000	-9100	-10600.0000	12.6124	1797.6976	658100.0000	8.3405	4912.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	40159210	0.0050	506502320.3143	GS	apac	availability	1500.0000	0.2011	0.3341	-0.6659	-0.0641	3587.3675	1.0000	JP	100	-133690.9913	133690.9913	-18918.5365	18918.5365	-1.0000	8576.0171	0.0641	-26883.8790	-3804.3225	1213.5873	-1500.0000	-18918.5365	NaN	NaN
504	@MISUM3	18400.3653	0.0002	0.0030	0.1512	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	1.0000	-500.0000	1200	700.0000	15.3336	2171.2369	484500.0000	7.4163	9962.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	67796390	0.0050	1039565285.0248	GS	apac	availability	0.0000	0.7283	0.7920	-0.2080	-0.0609	4370.7185	1.0000	JP	100	10733.5464	10733.5464	-7666.8189	7666.8189	-1.0000	-653.1670	0.0609	7817.2870	-5583.7764	466.5478	0.0000	0.0000	NaN	NaN
505	@MITSU82	-151056.4242	-0.0018	0.0030	-0.0000	0.0050	2.0693	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	18.4215	2613.2928	4107000.0000	75.6656	8031.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	426176518	0.0050	7850817180.9075	GS	apac	availability	0.0000	0.9998	0.9024	-0.0976	-0.0343	53519.0750	1.0000	JP	100	-151056.4242	151056.4242	0.0000	0.0000	0.0000	5179.5366	0.0343	-151027.3203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@MITSU88	26371.0370	0.0003	0.0030	0.2167	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1436	0.0000	5900	5900.0000	4.4697	625.2700	726500.0000	3.2025	6966.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	5953706	0.0050	26611084.9018	GS	apac	availability	0.0000	1.0815	1.0660	0.0660	-0.0812	617.4131	1.0000	JP	100	26371.0370	26371.0370	0.0000	0.0000	0.0000	-2141.3484	0.0812	28519.4300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@NISSH13	96813.4163	0.0011	0.0030	0.7957	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8205	0.0000	7500	7500.0000	12.9085	1829.1690	765400.0000	9.8703	2002.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	40974218	0.0050	528913869.8499	GS	apac	availability	0.0000	0.2010	0.3600	-0.6400	-0.0459	3526.8278	1.0000	JP	100	96813.4163	96813.4163	0.0000	0.0000	0.0000	-4447.1377	0.0459	19463.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PACIF111	-94362.5944	-0.0011	0.0037	-0.0000	0.0050	1.2926	-0.0011	-0.0012	-0.0001	1.0000	0.2354	-25000.0000	-436000	-461000.0000	0.2164	1.6853	18486000.0000	4.0135	2343.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	574116140	0.0050	124254790.0292	GS	apac	availability	25000.0000	1.1269	1.0670	0.0670	-0.0516	1011.7274	0.9995	HK	1000	-99773.2936	99773.2936	-5410.6992	5410.6992	-1.0000	5149.6577	0.0516	-112432.0221	-6097.1812	279.2656	-25000.0000	-5410.6992	NaN	NaN
509	@PEPTR1	-30830.6188	-0.0004	0.0047	-0.0000	0.0150	1.2670	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-269	-269.0000	114.6120	158214.1900	448309.0000	50.1190	087010.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0890	0.3678	-0.6322	-0.2651	2670.1551	1.0000	KR	1	-30830.6188	30830.6188	0.0000	0.0000	0.0000	8172.6425	0.2651	-2743.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@PHARM126	-49692.2718	-0.0006	0.0047	-0.0000	0.0325	4.4247	-0.0006	-0.0006	-0.0000	1.0000	0.1763	-4.0000	-194	-198.0000	256.1457	361775.8800	45526.0000	11.6380	214450.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	58978	0.0450	15106962.9242	GS	apac	availability	4.0000	0.1703	0.3587	-0.6413	-0.1709	2691.9892	1.0000	KR	1	-50716.8547	50716.8547	-1024.5829	1024.5829	-1.0000	8665.2192	0.1709	-8635.7768	-174.4601	175.0549	-4.0000	-1024.5829	NaN	NaN
511	@POLAO1	-57392.2199	-0.0007	0.0030	-0.0000	0.0050	0.7862	-0.0007	-0.0007	-0.0000	1.0000	0.3155	-100.0000	-6400	-6500.0000	8.9675	1271.9415	314200.0000	2.8175	4927.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	6850816	0.0050	61434927.8272	GS	apac	availability	100.0000	0.2672	0.3923	-0.6077	-0.0522	1356.1590	1.0000	JP	100	-58288.9733	58288.9733	-896.7534	896.7534	-1.0000	3044.5208	0.0522	-15572.2141	-239.5725	46.8388	-100.0000	-896.7534	NaN	NaN
512	@QPCOR2	75385.0981	0.0009	0.0030	0.6196	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6131	0.0000	3400	3400.0000	22.1721	3130.8589	709200.0000	15.6537	2809.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	11305646	0.0050	250669774.4954	GS	apac	availability	0.0000	0.1421	0.3217	-0.6783	-0.0275	2635.3743	1.0000	JP	100	75385.0981	75385.0981	0.0000	0.0000	0.0000	-2076.7646	0.0275	10714.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SANTO10	296431.0909	0.0034	0.0035	2.8425	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	1.0000	-1047.0000	82358	81311.0000	3.5993	5.6306	9448141.0000	33.8902	STO.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	644484984	0.0050	2319694345.1020	GS	apac	availability	0.0000	-0.0229	0.1123	-0.8877	-0.0811	11689.7040	1.0000	AU	1	292662.6245	292662.6245	-3768.4664	3768.4664	-1.0000	-23744.8760	0.0811	-6715.6385	86.4738	305.7506	0.0000	0.0000	NaN	NaN
514	@SANWA12	-25345.9745	-0.0003	0.0030	-0.0000	0.0050	0.3472	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.6825	4498.1211	314500.0000	9.9733	5929.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	34930190	0.0050	1106674629.3014	GS	apac	availability	0.0000	0.9487	0.9001	-0.0999	-0.0513	7191.9203	1.0000	JP	100	-25345.9745	25345.9745	0.0000	0.0000	0.0000	1300.4250	0.0513	-24045.7184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@SHENG24	10032.9799	0.0001	0.0037	0.1031	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0639	0.0000	6000	6000.0000	1.6722	13.0752	8750500.0000	14.7396	6069.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	3285069	0.0575	5493171.8628	GS	apac	availability	0.0000	0.6212	0.7025	-0.2975	0.2006	1654.4986	0.5568	XH	2000	10032.9799	10032.9799	0.0000	0.0000	0.0000	2012.7426	0.2006	6232.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SOFTB31	508732.0308	0.0059	0.0030	4.1814	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	333000	333000.0000	1.5277	216.1718	44037399.0000	67.1130	9434.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	4294967295	0.0050	6561523826.7916	GS	apac	availability	0.0000	0.1038	0.2283	-0.7717	-0.0239	29170.1121	1.0000	JP	100	508732.0308	508732.0308	0.0000	0.0000	0.0000	-12147.0891	0.0239	52821.8132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@SOULP2	-309771.7566	-0.0036	0.0035	-0.0000	0.0050	4.2434	-0.0036	-0.0036	-0.0000	1.0000	1.0000	-74.0000	-13429	-13503.0000	23.0674	36.2275	384934.0000	8.8837	SOL.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	14096709	0.0050	325174049.4247	GS	apac	availability	74.0000	0.2673	0.3154	-0.6846	-0.1190	6277.2731	1.0000	AU	1	-311478.7423	311478.7423	-1706.9856	1706.9856	-1.0000	37074.7787	0.1190	-83252.2746	-456.2444	203.1796	-74.0000	-1706.9856	NaN	NaN
518	@STPHA1	-47804.1421	-0.0006	0.0047	-0.0000	0.0325	4.2565	-0.0006	-0.0006	-0.0000	1.0000	0.0538	-31.0000	-889	-920.0000	53.7729	76277.8750	43415.0000	2.3400	237690.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	85134	0.0400	4577905.3285	GS	apac	availability	31.0000	0.4184	0.5349	-0.4651	-0.1843	758.5760	1.0000	KR	1	-49471.1032	49471.1032	-1666.9611	1666.9611	-1.0000	9115.9136	0.1843	-20699.9851	-697.4995	307.1667	-31.0000	-1666.9611	NaN	NaN
519	@TDHOL2	97236.4132	0.0011	0.0030	0.7992	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	400.0000	5000	5400.0000	19.4473	2749.9153	1369600.0000	26.5521	8795.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	81044409	0.0050	1576093527.9042	GS	apac	availability	0.0000	0.7544	0.7534	-0.2466	0.0534	10579.3218	1.0000	JP	100	105015.3262	105015.3262	7778.9131	7778.9131	1.0000	5610.4086	0.0534	79225.2664	5868.5383	415.5858	0.0000	0.0000	NaN	NaN
520	@TENCE1	236009.4907	0.0027	0.0037	2.4248	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	59.0024	457.1611	24479821.0000	1441.7221	0700.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	725789514	0.0050	42823303393.1505	GS	apac	availability	0.0000	1.3092	1.3156	0.3156	0.2205	412695.8262	1.0000	XH	2000	236009.4907	236009.4907	0.0000	0.0000	0.0000	52048.6080	0.2205	308978.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@TOKUY2	-96659.0224	-0.0011	0.0030	-0.0000	0.0050	1.3241	-0.0011	-0.0011	0.0000	1.0000	0.3002	0.0000	-5400	-5400.0000	17.8998	2536.8089	162200.0000	2.9008	4043.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	11782150	0.0050	210898352.0111	GS	apac	availability	0.0000	0.7405	0.8058	-0.1942	-0.0923	1290.3680	1.0000	JP	100	-96659.0224	96659.0224	0.0000	0.0000	0.0000	8916.9685	0.0923	-71571.5821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@WEICH3	11640.7309	0.0001	0.0037	0.1196	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8770	0.0000	6000	6000.0000	1.9401	14.9119	10996520.0000	21.1248	2338.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	245849807	0.0050	476978573.9415	GS	apac	availability	0.0000	1.4065	1.3401	0.3401	0.1321	3769.7362	1.0000	XH	2000	11640.7309	11640.7309	0.0000	0.0000	0.0000	1537.9992	0.1321	16373.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@WESFA3	-273879.7251	-0.0032	0.0035	-0.0000	0.0050	3.7518	-0.0032	-0.0032	-0.0000	1.0000	1.0000	-17.0000	-5770	-5787.0000	47.4662	74.3551	1141333.0000	54.0620	WES.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	171167449	0.0050	8124660985.2644	GS	apac	availability	17.0000	0.2512	0.3699	-0.6301	-0.0818	53841.1003	1.0000	AU	1	-274686.6498	274686.6498	-806.9247	806.9247	-1.0000	22466.9361	0.0818	-69004.7727	-202.7097	65.9993	-17.0000	-806.9247	NaN	NaN
524	@XINAO1	47073.0674	0.0005	0.0037	0.4836	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.8455	60.5658	5158578.0000	40.2496	2688.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	82232137	0.0050	645153154.1087	GS	apac	availability	0.0000	1.4232	1.2741	0.2741	0.1555	5857.5475	1.0000	XH	2000	47073.0674	47073.0674	0.0000	0.0000	0.0000	7321.4040	0.1555	66992.3995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@YGENT1	-82540.1177	-0.0010	0.0047	-0.0000	0.0250	5.6534	-0.0010	-0.0011	-0.0001	1.0000	0.0588	-278.0000	-1866	-2144.0000	44.2337	62345.3600	100185.0000	4.4135	122870.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	112461	0.0575	4974568.1560	GS	apac	availability	278.0000	0.6967	0.7802	-0.2198	-0.1923	752.3649	0.9955	KR	1	-94837.0913	94837.0913	-12296.9736	12296.9736	-1.0000	18236.9167	0.1923	-66073.8929	-8567.4171	2364.6748	-278.0000	-12296.9736	NaN	NaN
526	@ZHAOJ1	14624.3428	0.0002	0.0037	0.1503	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.4374	19.2022	44796602.0000	110.8154	1818.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	47653645	0.0050	116150539.8577	GS	apac	availability	0.0000	0.7757	0.9004	-0.0996	0.0826	5548.5461	1.0000	XH	2000	14624.3428	14624.3428	0.0000	0.0000	0.0000	1207.5326	0.0826	11343.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@AICHI5	-26648.8049	-0.0003	0.0030	-0.0000	0.0050	0.3651	-0.0003	-0.0004	-0.0001	1.0000	0.1327	-100.0000	-500	-600.0000	53.2976	7526.7579	50600.0000	2.6850	5482.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	854028	0.0050	45517651.1320	GS	apac	availability	100.0000	0.9407	0.9244	-0.0756	-0.1441	570.3454	0.3005	JP	100	-31978.5659	31978.5659	-5329.7610	5329.7610	-1.0000	4608.2585	0.1441	-30080.8206	-5013.4701	768.0431	-100.0000	-5329.7610	NaN	NaN
528	@AOZOR1	-31208.7115	-0.0004	0.0030	-0.0000	0.0150	1.2825	-0.0004	-0.0004	0.0000	1.0000	0.4229	0.0000	-2400	-2400.0000	13.0036	1829.8978	633000.0000	8.1661	8304.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	4633978	0.0175	60258534.4454	GS	apac	availability	0.0000	0.6180	0.5873	-0.4127	-0.0827	1817.7698	1.0000	JP	100	-31208.7115	31208.7115	0.0000	0.0000	0.0000	2579.8620	0.0827	-19286.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@COCAC27	-125336.8025	-0.0015	0.0030	-0.0000	0.0050	1.7169	-0.0015	-0.0015	0.0000	1.0000	0.6397	0.0000	-7100	-7100.0000	17.6531	2501.7999	389300.0000	6.8663	2579.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	22795251	0.0050	402406179.1388	GS	apac	availability	0.0000	0.1370	0.3895	-0.6105	-0.1244	2749.9654	1.0000	JP	100	-125336.8025	125336.8025	0.0000	0.0000	0.0000	15595.3731	0.1244	-17174.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@DAISO1	-51774.8210	-0.0006	0.0030	-0.0000	0.0050	0.7092	-0.0006	-0.0006	-0.0000	1.0000	0.3354	-100.0000	-4800	-4900.0000	10.7864	1521.1299	230800.0000	2.4751	4046.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	11969981	0.0050	129113254.8829	GS	apac	availability	100.0000	0.5206	0.6516	-0.3484	-0.1404	1441.7140	0.9992	JP	100	-52853.4631	52853.4631	-1078.6421	1078.6421	-1.0000	7420.2746	0.1404	-27515.8537	-561.5480	151.4342	-100.0000	-1078.6421	NaN	NaN
531	@DENKI3	-45758.3950	-0.0005	0.0030	-0.0000	0.0050	0.6268	-0.0005	-0.0005	0.0000	1.0000	0.2773	0.0000	-3400	-3400.0000	13.4584	1904.4202	192000.0000	2.5778	4061.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	10166474	0.0050	136823980.3854	GS	apac	availability	0.0000	0.3473	0.5311	-0.4689	-0.1202	1191.8156	1.0000	JP	100	-45758.3950	45758.3950	0.0000	0.0000	0.0000	5501.4232	0.1202	-15890.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ELEME36	-29891.7812	-0.0003	0.0030	-0.0000	0.1575	12.8985	-0.0003	-0.0004	-0.0000	1.0000	0.0151	-400.0000	-5000	-5400.0000	5.9784	835.4971	1767400.0000	10.4104	5246.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	212217	0.1650	1268708.8252	GS	apac	availability	400.0000	1.2013	1.1578	0.1578	-0.1768	139.2417	0.9938	JP	100	-32283.1237	32283.1237	-2391.3425	2391.3425	-1.0000	5707.4369	0.1768	-38780.2561	-2872.6116	422.7731	-400.0000	-2391.3425	NaN	NaN
533	@ISTYL1	-50872.4276	-0.0006	0.0030	-0.0000	0.0050	0.6969	-0.0006	-0.0006	-0.0000	1.0000	0.0526	-1200.0000	-16400	-17600.0000	3.1020	438.5950	421000.0000	1.3018	3660.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	6512145	0.0050	20200525.9121	GS	apac	availability	1200.0000	0.7269	0.7476	-0.2524	-0.1352	226.2707	0.9573	JP	100	-54594.8003	54594.8003	-3722.3728	3722.3728	-1.0000	7381.6128	0.1352	-39684.0582	-2705.7312	503.2918	-1200.0000	-3722.3728	NaN	NaN
534	@KEYEN4	-243900.0145	-0.0028	0.0030	-0.0000	0.0050	3.3411	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	406.5000	57144.3750	426900.0000	171.9830	6861.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	44624690	0.0050	18139937565.6571	GS	apac	availability	0.0000	0.6417	0.7490	-0.2510	-0.0876	84034.3400	1.0000	JP	100	-243900.0145	243900.0145	0.0000	0.0000	0.0000	21360.3429	0.0876	-156514.1366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@MERCA52	-47692.9009	-0.0006	0.0030	-0.0000	0.0050	0.6533	-0.0006	-0.0006	0.0000	1.0000	0.6077	0.0000	-3000	-3000.0000	15.8976	2231.4212	2472900.0000	38.9022	4385.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	19979055	0.0050	317619696.4913	GS	apac	availability	0.0000	0.3947	0.5868	-0.4132	-0.0961	2612.1866	1.0000	JP	100	-47692.9009	47692.9009	0.0000	0.0000	0.0000	4581.5565	0.0961	-18824.1527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@MINEB3	-35655.1140	-0.0004	0.0030	-0.0000	0.0050	0.4884	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.2620	2021.4385	1230500.0000	17.5359	6479.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	72547492	0.0050	1034675638.6848	GS	apac	availability	0.0000	1.0109	1.0131	0.0131	-0.0816	6091.0431	1.0000	JP	100	-35655.1140	35655.1140	0.0000	0.0000	0.0000	2907.8009	0.0816	-36041.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@NIHON32	-293067.0596	-0.0034	0.0030	-0.0000	0.0050	4.0146	-0.0034	-0.0036	-0.0002	1.0000	0.4981	-1600.0000	-23400	-25000.0000	12.5242	1773.3448	243200.0000	3.0405	6849.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	26566259	0.0050	332722026.0586	GS	apac	availability	1600.0000	0.6096	0.7129	-0.2871	-0.1264	2141.1675	1.0000	JP	100	-313105.8329	313105.8329	-20038.7733	20038.7733	-1.0000	39574.1706	0.1264	-190855.7460	-12214.7677	2532.7469	-1600.0000	-20038.7733	NaN	NaN
538	@NIPPO141	-123689.9345	-0.0014	0.0030	-0.0000	0.0050	1.6944	-0.0014	-0.0018	-0.0003	1.0000	0.5114	-1300.0000	-5600	-6900.0000	22.0875	3127.5301	282000.0000	6.2178	5214.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	10730245	0.0050	237004160.9853	GS	apac	availability	1300.0000	0.4216	0.6598	-0.3402	-0.1259	2198.2185	1.0000	JP	100	-152403.6693	152403.6693	-28713.7348	28713.7348	-1.0000	19185.2104	0.1259	-64253.3104	-12105.6962	3614.6049	-1300.0000	-28713.7348	NaN	NaN
539	@RAINB29	-43760.2900	-0.0005	0.0047	-0.0000	0.0250	2.9973	-0.0005	-0.0005	-0.0000	1.0000	0.1187	-3.0000	-220	-223.0000	198.9104	280612.9400	134001.0000	26.5702	277810.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	51070	0.0400	10158354.5905	GS	apac	availability	3.0000	0.7490	0.8352	-0.1648	-0.2150	3280.0090	1.0000	KR	1	-44357.0212	44357.0212	-596.7312	596.7312	-1.0000	9537.6694	0.2150	-33224.8715	-446.9714	128.3095	-3.0000	-596.7312	NaN	NaN
540	@RAMEL1	-42448.1692	-0.0005	0.0035	-0.0000	0.0050	0.5815	-0.0005	-0.0005	0.0000	1.0000	0.4880	0.0000	-23380	-23380.0000	1.8156	2.8694	6609609.0000	12.0818	RMS.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	273854318	0.0050	497203354.3953	GS	apac	availability	0.0000	0.1173	0.3243	-0.6757	-0.1534	2097.7968	0.9991	AU	1	-42448.1692	42448.1692	0.0000	0.0000	0.0000	6509.4397	0.1534	-4978.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SAPPO6	-264205.2759	-0.0031	0.0030	-0.0000	0.0050	3.6193	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	57.4359	8136.8282	200900.0000	11.5245	2501.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	7529384	0.0050	432457168.9057	GS	apac	availability	0.0000	0.2520	0.4671	-0.5329	-0.1468	4525.6237	1.0000	JP	100	-264205.2759	264205.2759	0.0000	0.0000	0.0000	38778.6145	0.1468	-66581.5188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SEVEN19	-153823.1471	-0.0018	0.0035	-0.0000	0.0050	2.1072	-0.0018	-0.0020	-0.0002	1.0000	1.0000	-532.0000	-5041	-5573.0000	30.5144	47.8093	443810.0000	13.5170	SGH.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	38738255	0.0050	1182075043.9739	GS	apac	availability	532.0000	0.3407	0.4933	-0.5067	-0.1544	6085.4616	1.0000	AU	1	-170056.8139	170056.8139	-16233.6668	16233.6668	-1.0000	26263.2148	0.1544	-57934.4789	-5530.4401	2507.0932	-532.0000	-16233.6668	NaN	NaN
543	@SIMMT2	-59068.4209	-0.0007	0.0047	-0.0000	0.0498	8.0595	-0.0007	-0.0009	-0.0003	1.0000	0.0042	-1794.0000	-4926	-6720.0000	11.9912	16714.6330	265338.0000	3.1338	222800.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	25360	0.1025	304095.6466	GS	apac	availability	1794.0000	1.0103	0.9995	-0.0005	-0.3201	255.9185	0.9713	KR	1	-80580.5499	80580.5499	-21512.1289	21512.1289	-1.0000	25795.5908	0.3201	-81410.4661	-21733.6869	6886.5015	-1794.0000	-21512.1289	NaN	NaN
544	@SOSLA1	-33050.2894	-0.0004	0.0047	-0.0000	0.0350	3.1692	-0.0004	-0.0005	-0.0001	1.0000	0.0009	-1351.0000	-4631	-5982.0000	7.1368	10017.6180	106702.0000	0.7553	464080.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	6769	0.0825	48308.6609	GS	apac	availability	1351.0000	0.5975	0.8802	-0.1198	-0.2633	126.1908	1.0000	KR	1	-42692.0386	42692.0386	-9641.7493	9641.7493	-1.0000	11242.7673	0.2633	-25507.3089	-5760.6778	2539.1138	-1351.0000	-9641.7493	NaN	NaN
545	@TKCOR1	-16364.2498	-0.0002	0.0047	-0.0000	0.0525	2.3538	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1027	-1027.0000	15.9340	22201.1060	220830.0000	3.4643	023160.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	88373	0.0800	1408138.1208	GS	apac	availability	0.0000	0.1035	0.3538	-0.6462	-0.2459	282.9087	0.9935	KR	1	-16364.2498	16364.2498	0.0000	0.0000	0.0000	4023.5398	0.2459	-1693.5685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ADVAN60	10005.7128	0.0001	0.0047	0.1302	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	1000.0000	1000	2000.0000	10.0057	323.6157	1811429.0000	18.1031	2395.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	13926935	0.0100	139348912.2076	GS	apac	availability	0.0000	0.2390	0.4059	-0.5941	0.0092	5530.1298	1.0000	TW	1000	20011.4257	20011.4257	10005.7128	10005.7128	1.0000	183.2653	0.0092	4782.9245	2391.4623	91.6326	0.0000	0.0000	NaN	NaN
547	@AEONC8	-31050.7927	-0.0004	0.0030	-0.0000	0.0050	0.4254	-0.0004	0.0000	0.0004	1.0000	1.0000	1100.0000	-1100	0.0000	28.2280	4000.6890	2496700.0000	70.4186	8267.T	TYO	JPN	JP	True	0	2025-04-18	2025-04-18	76292470	0.0050	2153583336.3472	GS	apac	availability	0.0000	0.0236	0.1774	-0.8226	-0.0172	24612.6829	1.0000	JP	100	0.0000	0.0000	31050.7927	31050.7927	1.0000	-0.0000	0.0172	0.0000	733.0676	-532.5727	0.0000	0.0000	NaN	NaN
548	@COMFO3	67955.1286	0.0008	0.0040	0.7447	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5692	0.0000	60200	60200.0000	1.1288	1.4710	6501602.0000	7.2945	CMDG.SI	SIN	SGP	SG	True	1	2025-04-18	2025-04-18	161783905	0.0050	182625350.0297	GS	apac	availability	0.0000	0.0458	0.1776	-0.8224	-0.0416	2446.6645	1.0000	SG	100	67955.1286	67955.1286	0.0000	0.0000	0.0000	-2829.7236	0.0416	3113.8880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@COMPA38	9358.7399	0.0001	0.0047	0.1218	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8723	0.0000	11000	11000.0000	0.8508	27.3882	12163825.0000	10.2881	2324.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	163135947	0.0050	138795171.7369	GS	apac	availability	0.0000	0.3815	0.5055	-0.4945	-0.0148	3749.5748	1.0000	TW	1000	9358.7399	9358.7399	0.0000	0.0000	0.0000	-138.3463	0.0148	3570.8197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@COVER8	-73545.7666	-0.0009	0.0030	-0.0000	0.0675	13.6009	-0.0009	-0.0008	0.0001	1.0000	0.2178	400.0000	-4900	-4500.0000	15.0093	2116.2693	6506102.0000	97.0684	5253.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	1471027	0.0700	22079144.5748	GS	apac	availability	0.0000	0.4516	0.6214	-0.3786	-0.0577	936.0964	1.0000	JP	100	-67542.0306	67542.0306	6003.7360	6003.7360	1.0000	3894.1422	0.0577	-30499.7412	2711.0881	-346.1460	0.0000	0.0000	NaN	NaN
551	@CUORI1	-10095.5261	-0.0001	0.0030	-0.0000	0.2125	5.8775	-0.0001	-0.0001	0.0000	1.0000	0.0008	0.0000	-200	-200.0000	50.4776	7240.1329	623300.0000	31.8148	4894.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	1090	0.2825	55020.6172	GS	apac	availability	0.0000	0.8559	0.8448	-0.1552	-0.1374	380.2065	1.0000	JP	100	-10095.5261	10095.5261	0.0000	0.0000	0.0000	1386.9045	0.1374	-8640.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@DAEJO3	-11312.4554	-0.0001	0.0047	-0.0000	0.0300	0.9298	-0.0001	-0.0001	0.0000	1.0000	0.0451	0.0000	-195	-195.0000	58.0126	81913.3750	49942.0000	2.8907	078600.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	66578	0.0300	3862362.3349	GS	apac	availability	0.0000	1.2644	1.1635	0.1635	-0.1844	898.0691	1.0000	KR	1	-11312.4554	11312.4554	0.0000	0.0000	0.0000	2085.9396	0.1844	-14303.5875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@DEGRE6	-44286.7558	-0.0005	0.0035	-0.0000	0.0050	0.6067	-0.0005	-0.0006	-0.0001	1.0000	0.7318	-2994.0000	-26333	-29327.0000	1.6818	2.6493	21404895.0000	36.1249	DEG.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	379263858	0.0050	637844752.7377	GS	apac	availability	2994.0000	0.4763	0.5757	-0.4243	-0.1901	3145.7996	1.0000	AU	1	-49322.0555	49322.0555	-5035.2997	5035.2997	-1.0000	9375.1491	0.1901	-23493.5958	-2398.4665	957.1111	-2994.0000	-5035.2997	NaN	NaN
554	@FUJIP6	554726.2466	0.0065	0.0030	4.5594	0.0000	-0.0000	0.0065	0.0071	0.0007	1.0000	1.0000	3100.0000	29300	32400.0000	18.9326	2673.2208	1653500.0000	31.1620	4901.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	251210215	0.0050	4756071661.4740	GS	apac	availability	0.0000	0.2484	0.4404	-0.5596	0.0149	23549.8745	1.0000	JP	100	613417.4195	613417.4195	58691.1729	58691.1729	1.0000	9160.2679	0.0149	152372.0119	14578.8036	876.4454	0.0000	0.0000	NaN	NaN
555	@HOSHI4	-81601.7426	-0.0009	0.0030	-0.0000	0.0050	1.1178	-0.0009	-0.0012	-0.0003	1.0000	1.0000	-600.0000	-1900	-2500.0000	42.9483	6092.9219	372400.0000	15.9964	6465.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	14909120	0.0050	640321143.7611	GS	apac	availability	600.0000	0.3128	0.5015	-0.4985	-0.1451	5164.9086	1.0000	JP	100	-107370.7140	107370.7140	-25768.9714	25768.9714	-1.0000	15580.8374	0.1451	-33586.3353	-8060.7205	3739.4010	-600.0000	-25768.9714	NaN	NaN
556	@HOUSE8	-46749.7331	-0.0005	0.0035	-0.0000	0.0050	0.6404	-0.0005	-0.0006	-0.0001	1.0000	0.4353	-297.0000	-2697	-2994.0000	17.3340	26.9613	454429.0000	7.8051	BRG.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	14042505	0.0050	243412443.8215	GS	apac	availability	297.0000	0.1927	0.3501	-0.6499	-0.1551	1871.3216	0.9884	AU	1	-51897.9240	51897.9240	-5148.1909	5148.1909	-1.0000	8046.8135	0.1551	-10000.0966	-991.9935	798.2310	-297.0000	-5148.1909	NaN	NaN
557	@INPEX3	166561.0232	0.0019	0.0030	1.3690	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	13100	13100.0000	12.7146	1789.6487	5214602.0000	65.7923	1605.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	120575292	0.0050	1533064428.0120	GS	apac	availability	0.0000	0.6125	0.5838	-0.4162	-0.0159	12487.3232	1.0000	JP	100	166561.0232	166561.0232	0.0000	0.0000	0.0000	-2653.9246	0.0159	102013.6952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@INSUR1	-33020.6929	-0.0004	0.0035	-0.0000	0.0050	0.4523	-0.0004	-0.0003	0.0001	1.0000	1.0000	1476.0000	-6553	-5077.0000	5.0390	7.9097	2809967.0000	14.1589	IAG.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	421095937	0.0050	2121910515.5289	GS	apac	availability	0.0000	-0.0514	0.1623	-0.8377	-0.0427	11918.7106	1.0000	AU	1	-25583.1005	25583.1005	7437.5924	7437.5924	1.0000	1092.9459	0.0427	1316.0252	-382.5986	-317.7444	0.0000	0.0000	NaN	NaN
559	@JAPAN191	-70111.7367	-0.0008	0.0030	-0.0000	0.0050	0.9604	-0.0008	-0.0010	-0.0001	1.0000	0.7139	-300.0000	-1700	-2000.0000	41.2422	5814.2930	1577300.0000	64.6543	5631.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	9792957	0.0050	403883072.4465	GS	apac	availability	300.0000	1.1729	1.1067	0.1067	-0.1302	3068.7901	1.0000	JP	100	-82484.3962	82484.3962	-12372.6594	12372.6594	-1.0000	10739.2171	0.1302	-96743.6561	-14511.5484	1610.8826	-300.0000	-12372.6594	NaN	NaN
560	@JFRON1	-9898.1275	-0.0001	0.0030	-0.0000	0.0050	0.1356	-0.0001	0.0000	0.0001	1.0000	0.7788	0.0000	-800	-800.0000	12.3727	1750.7908	3731400.0000	46.0566	3086.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	29670643	0.0050	367104760.7878	GS	apac	availability	0.0000	0.5571	0.6205	-0.3795	-0.0550	3347.6180	1.0000	JP	100	-9898.1275	9898.1275	0.0000	0.0000	0.0000	544.3243	0.0550	-5514.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@KAWAS12	97125.7290	0.0011	0.0030	0.7983	0.0000	-0.0000	0.0011	0.0011	-0.0001	1.0000	1.0000	-100.0000	1700	1600.0000	57.1328	7965.4141	38741801.0000	2175.5752	7012.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	22854626	0.0050	1305748359.4523	GS	apac	availability	0.0000	1.5704	1.3056	0.3056	-0.0278	9593.8396	1.0000	JP	100	91412.4508	91412.4508	-5713.2782	5713.2782	-1.0000	-2537.6927	0.0278	143551.9551	-8971.9972	158.6058	0.0000	0.0000	NaN	NaN
562	@LITEO8	19044.8259	0.0002	0.0047	0.2478	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.7207	87.9906	7502918.0000	20.3878	2301.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	46800762	0.0050	127330337.7693	GS	apac	availability	0.0000	0.4463	0.5493	-0.4507	-0.0258	6386.1406	1.0000	TW	1000	19044.8259	19044.8259	0.0000	0.0000	0.0000	-491.1537	0.0258	8500.0680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@MACQU55	-104278.0000	-0.0012	0.0035	-0.0000	0.0050	1.4285	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-5817	-5817.0000	17.9264	28.0107	2715204.0000	48.4503	GMG.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	431230861	0.0050	7730426629.4522	GS	apac	availability	0.0000	0.3457	0.3503	-0.6497	-0.1218	36411.2794	1.0000	AU	1	-104278.0000	104278.0000	0.0000	0.0000	0.0000	12700.3105	0.1218	-36045.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@MARUB11	-50838.5878	-0.0006	0.0030	-0.0000	0.0050	0.6964	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-200.0000	-3200	-3400.0000	15.8871	2243.7801	3899600.0000	61.6860	8002.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	252992864	0.0050	4019312480.7422	GS	apac	availability	200.0000	0.9813	0.8904	-0.1096	-0.0785	26384.5656	1.0000	JP	100	-54015.9996	54015.9996	-3177.4117	3177.4117	-1.0000	4239.0571	0.0785	-53005.5594	-3117.9741	249.3563	-200.0000	-3177.4117	NaN	NaN
565	@MITSU65	-52419.8913	-0.0006	0.0030	-0.0000	0.0050	0.7181	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.4733	2467.7330	6443301.0000	112.0966	8058.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	545858229	0.0050	9537943002.5526	GS	apac	availability	0.0000	0.7464	0.7248	-0.2752	-0.0446	70284.4356	1.0000	JP	100	-52419.8913	52419.8913	0.0000	0.0000	0.0000	2339.2121	0.0446	-39123.7419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@NOMUR64	-287140.8730	-0.0033	0.0030	-0.0000	0.0825	64.9017	-0.0033	-0.0035	-0.0002	1.0000	0.1102	-1100.0000	-18900	-20000.0000	15.1926	2124.0315	558800.0000	8.3676	6254.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	604684	0.0950	9186745.5894	GS	apac	availability	1100.0000	0.7987	0.8571	-0.1429	-0.2345	549.0790	1.0000	JP	100	-303852.7756	303852.7756	-16711.9027	16711.9027	-1.0000	71253.8659	0.2345	-242695.4131	-13348.2477	3918.9626	-1100.0000	-16711.9027	NaN	NaN
567	@NSKLT2	13749.5143	0.0002	0.0030	0.1130	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.4846	-300.0000	3300	3000.0000	4.1665	587.3757	2459600.0000	10.1851	6471.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	61825420	0.0050	257596817.9635	GS	apac	availability	0.0000	0.5017	0.6088	-0.3912	-0.0788	2083.2597	1.0000	JP	100	12499.5585	12499.5585	-1249.9558	1249.9558	-1.0000	-985.4290	0.0788	6271.1462	-627.1146	98.5429	0.0000	0.0000	NaN	NaN
568	@SEVEN12	192754.7539	0.0022	0.0030	1.5843	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	1000.0000	13900	14900.0000	13.8672	1952.2278	4444102.0000	61.1646	3382.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	401712533	0.0050	5570647514.5724	GS	apac	availability	0.0000	0.2214	0.3149	-0.6851	0.0578	33228.5812	1.0000	JP	100	206622.0024	206622.0024	13867.2485	13867.2485	1.0000	11952.8796	0.0578	45741.4084	3069.8932	802.2067	0.0000	0.0000	NaN	NaN
569	@SOHGO1	53351.5419	0.0006	0.0030	0.4385	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7750	200.0000	6700	6900.0000	7.9629	1128.1785	431700.0000	3.4336	2331.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	59109115	0.0050	470680959.3972	GS	apac	availability	0.0000	0.2969	0.4594	-0.5406	-0.0143	3331.3991	1.0000	JP	100	54944.1253	54944.1253	1592.5833	1592.5833	1.0000	-784.2888	0.0143	16310.9727	472.7818	-22.7330	0.0000	0.0000	NaN	NaN
570	@SONIC9	179483.0090	0.0021	0.0035	1.7211	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11101	11101.0000	16.1682	25.2863	755363.0000	12.1678	SHL.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	86509879	0.0050	1398707629.5207	GS	apac	availability	0.0000	0.1726	0.3231	-0.6769	-0.0670	7766.3315	1.0000	AU	1	179483.0090	179483.0090	0.0000	0.0000	0.0000	-12026.6121	0.0670	30975.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@STOCK40	-15403.8603	-0.0002	0.0035	-0.0000	0.0050	0.2110	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4659	-4659.0000	3.3063	5.1811	5744629.0000	18.9608	SGP.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	595530434	0.0050	1968977806.1128	GS	apac	availability	0.0000	0.2044	0.3759	-0.6241	-0.0644	7934.4197	1.0000	AU	1	-15403.8603	15403.8603	0.0000	0.0000	0.0000	992.7337	0.0644	-3148.7687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@SUMIS7	-26021.3595	-0.0003	0.0030	-0.0000	0.0050	0.3565	-0.0003	-0.0003	0.0000	1.0000	0.9281	0.0000	-1000	-1000.0000	26.0214	3673.0713	610300.0000	15.8037	9719.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	28909804	0.0050	752272403.2661	GS	apac	availability	0.0000	0.5549	0.6971	-0.3029	-0.0920	3989.3043	1.0000	JP	100	-26021.3595	26021.3595	0.0000	0.0000	0.0000	2393.7083	0.0920	-14440.5125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@TOYOT14	-21908.7721	-0.0003	0.0030	-0.0000	0.0050	0.3001	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	16.8529	2380.6146	1309600.0000	21.9793	8015.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	140603801	0.0050	2369582026.8228	GS	apac	availability	0.0000	0.7443	0.7264	-0.2736	-0.0733	11993.4281	1.0000	JP	100	-21908.7721	21908.7721	0.0000	0.0000	0.0000	1606.6673	0.0733	-16306.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@WORLE1	73627.2254	0.0009	0.0035	0.7060	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9347	0.0000	9696	9696.0000	7.5936	11.8481	3030298.0000	22.8720	WOR.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	79933183	0.0050	606977978.6533	GS	apac	availability	0.0000	0.3016	0.3969	-0.6031	-0.0650	4017.7988	1.0000	AU	1	73627.2254	73627.2254	0.0000	0.0000	0.0000	-4786.2495	0.0650	22203.6294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@YASKA3	40446.9639	0.0005	0.0030	0.3324	0.0000	-0.0000	0.0005	0.0004	-0.0000	1.0000	1.0000	-100.0000	2100	2000.0000	19.2605	2702.7120	2947000.0000	56.1521	6506.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	32432293	0.0050	624660849.7260	GS	apac	availability	0.0000	1.2150	1.1302	0.1302	-0.0325	5136.5826	1.0000	JP	100	38520.9180	38520.9180	-1926.0459	1926.0459	-1.0000	-1251.0042	0.0325	46804.7342	-2340.2367	62.5502	0.0000	0.0000	NaN	NaN
576	@ZEONC2	-16209.5938	-0.0002	0.0030	-0.0000	0.0050	0.2220	-0.0002	-0.0002	0.0000	1.0000	0.4775	0.0000	-1700	-1700.0000	9.5351	1345.1668	512800.0000	4.8631	4205.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	21884286	0.0050	208667874.9926	GS	apac	availability	0.0000	0.5804	0.6866	-0.3134	-0.0958	2052.4383	1.0000	JP	100	-16209.5938	16209.5938	0.0000	0.0000	0.0000	1552.1936	0.0958	-9407.3679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@ASIAV1	25848.0915	0.0003	0.0047	0.3364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7109	0.0000	2000	2000.0000	12.9240	411.3418	9351254.0000	118.7889	3017.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	4728928	0.0475	61116881.7653	GS	apac	availability	0.0000	0.8183	0.8100	-0.1900	-0.0398	4409.3191	1.0000	TW	1000	25848.0915	25848.0915	0.0000	0.0000	0.0000	-1029.8437	0.0398	21152.5463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@AUSTN11	472986.8122	0.0055	0.0035	4.5355	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	26479	26479.0000	17.8627	27.9796	3506185.0000	62.4952	ANZ.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	535870450	0.0050	9572100754.8892	GS	apac	availability	0.0000	0.0501	0.1510	-0.8490	-0.0353	53076.6552	1.0000	AU	1	472986.8122	472986.8122	0.0000	0.0000	0.0000	-16712.7076	0.0353	23678.6417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@COLES10	147016.7663	0.0017	0.0035	1.4097	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-860.0000	10850	9990.0000	13.5499	21.2359	1844551.0000	24.9535	COL.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	237229462	0.0050	3214443168.8687	GS	apac	availability	0.0000	-0.0950	0.0687	-0.9313	-0.0550	18174.5985	1.0000	AU	1	135363.8245	135363.8245	-11652.9418	11652.9418	-1.0000	-7446.9962	0.0550	-12859.2923	1107.0061	641.0828	0.0000	0.0000	NaN	NaN
580	@FUJIE6	-332719.4943	-0.0039	0.0030	-0.0000	0.0050	4.5578	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	42.1164	5961.1993	513100.0000	21.5636	6504.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	23615321	0.0050	994592109.0492	GS	apac	availability	0.0000	0.8488	0.8734	-0.1266	-0.0968	6287.8506	1.0000	JP	100	-332719.4943	332719.4943	0.0000	0.0000	0.0000	32190.9385	0.0968	-282396.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@FUTUR81	-48960.3027	-0.0006	0.0047	-0.0000	0.0550	7.3776	-0.0006	-0.0006	-0.0001	1.0000	0.0026	-376.0000	-3519	-3895.0000	13.9131	19711.3560	152413.0000	2.1228	220100.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	12446	0.0900	173162.8098	GS	apac	availability	376.0000	0.9541	0.9260	-0.0740	-0.2439	307.5102	1.0000	KR	1	-54191.6394	54191.6394	-5231.3367	5231.3367	-1.0000	13218.2469	0.2439	-51705.7138	-4991.3603	1276.0105	-376.0000	-5231.3367	NaN	NaN
582	@LARGA1	66859.1613	0.0008	0.0047	0.8701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	66.8592	2159.9192	572758.0000	38.2043	3008.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	2890726	0.0050	193271516.0424	GS	apac	availability	0.0000	0.4423	0.5455	-0.4545	0.0166	7674.2707	1.0000	TW	1000	66859.1613	66859.1613	0.0000	0.0000	0.0000	1111.4671	0.0166	29572.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@QUALI81	-24030.4266	-0.0003	0.0047	-0.0000	0.0375	2.4689	-0.0003	-0.0004	-0.0001	1.0000	0.0005	-841.0000	-2557	-3398.0000	9.3979	13050.3790	135459.0000	1.2491	432720.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	1601	0.0925	15046.0356	GS	apac	availability	841.0000	1.7574	1.4196	0.4196	-0.3207	131.6778	0.4024	KR	1	-31934.0593	31934.0593	-7903.6327	7903.6327	-1.0000	10242.0157	0.3207	-56121.4227	-13889.9695	2534.8838	-841.0000	-7903.6327	NaN	NaN
584	@TATAE3	21006.7624	0.0002	0.0100	0.5755	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	367	367.0000	57.2391	4885.3907	363566.0000	20.7460	TTEX.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3069	0.4905	-0.5095	0.0397	1996.4332	1.0000	IN	1	21006.7624	21006.7624	0.0000	0.0000	0.0000	833.9096	0.0397	6447.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TOKYO54	-55863.7910	-0.0006	0.0030	-0.0000	0.0050	0.7653	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	139.6595	19520.9650	4333102.0000	596.3293	8035.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	121460684	0.0050	16963135679.1473	GS	apac	availability	0.0000	1.0914	1.0487	0.0487	-0.0640	65867.9811	1.0000	JP	100	-55863.7910	55863.7910	0.0000	0.0000	0.0000	3574.9122	0.0640	-60967.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@WIPRO3	104614.0326	0.0012	0.0100	2.8661	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0000	11054.0000	37807	48861.0000	2.7671	235.0000	54875422.0000	150.6255	WIPR.NS	NSE	IND	IN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4260	0.5624	-0.4376	0.1600	26020.3455	1.0000	IN	1	135201.0539	135201.0539	30587.0213	30587.0213	1.0000	21625.8016	0.1600	57599.1633	13030.8661	4892.4830	0.0000	0.0000	NaN	NaN
587	@AEONC6	60567.8691	0.0007	0.0030	0.4978	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2110	200.0000	7500	7700.0000	8.0757	1134.8230	796800.0000	6.3748	8570.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	13705845	0.0050	110684510.1389	GS	apac	availability	0.0000	0.4412	0.4750	-0.5250	-0.0428	907.1067	0.9996	JP	100	62183.0123	62183.0123	1615.1432	1615.1432	1.0000	-2662.7996	0.0428	27432.0967	712.5220	-69.1636	0.0000	0.0000	NaN	NaN
588	@ASAHI16	-107882.5402	-0.0013	0.0030	-0.0000	0.0050	1.4778	-0.0013	0.0000	0.0013	1.0000	1.0000	7600.0000	-7600	0.0000	14.1951	2013.0464	4076300.0000	57.8503	2502.T	TYO	JPN	JP	True	0	2025-04-18	2025-04-18	270253601	0.0050	3836269077.1674	GS	apac	availability	0.0000	0.3742	0.5455	-0.4545	-0.0807	21590.8462	1.0000	JP	100	0.0000	0.0000	107882.5402	107882.5402	1.0000	-0.0000	0.0807	0.0000	40364.6465	-8706.6449	0.0000	0.0000	NaN	NaN
589	@ASAHI19	63519.3300	0.0007	0.0030	0.5221	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	1.0000	900.0000	9400	10300.0000	6.7574	954.9502	2334500.0000	15.7167	3407.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	225586862	0.0050	1524375141.7621	GS	apac	availability	0.0000	0.3771	0.5337	-0.4663	-0.0222	9228.8987	1.0000	JP	100	69600.9680	69600.9680	6081.6380	6081.6380	1.0000	-1545.7253	0.0222	26247.9977	2293.5144	-135.0634	0.0000	0.0000	NaN	NaN
590	@CKDCO1	-36718.2462	-0.0004	0.0030	-0.0000	0.0050	0.5030	-0.0004	-0.0005	-0.0001	1.0000	0.2148	-700.0000	-2700	-3400.0000	13.5994	1919.2554	232600.0000	3.1472	6407.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	11608544	0.0050	157868658.0233	GS	apac	availability	700.0000	1.0389	1.0245	0.0245	-0.1429	923.5244	0.9995	JP	100	-46237.7915	46237.7915	-9519.5453	9519.5453	-1.0000	6607.4214	0.1429	-48034.9239	-9889.5431	1360.3515	-700.0000	-9519.5453	NaN	NaN
591	@DAICE1	21583.4170	0.0003	0.0030	0.1774	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5348	200.0000	2600	2800.0000	8.3013	1175.4402	431500.0000	3.5758	4202.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	36781678	0.0050	305336266.9931	GS	apac	availability	0.0000	0.7657	0.8136	-0.1864	-0.0423	2298.9882	1.0000	JP	100	23243.6798	23243.6798	1660.2628	1660.2628	1.0000	-983.3156	0.0423	17797.0143	1271.2153	-70.2368	0.0000	0.0000	NaN	NaN
592	@DASAT1	-19158.6408	-0.0002	0.0047	-0.0000	0.0729	3.8265	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-387.0000	-12850	-13237.0000	1.4909	2079.7437	4515844.0000	6.6363	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	330	0.0825	492.0118	GS	apac	availability	387.0000	0.4582	0.6021	-0.3979	-0.4359	152.8534	0.5049	KR	1	-19735.6364	19735.6364	-576.9956	576.9956	-1.0000	8602.5696	0.4359	-9042.6221	-264.3722	251.5067	-387.0000	-576.9956	NaN	NaN
593	@ELECP2	16969.2258	0.0002	0.0030	0.1395	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7226	0.0000	1000	1000.0000	16.9692	2415.4217	733900.0000	12.4973	9513.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	29620063	0.0050	502629536.5695	GS	apac	availability	0.0000	0.2726	0.3589	-0.6411	-0.0420	3106.2354	1.0000	JP	100	16969.2258	16969.2258	0.0000	0.0000	0.0000	-712.0939	0.0420	4625.2878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@FUBON8	-24581.9386	-0.0003	0.0047	-0.0000	0.0050	0.3367	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.4582	79.8457	12727571.0000	31.3834	2881.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	260398955	0.0050	640111112.8478	GS	apac	availability	0.0000	0.4425	0.5252	-0.4748	0.0681	28218.1167	1.0000	TW	1000	-24581.9386	24581.9386	0.0000	0.0000	0.0000	-1673.8085	0.0681	-10877.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HAZAM1	20164.2624	0.0002	0.0030	0.1657	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4044	0.0000	2100	2100.0000	9.6020	1360.5013	378300.0000	3.6285	1719.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	20905338	0.0050	200733676.5389	GS	apac	availability	0.0000	0.2943	0.4328	-0.5672	-0.0365	1738.1709	0.9993	JP	100	20164.2624	20164.2624	0.0000	0.0000	0.0000	-736.3813	0.0365	5933.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@HISCO10	-57240.6460	-0.0007	0.0030	-0.0000	0.0050	0.7841	-0.0007	-0.0010	-0.0003	1.0000	0.2170	-2300.0000	-4900	-7200.0000	11.6818	1656.6109	752900.0000	8.7931	9603.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2375688	0.0175	27752227.7026	GS	apac	availability	2300.0000	0.5204	0.5832	-0.4168	-0.1306	932.9166	1.0000	JP	100	-84108.7043	84108.7043	-26868.0583	26868.0583	-1.0000	10982.2131	0.1306	-43774.0332	-13983.3717	3508.2070	-2300.0000	-26868.0583	NaN	NaN
597	@INTER396	8636.1868	0.0001	0.0030	0.0710	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6036	0.0000	500	500.0000	17.2724	2452.2493	1242800.0000	21.4858	3774.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	16713921	0.0050	288689087.1240	GS	apac	availability	0.0000	0.2436	0.3377	-0.6623	-0.0503	2594.5110	1.0000	JP	100	8636.1868	8636.1868	0.0000	0.0000	0.0000	-434.1436	0.0503	2103.5599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@ITHOL1	22858.7527	0.0003	0.0030	0.1879	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.5734	4038.3467	394200.0000	11.2229	3626.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	38851045	0.0050	1110108035.4184	GS	apac	availability	0.0000	0.2945	0.5124	-0.4876	-0.0265	6750.0014	1.0000	JP	100	22858.7527	22858.7527	0.0000	0.0000	0.0000	-606.0778	0.0265	6731.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@JXHOL1	-26351.3010	-0.0003	0.0030	-0.0000	0.0050	0.3610	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-13500.0000	-5500	-19000.0000	4.7911	673.9307	11640500.0000	55.3061	5020.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	455488996	0.0050	2182314113.3446	GS	apac	availability	13500.0000	0.6783	0.6294	-0.3706	-0.1057	14530.8291	1.0000	JP	100	-91031.7670	91031.7670	-64680.4660	64680.4660	-1.0000	9624.7919	0.1057	-61744.9662	-43871.4234	6838.6679	-13500.0000	-64680.4660	NaN	NaN
600	@KANDE3	30201.9789	0.0004	0.0030	0.2482	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4868	200.0000	1600	1800.0000	18.8762	2672.1470	312500.0000	5.8870	1942.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	20880651	0.0050	394148113.1589	GS	apac	availability	0.0000	0.0736	0.2750	-0.7250	-0.0163	2092.5385	1.0000	JP	100	33977.2263	33977.2263	3775.2474	3775.2474	1.0000	-555.2875	0.0163	2502.1146	278.0127	-61.6986	0.0000	0.0000	NaN	NaN
601	@KFMDI1	-146825.7917	-0.0017	0.0035	-0.0000	0.0050	2.0113	-0.0017	-0.0030	-0.0013	1.0000	1.0000	-44147.0000	-59402	-103549.0000	2.4717	3.8765	2346303.0000	5.7943	QUB.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	278260014	0.0050	687784028.5080	GS	apac	availability	44147.0000	0.1741	0.2684	-0.7316	-0.1738	4372.0283	1.0000	AU	1	-255945.3201	255945.3201	-109119.5284	109119.5284	-1.0000	44491.4555	0.1738	-44547.3351	-18992.2762	18968.4525	-44147.0000	-109119.5284	NaN	NaN
602	@OKUMA2	-15397.0873	-0.0002	0.0030	-0.0000	0.0050	0.2109	-0.0002	-0.0003	-0.0001	1.0000	0.3455	-400.0000	-700	-1100.0000	21.9958	3101.2762	186100.0000	4.0689	6103.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	9376294	0.0050	206239453.0481	GS	apac	availability	400.0000	0.9092	0.9322	-0.0678	-0.1339	1484.9459	1.0000	JP	100	-24195.4229	24195.4229	-8798.3356	8798.3356	-1.0000	3239.6428	0.1339	-21997.7706	-7999.1893	1178.0519	-400.0000	-8798.3356	NaN	NaN
603	@ORACL6	34844.3699	0.0004	0.0030	0.2864	0.0000	-0.0000	0.0004	0.0005	0.0001	1.0000	0.9014	100.0000	300	400.0000	116.1479	16418.7900	91300.0000	10.5681	4716.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	5760733	0.0050	669097038.9089	GS	apac	availability	0.0000	0.3314	0.5412	-0.4588	0.0150	3874.5151	1.0000	JP	100	46459.1599	46459.1599	11614.7900	11614.7900	1.0000	694.5943	0.0150	15398.1414	3849.5353	173.6486	0.0000	0.0000	NaN	NaN
604	@ORICA3	8726.7023	0.0001	0.0035	0.0837	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	877	877.0000	9.9506	15.5979	1204332.0000	11.9669	ORI.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	84148601	0.0050	837331569.5832	GS	apac	availability	0.0000	0.2692	0.4347	-0.5653	-0.0975	4849.5439	1.0000	AU	1	8726.7023	8726.7023	0.0000	0.0000	0.0000	-850.7577	0.0975	2349.3314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@ORIXC4	628855.3965	0.0073	0.0030	5.1687	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	100.0000	32000	32100.0000	19.6517	2769.5464	2866000.0000	55.9591	8591.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	219473900	0.0050	4313042074.9380	GS	apac	availability	0.0000	0.5308	0.5153	-0.4847	0.0342	22854.2213	1.0000	JP	100	630820.5696	630820.5696	1965.1731	1965.1731	1.0000	21542.6080	0.0342	334846.3590	1043.1351	67.1109	0.0000	0.0000	NaN	NaN
606	@SCENT1	85270.7966	0.0010	0.0035	0.8177	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	38911	38911.0000	2.1914	3.4298	9875871.0000	21.5778	SCG.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	1232234215	0.0050	2700357048.4103	GS	apac	availability	0.0000	0.0409	0.2593	-0.7407	-0.0124	11414.4311	1.0000	AU	1	85270.7966	85270.7966	0.0000	0.0000	0.0000	-1056.9530	0.0124	3485.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@SHINS33	-17226.6307	-0.0002	0.0047	-0.0000	0.0300	1.4159	-0.0002	-0.0002	-0.0000	1.0000	0.0781	-67.0000	-407	-474.0000	42.3259	59405.9770	101972.0000	4.2805	065350.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	158133	0.0375	6693117.4172	GS	apac	availability	67.0000	0.3015	0.4980	-0.5020	-0.2458	861.2396	1.0000	KR	1	-20062.4642	20062.4642	-2835.8336	2835.8336	-1.0000	4931.3455	0.2458	-6049.2010	-855.0558	697.0467	-67.0000	-2835.8336	NaN	NaN
608	@TOYOT13	-239553.7213	-0.0028	0.0030	-0.0000	0.0050	3.2816	-0.0028	-0.0035	-0.0007	1.0000	1.0000	-700.0000	-2700	-3400.0000	88.7236	12581.5710	611300.0000	54.2220	6201.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	24455592	0.0050	2169788174.5717	GS	apac	availability	700.0000	0.7436	0.7966	-0.2034	-0.1250	20815.0234	1.0000	JP	100	-301660.2417	301660.2417	-62106.5203	62106.5203	-1.0000	37699.0751	0.1250	-224328.4493	-46185.2690	7761.5743	-700.0000	-62106.5203	NaN	NaN
609	@GUORU1	-87859.4283	-0.0010	0.0037	-0.0000	0.0050	1.2036	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	1.9968	15.4218	45347254.0000	90.0928	0175.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	635714940	0.0050	1269398890.9126	GS	apac	availability	0.0000	1.8340	1.6008	0.6008	0.1197	13483.0057	1.0000	HK	1000	-87859.4283	87859.4283	0.0000	0.0000	0.0000	-10520.3067	0.1197	-161135.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@NIDEC6	-106341.4215	-0.0012	0.0030	-0.0000	0.0050	1.4567	-0.0012	-0.0005	0.0007	1.0000	1.0000	4000.0000	-7200	-3200.0000	14.7696	2083.9739	3432000.0000	50.4226	6594.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	159674499	0.0050	2358335167.4127	GS	apac	availability	0.0000	0.6860	0.7555	-0.2445	-0.0231	17613.8165	1.0000	JP	100	-47262.8540	47262.8540	59078.5675	59078.5675	1.0000	1093.2935	0.0231	-32420.1924	40525.2405	-1366.6169	0.0000	0.0000	NaN	NaN
611	@SEIBU5	-83845.0362	-0.0010	0.0030	-0.0000	0.0050	1.1486	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-300.0000	-3500	-3800.0000	23.9557	3376.1146	502800.0000	11.9674	9024.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	24518322	0.0050	587354170.2736	GS	apac	availability	300.0000	-0.1610	0.0570	-0.9430	-0.1332	6508.9825	1.0000	JP	100	-91031.7536	91031.7536	-7186.7174	7186.7174	-1.0000	12123.8590	0.1332	14656.9561	1157.1281	957.1468	-300.0000	-7186.7174	NaN	NaN
612	@SUMIT44	-25126.0161	-0.0003	0.0030	-0.0000	0.0050	0.3442	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	22.8418	3226.1753	1786200.0000	40.6260	8053.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	199429688	0.0050	4555339585.9326	GS	apac	availability	0.0000	0.7969	0.7613	-0.2387	-0.0726	27663.7292	1.0000	JP	100	-25126.0161	25126.0161	0.0000	0.0000	0.0000	1823.5445	0.0726	-20021.6752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TOSTE1	-30455.7770	-0.0004	0.0030	-0.0000	0.0050	0.4172	-0.0004	-0.0006	-0.0002	1.0000	0.7540	-1700.0000	-2700	-4400.0000	11.2799	1593.2867	1060200.0000	11.9088	5938.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	33500173	0.0050	377879185.1754	GS	apac	availability	1700.0000	0.2639	0.4223	-0.5777	-0.0842	3241.1767	1.0000	JP	100	-49631.6367	49631.6367	-19175.8596	19175.8596	-1.0000	4179.4842	0.0842	-13095.8269	-5059.7513	1614.8007	-1700.0000	-19175.8596	NaN	NaN
614	@WAHTA2	28784.9231	0.0003	0.0037	0.2957	0.0000	-0.0000	0.0003	0.0005	0.0001	1.0000	0.1128	82000.0000	196000	278000.0000	0.1469	1.1514	12980817.0000	1.9254	0297.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	133700009	0.0050	19635431.0047	GS	apac	availability	0.0000	1.2398	1.2193	0.2193	0.1688	484.8634	0.3772	HK	2000	40827.5950	40827.5950	12042.6719	12042.6719	1.0000	6893.2248	0.1688	50619.7450	14931.0039	2033.2534	0.0000	0.0000	NaN	NaN
615	@WESTO5	-33613.6480	-0.0004	0.0035	-0.0000	0.0050	0.4605	-0.0004	-0.0004	-0.0000	1.0000	1.0000	-253.0000	-6237	-6490.0000	5.3894	8.4640	14356692.0000	77.4108	EVN.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	288878661	0.0050	1556880813.2734	GS	apac	availability	253.0000	0.4765	0.5613	-0.4387	-0.1502	10791.6060	1.0000	AU	1	-34977.1646	34977.1646	-1363.5166	1363.5166	-1.0000	5255.2474	0.1502	-16667.2578	-649.7406	204.8656	-253.0000	-1363.5166	NaN	NaN
616	@YAMAT10	-28733.8272	-0.0003	0.0030	-0.0000	0.0050	0.3936	-0.0003	-0.0005	-0.0002	1.0000	1.0000	-2100.0000	-3500	-5600.0000	8.2097	1164.1250	616900.0000	5.0629	6845.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	90849074	0.0050	745840454.1196	GS	apac	availability	2100.0000	0.5299	0.6538	-0.3462	-0.1239	4602.9353	1.0000	JP	100	-45974.1234	45974.1234	-17240.2963	17240.2963	-1.0000	5695.2693	0.1239	-24362.4617	-9135.9232	2135.7260	-2100.0000	-17240.2963	NaN	NaN
617	@YANGM3	-54815.2478	-0.0006	0.0047	-0.0000	0.0325	4.8808	-0.0006	-0.0006	0.0000	1.0000	0.4327	0.0000	-25000	-25000.0000	2.1926	70.5671	37306793.0000	81.3005	2609.TW	TPE	TWN	TW	True	-1	2025-04-18	2025-04-18	16941377	0.0325	37145831.1028	GS	apac	availability	0.0000	0.5002	0.5383	-0.4617	-0.0481	7656.8211	1.0000	TW	1000	-54815.2478	54815.2478	0.0000	0.0000	0.0000	2637.9568	0.0481	-27417.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@MILLE41	62824.9101	0.0007	0.0030	0.5164	0.0000	-0.0000	0.0007	0.0001	-0.0006	1.0000	1.0000	-1400.0000	1700	300.0000	36.9558	5168.3360	4044400.0000	147.3638	8766.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	343254475	0.0050	12685253841.1468	GS	apac	availability	0.0000	0.8217	0.7962	-0.2038	0.0235	71472.5742	1.0000	JP	100	11086.7488	11086.7488	-51738.1613	51738.1613	-1.0000	260.8095	0.0235	9109.4560	-42510.7946	-1217.1109	0.0000	0.0000	NaN	NaN
619	@NEXTD1	-20685.5837	-0.0002	0.0035	-0.0000	0.0050	0.2834	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2907	-2907.0000	7.1158	11.1138	1897429.0000	13.4337	NXT.AX	ASX	AUS	AU	True	-1	2025-04-18	2025-04-18	116534464	0.0050	829234057.8677	GS	apac	availability	0.0000	0.5488	0.6632	-0.3368	-0.1343	4557.0625	1.0000	AU	1	-20685.5837	20685.5837	0.0000	0.0000	0.0000	2777.5288	0.1343	-11351.2337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@NOVAT3	45488.9352	0.0005	0.0047	0.5920	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	1.0000	4000.0000	3000	7000.0000	15.1630	491.7212	1123885.0000	17.0665	3034.TW	TPE	TWN	TW	True	1	2025-04-18	2025-04-18	7583400	0.0350	114986930.3464	GS	apac	availability	0.0000	0.4058	0.5674	-0.4326	0.0467	9226.8446	1.0000	TW	1000	106140.8488	106140.8488	60651.9136	60651.9136	1.0000	4953.0818	0.0467	43077.0764	24615.4722	2830.3325	0.0000	0.0000	NaN	NaN
621	@BKRAK1	171777.7117	0.0020	0.0100	4.7062	0.0000	-0.0000	0.0020	0.0048	0.0028	1.0000	0.0000	1103900.0000	794000	1897900.0000	0.2163	3635.9788	121059320.0000	26.1616	BBRI.JK	JAK	IDN	ID	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1620	-0.0283	-1.0283	0.1743	14932.1054	1.0000	ID	100	410600.6538	410600.6538	238822.9421	238822.9421	1.0000	71556.0243	0.1743	-66525.8736	-38694.3000	41620.0512	0.0000	0.0000	NaN	NaN
622	@BOCHO1	205364.9724	0.0024	0.0037	2.1099	0.0000	-0.0000	0.0024	0.0150	0.0126	1.0000	1.0000	288500.0000	54500	343000.0000	3.7682	29.2137	17045672.0000	64.1512	2388.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	449164528	0.0050	1692525887.8385	GS	apac	availability	0.0000	0.6210	0.6456	-0.3544	0.2647	39839.9738	1.0000	HK	500	1292480.4684	1292480.4684	1087115.4960	1087115.4960	1.0000	342070.9842	0.2647	802645.9826	675111.8542	287718.5975	0.0000	0.0000	NaN	NaN
623	@CHINA229	40997.6312	0.0005	0.0037	0.4212	0.0000	-0.0000	0.0005	0.0007	0.0003	1.0000	0.4312	14000.0000	26000	40000.0000	1.5768	12.2557	2481162.0000	3.9174	0144.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	166838300	0.0050	263075965.0266	GS	apac	availability	0.0000	0.4481	0.5613	-0.4387	0.2075	1853.4754	1.0000	HK	2000	63073.2787	63073.2787	22075.6476	22075.6476	1.0000	13090.1397	0.2075	28264.6476	9892.6267	4581.5489	0.0000	0.0000	NaN	NaN
624	@COSMO23	5921.2517	0.0001	0.0030	0.0487	0.0000	-0.0000	0.0001	0.0003	0.0002	1.0000	0.5951	300.0000	100	400.0000	59.2125	8348.7852	470000.0000	27.6635	3349.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	4931238	0.0050	291991011.6119	GS	apac	availability	0.0000	-0.1057	0.0995	-0.9005	-0.0127	2558.0319	1.0000	JP	100	23685.0066	23685.0066	17763.7550	17763.7550	1.0000	-299.6332	0.0127	-2502.8684	-1877.1513	-224.7249	0.0000	0.0000	NaN	NaN
625	@DAIKI6	-31995.4858	-0.0004	0.0030	-0.0000	0.3000	26.2977	-0.0004	-0.0006	-0.0002	1.0000	0.2120	-7800.0000	-12400	-20200.0000	2.5803	355.1299	19893899.0000	49.8073	3350.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	7051915	0.2825	18195923.0712	GS	apac	availability	7800.0000	0.3880	0.4848	-0.5152	-0.1993	1135.8963	1.0000	JP	100	-52121.6784	52121.6784	-20126.1927	20126.1927	-1.0000	10389.4736	0.1993	-20225.0610	-7809.6770	4011.7769	-7800.0000	-20126.1927	NaN	NaN
626	@KAELC1	-28585.4396	-0.0003	0.0047	-0.0000	0.0325	2.5453	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1176	-1176.0000	24.3073	33460.7660	395612.0000	9.3537	082270.KQ	KDQ	KOR	KR	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0983	1.0611	0.0611	-0.3500	764.9183	0.8876	KR	1	-28585.4396	28585.4396	0.0000	0.0000	0.0000	10005.1261	0.3500	-31396.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@NIPPO158	225474.2694	0.0026	0.0030	1.8532	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	31.3159	4425.6368	2677500.0000	83.5394	9101.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	67109094	0.0050	2101579713.9991	GS	apac	availability	0.0000	0.3597	0.4433	-0.5567	0.0616	14436.6164	1.0000	JP	100	225474.2694	225474.2694	0.0000	0.0000	0.0000	13894.1842	0.0616	81108.7943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SHAND172	12341.5428	0.0001	0.0037	0.1268	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0000	2000.0000	4000	6000.0000	3.0854	24.4936	48499219.0000	153.0353	1787.HK	HKG	HKG	HK	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7957	0.9212	-0.0788	0.0511	2464.7821	1.0000	XH	2000	18512.3142	18512.3142	6170.7714	6170.7714	1.0000	946.7633	0.0511	14730.9282	4910.3094	315.5878	0.0000	0.0000	NaN	NaN
629	@TAIWA91	26156.9098	0.0003	0.0047	0.3404	0.0000	-0.0000	0.0003	0.0088	0.0085	1.0000	0.0000	28000.0000	1000	29000.0000	26.1569	849.2168	36449602.0000	955.9042	2330.TW	TPE	TWN	TW	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4347	0.5823	-0.4177	0.1023	678320.1636	1.0000	TW	1000	758550.3834	758550.3834	732393.4737	732393.4737	1.0000	77619.9654	0.1023	329759.7711	318388.7446	74943.4149	0.0000	0.0000	NaN	NaN
630	@TOKIM1	-9320.0318	-0.0001	0.0030	-0.0000	0.0075	0.1915	-0.0001	-0.0002	-0.0001	1.0000	0.0265	-500.0000	-400	-900.0000	23.3001	3274.7977	491800.0000	11.3543	7721.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	97402	0.0075	2269474.3368	GS	apac	availability	500.0000	1.2596	1.1742	0.1742	-0.1926	370.0306	0.9988	JP	100	-20970.0715	20970.0715	-11650.0397	11650.0397	-1.0000	4038.5216	0.1926	-26414.0945	-14674.4970	2243.6231	-500.0000	-11650.0397	NaN	NaN
631	@WOODS5	25238.5401	0.0003	0.0035	0.2420	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1974.0000	1974	0.0000	12.7855	19.9126	4609406.0000	58.4712	WDS.AX	ASX	AUS	AU	True	0	2025-04-18	2025-04-18	237321824	0.0050	3034273744.0242	GS	apac	availability	0.0000	0.2362	0.2918	-0.7082	-0.0866	24276.4439	1.0000	AU	1	0.0000	0.0000	-25238.5401	25238.5401	-1.0000	-0.0000	0.0866	0.0000	-5960.0990	2185.8922	0.0000	0.0000	NaN	NaN
632	@BKMAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	373400.0000	0	373400.0000	0.2734	4611.4297	165381380.0000	45.3281	BMRI.JK	JAK	IDN	ID	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2657	-0.1006	-1.1006	0.1589	11873.3294	1.0000	ID	100	102088.5587	102088.5587	102088.5587	102088.5587	1.0000	16225.1755	0.1589	-27125.8392	-27125.8392	16225.1755	0.0000	0.0000	NaN	NaN
633	@CHINA173	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-7000.0000	0	-7000.0000	1.8525	14.4881	51530762.0000	96.1794	0688.HK	HKG	HKG	HK	True	-1	2025-04-18	2025-04-18	512156316	0.0050	948779838.8218	GS	apac	availability	7000.0000	2.0098	1.7334	0.7334	0.0515	6893.7093	1.0000	HK	500	-12967.6403	12967.6403	-12967.6403	12967.6403	-1.0000	-668.0576	0.0515	-26062.5787	-26062.5787	-668.0576	-7000.0000	-12967.6403	NaN	NaN
634	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	2100.0000	0	2100.0000	32.4650	4561.0196	20775200.0000	668.0256	5803.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	49775343	0.0050	1615957124.7166	GS	apac	availability	0.0000	1.2289	1.1383	0.1383	0.0132	9605.2096	1.0000	JP	100	68176.5259	68176.5259	68176.5259	68176.5259	1.0000	899.0656	0.0132	83781.8265	83781.8265	899.0656	0.0000	0.0000	NaN	NaN
635	@GNCEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0054	-942.0000	0	-942.0000	12.5706	17743.2660	301486.0000	3.7799	119850.KQ	KDQ	KOR	KR	True	-1	2025-04-18	2025-04-18	36865	0.1000	463414.1576	GS	apac	availability	942.0000	0.4072	0.5664	-0.4336	-0.3060	206.7722	0.8341	KR	1	-11841.4794	11841.4794	-11841.4794	11841.4794	-1.0000	3623.6399	0.3060	-4821.7271	-4821.7271	3623.6399	-942.0000	-11841.4794	NaN	NaN
636	@IDEMI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-2000.0000	0	-2000.0000	6.1546	864.5266	4034400.0000	24.5891	5019.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	132724350	0.0050	816865940.8604	GS	apac	availability	2000.0000	0.6664	0.6243	-0.3757	-0.0912	6342.6607	1.0000	JP	100	-12309.2099	12309.2099	-12309.2099	12309.2099	-1.0000	1123.0027	0.0912	-8203.0176	-8203.0176	1123.0027	-2000.0000	-12309.2099	NaN	NaN
637	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-17400.0000	0	-17400.0000	11.7734	1663.8641	3576300.0000	41.9506	6326.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	168440846	0.0050	1983123782.9233	GS	apac	availability	17400.0000	0.6152	0.7070	-0.2930	-0.1275	13549.9848	1.0000	JP	100	-204857.4003	204857.4003	-204857.4003	204857.4003	-1.0000	26129.0728	0.1275	-126024.5347	-126024.5347	26129.0728	-17400.0000	-204857.4003	NaN	NaN
638	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-500.0000	0	-500.0000	29.2079	4119.8633	806600.0000	23.4276	6586.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	44563969	0.0050	1301621562.6267	GS	apac	availability	500.0000	0.8559	0.8786	-0.1214	-0.0853	8178.7339	1.0000	JP	100	-14603.9681	14603.9681	-14603.9681	14603.9681	-1.0000	1246.0081	0.0853	-12499.1791	-12499.1791	1246.0081	-500.0000	-14603.9681	NaN	NaN
639	@MEITU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	2000.0000	0	2000.0000	17.5848	133.9628	56895778.0000	981.9022	3690.HK	HKG	HKG	HK	True	1	2025-04-18	2025-04-18	687091800	0.0050	12082350088.2079	GS	apac	availability	0.0000	2.2051	1.9430	0.9430	0.2893	97248.1990	1.0000	XH	2000	35169.5366	35169.5366	35169.5366	35169.5366	1.0000	10172.9852	0.2893	77552.2681	77552.2681	10172.9852	0.0000	0.0000	NaN	NaN
640	@SHION2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-800.0000	0	-800.0000	16.6872	2349.6431	2479900.0000	41.0792	4507.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	161660849	0.0050	2697671420.2565	GS	apac	availability	800.0000	0.1894	0.3651	-0.6349	-0.0836	14845.4945	1.0000	JP	100	-13349.7823	13349.7823	-13349.7823	13349.7823	-1.0000	1116.2743	0.0836	-2528.1513	-2528.1513	1116.2743	-800.0000	-13349.7823	NaN	NaN
641	@SUGIP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.5818	800.0000	0	800.0000	20.5682	2942.6204	1723700.0000	35.7587	7649.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	20857830	0.0050	429008528.5693	GS	apac	availability	0.0000	0.3807	0.4405	-0.5595	0.0026	2500.9974	1.0000	JP	100	16454.5795	16454.5795	16454.5795	16454.5795	1.0000	42.2935	0.0026	6264.6904	6264.6904	42.2935	0.0000	0.0000	NaN	NaN
642	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	31500.0000	0	31500.0000	2.8566	404.0662	19713700.0000	56.1573	9501.T	TYO	JPN	JP	True	1	2025-04-18	2025-04-18	168161277	0.0050	480376029.5406	GS	apac	availability	0.0000	0.5611	0.5558	-0.4442	0.0025	4590.6686	1.0000	JP	100	89984.1224	89984.1224	89984.1224	89984.1224	1.0000	224.0064	0.0025	50486.1241	50486.1241	224.0064	0.0000	0.0000	NaN	NaN
643	@WISET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	244.0000	0	244.0000	52.2376	81.9215	1355153.0000	70.7222	WTC.AX	ASX	AUS	AU	True	1	2025-04-18	2025-04-18	26335721	0.0050	1375715406.6390	GS	apac	availability	0.0000	0.4860	0.6155	-0.3845	-0.0016	17476.6555	1.0000	AU	1	12745.9795	12745.9795	12745.9795	12745.9795	1.0000	-20.6039	0.0016	6194.4325	6194.4325	-20.6039	0.0000	0.0000	NaN	NaN
644	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3500	-600.0000	0	-600.0000	23.1027	3287.4908	413900.0000	9.5928	9861.T	TYO	JPN	JP	True	-1	2025-04-18	2025-04-18	2697964	0.0100	62330201.3092	GS	apac	availability	600.0000	0.0977	0.2863	-0.7137	-0.1104	1504.6674	1.0000	JP	100	-13861.6085	13861.6085	-13861.6085	13861.6085	-1.0000	1530.3546	0.1104	-1353.8578	-1353.8578	1530.3546	-600.0000	-13861.6085	NaN	NaN
645	@ADVAN315	-463895.3242	-0.0054	0.0077	-0.0000	0.0150	19.0642	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-17699	-17699.0000	26.2103	192.0547	6079734.0000	159.8130	688012.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8091	1.6618	0.6618	-0.0276	11744.8653	1.0000	CN	100	-463895.3242	463895.3242	0.0000	0.0000	0.0000	12799.4394	0.0276	-839245.8997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@ANHUI137	-301.2688	-0.0000	0.0077	-0.0000	0.2050	0.1692	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.8624	28.4823	1400880.0000	5.4611	688639.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9846	1.7289	0.7289	0.0363	887.3759	1.0000	CN	100	-301.2688	301.2688	0.0000	0.0000	0.0000	-10.9250	0.0363	-597.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@AVARY1	449581.4846	0.0052	0.0077	9.5459	0.0000	-0.0000	0.0052	0.0061	0.0009	1.0000	0.0420	20400.0000	118200	138600.0000	3.8036	27.9988	13589903.0000	52.0785	002938.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	948436	0.0575	3607438.7895	GS	connect	availability	0.0000	1.2621	1.2835	0.2835	0.1995	2469.2637	1.0000	CN	100	527174.2281	527174.2281	77592.7435	77592.7435	1.0000	105177.4618	0.1995	665341.3218	97929.0257	15480.6654	0.0000	0.0000	NaN	NaN
648	@BEIJI136	355783.6290	0.0041	0.0077	7.5543	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	0.0501	8700.0000	181400	190100.0000	1.9613	14.4901	41640813.0000	82.5835	300383.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	2194008	0.1400	4303153.9602	GS	connect	availability	0.0000	2.0112	1.8282	0.8282	0.1682	2644.2426	1.0000	CN	100	372847.1217	372847.1217	17063.4927	17063.4927	1.0000	62706.8445	0.1682	749878.1974	34318.4656	2869.8030	0.0000	0.0000	NaN	NaN
649	@BEIJI306	381850.9962	0.0044	0.0077	8.1078	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0174	0.0000	51465	51465.0000	7.4196	54.5277	8309406.0000	62.0140	300803.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	201327	0.1725	1493770.8253	GS	connect	availability	0.0000	3.4560	2.9564	1.9564	0.2471	2663.3002	1.0000	CN	100	381850.9962	381850.9962	0.0000	0.0000	0.0000	94353.6803	0.2471	1319681.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@BEIJI318	-751875.2001	-0.0087	0.0077	-0.0000	0.2300	473.7844	-0.0087	-0.0087	0.0000	1.0000	0.0087	0.0000	-79156	-79156.0000	9.4987	69.2834	3748328.0000	35.5442	603392.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3043	1.2561	0.2561	-0.0748	5287.4621	1.0000	CN	100	-751875.2001	751875.2001	0.0000	0.0000	0.0000	56240.5868	0.0748	-980677.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@BEIJI92	-182899.6646	-0.0021	0.0077	-0.0000	0.1800	90.1971	-0.0021	-0.0021	0.0000	1.0000	0.0030	0.0000	-36000	-36000.0000	5.0805	37.4310	6013133.0000	30.8060	300073.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	13904	0.1775	70639.9149	GS	connect	availability	0.0000	2.0081	1.7978	0.7978	0.0027	1981.4415	1.0000	CN	100	-182899.6646	182899.6646	0.0000	0.0000	0.0000	-486.5961	0.0027	-367288.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@BIOTH1	-172.5799	-0.0000	0.0077	-0.0000	0.1725	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	2.9755	21.8730	2892728.0000	8.6600	688177.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	62	0.1725	184.4819	GS	connect	availability	0.0000	1.9603	1.7926	0.7926	-0.1631	542.1246	1.0000	CN	100	-172.5799	172.5799	0.0000	0.0000	0.0000	28.1447	0.1631	-338.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHANG69	27604.6692	0.0003	0.0077	0.5861	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0087	0.0000	13600	13600.0000	2.0298	14.9914	9799000.0000	20.1060	300342.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	367309	0.2075	745547.3113	GS	connect	availability	0.0000	2.0944	1.8702	0.8702	0.0672	862.7172	1.0000	CN	100	27604.6692	27604.6692	0.0000	0.0000	0.0000	1853.7763	0.0672	57815.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@CHINA119	-10680.5220	-0.0001	0.0077	-0.0000	0.1700	4.9745	-0.0001	-0.0002	-0.0001	1.0000	0.0002	-3941.0000	-9095	-13036.0000	1.1743	8.5612	59242723.0000	69.4180	600158.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3941	0.2225	4628.0305	GS	connect	availability	4000.0000	1.3777	1.2893	0.2893	-0.0432	822.5522	1.0000	CN	100	-15308.5525	15308.5525	-4628.0305	4628.0305	-1.0000	661.4316	0.0432	-21090.7962	-6376.0991	199.9618	-3941.0000	-4628.0305	-59.0000	-69.2854
655	@CHINA130	-1377191.4073	-0.0160	0.0077	-0.0000	0.0415	156.6099	-0.0160	-0.0160	0.0000	1.0000	0.0488	0.0000	-854900	-854900.0000	1.6109	11.6737	23970079.0000	38.2984	600176.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1750570	0.0900	2820060.7813	GS	connect	availability	0.0000	1.2693	1.2322	0.2322	-0.0099	3482.3560	1.0000	CN	100	-1377191.4073	1377191.4073	0.0000	0.0000	0.0000	13619.4432	0.0099	-1748048.0462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA2417	1117096.1275	0.0130	0.0077	23.7192	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.1013	0.0000	1531302	1531302.0000	0.7295	5.3384	16909598.0000	12.3551	688009.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	11939734	0.0200	8710124.2049	GS	connect	availability	0.0000	1.0622	1.1396	0.1396	0.1151	1446.4922	1.0000	CN	100	1117096.1275	1117096.1275	0.0000	0.0000	0.0000	128563.0196	0.1151	1186572.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA270	151363.6110	0.0018	0.0077	3.2139	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0218	0.0000	188400	188400.0000	0.8034	5.8615	53338497.0000	42.7910	600029.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2327750	0.1300	1870152.0459	GS	connect	availability	0.0000	1.0124	0.9856	-0.0144	0.0318	3248.2723	1.0000	CN	100	151363.6110	151363.6110	0.0000	0.0000	0.0000	4813.7071	0.0318	153244.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@CHINA337	-16.5720	-0.0000	0.0077	-0.0000	0.1600	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.3810	10.0910	14889211.0000	20.5640	600026.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0166	1.0366	0.0366	-0.0208	1727.5199	1.0000	CN	100	-16.5720	16.5720	0.0000	0.0000	0.0000	0.3440	0.0208	-16.8473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA338	-643437.8374	-0.0075	0.0077	-0.0000	0.1675	295.2763	-0.0075	-0.0075	0.0000	1.0000	0.0415	0.0000	-101100	-101100.0000	6.3644	46.8454	21029532.0000	134.8339	600536.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	458805	0.2050	2920004.9158	GS	connect	availability	0.0000	2.0658	1.8609	0.8609	-0.0025	3462.0647	1.0000	CN	100	-643437.8374	643437.8374	0.0000	0.0000	0.0000	1639.0890	0.0025	-1329228.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA696	-17488.0935	-0.0002	0.0077	-0.0000	0.0475	2.2758	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22299	-22299.0000	0.7843	5.7000	60804915.0000	47.4369	601390.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0435	1.0450	0.0450	0.0158	7085.8730	1.0000	CN	100	-17488.0935	17488.0935	0.0000	0.0000	0.0000	-276.4307	0.0158	-18248.1117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHONG33	1234823.6899	0.0144	0.0077	26.2189	0.0000	-0.0000	0.0144	0.0155	0.0011	1.0000	0.0000	75700.0000	956733	1032433.0000	1.2907	9.4538	13364856.0000	17.2931	600452.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3107	1.2053	0.2053	0.1697	1150.2358	1.0000	CN	100	1332527.1802	1332527.1802	97703.4902	97703.4902	1.0000	226084.5306	0.1697	1746586.7940	128063.1482	16576.9585	0.0000	0.0000	NaN	NaN
662	@CNGRA1	-187.8926	-0.0000	0.0077	-0.0000	0.0425	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-44	-44.0000	4.2703	31.4458	3247580.0000	13.9774	300919.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	31419	0.0925	134168.1397	GS	connect	availability	0.0000	2.0167	1.8033	0.8033	-0.0006	1960.8047	1.0000	CN	100	-187.8926	187.8926	0.0000	0.0000	0.0000	0.1166	0.0006	-378.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@FOCUS55	640181.9381	0.0074	0.0077	13.5929	0.0000	-0.0000	0.0074	0.0078	0.0003	1.0000	0.0004	5100.0000	123707	128807.0000	5.1750	37.7295	11342692.0000	58.5733	002315.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	6169	0.2025	31924.4859	GS	connect	availability	0.0000	1.7124	1.6254	0.6254	0.1950	1641.6907	1.0000	CN	100	666574.3645	666574.3645	26392.4263	26392.4263	1.0000	129993.3409	0.1950	1141431.3007	45193.9695	5146.9721	0.0000	0.0000	NaN	NaN
664	@FUJIA10	113617.8452	0.0013	0.0077	2.4124	0.0000	-0.0000	0.0013	0.0014	0.0000	1.0000	0.0082	5000.0000	213400	218400.0000	0.5324	3.8871	19786977.0000	10.5271	600033.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1328424	0.1050	707275.8783	GS	connect	availability	0.0000	0.6101	0.7217	-0.2783	0.1254	642.9129	1.0000	CN	100	116279.9316	116279.9316	2662.0863	2662.0863	1.0000	14586.8737	0.1254	70941.0898	1624.1092	333.9486	0.0000	0.0000	NaN	NaN
665	@GANLE1	-151365.2455	-0.0018	0.0077	-0.0000	0.0997	41.3473	-0.0018	-0.0018	0.0000	1.0000	0.0034	0.0000	-25600	-25600.0000	5.9127	43.4125	4190840.0000	24.9011	603087.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	23824	0.1400	140864.2816	GS	connect	availability	0.0000	1.5194	1.4082	0.4082	-0.0006	3305.1472	1.0000	CN	100	-151365.2455	151365.2455	0.0000	0.0000	0.0000	92.4758	0.0006	-229990.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GEOVI3	-145636.9767	-0.0017	0.0077	-0.0000	0.1225	48.8782	-0.0017	-0.0017	0.0000	1.0000	0.0474	0.0000	-21324	-21324.0000	6.8297	50.3547	4669027.0000	32.1787	688568.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	575097	0.1225	3927752.2226	GS	connect	availability	0.0000	2.3162	2.0488	1.0488	-0.0228	1595.6288	1.0000	CN	100	-145636.9767	145636.9767	0.0000	0.0000	0.0000	3325.3043	0.0228	-337327.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GLODO1	96076.5401	0.0011	0.0077	2.0400	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0482	0.0000	44400	44400.0000	2.1639	15.3880	68336063.0000	143.9245	002410.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1913774	0.1800	4141188.8405	GS	connect	availability	0.0000	2.4585	2.1368	1.1368	0.1014	3574.6193	1.0000	CN	100	96076.5401	96076.5401	0.0000	0.0000	0.0000	9743.2759	0.1014	236204.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@GONGN1	1860097.7386	0.0216	0.0077	39.4952	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0000	0.0000	190209	190209.0000	9.7792	71.2626	1814787.0000	17.7007	603195.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2083	1.2332	0.2332	0.1257	5812.7073	1.0000	CN	100	1860097.7386	1860097.7386	0.0000	0.0000	0.0000	233873.0037	0.1257	2247483.8087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@GRGBA1	864035.7435	0.0100	0.0077	18.3460	0.0000	-0.0000	0.0101	0.0108	0.0008	1.0000	0.0769	41000.0000	525200	566200.0000	1.6452	12.0919	23740200.0000	39.2899	002152.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	4016294	0.0275	6607428.7361	GS	connect	availability	0.0000	1.7019	1.5482	0.5482	0.1304	2042.7757	1.0000	CN	100	931487.1248	931487.1248	67451.3813	67451.3813	1.0000	121495.7066	0.1304	1585258.4977	114792.6500	8797.8170	0.0000	0.0000	NaN	NaN
670	@GUANG102	617198.9693	0.0072	0.0077	13.1049	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0018	0.0000	1565778	1565778.0000	0.3942	2.8885	22348399.0000	8.8353	601333.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	388432	0.0975	153112.2739	GS	connect	availability	0.0000	0.8746	0.9000	-0.1000	0.0941	1180.8405	1.0000	CN	100	617198.9693	617198.9693	0.0000	0.0000	0.0000	58056.3037	0.0941	539831.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG321	-79.6737	-0.0000	0.0077	-0.0000	0.5475	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8455	20.8775	50087938.0000	143.1246	300738.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4340	2.1310	1.1310	0.0312	2018.2667	1.0000	CN	100	-79.6737	79.6737	0.0000	0.0000	0.0000	-2.4846	0.0312	-193.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG336	1108649.7650	0.0129	0.0077	23.5398	0.0000	-0.0000	0.0129	0.0139	0.0010	1.0000	0.0074	16200.0000	215200	231400.0000	5.1517	37.7408	1174300.0000	6.0659	300770.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	123391	0.0425	635675.6652	GS	connect	availability	0.0000	1.4960	1.4585	0.4585	0.2341	637.4256	1.0000	CN	100	1192107.6005	1192107.6005	83457.8355	83457.8355	1.0000	279125.3598	0.2341	1783415.8059	124854.5206	19541.1877	0.0000	0.0000	NaN	NaN
673	@GUANG344	255496.2729	0.0030	0.0077	5.4249	0.0000	-0.0000	0.0030	0.0040	0.0010	1.0000	0.0229	31200.0000	93900	125100.0000	2.7209	20.0587	6643199.0000	18.2382	002967.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	723090	0.1075	1967484.5574	GS	connect	availability	0.0000	1.5487	1.4546	0.4546	0.1678	872.8373	1.0000	CN	100	340389.6031	340389.6031	84893.3303	84893.3303	1.0000	57120.6711	0.1678	527150.9813	131471.7076	14245.9228	0.0000	0.0000	NaN	NaN
674	@GUANG36	-5.4063	-0.0000	0.0077	-0.0000	0.1725	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.5406	3.9611	17770700.0000	9.6344	000690.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9713	0.9672	-0.0328	0.0320	964.6064	1.0000	CN	100	-5.4063	5.4063	0.0000	0.0000	0.0000	-0.1729	0.0320	-5.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@GUIZH13	419173.8794	0.0049	0.0077	8.9003	0.0000	-0.0000	0.0049	0.0055	0.0006	1.0000	0.0000	24800.0000	199000	223800.0000	2.1064	15.4001	11900340.0000	25.0833	002039.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6609	0.7509	-0.2491	0.1075	558.3776	1.0000	CN	100	471412.6342	471412.6342	52238.7548	52238.7548	1.0000	50684.4318	0.1075	311551.2054	34523.9942	5616.5054	0.0000	0.0000	NaN	NaN
676	@HANGZ39	560029.6009	0.0065	0.0077	11.8910	0.0000	-0.0000	0.0065	0.0067	0.0002	1.0000	0.0279	5100.0000	205100	210200.0000	2.7305	19.9558	3254220.0000	8.8883	603258.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	877835	0.1375	2396945.8053	GS	connect	availability	0.0000	1.9704	1.8076	0.8076	0.1616	667.7004	1.0000	CN	100	573955.2516	573955.2516	13925.6507	13925.6507	1.0000	92751.2891	0.1616	1130908.6873	27438.7931	2250.3881	0.0000	0.0000	NaN	NaN
677	@HANGZ8	-281.7294	-0.0000	0.0077	-0.0000	0.0325	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0729	0.0000	-80	-80.0000	3.5216	25.7061	17067317.0000	60.0487	600570.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1780094	0.0800	6268810.5123	GS	connect	availability	0.0000	2.2944	2.0187	1.0187	0.0706	5263.0446	1.0000	CN	100	-281.7294	281.7294	0.0000	0.0000	0.0000	-19.9016	0.0706	-646.3912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HGTEC1	322950.3422	0.0038	0.0077	6.8572	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	0.0338	9700.0000	150100	159800.0000	2.1516	15.7921	4126649.0000	8.9195	300847.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1350544	0.1725	2905787.1220	GS	connect	availability	0.0000	1.3365	1.3254	0.3254	0.1511	242.0165	1.0000	CN	100	343820.5509	343820.5509	20870.2087	20870.2087	1.0000	51954.1129	0.1511	459516.8709	27893.0766	3153.6602	0.0000	0.0000	NaN	NaN
679	@HOSHI7	-144547.7836	-0.0017	0.0077	-0.0000	0.1607	63.6308	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-19029	-19029.0000	7.5962	55.1024	1673800.0000	12.6234	603260.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3685	1.3376	0.3376	-0.1239	4849.3411	1.0000	CN	100	-144547.7836	144547.7836	0.0000	0.0000	0.0000	17909.3288	0.1239	-197810.4524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@HUADO1	1397829.1714	0.0163	0.0077	29.6799	0.0000	-0.0000	0.0163	0.0163	0.0000	1.0000	0.0724	0.0000	277300	277300.0000	5.0409	36.9795	10342793.0000	52.3482	000963.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1234418	0.0100	6222522.5031	GS	connect	availability	0.0000	1.3139	1.2638	0.2638	0.1521	3713.6604	1.0000	CN	100	1397829.1714	1397829.1714	0.0000	0.0000	0.0000	212636.1555	0.1521	1836671.7338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@JADAR3	42499.6152	0.0005	0.0077	0.9024	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0039	0.0000	13344	13344.0000	3.1849	23.5622	4674270.0000	15.0741	688252.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	105505	0.0850	336025.3220	GS	connect	availability	0.0000	1.9686	1.7876	0.7876	0.0981	416.8644	1.0000	CN	100	42499.6152	42499.6152	0.0000	0.0000	0.0000	4170.9269	0.0981	83664.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JIANG264	277493.1148	0.0032	0.0077	5.8920	0.0000	-0.0000	0.0032	0.0033	0.0000	1.0000	0.0000	2500.0000	194200	196700.0000	1.4289	10.4130	15685524.0000	22.3551	601952.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	737	0.2075	1053.1021	GS	connect	availability	0.0000	0.9271	0.9888	-0.0112	0.1203	630.0899	1.0000	CN	100	281065.3742	281065.3742	3572.2595	3572.2595	1.0000	33803.1522	0.1203	260583.0476	3311.9350	429.6283	0.0000	0.0000	NaN	NaN
683	@JIANG308	93706.8391	0.0011	0.0077	1.9897	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	0.0129	3200.0000	47055	50255.0000	1.9914	14.6984	7880781.0000	15.8541	603915.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	555639	0.1225	1106517.3596	GS	connect	availability	0.0000	2.4296	2.1042	1.1042	0.1101	643.1395	1.0000	CN	100	100079.4219	100079.4219	6372.5828	6372.5828	1.0000	11019.9781	0.1101	243156.6743	15483.0635	701.6999	0.0000	0.0000	NaN	NaN
684	@JINAN3	443944.5093	0.0052	0.0077	9.4262	0.0000	-0.0000	0.0052	0.0053	0.0001	1.0000	0.0000	9800.0000	475600	485400.0000	0.9334	6.8789	177583380.0000	167.1952	000617.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5921	1.3725	0.3725	0.1397	2714.1459	1.0000	CN	100	453092.2305	453092.2305	9147.7212	9147.7212	1.0000	63317.1256	0.1397	721357.5137	14563.8723	1278.3433	0.0000	0.0000	NaN	NaN
685	@JINDU1	202547.6526	0.0024	0.0077	4.3007	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0103	0.0000	150700	150700.0000	1.3440	9.8461	12664817.0000	17.0673	601958.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	658308	0.1450	884795.8865	GS	connect	availability	0.0000	1.2017	1.2154	0.2154	0.0900	1214.2768	1.0000	CN	100	202547.6526	202547.6526	0.0000	0.0000	0.0000	18234.1054	0.0900	243400.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JONJE1	212349.2877	0.0025	0.0077	4.5088	0.0000	-0.0000	0.0025	0.0025	0.0001	1.0000	0.0000	1500.0000	71300	72800.0000	2.9783	21.6718	15134602.0000	44.8919	600872.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7570	1.5621	0.5621	0.1095	1889.4325	1.0000	CN	100	216816.6641	216816.6641	4467.3763	4467.3763	1.0000	23744.9933	0.1095	380951.5924	7849.2773	489.2512	0.0000	0.0000	NaN	NaN
687	@KINGR1	725735.8110	0.0084	0.0077	15.4095	0.0000	-0.0000	0.0084	0.0091	0.0007	1.0000	0.0072	81000.0000	996700	1077700.0000	0.7281	5.3412	25050965.0000	18.3133	600390.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	847253	0.0950	616917.6714	GS	connect	availability	0.0000	2.1760	1.7861	0.7861	0.1983	1735.8633	1.0000	CN	100	784715.0431	784715.0431	58979.2322	58979.2322	1.0000	155592.7799	0.1983	1707558.9322	128340.2371	11694.3632	0.0000	0.0000	NaN	NaN
688	@LAKAL1	539390.7069	0.0063	0.0077	11.4528	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0084	300.0000	215000	215300.0000	2.5088	18.5703	46340247.0000	117.7822	300773.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	288778	0.1850	724484.5096	GS	connect	availability	0.0000	2.0771	1.8230	0.8230	0.1700	1443.3097	1.0000	CN	100	540143.3451	540143.3451	752.6382	752.6382	1.0000	91837.8464	0.1700	1121958.3887	1563.3419	127.9673	0.0000	0.0000	NaN	NaN
689	@LEADE63	-1244.1646	-0.0000	0.0077	-0.0000	0.1725	0.5880	-0.0000	0.0000	0.0000	1.0000	0.0200	0.0000	-68	-68.0000	18.2965	135.5039	2482821.0000	46.0468	688017.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	94011	0.1925	1720075.8436	GS	connect	availability	0.0000	2.9754	2.4762	1.4762	-0.0154	3352.1588	1.0000	CN	100	-1244.1646	1244.1646	0.0000	0.0000	0.0000	19.1506	0.0154	-3701.8616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@LIANH4	539189.4432	0.0063	0.0077	11.4485	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0630	0.0000	635400	635400.0000	0.8486	6.1963	13651129.0000	11.5772	002250.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	6386573	0.1325	5419535.3157	GS	connect	availability	0.0000	1.9810	1.7823	0.7823	0.0897	773.3415	1.0000	CN	100	539189.4432	539189.4432	0.0000	0.0000	0.0000	48357.8745	0.0897	1068117.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@MABWE1	-2.7456	-0.0000	0.0077	-0.0000	0.1975	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.7456	20.2795	5122656.0000	14.2185	688062.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8656	1.7284	0.7284	-0.1080	658.2792	1.0000	CN	100	-2.7456	2.7456	0.0000	0.0000	0.0000	0.2966	0.1080	-5.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@NANFA1	1323660.2955	0.0154	0.0077	28.1051	0.0000	-0.0000	0.0154	0.0156	0.0002	1.0000	0.0207	6500.0000	518000	524500.0000	2.5553	18.6550	32473520.0000	82.9139	000738.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	697876	0.1725	1783302.6108	GS	connect	availability	0.0000	1.3257	1.3128	0.3128	0.1369	1680.3637	1.0000	CN	100	1340269.9324	1340269.9324	16609.6369	16609.6369	1.0000	183506.5404	0.1369	1776766.9420	22019.0374	2274.1516	0.0000	0.0000	NaN	NaN
693	@NANJI2	-103766.5847	-0.0012	0.0077	-0.0000	0.1700	48.3296	-0.0012	-0.0016	-0.0004	1.0000	0.0021	-194900.0000	-314585	-509485.0000	0.3299	2.4107	49456051.0000	16.3179	000727.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	225360	0.1450	74335.5135	GS	connect	availability	111400.0000	1.8718	1.7400	0.7400	-0.0440	836.6893	1.0000	CN	100	-168054.7973	168054.7973	-64288.2126	64288.2126	-1.0000	7402.1955	0.0440	-314557.5302	-120331.8304	2831.6592	-194900.0000	-64288.2126	83500.0000	27542.6668
694	@NANZH1	334865.1072	0.0039	0.0077	7.1101	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	700.0000	462500	463200.0000	0.7240	5.3051	13285594.0000	9.6467	600163.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8568	0.8869	-0.1131	0.1067	496.0195	1.0000	CN	100	335371.9301	335371.9301	506.8229	506.8229	1.0000	35776.3982	0.1067	287336.2112	434.2300	54.0662	0.0000	0.0000	NaN	NaN
695	@NATIO264	-318348.9996	-0.0037	0.0077	-0.0000	0.1025	89.3994	-0.0037	-0.0037	0.0000	1.0000	0.0190	0.0000	-128719	-128719.0000	2.4732	18.3233	11964286.0000	30.0050	688126.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	533378	0.1450	1319155.3130	GS	connect	availability	0.0000	1.7470	1.6223	0.6223	-0.0411	5435.4744	1.0000	CN	100	-318348.9996	318348.9996	0.0000	0.0000	0.0000	13089.8629	0.0411	-556171.3703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@NINGB74	-524815.2820	-0.0061	0.0077	-0.0000	0.1250	179.7313	-0.0061	-0.0063	-0.0002	1.0000	0.0899	-10800.0000	-190107	-200907.0000	2.7606	20.1477	7280074.0000	20.0754	688005.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2608263	0.1250	7200451.7556	GS	connect	availability	6200.0000	2.2333	1.9624	0.9624	-0.0744	1440.3581	1.0000	CN	100	-554630.0971	554630.0971	-29814.8151	29814.8151	-1.0000	41238.5135	0.0744	-1238642.4062	-66584.7282	2216.8264	-10800.0000	-29814.8151	4600.0000	12698.9027
697	@NORTH95	477034.6359	0.0055	0.0077	10.1288	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0065	0.0000	511800	511800.0000	0.9321	6.8103	36769161.0000	34.2730	000791.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	595321	0.1675	554882.2518	GS	connect	availability	0.0000	0.9765	0.9713	-0.0287	0.0409	725.6384	1.0000	CN	100	477034.6359	477034.6359	0.0000	0.0000	0.0000	19493.9367	0.0409	465839.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@NOVOR19	436810.5660	0.0051	0.0077	9.2747	0.0000	-0.0000	0.0051	0.0060	0.0009	1.0000	0.0072	10300.0000	59178	69478.0000	7.3813	54.5020	1312111.0000	9.7878	688300.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	83979	0.1450	619874.1850	GS	connect	availability	0.0000	2.1544	1.9037	0.9037	0.1715	808.9156	1.0000	CN	100	512837.9551	512837.9551	76027.3891	76027.3891	1.0000	87951.8477	0.1715	1104882.3450	163797.0027	13038.7177	0.0000	0.0000	NaN	NaN
699	@PHARM160	712557.5716	0.0083	0.0077	15.1296	0.0000	-0.0000	0.0083	0.0088	0.0006	1.0000	0.0000	15800.0000	236000	251800.0000	3.0193	22.1632	12660168.0000	38.4038	300759.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3103	2.0250	1.0250	0.1854	3165.5294	1.0000	CN	100	760262.6972	760262.6972	47705.1256	47705.1256	1.0000	140986.6901	0.1854	1756433.2676	110213.0486	8846.6628	0.0000	0.0000	NaN	NaN
700	@SAUTO2	-29148.1322	-0.0003	0.0077	-0.0000	0.1150	9.1837	-0.0003	-0.0003	0.0000	1.0000	0.0274	0.0000	-22300	-22300.0000	1.3071	9.5655	7641199.0000	10.0040	600848.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1781082	0.1275	2328036.4878	GS	connect	availability	0.0000	1.3632	1.3359	0.3359	0.0266	1189.0434	1.0000	CN	100	-29148.1322	29148.1322	0.0000	0.0000	0.0000	-775.9031	0.0266	-39735.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SHANB1	788881.9030	0.0092	0.0077	16.7502	0.0000	-0.0000	0.0092	0.0093	0.0001	1.0000	0.0199	5300.0000	335300	340600.0000	2.3528	17.2564	3797109.0000	8.9682	002158.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	726643	0.2225	1709619.7813	GS	connect	availability	0.0000	1.4726	1.4343	0.4343	0.1192	490.6512	1.0000	CN	100	801351.5543	801351.5543	12469.6513	12469.6513	1.0000	95518.7560	0.1192	1180068.7050	18362.7837	1486.3459	0.0000	0.0000	NaN	NaN
702	@SHAND20	1136736.2775	0.0132	0.0077	24.1362	0.0000	-0.0000	0.0132	0.0148	0.0015	1.0000	0.0993	286200.0000	2457200	2743400.0000	0.4626	3.3961	77553125.0000	36.0481	600219.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	18458780	0.0375	8539298.7400	GS	connect	availability	0.0000	1.0740	1.1140	0.1140	0.1699	3062.4117	1.0000	CN	100	1269136.5390	1269136.5390	132400.2615	132400.2615	1.0000	215627.4713	0.1699	1363053.3824	142197.9580	22494.9268	0.0000	0.0000	NaN	NaN
703	@SHANG248	254.8294	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0264	0.0000	62	62.0000	4.1102	30.2555	32030278.0000	132.6378	603881.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	553212	0.1775	2273785.0009	GS	connect	availability	0.0000	2.0538	1.8082	0.8082	0.0993	1279.4765	1.0000	CN	100	254.8294	254.8294	0.0000	0.0000	0.0000	25.3017	0.0993	523.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG357	141033.5995	0.0016	0.0077	2.9945	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0046	0.0000	26300	26300.0000	5.3625	38.8182	917931.0000	4.8769	605098.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	74317	0.2400	398524.4871	GS	connect	availability	0.0000	1.1891	1.1987	0.1987	0.0630	460.4280	1.0000	CN	100	141033.5995	141033.5995	0.0000	0.0000	0.0000	8887.8146	0.0630	167705.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SHENY21	798961.4320	0.0093	0.0077	16.9642	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	2000.0000	952276	954276.0000	0.8390	6.0803	57509661.0000	47.8595	603866.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7202	1.5429	0.5429	0.1328	1342.1675	1.0000	CN	100	800639.4359	800639.4359	1678.0039	1678.0039	1.0000	106303.3236	0.1328	1377271.1412	2886.5258	222.7937	0.0000	0.0000	NaN	NaN
706	@SHENZ288	515.3772	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.0633	44.4250	2274077.0000	13.8272	688025.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2787	1.9975	0.9975	NaN	495.6261	0.0000	CN	100	515.3772	515.3772	0.0000	0.0000	0.0000	NaN	NaN	1174.4042	0.0000	NaN	0.0000	0.0000	NaN	NaN
707	@SHENZ50	-365784.9423	-0.0043	0.0077	-0.0000	0.1175	117.7527	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-418237	-418237.0000	0.8746	6.3912	7790602.0000	6.8148	601139.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8726	0.9105	-0.0895	-0.0140	628.9905	1.0000	CN	100	-365784.9423	365784.9423	0.0000	0.0000	0.0000	5131.4728	0.0140	-319171.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@SHNTA1	1513109.1066	0.0176	0.0077	32.1277	0.0000	-0.0000	0.0176	0.0184	0.0008	1.0000	0.0384	50200.0000	1068138	1118338.0000	1.4166	10.3431	10546797.0000	14.9305	600380.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2331070	0.0250	3302160.6245	GS	connect	availability	0.0000	1.1673	1.1708	0.1708	0.1645	1321.7046	1.0000	CN	100	1584221.7130	1584221.7130	71112.6064	71112.6064	1.0000	260533.8952	0.1645	1849292.6468	83011.1209	11694.8557	0.0000	0.0000	NaN	NaN
709	@SINOC19	-571230.0187	-0.0066	0.0077	-0.0000	0.1150	179.9766	-0.0066	-0.0069	-0.0003	1.0000	0.0382	-8000.0000	-109831	-117831.0000	5.2010	38.2314	1435207.0000	7.5100	688520.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	520805	0.1300	2708702.0049	GS	connect	availability	4600.0000	1.7569	1.6524	0.6524	-0.1176	903.3128	1.0000	CN	100	-612837.9450	612837.9450	-41607.9263	41607.9263	-1.0000	72076.5133	0.1176	-1076724.6425	-73102.9792	4893.5518	-8000.0000	-41607.9263	3400.0000	17683.3687
710	@SINOT45	1248215.0424	0.0145	0.0077	26.5032	0.0000	-0.0000	0.0145	0.0153	0.0008	1.0000	0.0000	99900.0000	1857400	1957300.0000	0.6720	4.8829	31190766.0000	20.8452	601598.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7324	0.8315	-0.1685	0.1798	741.7401	1.0000	CN	100	1315350.1144	1315350.1144	67135.0720	67135.0720	1.0000	236441.7988	0.1798	963413.9083	49172.3545	12067.9179	0.0000	0.0000	NaN	NaN
711	@STUNN1	-628025.4171	-0.0073	0.0077	-0.0000	0.0200	34.4124	-0.0073	-0.0074	-0.0001	1.0000	0.0288	-18700.0000	-768600	-787300.0000	0.8171	5.9943	10879450.0000	8.9258	600820.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2259527	0.0850	1846266.4411	GS	connect	availability	10700.0000	0.9006	0.9544	-0.0456	-0.0060	1592.8107	1.0000	CN	100	-643305.2445	643305.2445	-15279.8273	15279.8273	-1.0000	3833.2595	0.0060	-579376.7141	-13761.3928	91.0478	-18700.0000	-15279.8273	8000.0000	6536.8245
712	@SUZHO65	-1308346.3899	-0.0152	0.0077	-0.0000	0.0900	322.6060	-0.0152	-0.0154	-0.0001	1.0000	0.0512	-1500.0000	-94561	-96061.0000	13.8360	101.1349	1746288.0000	24.1724	688266.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	223758	0.1175	3095916.6200	GS	connect	availability	900.0000	1.4328	1.3560	0.3560	-0.1082	3442.7530	1.0000	CN	100	-1329100.3961	1329100.3961	-20754.0062	20754.0062	-1.0000	143831.1287	0.1082	-1904347.7720	-29736.5388	2245.9343	-1500.0000	-20754.0062	600.0000	8301.6025
713	@SUZHO84	-67893.4020	-0.0008	0.0077	-0.0000	0.2050	38.1319	-0.0008	-0.0008	0.0000	1.0000	0.0011	0.0000	-26655	-26655.0000	2.5471	18.7169	3570900.0000	9.1477	301030.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	11063	0.2250	28178.7547	GS	connect	availability	0.0000	1.7238	1.5773	0.5773	-0.0104	463.9446	1.0000	CN	100	-67893.4020	67893.4020	0.0000	0.0000	0.0000	703.5371	0.0104	-117036.4356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SZHEN2	405757.7297	0.0047	0.0077	8.6154	0.0000	-0.0000	0.0047	0.0052	0.0005	1.0000	0.0140	71600.0000	728400	800000.0000	0.5571	4.0872	50515184.0000	28.2586	600320.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2152890	0.1675	1199274.7922	GS	connect	availability	0.0000	1.0999	1.1735	0.1735	0.1383	999.2863	1.0000	CN	100	445642.7564	445642.7564	39885.0267	39885.0267	1.0000	61626.4858	0.1383	490165.9499	43869.8525	5515.5705	0.0000	0.0000	NaN	NaN
715	@TIANN5	333.5833	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	98	98.0000	3.4039	24.9177	1308374.0000	4.4621	688819.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3510	1.3498	0.3498	0.0316	595.6095	1.0000	CN	100	333.5833	333.5833	0.0000	0.0000	0.0000	10.5498	0.0316	450.6545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@TONGK14	-282250.9203	-0.0033	0.0077	-0.0000	0.1860	143.8651	-0.0033	-0.0037	-0.0004	1.0000	0.0153	-41300.0000	-205195	-246495.0000	1.3755	10.0627	12213145.0000	16.8207	601233.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	751934	0.2225	1034304.2641	GS	connect	availability	23600.0000	1.4946	1.4275	0.4275	-0.0452	2150.0931	1.0000	CN	100	-339060.1164	339060.1164	-56809.1962	56809.1962	-1.0000	15313.6204	0.0452	-506754.0207	-84906.1484	2565.7824	-41300.0000	-56809.1962	17700.0000	24346.7984
717	@XIAME55	299688.7751	0.0035	0.0077	6.3633	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	0.0000	8200.0000	157300	165500.0000	1.9052	13.9770	2292930.0000	4.3864	002925.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6576	1.5276	0.5276	0.0982	666.5337	1.0000	CN	100	315311.4576	315311.4576	15622.6825	15622.6825	1.0000	30968.1461	0.0982	522674.0669	25896.8420	1534.3734	0.0000	0.0000	NaN	NaN
718	@XIAME6	178818.2752	0.0021	0.0077	3.7968	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0291	0.0000	13400	13400.0000	13.3446	97.5123	1614764.0000	21.5512	600563.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	187713	0.1200	2504963.7982	GS	connect	availability	0.0000	1.1674	1.2141	0.2141	0.0694	1711.4510	1.0000	CN	100	178818.2752	178818.2752	0.0000	0.0000	0.0000	12408.5024	0.0694	208750.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@XINHU8	20455.5005	0.0002	0.0077	0.4343	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	2.9646	21.7127	3083100.0000	9.1623	603888.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8698	1.7375	0.7375	0.1017	600.0915	1.0000	CN	100	20455.5005	20455.5005	0.0000	0.0000	0.0000	2080.3704	0.1017	38248.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@XJELE1	354031.4894	0.0041	0.0077	7.5171	0.0000	-0.0000	0.0041	0.0037	-0.0004	1.0000	0.0000	-10700.0000	114000	103300.0000	3.1055	22.8028	12654219.0000	39.4935	000400.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9912	-0.0088	0.0238	1961.7757	1.0000	CN	100	320802.2181	320802.2181	-33229.2714	33229.2714	-1.0000	7629.3239	0.0238	274987.7722	-28483.7286	-790.2591	0.0000	0.0000	NaN	NaN
721	@YANTA14	-99464.0795	-0.0012	0.0077	-0.0000	0.1775	48.3695	-0.0012	-0.0013	-0.0002	1.0000	0.0315	-7000.0000	-24735	-31735.0000	4.0212	29.3028	10611598.0000	42.5591	002353.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	649530	0.1775	2611882.0915	GS	connect	availability	4000.0000	0.9842	1.0114	0.0114	-0.0445	4117.1166	1.0000	CN	100	-127612.3938	127612.3938	-28148.3144	28148.3144	-1.0000	5681.2080	0.0445	-125591.5428	-27702.5618	1253.1418	-7000.0000	-28148.3144	3000.0000	12063.5633
722	@YANTA18	70.8293	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.4166	10.4119	7867227.0000	11.2113	002643.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0276	1.8147	0.8147	0.0765	856.2976	1.0000	CN	100	70.8293	70.8293	0.0000	0.0000	0.0000	5.4174	0.0765	143.6121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@YEALI1	331142.8745	0.0039	0.0077	7.0311	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0330	0.0000	71475	71475.0000	4.6330	33.9359	4218723.0000	19.5949	300628.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	612943	0.1125	2839758.0544	GS	connect	availability	0.0000	1.3641	1.3960	0.3960	0.1463	5855.2402	1.0000	CN	100	331142.8745	331142.8745	0.0000	0.0000	0.0000	48441.9980	0.1463	451709.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YUNNA1	291325.5868	0.0034	0.0077	6.1857	0.0000	-0.0000	0.0034	0.0045	0.0011	1.0000	0.2664	32100.0000	96400	128500.0000	3.0220	22.0740	16555754.0000	50.0187	600096.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	7578922	0.0150	22903878.6167	GS	connect	availability	0.0000	0.9276	1.0297	0.0297	0.1129	3436.9282	1.0000	CN	100	388333.3807	388333.3807	97007.7939	97007.7939	1.0000	43839.2269	0.1129	360231.1230	89987.6969	10951.2777	0.0000	0.0000	NaN	NaN
725	@ZHEJI110	655930.9499	0.0076	0.0077	13.9273	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	430200	430200.0000	1.5247	11.0548	13475036.0000	20.3884	002468.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0078	1.0234	0.0234	0.1419	1190.3563	1.0000	CN	100	655930.9499	655930.9499	0.0000	0.0000	0.0000	93084.5245	0.1419	661036.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZHEJI148	-783997.7062	-0.0091	0.0077	-0.0000	0.0350	75.1779	-0.0091	-0.0091	0.0000	1.0000	0.0091	0.0000	-1006700	-1006700.0000	0.7788	5.6731	44885477.0000	34.8521	600023.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5748	0.6753	-0.3247	-0.0040	3237.1598	1.0000	CN	100	-783997.7062	783997.7062	0.0000	0.0000	0.0000	3153.5676	0.0040	-450660.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI149	569262.1055	0.0066	0.0077	12.0871	0.0000	-0.0000	0.0066	0.0067	0.0000	1.0000	0.0208	1200.0000	208900	210100.0000	2.7250	19.9815	3120500.0000	8.5340	300357.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	656096	0.1575	1787891.7683	GS	connect	availability	0.0000	2.2028	1.9010	0.9010	0.1386	870.3422	1.0000	CN	100	572532.1607	572532.1607	3270.0552	3270.0552	1.0000	79337.2652	0.1386	1261161.3681	7203.2063	453.1400	0.0000	0.0000	NaN	NaN
728	@ZHEJI19	226030.1124	0.0026	0.0077	4.7993	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	72400	72400.0000	3.1220	23.0123	55583711.0000	175.0693	600580.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1203	1.8781	0.8781	0.0943	2765.3828	1.0000	CN	100	226030.1124	226030.1124	0.0000	0.0000	0.0000	21317.0941	0.0943	479254.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI195	335224.7645	0.0039	0.0077	7.1178	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.0119	2300.0000	127300	129600.0000	2.6333	19.3109	3433596.0000	9.0752	603568.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	388358	0.1725	1022680.4327	GS	connect	availability	0.0000	1.1402	1.2357	0.2357	0.0447	2334.2415	1.0000	CN	100	341281.4570	341281.4570	6056.6925	6056.6925	1.0000	15244.6272	0.0447	389144.4257	6906.1125	270.5451	0.0000	0.0000	NaN	NaN
730	@ZHUHA19	119.7816	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	68	68.0000	1.7615	12.9337	9118781.0000	16.1422	688772.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1425538	0.1525	2511075.8603	GS	connect	availability	0.0000	1.8652	1.7015	0.7015	0.0850	1529.3771	1.0000	CN	100	119.7816	119.7816	0.0000	0.0000	0.0000	10.1794	0.0850	223.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ZHUZH19	1238279.4699	0.0144	0.0077	26.2922	0.0000	-0.0000	0.0144	0.0147	0.0003	1.0000	0.0406	3800.0000	198535	202335.0000	6.2371	45.6239	4157078.0000	25.9587	688187.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	559613	0.1175	3490353.2826	GS	connect	availability	0.0000	1.2592	1.2757	0.2757	0.1615	1680.0292	1.0000	CN	100	1261980.3890	1261980.3890	23700.9192	23700.9192	1.0000	203810.1049	0.1615	1589140.2625	29845.2220	3827.7036	0.0000	0.0000	NaN	NaN
732	@ZIBOQ1	20796.2981	0.0002	0.0077	0.4416	0.0000	-0.0000	0.0002	0.0002	-0.0001	1.0000	0.0000	-10900.0000	31200	20300.0000	0.6665	4.8495	68551125.0000	45.5003	002408.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4446	1.4065	0.4065	-0.0035	890.5986	1.0000	CN	100	13530.9247	13530.9247	-7265.3734	7265.3734	-1.0000	-46.8190	0.0035	19546.4193	-10495.3680	25.1392	0.0000	0.0000	NaN	NaN
733	@RONGS1	-1144217.9723	-0.0133	0.0077	-0.0000	0.0700	219.4391	-0.0133	-0.0133	0.0000	1.0000	0.0133	0.0000	-1045000	-1045000.0000	1.0949	8.0081	14778528.0000	16.1981	002493.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1751	1.2012	0.2012	-0.0144	4102.1518	1.0000	CN	100	-1144217.9723	1144217.9723	0.0000	0.0000	0.0000	16486.1387	0.0144	-1344589.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@FORTU131	977.3332	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	53	53.0000	18.4402	135.7593	1366209.0000	25.3857	688318.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	58474	0.1750	1078275.1604	GS	connect	availability	0.0000	3.1051	2.7084	1.7084	0.1467	3373.5050	1.0000	CN	100	977.3332	977.3332	0.0000	0.0000	0.0000	143.3368	0.1467	3034.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHANG297	284760.8602	0.0033	0.0077	6.0463	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	11973	11973.0000	23.7836	173.2028	647509.0000	15.3498	688188.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2631	1.2726	0.2726	0.0503	4886.4578	1.0000	CN	100	284760.8602	284760.8602	0.0000	0.0000	0.0000	14317.6816	0.0503	359675.2146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI135	-98.6683	-0.0000	0.0077	-0.0000	0.5475	0.1480	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1086	8.0078	224817130.0000	246.4025	300379.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3986	2.1076	1.1076	0.0622	618.5311	1.0000	CN	100	-98.6683	98.6683	0.0000	0.0000	0.0000	-6.1336	0.0622	-236.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI99	441472.2226	0.0051	0.0077	9.3737	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.0000	4200.0000	196200	200400.0000	2.2501	16.4114	9079301.0000	20.3939	601126.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9655	1.0791	0.0791	0.1056	1087.6887	1.0000	CN	100	450922.6984	450922.6984	9450.4757	9450.4757	1.0000	47636.9103	0.1056	435359.0671	9124.2918	998.3784	0.0000	0.0000	NaN	NaN
738	@SHENZ329	609.5014	0.0000	0.0077	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0206	0.0000	40	40.0000	15.2375	112.7081	7212016.0000	111.2537	003021.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	115951	0.2000	1766807.4998	GS	connect	availability	0.0000	2.1786	1.9291	0.9291	0.0113	1976.4592	1.0000	CN	100	609.5014	609.5014	0.0000	0.0000	0.0000	6.8885	0.0113	1327.8313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@JIANG98	-1523604.1214	-0.0177	0.0077	-0.0000	0.1525	636.5743	-0.0177	-0.0177	0.0000	1.0000	0.0177	0.0000	-365700	-365700.0000	4.1663	30.5979	8292516.0000	34.7281	002460.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7250	1.5844	0.5844	-0.0927	6722.6634	1.0000	CN	100	-1523604.1214	1523604.1214	0.0000	0.0000	0.0000	141270.3035	0.0927	-2628154.8375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ANHUI42	120268.3909	0.0014	0.0077	2.5536	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	158900	158900.0000	0.7569	5.5629	37550801.0000	28.5906	002226.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2810	1.2923	0.2923	0.0714	922.2629	1.0000	CN	100	120268.3909	120268.3909	0.0000	0.0000	0.0000	8589.6793	0.0714	154063.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ANKER10	356960.2348	0.0042	0.0077	7.5793	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	33609	33609.0000	10.6210	78.0268	2695697.0000	28.7884	300866.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.2792	0.2792	0.1191	5644.0982	1.0000	CN	100	356960.2348	356960.2348	0.0000	0.0000	0.0000	42501.7252	0.1191	454625.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI307	865675.4892	0.0101	0.0077	18.3808	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	20370	20370.0000	42.4976	310.5002	4083983.0000	173.5595	688111.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2684	1.9980	0.9980	0.1167	9438.0099	1.0000	CN	100	865675.4892	865675.4892	0.0000	0.0000	0.0000	101000.9569	0.1167	1963706.6425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HEILO9	204516.0110	0.0024	0.0077	4.3425	0.0000	-0.0000	0.0024	0.0030	0.0007	1.0000	0.0000	26000.0000	93100	119100.0000	2.1967	15.9905	67365688.0000	147.4359	600598.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7862	0.8891	-0.1109	0.1656	1405.8329	1.0000	CN	100	261631.1162	261631.1162	57115.1051	57115.1051	1.0000	43320.9930	0.1656	205698.3361	44904.7585	9457.1437	0.0000	0.0000	NaN	NaN
744	@SANJI2	-62.6035	-0.0000	0.0077	-0.0000	0.1825	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	3.1302	22.8759	15823196.0000	49.5422	000403.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	3719	0.1825	11641.1197	GS	connect	availability	0.0000	1.0503	1.0899	0.0899	-0.0019	1556.1067	1.0000	CN	100	-62.6035	62.6035	0.0000	0.0000	0.0000	0.1203	0.0019	-65.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@WHITE34	-179402.0772	-0.0021	0.0077	-0.0000	0.0708	34.7756	-0.0021	-0.0022	-0.0002	1.0000	0.0029	-21800.0000	-162828	-184628.0000	1.1018	8.0684	3118600.0000	3.4439	000544.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	62029	0.1825	68342.8615	GS	connect	availability	12500.0000	1.1922	1.1852	0.1852	-0.0717	332.9079	1.0000	CN	100	-203421.0744	203421.0744	-24018.9972	24018.9972	-1.0000	14595.3598	0.0717	-242524.6788	-28636.1657	1723.3510	-21800.0000	-24018.9972	9300.0000	10246.6364
746	@ZHONG80	-672302.9133	-0.0078	0.0077	-0.0000	0.2075	382.1996	-0.0078	-0.0082	-0.0003	1.0000	0.0204	-22400.0000	-303400	-325800.0000	2.2159	16.2107	5370317.0000	11.9153	603619.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	489121	0.2275	1083841.3753	GS	connect	availability	12800.0000	1.1920	1.1726	0.1726	-0.0751	840.0851	1.0000	CN	100	-721938.9887	721938.9887	-49636.0753	49636.0753	-1.0000	54239.1621	0.0751	-860555.3953	-59166.4851	3729.1505	-22400.0000	-49636.0753	9600.0000	21272.6037
747	@CAMBR63	-510184.6212	-0.0059	0.0077	-0.0000	0.0025	3.4944	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-5506	-5506.0000	92.6598	669.5549	7267328.0000	665.9835	688256.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8288	1.6889	0.6889	-0.1832	29784.7131	1.0000	CN	100	-510184.6212	510184.6212	0.0000	0.0000	0.0000	93480.7656	0.1832	-933037.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@GUODI1	238468.7600	0.0028	0.0077	5.0634	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0258	0.0000	256980	256980.0000	0.9280	6.7973	7927758.0000	7.3755	600268.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2392405	0.0375	2220071.0315	GS	connect	availability	0.0000	1.1397	1.1995	0.1995	0.0526	433.7342	1.0000	CN	100	238468.7600	238468.7600	0.0000	0.0000	0.0000	12551.5053	0.0526	271784.7362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HENAN3	589422.8107	0.0069	0.0077	12.5151	0.0000	-0.0000	0.0069	0.0074	0.0006	1.0000	0.1274	12600.0000	156600	169200.0000	3.7639	27.5274	12435192.0000	46.8511	000895.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	2910328	0.0175	10954110.5360	GS	connect	availability	0.0000	0.5818	0.7320	-0.2680	0.1346	3912.1654	1.0000	CN	100	636847.6346	636847.6346	47424.8239	47424.8239	1.0000	85749.8184	0.1346	370544.7196	27593.7557	6385.6248	0.0000	0.0000	NaN	NaN
750	@LIVZO2	181950.3825	0.0021	0.0077	3.8633	0.0000	-0.0000	0.0021	0.0023	0.0001	1.0000	0.1067	2500.0000	38600	41100.0000	4.7137	34.5330	2084330.0000	9.8515	000513.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1946216	0.0525	9173957.1389	GS	connect	availability	0.0000	0.7024	0.8408	-0.1592	0.1244	1794.5436	1.0000	CN	100	193734.7337	193734.7337	11784.3512	11784.3512	1.0000	24094.9033	0.1244	136075.9542	8277.1262	1465.6267	0.0000	0.0000	NaN	NaN
751	@PUYAN2	37837.4845	0.0004	0.0077	0.8034	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0036	0.0000	20600	20600.0000	1.8368	13.4900	3833581.0000	7.0781	300481.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	167287	0.2050	307267.9257	GS	connect	availability	0.0000	1.7721	1.6315	0.6315	0.0597	353.0406	1.0000	CN	100	37837.4845	37837.4845	0.0000	0.0000	0.0000	2260.4048	0.0597	67050.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHAND117	-273768.1104	-0.0032	0.0077	-0.0000	0.0625	46.8781	-0.0032	-0.0032	0.0000	1.0000	0.0149	0.0000	-38466	-38466.0000	7.1171	52.4785	13209418.0000	94.8785	300442.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	142027	0.1250	1010826.7930	GS	connect	availability	0.0000	2.0543	1.7089	0.7089	-0.0398	4778.2936	1.0000	CN	100	-273768.1104	273768.1104	0.0000	0.0000	0.0000	10909.0177	0.0398	-562411.0656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ271	1010308.9972	0.0117	0.0077	21.4518	0.0000	-0.0000	0.0118	0.0118	0.0001	1.0000	0.0250	800.0000	138000	138800.0000	7.3211	53.7147	3355486.0000	24.6690	300724.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	292993	0.1775	2145025.1015	GS	connect	availability	0.0000	2.3776	2.0989	1.0989	0.0929	2545.6502	1.0000	CN	100	1016165.8609	1016165.8609	5856.8638	5856.8638	1.0000	94364.5010	0.0929	2415992.0984	13925.0265	543.8876	0.0000	0.0000	NaN	NaN
754	@TONGH5	-39701.7659	-0.0005	0.0077	-0.0000	0.1175	12.7807	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-39900	-39900.0000	0.9950	7.2746	6742188.0000	6.7129	600867.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2221	1.2113	0.2113	-0.0023	1344.6805	1.0000	CN	100	-39701.7659	39701.7659	0.0000	0.0000	0.0000	91.6750	0.0023	-48521.4972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@ZHUHA5	610958.1842	0.0071	0.0077	12.9724	0.0000	-0.0000	0.0071	0.0072	0.0001	1.0000	0.0138	5500.0000	483100	488600.0000	1.2647	9.2930	7730727.0000	9.8328	002017.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	934866	0.1425	1182289.4511	GS	connect	availability	0.0000	1.6726	1.5824	0.5824	0.1260	411.0680	1.0000	CN	100	617913.8249	617913.8249	6955.6407	6955.6407	1.0000	77859.0800	0.1260	1033503.4166	11633.7879	876.4325	0.0000	0.0000	NaN	NaN
756	@CHONG45	86067.3642	0.0010	0.0077	1.8275	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0135	0.0000	45800	45800.0000	1.8792	13.6821	13233661.0000	24.7819	002507.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	617744	0.0650	1160864.5810	GS	connect	availability	0.0000	1.3787	1.3024	0.3024	0.0780	2168.4447	1.0000	CN	100	86067.3642	86067.3642	0.0000	0.0000	0.0000	6711.7533	0.0780	118662.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@EASTR12	-175649.6710	-0.0020	0.0077	-0.0000	0.0625	30.0770	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-4530	-4530.0000	38.7748	282.0950	3105394.0000	119.8987	605499.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6706	0.8608	-0.1392	-0.0434	18953.5759	1.0000	CN	100	-175649.6710	175649.6710	0.0000	0.0000	0.0000	7629.9888	0.0434	-117793.3938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@PYLON10	-36612.1322	-0.0004	0.0077	-0.0000	0.1425	14.2938	-0.0004	-0.0004	-0.0000	1.0000	0.0285	-100.0000	-7269	-7369.0000	5.0367	37.0070	1622301.0000	8.2171	688063.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	479306	0.1425	2414144.2638	GS	connect	availability	100.0000	2.4498	2.1188	1.1188	-0.0219	790.9202	1.0000	CN	100	-37115.8072	37115.8072	-503.6750	503.6750	-1.0000	811.8643	0.0219	-90925.6154	-1233.8935	11.0173	-100.0000	-503.6750	0.0000	0.0000
759	@SINOM12	-248323.9140	-0.0029	0.0077	-0.0000	0.1400	95.2475	-0.0029	-0.0029	0.0000	1.0000	0.0665	0.0000	-64498	-64498.0000	3.8501	28.3413	7163352.0000	27.7868	002738.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	1419725	0.1300	5466086.8368	GS	connect	availability	0.0000	1.6097	1.4903	0.4903	-0.0141	2388.9232	1.0000	CN	100	-248323.9140	248323.9140	0.0000	0.0000	0.0000	3511.6613	0.0141	-399716.2474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@AUTEL3	-182.0210	-0.0000	0.0077	-0.0000	0.1750	0.0873	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-39	-39.0000	4.6672	34.3470	5878844.0000	27.6365	688208.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	412266	0.2050	1924130.2850	GS	connect	availability	0.0000	2.0119	1.7772	0.7772	-0.0026	2109.0101	1.0000	CN	100	-182.0210	182.0210	0.0000	0.0000	0.0000	0.4756	0.0026	-366.2095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI316	-2490.3453	-0.0000	0.0077	-0.0000	0.1100	0.7505	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-99	-99.0000	25.1550	183.7563	2037382.0000	51.2410	688169.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	9984	0.1200	251147.5452	GS	connect	availability	0.0000	1.1403	1.1373	0.1373	0.0783	4646.7126	1.0000	CN	100	-2490.3453	2490.3453	0.0000	0.0000	0.0000	-195.0122	0.0783	-2839.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@EVERD2	-93605.1232	-0.0011	0.0077	-0.0000	0.1716	43.9950	-0.0011	-0.0016	-0.0005	1.0000	0.0082	-271700.0000	-325670	-597370.0000	0.2874	2.0986	28943290.0000	8.3134	688538.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2135554	0.1775	613807.8277	GS	connect	availability	155300.0000	1.2909	1.3270	0.3270	-0.0574	1669.7685	1.0000	CN	100	-171698.0147	171698.0147	-78092.8915	78092.8915	-1.0000	9849.3926	0.0574	-221644.5320	-100809.9157	4479.7696	-271700.0000	-78092.8915	116400.0000	33456.0639
763	@HUBEI15	657959.5882	0.0077	0.0077	13.9704	0.0000	-0.0000	0.0077	0.0087	0.0010	1.0000	0.0196	24700.0000	182300	207000.0000	3.6092	26.3056	2457286.0000	8.8472	600566.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	466897	0.1550	1685130.8714	GS	connect	availability	0.0000	1.1351	1.1464	0.1464	0.1623	1463.7158	1.0000	CN	100	747107.1572	747107.1572	89147.5690	89147.5690	1.0000	121243.2046	0.1623	848027.1405	101189.7119	14467.1843	0.0000	0.0000	NaN	NaN
764	@JINGJ2	28972.2629	0.0003	0.0077	0.6152	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0090	0.0000	12600	12600.0000	2.2994	17.0429	3642799.0000	8.4973	603279.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	335814	0.1150	772165.9922	GS	connect	availability	0.0000	1.4088	1.3902	0.3902	0.0428	914.5930	1.0000	CN	100	28972.2629	28972.2629	0.0000	0.0000	0.0000	1241.2504	0.0428	40817.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@XIANT5	-20338.0607	-0.0002	0.0077	-0.0000	0.2176	12.1222	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5800	-5800.0000	3.5066	25.5497	34755387.0000	121.5375	300775.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1039	1.8629	0.8629	-0.0713	1369.9099	1.0000	CN	100	-20338.0607	20338.0607	0.0000	0.0000	0.0000	1450.6798	0.0713	-42789.8762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@ZHONG38	41250.9775	0.0005	0.0077	0.8759	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0002	200.0000	25200	25400.0000	1.6369	12.0431	16802700.0000	27.6962	002423.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	10204	0.2050	16703.3720	GS	connect	availability	0.0000	1.6242	1.4832	0.4832	0.1676	1395.5264	1.0000	CN	100	41578.3662	41578.3662	327.3887	327.3887	1.0000	6967.7120	0.1676	67531.9135	531.7474	54.8639	0.0000	0.0000	NaN	NaN
767	@ZHEJI183	-49739.9257	-0.0006	0.0077	-0.0000	0.0100	1.3627	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-11761	-11761.0000	4.2292	30.8477	17534102.0000	74.0302	603799.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8871	1.6807	0.6807	-0.0040	5900.9085	1.0000	CN	100	-49739.9257	49739.9257	0.0000	0.0000	0.0000	201.0202	0.0040	-93863.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@CENTR379	206034.5339	0.0024	0.0077	4.3747	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0017	0.0000	391000	391000.0000	0.5269	3.8609	23284985.0000	12.3046	601375.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	274162	0.1500	144467.6212	GS	connect	availability	0.0000	1.7611	1.6495	0.6495	0.1103	1380.6500	1.0000	CN	100	206034.5339	206034.5339	0.0000	0.0000	0.0000	22734.9783	0.1103	362856.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA128	1091623.2202	0.0127	0.0077	23.1783	0.0000	-0.0000	0.0127	0.0136	0.0009	1.0000	0.0273	23500.0000	349200	372700.0000	3.1261	22.8175	2564831.0000	8.0099	600007.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	750610	0.1750	2346458.4918	GS	connect	availability	0.0000	0.6405	0.8316	-0.1684	0.2176	598.2786	1.0000	CN	100	1165085.8367	1165085.8367	73462.6165	73462.6165	1.0000	253479.4059	0.2176	746251.1077	47053.6652	15982.7369	0.0000	0.0000	NaN	NaN
770	@HANGZ25	485335.0973	0.0056	0.0077	10.3051	0.0000	-0.0000	0.0056	0.0057	0.0000	1.0000	0.0000	400.0000	81200	81600.0000	5.9770	43.7248	4487606.0000	26.8562	300347.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0919	1.8701	0.8701	0.1359	4433.9053	1.0000	CN	100	487725.9106	487725.9106	2390.8133	2390.8133	1.0000	66259.0683	0.1359	1020278.9007	5001.3672	324.7994	0.0000	0.0000	NaN	NaN
771	@HENAN39	371416.8275	0.0043	0.0077	7.8862	0.0000	-0.0000	0.0043	0.0044	0.0000	1.0000	0.0237	1100.0000	105100	106200.0000	3.5339	26.0600	11222625.0000	40.0287	603508.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	577615	0.2400	2041255.2883	GS	connect	availability	0.0000	1.4821	1.5593	0.5593	0.0976	1347.3998	1.0000	CN	100	375304.1587	375304.1587	3887.3312	3887.3312	1.0000	36629.4110	0.0976	556220.5367	5761.2297	379.4007	0.0000	0.0000	NaN	NaN
772	@IMEIK1	502.0325	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.1016	183.7538	1655151.0000	41.6271	300896.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6101	2.1905	1.1905	0.1029	7139.8190	1.0000	CN	100	502.0325	502.0325	0.0000	0.0000	0.0000	51.6510	0.1029	1310.3493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG20	15343.0590	0.0002	0.0077	0.3258	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	500.0000	12900	13400.0000	1.1894	8.6407	23352653.0000	27.6177	600597.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0895	1.1025	0.1025	0.1007	786.9775	1.0000	CN	100	15937.7512	15937.7512	594.6922	594.6922	1.0000	1604.7113	0.1007	17363.5398	647.8933	59.8773	0.0000	0.0000	NaN	NaN
774	@SHANG88	140620.5697	0.0016	0.0077	2.9858	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.1653	6000.0000	96200	102200.0000	1.4618	10.8190	75645500.0000	112.0141	300017.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	9723134	0.1725	14212813.3256	GS	connect	availability	0.0000	2.0413	1.8433	0.8433	0.1437	3572.8768	1.0000	CN	100	149391.0834	149391.0834	8770.5137	8770.5137	1.0000	21462.9722	0.1437	304951.9925	17903.2481	1260.0571	0.0000	0.0000	NaN	NaN
775	@SHENZ144	-189645.0848	-0.0022	0.0077	-0.0000	0.1625	84.4310	-0.0022	-0.0022	-0.0000	1.0000	0.0197	-500.0000	-19800	-20300.0000	9.5780	70.3484	3022182.0000	29.0990	603160.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	156652	0.1575	1500418.2737	GS	connect	availability	300.0000	1.6771	1.5735	0.5735	-0.0200	4424.5221	1.0000	CN	100	-194434.1021	194434.1021	-4789.0173	4789.0173	-1.0000	3885.5967	0.0200	-326079.6739	-8031.5191	95.7044	-500.0000	-4789.0173	200.0000	1915.6069
776	@SJINL1	218287.2256	0.0025	0.0077	4.6349	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0010	0.0000	122400	122400.0000	1.7834	13.0723	8425699.0000	15.0751	600621.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	48311	0.1750	86157.4686	GS	connect	availability	0.0000	1.8379	1.7054	0.7054	0.1350	851.3999	1.0000	CN	100	218287.2256	218287.2256	0.0000	0.0000	0.0000	29461.1475	0.1350	401196.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HUATA1	548961.0186	0.0064	0.0077	11.6560	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6493	0.0000	258100	258100.0000	2.1269	15.4805	41886879.0000	88.7494	601688.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	26245482	0.0250	55822342.2410	GS	connect	availability	0.0000	1.5745	1.5003	0.5003	0.1475	11813.5625	1.0000	CN	100	548961.0186	548961.0186	0.0000	0.0000	0.0000	80987.6071	0.1475	864316.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@NJSEC1	62340.7204	0.0007	0.0077	1.3237	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0217	0.0000	59000	59000.0000	1.0566	7.7257	12038622.0000	12.7297	601990.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1766387	0.1075	1866404.0344	GS	connect	availability	0.0000	1.4188	1.3998	0.3998	0.1030	2376.0059	1.0000	CN	100	62340.7204	62340.7204	0.0000	0.0000	0.0000	6422.6503	0.1030	88447.7334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@SHENW1	419810.2534	0.0049	0.0077	8.9138	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0980	0.0000	654000	654000.0000	0.6419	4.6810	47184852.0000	30.2304	000166.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	13130549	0.0550	8428653.0627	GS	connect	availability	0.0000	1.4576	1.4195	0.4195	0.1241	9402.9563	1.0000	CN	100	419810.2534	419810.2534	0.0000	0.0000	0.0000	52100.8979	0.1241	611922.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHNZH1	-1136877.3567	-0.0132	0.0077	-0.0000	0.0150	46.7210	-0.0132	-0.0134	-0.0002	1.0000	0.1269	-38600.0000	-1854100	-1892700.0000	0.6132	4.5173	36267415.0000	22.4232	000060.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	15944323	0.0725	9776570.7276	GS	connect	availability	22100.0000	1.2736	1.2612	0.2612	-0.0371	1489.6570	1.0000	CN	100	-1160545.6949	1160545.6949	-23668.3383	23668.3383	-1.0000	43049.7043	0.0371	-1478072.9121	-30144.0347	877.9620	-38600.0000	-23668.3383	16500.0000	10117.2949
781	@SINOT15	666465.3413	0.0077	0.0077	14.1510	0.0000	-0.0000	0.0078	0.0082	0.0005	1.0000	0.0867	46000.0000	718200	764200.0000	0.9280	6.7845	15120473.0000	14.0406	600061.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	8033787	0.0075	7455082.9780	GS	connect	availability	0.0000	1.6421	1.5553	0.5553	0.1878	2373.3595	1.0000	CN	100	709151.7875	709151.7875	42686.4463	42686.4463	1.0000	133198.0857	0.1878	1164531.1199	70097.3980	8017.6812	0.0000	0.0000	NaN	NaN
782	@TCLCO2	44.5643	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5613	0.0000	80	80.0000	0.5571	4.0651	262810750.0000	146.2234	000100.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	86633768	0.0075	48259638.9579	GS	connect	availability	0.0000	1.3580	1.3594	0.3594	0.0144	10460.9516	1.0000	CN	100	44.5643	44.5643	0.0000	0.0000	0.0000	0.6399	0.0144	60.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@XIAME9	354.2491	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.9461	51.0588	1533998.0000	10.7201	000526.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3338	1.3042	0.3042	0.1056	584.0537	1.0000	CN	100	354.2491	354.2491	0.0000	0.0000	0.0000	37.4179	0.1056	472.4971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@CHINA1159	665527.5014	0.0077	0.0077	14.1311	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2133	0.0000	283200	283200.0000	2.3500	17.1413	14526969.0000	34.0817	600999.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	7803148	0.0075	18337604.4906	GS	connect	availability	0.0000	1.2704	1.2899	0.2899	0.1673	7325.6018	1.0000	CN	100	665527.5014	665527.5014	0.0000	0.0000	0.0000	111334.5843	0.1673	845459.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@HITGE1	244560.7094	0.0028	0.0077	5.1927	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0058	0.0000	126636	126636.0000	1.9312	14.2539	4652086.0000	9.0758	688222.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	257028	0.2000	496375.0436	GS	connect	availability	0.0000	2.3470	2.0621	1.0621	0.0839	557.1340	1.0000	CN	100	244560.7094	244560.7094	0.0000	0.0000	0.0000	20509.5859	0.0839	573983.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SHANG386	-316583.1353	-0.0037	0.0077	-0.0000	0.1975	171.3018	-0.0037	-0.0038	-0.0001	1.0000	0.0044	-3600.0000	-60710	-64310.0000	5.2147	37.9859	3330800.0000	17.3170	688212.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	11614	0.2025	60563.2768	GS	connect	availability	2100.0000	1.4663	1.4072	0.4072	-0.0879	702.2360	1.0000	CN	100	-335355.9781	335355.9781	-18772.8428	18772.8428	-1.0000	29484.6180	0.0879	-491720.4308	-27525.9454	1650.5151	-3600.0000	-18772.8428	1500.0000	7822.0178
787	@SQIAN1	-24922.8750	-0.0003	0.0077	-0.0000	0.0125	0.8535	-0.0003	-0.0003	0.0000	1.0000	0.0107	0.0000	-34100	-34100.0000	0.7309	5.3338	12301965.0000	8.9808	600662.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1226118	0.0150	896140.3427	GS	connect	availability	0.0000	1.4491	1.3834	0.3834	0.0094	483.9964	1.0000	CN	100	-24922.8750	24922.8750	0.0000	0.0000	0.0000	-234.5854	0.0094	-36116.9514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@CHENG7	-26575.5084	-0.0003	0.0077	-0.0000	0.2025	14.7439	-0.0003	-0.0003	-0.0000	1.0000	0.0067	-5700.0000	-25184	-30884.0000	1.0553	7.8145	235977820.0000	252.3916	600733.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	521504	0.2175	550319.0099	GS	connect	availability	3300.0000	1.9190	1.7031	0.7031	-0.0211	3881.7634	1.0000	CN	100	-32590.4543	32590.4543	-6014.9459	6014.9459	-1.0000	689.1276	0.0211	-62540.1564	-11542.5104	127.1865	-5700.0000	-6014.9459	2400.0000	2532.6088
789	@NEWHO21	131846.7742	0.0015	0.0077	2.7995	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	56400	56400.0000	2.3377	17.1805	13866036.0000	32.6055	002946.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4750	1.3668	0.3668	0.1218	382.2809	1.0000	CN	100	131846.7742	131846.7742	0.0000	0.0000	0.0000	16059.4972	0.1218	194479.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SUNGR5	-457.9883	-0.0000	0.0077	-0.0000	0.1975	0.2478	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	7.6331	55.9793	17660793.0000	135.3132	300274.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3463	1.3691	0.3691	0.0600	15825.1110	1.0000	CN	100	-457.9883	457.9883	0.0000	0.0000	0.0000	-27.4970	0.0600	-616.5846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@XINJI29	223145.4957	0.0026	0.0077	4.7380	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	199800	199800.0000	1.1168	8.1798	17244075.0000	19.3057	002202.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2456	1.3065	0.3065	0.0355	2852.5393	1.0000	CN	100	223145.4957	223145.4957	0.0000	0.0000	0.0000	7925.9553	0.0355	277946.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@IMONG9	-214009.6080	-0.0025	0.0077	-0.0000	0.1075	63.0302	-0.0025	-0.0027	-0.0002	1.0000	0.0188	-121400.0000	-883400	-1004800.0000	0.2423	1.7597	200719630.0000	48.3427	600010.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	5782228	0.1125	1400783.7306	GS	connect	availability	69400.0000	1.3780	1.3254	0.3254	-0.0144	4937.1631	1.0000	CN	100	-243419.5768	243419.5768	-29409.9688	29409.9688	-1.0000	3507.1537	0.0144	-335442.1165	-40528.1379	423.7345	-121400.0000	-29409.9688	52000.0000	12597.3507
793	@SICHU59	-661747.0608	-0.0077	0.0077	-0.0000	0.2000	362.5817	-0.0077	-0.0061	0.0016	1.0000	0.0077	604600.0000	-2827440	-2222840.0000	0.2340	1.7097	42874461.0000	10.0328	603077.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1233	1.1756	0.1756	-0.1093	1488.1726	1.0000	CN	100	-520243.6963	520243.6963	141503.3645	141503.3645	1.0000	56841.8020	0.1093	-584377.7144	158947.4574	-15460.6510	0.0000	0.0000	NaN	NaN
794	@HYGON1	-667341.0436	-0.0078	0.0077	-0.0000	0.0025	4.5708	-0.0078	-0.0099	-0.0022	1.0000	0.0579	-15400.0000	-31661	-47061.0000	21.0777	154.2543	16359547.0000	345.3910	688041.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	204514	0.0225	4310684.6335	GS	connect	availability	8800.0000	1.5583	1.4851	0.4851	-0.1290	20576.5139	1.0000	CN	100	-991937.6157	991937.6157	-324596.5721	324596.5721	-1.0000	127950.3310	0.1290	-1545720.0101	-505813.4794	41869.8093	-15400.0000	-324596.5721	6600.0000	139112.8166
795	@SPUDO2	-334579.4998	-0.0039	0.0077	-0.0000	0.1825	167.2897	-0.0039	-0.0039	0.0000	1.0000	0.0111	0.0000	-372643	-372643.0000	0.8979	6.6291	17754860.0000	16.1092	600284.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	691722	0.1900	621066.2773	GS	connect	availability	0.0000	1.0935	1.1000	0.1000	0.0123	583.6702	1.0000	CN	100	-334579.4998	334579.4998	0.0000	0.0000	0.0000	-4114.3449	0.0123	-365873.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@LIHUA2	33226.1092	0.0004	0.0077	0.7055	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	500.0000	11900	12400.0000	2.7921	20.4011	15501364.0000	43.2838	300761.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4286	1.3334	0.3334	0.1151	1733.1559	1.0000	CN	100	34622.1643	34622.1643	1396.0550	1396.0550	1.0000	3984.7187	0.1151	49461.0462	1994.3970	160.6741	0.0000	0.0000	NaN	NaN
797	@SAJCO1	115523.4542	0.0013	0.0077	2.4529	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0005	0.0000	182300	182300.0000	0.6337	4.6426	20803524.0000	13.2191	600643.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	63291	0.2075	40107.4873	GS	connect	availability	0.0000	2.1747	1.9409	0.9409	0.1389	524.9878	1.0000	CN	100	115523.4542	115523.4542	0.0000	0.0000	0.0000	16051.8408	0.1389	251225.7159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@TRINA7	13450.5337	0.0002	0.0077	0.2856	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7189	7189.0000	1.8710	13.7226	13661145.0000	25.6582	688599.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7876	1.6846	0.6846	0.0328	2895.0725	1.0000	CN	100	13450.5337	13450.5337	0.0000	0.0000	0.0000	441.5608	0.0328	24044.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@CYBRI1	73798.3630	0.0009	0.0077	1.5670	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	57300	57300.0000	1.2879	9.4460	3534500.0000	4.5696	603212.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9031	1.7766	0.7766	-0.0061	315.5359	1.0000	CN	100	73798.3630	73798.3630	0.0000	0.0000	0.0000	-447.7003	0.0061	140447.7347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@KINGC7	-38.6995	-0.0000	0.0077	-0.0000	0.1725	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	2.9769	21.7467	3054771.0000	9.0923	603355.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2391	1.2235	0.2235	0.0126	631.6966	1.0000	CN	100	-38.6995	38.6995	0.0000	0.0000	0.0000	-0.4878	0.0126	-47.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NEWAY13	645500.9589	0.0075	0.0077	13.7058	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0223	400.0000	202500	202900.0000	3.1877	23.4757	2849282.0000	9.1550	603699.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	601720	0.0800	1918078.2073	GS	connect	availability	0.0000	1.0995	1.1654	0.1654	0.1202	2449.9508	1.0000	CN	100	646776.0225	646776.0225	1275.0636	1275.0636	1.0000	77745.3885	0.1202	711157.3374	1401.9859	153.2684	0.0000	0.0000	NaN	NaN
802	@NEWTR5	158749.3873	0.0018	0.0077	3.3707	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.0001	11500.0000	105156	116656.0000	1.5097	11.0659	5199676.0000	7.8753	300532.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	4414	0.1850	6663.6216	GS	connect	availability	0.0000	2.0453	1.9538	0.9538	0.1312	684.3634	1.0000	CN	100	176110.4314	176110.4314	17361.0441	17361.0441	1.0000	23107.5655	0.1312	360191.3761	35507.8249	2277.9540	0.0000	0.0000	NaN	NaN
803	@SKSHU1	222164.7187	0.0026	0.0077	4.7172	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0181	0.0000	32200	32200.0000	6.8995	51.0964	3900900.0000	27.2808	603737.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	225191	0.1525	1553711.0302	GS	connect	availability	0.0000	2.0117	1.7902	0.7902	0.0869	3636.1360	1.0000	CN	100	222164.7187	222164.7187	0.0000	0.0000	0.0000	19306.5526	0.0869	446932.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SUZHO69	113.3269	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.3610	17.3764	3252242.0000	7.7347	688106.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7962	1.6523	0.6523	0.0346	1137.9371	1.0000	CN	100	113.3269	113.3269	0.0000	0.0000	0.0000	3.9194	0.0346	203.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@YANGL1	-36.0018	-0.0000	0.0077	-0.0000	0.0650	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-64	-64.0000	0.5625	4.1092	21828614.0000	12.2768	600248.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1429028	0.1350	803868.5094	GS	connect	availability	0.0000	1.0123	1.0430	0.0430	0.0372	720.5863	1.0000	CN	100	-36.0018	36.0018	0.0000	0.0000	0.0000	-1.3397	0.0372	-36.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI23	82.9914	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2154	0.0000	62	62.0000	1.3386	9.8029	31692411.0000	42.5219	600352.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	13831539	0.0150	18514493.6494	GS	connect	availability	0.0000	0.8384	0.9669	-0.0331	0.0431	4354.8149	1.0000	CN	100	82.9914	82.9914	0.0000	0.0000	0.0000	3.5779	0.0431	69.5803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@YAPPA1	290696.5142	0.0034	0.0077	6.1723	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0136	0.0000	140100	140100.0000	2.0749	15.3557	6139383.0000	12.9032	603013.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	561887	0.1450	1165871.4653	GS	connect	availability	0.0000	1.4704	1.3993	0.3993	0.0956	223.3567	1.0000	CN	100	290696.5142	290696.5142	0.0000	0.0000	0.0000	27789.6070	0.0956	427437.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CANNY1	611322.2668	0.0071	0.0077	12.9801	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0206	3300.0000	678800	682100.0000	0.9006	6.6090	13023821.0000	11.7809	002367.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1964200	0.1375	1768944.0136	GS	connect	availability	0.0000	1.4601	1.4262	0.4262	0.0954	719.3809	1.0000	CN	100	614294.2224	614294.2224	2971.9556	2971.9556	1.0000	58631.2296	0.0954	896926.7420	4339.3318	283.6579	0.0000	0.0000	NaN	NaN
809	@WUXIL3	-411981.0525	-0.0048	0.0077	-0.0000	0.1425	160.8419	-0.0048	-0.0052	-0.0004	1.0000	0.0218	-24100.0000	-155800	-179900.0000	2.6443	19.4593	13783000.0000	36.7091	300450.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	553142	0.1675	1462670.2397	GS	connect	availability	13800.0000	2.1143	1.8700	0.8700	-0.0772	2816.1490	1.0000	CN	100	-475708.5452	475708.5452	-63727.4927	63727.4927	-1.0000	36730.7336	0.0772	-1005804.4707	-134740.8991	4920.5708	-24100.0000	-63727.4927	10300.0000	27236.2313
810	@GUANG63	360125.6664	0.0042	0.0077	7.6465	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0097	0.0000	228600	228600.0000	1.5754	11.5530	4423965.0000	6.9953	600894.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	529267	0.1650	833782.2882	GS	connect	availability	0.0000	1.0734	1.1555	0.1555	0.0720	605.7197	1.0000	CN	100	360125.6664	360125.6664	0.0000	0.0000	0.0000	25931.3655	0.0720	386559.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@YUNNA10	-627.7322	-0.0000	0.0077	-0.0000	0.0650	0.1118	-0.0000	0.0000	0.0000	1.0000	0.2913	0.0000	-80	-80.0000	7.8467	57.3825	5431828.0000	42.6607	000538.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	3191334	0.0650	25041290.3377	GS	connect	availability	0.0000	0.8852	0.9616	-0.0384	0.0326	5740.2007	1.0000	CN	100	-627.7322	627.7322	0.0000	0.0000	0.0000	-20.4903	0.0326	-555.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHANX15	250398.1471	0.0029	0.0077	5.3167	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0098	0.0000	320400	320400.0000	0.7815	5.7453	17714520.0000	13.9298	600780.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1080835	0.1325	844691.2650	GS	connect	availability	0.0000	1.4367	1.2908	0.2908	0.0955	385.2851	1.0000	CN	100	250398.1471	250398.1471	0.0000	0.0000	0.0000	23916.9723	0.0955	359758.3152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@TSING2	475309.5347	0.0055	0.0077	10.0922	0.0000	-0.0000	0.0055	0.0057	0.0002	1.0000	0.0091	15100.0000	495400	510500.0000	0.9594	7.0597	28203602.0000	27.2517	600100.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	819627	0.1675	786387.8240	GS	connect	availability	0.0000	1.9527	1.8778	0.8778	0.1260	2250.1007	1.0000	CN	100	489797.1689	489797.1689	14487.6342	14487.6342	1.0000	61701.7932	0.1260	956433.0337	28290.1838	1825.0677	0.0000	0.0000	NaN	NaN
814	@CONTE31	680.5086	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	30.9322	225.6549	15737661.0000	486.0573	300750.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4912	1.4237	0.4237	0.0160	104879.1812	1.0000	CN	100	680.5086	680.5086	0.0000	0.0000	0.0000	10.8649	0.0160	1014.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SHANG245	233585.5089	0.0027	0.0077	4.9597	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	24900	24900.0000	9.3809	66.7703	3304972.0000	30.2032	603039.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0563	1.8670	0.8670	0.1123	2444.7029	1.0000	CN	100	233585.5089	233585.5089	0.0000	0.0000	0.0000	26230.1278	0.1123	480310.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO21	-154251.5073	-0.0018	0.0077	-0.0000	0.1425	60.2215	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-59410	-59410.0000	2.5964	19.1269	5671883.0000	14.8482	300390.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3204	2.0077	1.0077	-0.0283	2156.9525	1.0000	CN	100	-154251.5073	154251.5073	0.0000	0.0000	0.0000	4372.7922	0.0283	-357925.9455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@GUANG7	-1005152.5283	-0.0117	0.0077	-0.0000	0.0525	144.5767	-0.0117	-0.0117	-0.0000	1.0000	0.0261	-2900.0000	-1182600	-1185500.0000	0.8500	6.2261	12236200.0000	10.4271	600098.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1455197	0.1150	1236846.7307	GS	connect	availability	1700.0000	0.8917	0.9304	-0.0696	-0.0709	834.4533	1.0000	CN	100	-1007617.3873	1007617.3873	-2464.8591	2464.8591	-1.0000	71397.8780	0.0709	-898448.6134	-2197.8077	174.6553	-2900.0000	-2464.8591	1200.0000	1019.9417
818	@NARIT1	200.2656	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1608	0.0000	62	62.0000	3.2301	23.4460	21706528.0000	69.6565	600406.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	4279817	0.0575	13824193.9688	GS	connect	availability	0.0000	0.4106	0.6956	-0.3044	0.0757	11156.0781	1.0000	CN	100	200.2656	200.2656	0.0000	0.0000	0.0000	15.1507	0.0757	82.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@PIOTE1	-20786.4084	-0.0002	0.0077	-0.0000	0.1425	8.1152	-0.0002	-0.0002	0.0000	1.0000	0.0168	0.0000	-958	-958.0000	21.6977	158.7063	1946653.0000	42.2849	688072.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	65642	0.1675	1424281.2333	GS	connect	availability	0.0000	1.7570	1.6289	0.6289	-0.0467	5644.6182	1.0000	CN	100	-20786.4084	20786.4084	0.0000	0.0000	0.0000	971.2413	0.0467	-36522.2115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@XINXI1	-4.1512	-0.0000	0.0077	-0.0000	0.1575	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4612	3.3911	27854141.0000	12.9280	000778.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0472	1.1082	0.1082	-0.0387	1096.8006	1.0000	CN	100	-4.1512	4.1512	0.0000	0.0000	0.0000	0.1606	0.0387	-4.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND80	-98479.1181	-0.0011	0.0077	-0.0000	0.1649	44.4897	-0.0011	-0.0013	-0.0002	1.0000	0.0013	-25064.0000	-157100	-182164.0000	0.6269	4.5835	6173567.0000	3.8729	002382.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	25064	0.1850	15711.5252	GS	connect	availability	23800.0000	1.3839	1.3490	0.3490	-0.0504	486.1204	0.9997	CN	100	-114190.6433	114190.6433	-15711.5252	15711.5252	-1.0000	5750.0945	0.0504	-158030.0840	-21743.4072	791.1572	-25064.0000	-15711.5252	1264.0000	792.3463
822	@DOUBL24	-83811.2468	-0.0010	0.0077	-0.0000	0.0050	1.1481	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-18500	-18500.0000	4.5303	33.2585	2034190.0000	9.2597	002901.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4589	1.4019	0.4019	-0.0271	693.9898	1.0000	CN	100	-83811.2468	83811.2468	0.0000	0.0000	0.0000	2269.4097	0.0271	-122270.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG73	-90828.9109	-0.0011	0.0077	-0.0000	0.1725	42.9260	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-97163	-97163.0000	0.9348	6.8652	14729165.0000	13.8399	002176.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9378	1.7295	0.7295	-0.0598	1371.7781	1.0000	CN	100	-90828.9109	90828.9109	0.0000	0.0000	0.0000	5430.1318	0.0598	-176012.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@VANCH1	-251.2353	-0.0000	0.0077	-0.0000	0.1800	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.8314	35.6825	7372965.0000	36.0081	688153.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2484	1.9883	0.9883	-0.0250	1163.4065	1.0000	CN	100	-251.2353	251.2353	0.0000	0.0000	0.0000	6.2769	0.0250	-564.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@WUHAN37	-276725.7039	-0.0032	0.0077	-0.0000	0.1825	138.3629	-0.0032	-0.0032	-0.0000	1.0000	0.0049	-300.0000	-32700	-33000.0000	8.4626	62.8569	4610914.0000	39.6682	300567.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	17417	0.2425	147392.4032	GS	connect	availability	200.0000	2.4100	2.0800	1.0800	-0.0463	2367.3431	1.0000	CN	100	-279264.4718	279264.4718	-2538.7679	2538.7679	-1.0000	12935.6463	0.0463	-673024.1311	-6118.4012	117.5968	-300.0000	-2538.7679	100.0000	846.2560
826	@BANKO594	12198.1081	0.0001	0.0077	0.2590	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-8400.0000	8496	96.0000	1.4357	10.4087	52158118.0000	74.3055	601229.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.5864	-0.4136	0.0355	13258.2049	1.0000	CN	100	137.8317	137.8317	-12060.2764	12060.2764	-1.0000	4.8949	0.0355	65.8315	-5760.2544	-428.3078	0.0000	0.0000	NaN	NaN
827	@DAQIN5	-531538.5654	-0.0062	0.0077	-0.0000	0.1425	207.5185	-0.0062	-0.0087	-0.0025	1.0000	0.0722	-408400.0000	-566946	-975346.0000	0.9375	6.8050	73191188.0000	68.1694	601006.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	6049853	0.1250	5672021.9996	GS	connect	availability	233400.0000	0.3600	0.5519	-0.4481	-0.0523	10200.0209	1.0000	CN	100	-914432.7919	914432.7919	-382894.2265	382894.2265	-1.0000	47848.6056	0.0523	-329176.9648	-137834.0327	20035.3213	-408400.0000	-382894.2265	175000.0000	164070.7386
828	@LUOYA13	-185494.8827	-0.0022	0.0077	-0.0000	0.1926	97.8828	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-49140	-49140.0000	3.7748	27.5675	10956825.0000	41.3414	300850.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0316	1.8261	0.8261	-0.1796	1354.1999	1.0000	CN	100	-185494.8827	185494.8827	0.0000	0.0000	0.0000	33308.7654	0.1796	-376848.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ZHEJI93	-552564.3829	-0.0064	0.0077	-0.0000	0.0525	79.4784	-0.0064	-0.0067	-0.0003	1.0000	0.0067	-8779.0000	-184600	-193379.0000	2.9933	21.9304	7391457.0000	22.1860	601877.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	8779	0.1050	26278.2379	GS	connect	availability	8800.0000	1.3058	1.3032	0.3032	-0.0596	3216.2614	1.0000	CN	100	-578842.6208	578842.6208	-26278.2379	26278.2379	-1.0000	34472.5132	0.0596	-755833.1883	-34313.2375	1564.9796	-8779.0000	-26278.2379	-21.0000	-62.8594
830	@BEIJI104	-317382.8196	-0.0037	0.0077	-0.0000	0.2013	175.0096	-0.0037	-0.0037	-0.0000	1.0000	0.0113	-500.0000	-110371	-110871.0000	2.8756	21.2247	8454875.0000	24.5613	300212.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	227240	0.2050	653451.2863	GS	connect	availability	300.0000	3.0135	2.5356	1.5356	-0.0099	1407.6834	1.0000	CN	100	-318820.6194	318820.6194	-1437.7999	1437.7999	-1.0000	3162.3590	0.0099	-960781.1675	-4332.8786	14.2614	-500.0000	-1437.7999	200.0000	575.1199
831	@BEIJI107	-18998.2996	-0.0002	0.0077	-0.0000	0.1950	10.1498	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7652	-7652.0000	2.4828	18.3582	17217036.0000	43.2604	300229.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6257	2.2656	1.2656	0.0188	1518.3114	1.0000	CN	100	-18998.2996	18998.2996	0.0000	0.0000	0.0000	-356.6537	0.0188	-49883.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@BEIJI25	-66.2058	-0.0000	0.0077	-0.0000	0.1700	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-29	-29.0000	2.2830	16.6881	6381922.0000	14.5768	000860.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	15515	0.1725	35420.1284	GS	connect	availability	0.0000	2.1892	1.9431	0.9431	0.0326	1049.9233	1.0000	CN	100	-66.2058	66.2058	0.0000	0.0000	0.0000	-2.1594	0.0326	-144.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@FOSHA5	-2.4020	-0.0000	0.0077	-0.0000	0.0975	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-3	-3.0000	0.8007	5.8966	25179129.0000	20.3210	002291.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	35633	0.0975	28530.5912	GS	connect	availability	0.0000	1.9890	1.8209	0.8209	0.0387	647.6745	1.0000	CN	100	-2.4020	2.4020	0.0000	0.0000	0.0000	-0.0930	0.0387	-4.7777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@NAVIN2	-640466.7270	-0.0074	0.0077	-0.0000	0.1800	315.8466	-0.0074	-0.0077	-0.0003	1.0000	0.0126	-35000.0000	-584200	-619200.0000	1.0963	8.0609	18377965.0000	20.2761	002405.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	404870	0.1825	443864.7103	GS	connect	availability	20000.0000	2.3035	2.0286	1.0286	-0.0189	2444.2415	1.0000	CN	100	-678837.7222	678837.7222	-38370.9953	38370.9953	-1.0000	12814.8352	0.0189	-1563689.9201	-88386.8656	724.3528	-35000.0000	-38370.9953	15000.0000	16444.7123
835	@REMEG4	-321998.7714	-0.0037	0.0077	-0.0000	0.1334	117.7240	-0.0037	-0.0039	-0.0002	1.0000	0.0088	-3800.0000	-51797	-55597.0000	6.2166	45.6128	4169633.0000	26.0308	688331.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	69724	0.1750	433442.9087	GS	connect	availability	2200.0000	2.4687	2.1505	1.1505	-0.1660	1455.5160	1.0000	CN	100	-345621.6711	345621.6711	-23622.8996	23622.8996	-1.0000	57390.1880	0.1660	-853243.0772	-58318.3210	3922.5626	-3800.0000	-23622.8996	1600.0000	9946.4840
836	@SHANG316	-1557777.1375	-0.0181	0.0077	-0.0000	0.1475	629.5127	-0.0181	-0.0181	0.0000	1.0000	0.0181	0.0000	-394509	-394509.0000	3.9486	29.0498	3662657.0000	14.5627	688180.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8691	1.6558	0.6558	-0.1203	2844.6475	1.0000	CN	100	-1557777.1375	1557777.1375	0.0000	0.0000	0.0000	187446.3364	0.1203	-2911590.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@DASHE1	-605863.2104	-0.0070	0.0077	-0.0000	0.1750	290.4824	-0.0070	-0.0070	0.0000	1.0000	0.0219	0.0000	-250800	-250800.0000	2.4157	17.6667	11454790.0000	27.6978	603233.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	527793	0.1875	1275001.4410	GS	connect	availability	0.0000	1.3320	1.2100	0.2100	-0.0162	2751.1405	1.0000	CN	100	-605863.2104	605863.2104	0.0000	0.0000	0.0000	9830.6352	0.0162	-807000.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SHENZ323	-304.6521	-0.0000	0.0077	-0.0000	0.5475	0.4570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.7611	27.6938	2013464.0000	7.6318	688559.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3330	2.0373	1.0373	-0.0854	723.4608	1.0000	CN	100	-304.6521	304.6521	0.0000	0.0000	0.0000	26.0307	0.0854	-710.7610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@STARP20	-700.7377	-0.0000	0.0077	-0.0000	0.1625	0.3120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.6790	85.9499	2800207.0000	32.9411	603290.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0178	1.8241	0.8241	-0.0339	1286.5287	1.0000	CN	100	-700.7377	700.7377	0.0000	0.0000	0.0000	23.7227	0.0339	-1413.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SICHU28	-223054.0809	-0.0026	0.0077	-0.0000	0.1475	90.1383	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-189500	-189500.0000	1.1771	8.5453	20365571.0000	23.8192	600039.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7447	0.8429	-0.1571	0.0069	2563.0737	1.0000	CN	100	-223054.0809	223054.0809	0.0000	0.0000	0.0000	-1535.0730	0.0069	-166116.2502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@BANKO53	-35103.4636	-0.0004	0.0077	-0.0000	0.0010	0.0962	-0.0004	-0.0004	0.0000	1.0000	0.3836	0.0000	-41434	-41434.0000	0.8472	6.1513	72127938.0000	60.7258	601169.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	38883748	0.0010	32942854.5198	GS	connect	availability	0.0000	0.5204	0.6152	-0.3848	0.0572	14688.3580	1.0000	CN	100	-35103.4636	35103.4636	0.0000	0.0000	0.0000	-2006.4752	0.0572	-18266.7635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI198	-317.3535	-0.0000	0.0077	-0.0000	0.2575	0.2239	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.4874	25.5992	1946100.0000	6.8186	002819.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5307	1.4748	0.4748	-0.0263	511.9229	1.0000	CN	100	-317.3535	317.3535	0.0000	0.0000	0.0000	8.3617	0.0263	-485.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@LIAON10	91417.8139	0.0011	0.0077	1.9411	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0010	1200.0000	79800	81000.0000	1.1456	8.3480	6694617.0000	7.6491	603609.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	71251	0.1675	81624.1937	GS	connect	availability	0.0000	1.1545	1.1481	0.1481	0.1182	905.8310	0.9998	CN	100	92792.5179	92792.5179	1374.7040	1374.7040	1.0000	10970.8407	0.1182	107129.9690	1587.1107	162.5310	0.0000	0.0000	NaN	NaN
844	@JILIN24	-7.2431	-0.0000	0.0077	-0.0000	0.1550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2683	1.9746	56342399.0000	15.2271	002501.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3441	2.0147	1.0147	-0.0558	733.2932	1.0000	CN	100	-7.2431	7.2431	0.0000	0.0000	0.0000	0.4042	0.0558	-16.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NINGB73	-54877.2962	-0.0006	0.0077	-0.0000	0.1875	28.1904	-0.0006	-0.0021	-0.0015	1.0000	0.0135	-32900.0000	-8100	-41000.0000	6.7750	49.8403	8479867.0000	57.8458	300763.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	162851	0.1875	1103311.4270	GS	connect	availability	18800.0000	1.6977	1.5785	0.5785	-0.0883	2489.0358	1.0000	CN	100	-277773.9683	277773.9683	-222896.6721	222896.6721	-1.0000	24528.2466	0.0883	-471565.1254	-378402.2592	19682.4223	-32900.0000	-222896.6721	14100.0000	95527.1452
846	@DOSIL1	-144.5259	-0.0000	0.0077	-0.0000	0.2250	0.0891	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-35	-35.0000	4.1293	30.6505	12490833.0000	52.4000	688110.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	9339	0.2250	38563.6523	GS	connect	availability	0.0000	2.5112	2.1728	1.1728	-0.0594	1113.9744	1.0000	CN	100	-144.5259	144.5259	0.0000	0.0000	0.0000	8.5858	0.0594	-362.9271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOH12	-1329160.2798	-0.0155	0.0077	-0.0000	0.0200	72.8307	-0.0155	-0.0155	0.0000	1.0000	0.0510	0.0000	-2035900	-2035900.0000	0.6529	4.7620	72446938.0000	47.2185	601669.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	4685247	0.0250	3058816.3531	GS	connect	availability	0.0000	1.0370	1.0420	0.0420	0.0196	5285.7571	1.0000	CN	100	-1329160.2798	1329160.2798	0.0000	0.0000	0.0000	-26116.9413	0.0196	-1378395.2572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@YOUNG11	-211575.2128	-0.0025	0.0077	-0.0000	0.0125	7.2457	-0.0025	-0.0026	-0.0001	1.0000	0.2083	-15900.0000	-194200	-210100.0000	1.0895	8.0009	11755903.0000	12.8735	600177.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	16243907	0.0175	17697260.9672	GS	connect	availability	9100.0000	0.8149	0.9147	-0.0853	0.0019	3123.0048	1.0000	CN	100	-228897.7971	228897.7971	-17322.5844	17322.5844	-1.0000	-425.2550	0.0019	-186533.9155	-14116.5600	-32.1826	-15900.0000	-17322.5844	6800.0000	7408.4009
849	@GUIZH5	-202763.3797	-0.0024	0.0077	-0.0000	0.2225	123.6023	-0.0024	-0.0025	-0.0002	1.0000	0.0025	-20753.0000	-317227	-337980.0000	0.6392	4.6690	8391899.0000	5.3627	600395.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	20753	0.2225	13264.7865	GS	connect	availability	20800.0000	0.9401	0.9646	-0.0354	-0.1283	754.6373	1.0000	CN	100	-216028.1662	216028.1662	-13264.7865	13264.7865	-1.0000	27709.3734	0.1283	-203088.1217	-12470.2284	1701.4398	-20753.0000	-13264.7865	-47.0000	-30.0412
850	@TIANR1	89227.1013	0.0010	0.0077	1.8945	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.0000	1600.0000	116000	117600.0000	0.7692	5.6625	22073028.0000	17.1070	002283.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6549	1.5341	0.5341	0.0926	744.9991	1.0000	CN	100	90457.8200	90457.8200	1230.7186	1230.7186	1.0000	8377.0459	0.0926	149699.6866	2036.7304	113.9734	0.0000	0.0000	NaN	NaN
851	@XIZAN1	120443.7495	0.0014	0.0077	2.5574	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	0.0076	7800.0000	23900	31700.0000	5.0395	36.8588	2002770.0000	10.1036	600211.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	130222	0.1675	656252.1318	GS	connect	availability	0.0000	1.4554	1.3778	0.3778	0.1610	812.1618	1.0000	CN	100	159751.7515	159751.7515	39308.0019	39308.0019	1.0000	25721.8741	0.1610	232502.4990	57208.8168	6329.0416	0.0000	0.0000	NaN	NaN
852	@ZHEJI91	24375.1287	0.0003	0.0077	0.5176	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0016	600.0000	19400	20000.0000	1.2564	9.2182	11840290.0000	14.9386	002332.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	109613	0.1075	137723.2466	GS	connect	availability	0.0000	1.1158	1.1390	0.1390	0.1107	969.4513	1.0000	CN	100	25128.9987	25128.9987	753.8700	753.8700	1.0000	2780.8385	0.1107	28037.8997	841.1370	83.4252	0.0000	0.0000	NaN	NaN
853	@EVERB7	42388.0853	0.0005	0.0077	0.9000	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	2.2310	16.2874	12404668.0000	27.6528	601788.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4536	0.4536	0.1244	6100.9599	1.0000	CN	100	42388.0853	42388.0853	0.0000	0.0000	0.0000	5272.0142	0.1244	63716.2118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SHANG17	-1048627.4212	-0.0122	0.0077	-0.0000	0.0975	280.1128	-0.0122	-0.0137	-0.0015	1.0000	0.0681	-157300.0000	-737400	-894700.0000	1.4221	10.3501	8030801.0000	11.3764	600350.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3378980	0.1250	4805114.0273	GS	connect	availability	89900.0000	-0.0319	0.2719	-0.7281	-0.0980	965.9934	1.0000	CN	100	-1272317.5397	1272317.5397	-223690.1185	223690.1185	-1.0000	124664.0711	0.0980	40598.5497	7137.7578	21917.5795	-157300.0000	-223690.1185	67400.0000	95846.8785
855	@HAINA49	-255.1442	-0.0000	0.0077	-0.0000	0.1775	0.1241	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	4.1827	30.6174	9584281.0000	40.1634	688676.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2395	1.2683	0.2683	-0.0492	1148.0006	1.0000	CN	100	-255.1442	255.1442	0.0000	0.0000	0.0000	12.5459	0.0492	-316.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JINHU2	-59248.1165	-0.0007	0.0077	-0.0000	0.1925	31.2473	-0.0007	-0.0007	0.0000	1.0000	0.0221	0.0000	-18895	-18895.0000	3.1357	23.1575	26572200.0000	84.2213	000818.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	585689	0.2075	1836516.0157	GS	connect	availability	0.0000	2.7393	2.3100	1.3100	-0.0469	1575.9009	1.0000	CN	100	-59248.1165	59248.1165	0.0000	0.0000	0.0000	2780.8168	0.0469	-162295.8644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@LEPUM1	-86389.5599	-0.0010	0.0077	-0.0000	0.1750	41.4197	-0.0010	-0.0010	0.0000	1.0000	0.0134	0.0000	-59100	-59100.0000	1.4618	10.7383	8178699.0000	12.0205	300003.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	728396	0.1900	1064734.5162	GS	connect	availability	0.0000	2.0671	1.8154	0.8154	-0.0000	2199.1900	1.0000	CN	100	-86389.5599	86389.5599	0.0000	0.0000	0.0000	3.1004	0.0000	-178572.5907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SHAND206	-127.3284	-0.0000	0.0077	-0.0000	0.0925	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.0316	22.2563	1592871.0000	4.8522	688087.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3615	1.3450	0.3450	-0.0406	329.2089	0.9987	CN	100	-127.3284	127.3284	0.0000	0.0000	0.0000	5.1715	0.0406	-173.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SKYVE1	-155091.6233	-0.0018	0.0077	-0.0000	0.0625	26.5568	-0.0018	-0.0019	-0.0001	1.0000	0.0152	-1700.0000	-13955	-15655.0000	11.1137	82.1200	3798374.0000	42.6923	688361.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	103965	0.1125	1155435.3718	GS	connect	availability	1000.0000	2.0440	1.8153	0.8153	-0.0731	2916.2337	1.0000	CN	100	-173984.9059	173984.9059	-18893.2827	18893.2827	-1.0000	12719.3970	0.0731	-355627.0863	-38618.0803	1381.2185	-1700.0000	-18893.2827	700.0000	7779.5870
860	@XINJI2	-58968.9385	-0.0007	0.0077	-0.0000	0.1875	30.2923	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-36919	-36919.0000	1.5973	11.6203	29099684.0000	46.2816	600089.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0708	1.1348	0.1348	-0.0552	6617.8772	1.0000	CN	100	-58968.9385	58968.9385	0.0000	0.0000	0.0000	3254.2902	0.0552	-63145.2433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI39	-358669.1098	-0.0042	0.0077	-0.0000	0.1400	137.5717	-0.0042	-0.0042	-0.0001	1.0000	0.0114	-5400.0000	-188800	-194200.0000	1.8997	13.8970	49620110.0000	94.3803	600588.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	325669	0.1450	618683.3174	GS	connect	availability	3100.0000	2.2058	1.9582	0.9582	-0.0388	4024.6531	1.0000	CN	100	-368927.6543	368927.6543	-10258.5445	10258.5445	-1.0000	14297.6200	0.0388	-813773.0076	-22628.0857	397.5651	-5400.0000	-10258.5445	2300.0000	4369.3800
862	@SHENZ41	28359.0841	0.0003	0.0077	0.6021	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0025	0.0000	92500	92500.0000	0.3066	2.2680	53262481.0000	16.5336	002285.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	701761	0.1975	215149.1804	GS	connect	availability	0.0000	2.2973	1.9866	0.9866	0.1267	323.8146	1.0000	CN	100	28359.0841	28359.0841	0.0000	0.0000	0.0000	3592.1884	0.1267	65149.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CANSI4	-777086.8526	-0.0090	0.0077	-0.0000	0.1505	320.3630	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-104792	-104792.0000	7.4155	54.5871	941810.0000	7.0365	688185.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1865	1.8896	0.8896	-0.1236	808.5883	1.0000	CN	100	-777086.8526	777086.8526	0.0000	0.0000	0.0000	96066.6026	0.1236	-1699111.1478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG360	-84.1958	-0.0000	0.0077	-0.0000	0.1750	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-91	-91.0000	0.9252	6.7699	8593824.0000	7.9629	688660.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	28529	0.1775	26395.8561	GS	connect	availability	0.0000	2.3176	2.0659	1.0659	-0.0497	481.1191	1.0000	CN	100	-84.1958	84.1958	0.0000	0.0000	0.0000	4.1845	0.0497	-195.1315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SICHU118	102406.9577	0.0012	0.0077	2.1744	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0002	0.0000	24800	24800.0000	4.1293	30.1967	968099.0000	4.0011	002978.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	5049	0.1925	20848.9004	GS	connect	availability	0.0000	1.5583	1.4682	0.4682	0.0937	1247.3563	1.0000	CN	100	102406.9577	102406.9577	0.0000	0.0000	0.0000	9595.2716	0.0937	159579.6537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SICHU37	74612.3181	0.0009	0.0077	1.5842	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0240	0.0000	56200	56200.0000	1.3276	9.7908	163578750.0000	219.2035	600839.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1554713	0.1675	2064070.1219	GS	connect	availability	0.0000	1.7290	1.5624	0.5624	0.0955	4719.0396	1.0000	CN	100	74612.3181	74612.3181	0.0000	0.0000	0.0000	7125.0148	0.0955	129007.7571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@QINGD60	-365.9089	-0.0000	0.0077	-0.0000	0.1325	0.1328	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-88	-88.0000	4.1581	30.6674	590733.0000	2.4795	688677.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	11661	0.1625	48487.0904	GS	connect	availability	0.0000	1.5606	1.4690	0.4690	-0.0272	381.1550	0.9966	CN	100	-365.9089	365.9089	0.0000	0.0000	0.0000	9.9407	0.0272	-571.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@THEPE2	6.8503	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0007	-0.0007	1.0000	0.5975	-109500.0000	7	-109493.0000	0.9786	7.1142	59308848.0000	57.7495	601319.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	52492571	0.0010	51369620.2768	GS	connect	availability	62593.0000	1.1022	1.0995	0.0995	0.0427	34738.3685	1.0000	CN	100	-107150.6639	107150.6639	-107157.5142	107157.5142	-1.0000	-4580.1336	0.0427	-118098.8397	-118106.3899	-4580.4264	-109493.0000	-107150.6639	46900.0000	45896.6887
869	@SHAND33	-1336139.6292	-0.0155	0.0077	-0.0000	0.1125	411.8239	-0.0155	-0.0166	-0.0011	1.0000	0.0352	-37400.0000	-308541	-345941.0000	4.3305	32.1065	70182688.0000	308.4079	600547.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	390432	0.1200	1690769.3555	GS	connect	availability	21400.0000	0.6027	0.7810	-0.2190	-0.1393	7513.1424	1.0000	CN	100	-1498100.6721	1498100.6721	-161961.0429	161961.0429	-1.0000	208620.0772	0.1393	-902930.2736	-97616.6232	22554.1086	-37400.0000	-161961.0429	16000.0000	69288.1467
870	@EYEBR1	-229109.6662	-0.0027	0.0077	-0.0000	0.0925	58.0620	-0.0027	-0.0027	0.0000	1.0000	0.0210	0.0000	-16600	-16600.0000	13.8018	101.6542	1339278.0000	18.6337	688050.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	114335	0.0925	1578027.3304	GS	connect	availability	0.0000	1.5450	1.4549	0.4549	-0.0265	2459.0900	1.0000	CN	100	-229109.6662	229109.6662	0.0000	0.0000	0.0000	6082.6139	0.0265	-353983.5539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@XINHU7	151069.6207	0.0018	0.0077	3.2076	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	72000	72000.0000	2.0982	15.4219	6195852.0000	13.0780	601811.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7776	0.9500	-0.0500	0.1550	249.2346	1.0000	CN	100	151069.6207	151069.6207	0.0000	0.0000	0.0000	23420.6711	0.1550	117467.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@DATAN1	-188151.2007	-0.0022	0.0077	-0.0000	0.1975	101.8078	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-175343	-175343.0000	1.0730	7.8931	11058278.0000	11.9464	600198.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2145	1.3080	0.3080	-0.0720	727.3902	1.0000	CN	100	-188151.2007	188151.2007	0.0000	0.0000	0.0000	13554.8600	0.0720	-228501.1920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHENG42	646756.3000	0.0075	0.0077	13.7325	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	790200	790200.0000	0.8185	5.9471	122042000.0000	99.3384	002697.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2905	1.1929	0.1929	0.1310	879.3666	1.0000	CN	100	646756.3000	646756.3000	0.0000	0.0000	0.0000	84720.0066	0.1310	834633.9879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@GUIZH14	13595.7172	0.0002	0.0077	0.2887	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	29216	29216.0000	0.4654	3.4002	14230301.0000	6.6225	002390.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5767	1.4626	0.4626	0.0960	569.8822	1.0000	CN	100	13595.7172	13595.7172	0.0000	0.0000	0.0000	1305.3012	0.0960	21435.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@WILLF1	312.8875	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	65	65.0000	4.8137	35.0057	2176620.0000	10.4286	688100.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	85099	0.1650	409637.1163	GS	connect	availability	0.0000	1.4400	1.4658	0.4658	0.0903	946.7209	1.0000	CN	100	312.8875	312.8875	0.0000	0.0000	0.0000	28.2680	0.0903	450.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@YONGX4	17639.5706	0.0002	0.0077	0.3745	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-300.0000	1500	1200.0000	11.7597	86.4026	1470539.0000	17.3903	603297.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3034	1.9490	0.9490	0.0325	470.5553	1.0000	CN	100	14111.6565	14111.6565	-3527.9141	3527.9141	-1.0000	459.1241	0.0325	32504.6592	-8126.1648	-114.7810	0.0000	0.0000	NaN	NaN
877	@ZHEJI261	-29.4116	-0.0000	0.0077	-0.0000	0.1975	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5480	11.3903	1592700.0000	2.4830	603033.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3771	1.3351	0.3351	-0.0604	1596.2198	1.0000	CN	100	-29.4116	29.4116	0.0000	0.0000	0.0000	1.7764	0.0604	-40.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ40	58279.8559	0.0007	0.0077	1.2374	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0201	0.0000	24500	24500.0000	2.3788	17.5102	28474200.0000	68.2409	002130.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	725172	0.1325	1725017.1278	GS	connect	availability	0.0000	1.7241	1.6229	0.6229	0.0970	2997.0092	1.0000	CN	100	58279.8559	58279.8559	0.0000	0.0000	0.0000	5653.7126	0.0970	100479.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SUZHO51	-321061.5435	-0.0037	0.0077	-0.0000	0.1904	167.4484	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-33468	-33468.0000	9.5931	70.5623	1796122.0000	17.3465	300751.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8486	1.6829	0.6829	-0.0380	2546.3391	1.0000	CN	100	-321061.5435	321061.5435	0.0000	0.0000	0.0000	12214.8742	0.0380	-593512.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SHANG113	-1364555.2095	-0.0159	0.0077	-0.0000	0.1700	635.5463	-0.0159	-0.0159	0.0000	1.0000	0.0417	0.0000	-398794	-398794.0000	3.4217	25.0611	9360512.0000	32.1072	002568.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	650073	0.2075	2224357.6852	GS	connect	availability	0.0000	2.0166	1.8097	0.8097	-0.0659	3590.6305	1.0000	CN	100	-1364555.2095	1364555.2095	0.0000	0.0000	0.0000	89882.2006	0.0659	-2751760.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@THEST3	-22407.1013	-0.0003	0.0077	-0.0000	0.0750	4.6042	-0.0003	-0.0003	0.0000	1.0000	0.0198	0.0000	-45100	-45100.0000	0.4968	3.6345	46156442.0000	22.9604	600515.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3373148	0.0875	1675886.2324	GS	connect	availability	0.0000	1.2426	1.2393	0.2393	0.0313	3178.8142	1.0000	CN	100	-22407.1013	22407.1013	0.0000	0.0000	0.0000	-700.8238	0.0313	-27843.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@NORIN1	-97.0532	-0.0000	0.0077	-0.0000	0.1650	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-70	-70.0000	1.3865	10.1536	9517371.0000	13.2263	000065.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	528010	0.1650	732072.5513	GS	connect	availability	0.0000	1.5669	1.4315	0.4315	0.1073	713.0158	1.0000	CN	100	-97.0532	97.0532	0.0000	0.0000	0.0000	-10.4100	0.1073	-152.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@WGTEC1	-159500.6852	-0.0019	0.0077	-0.0000	0.2061	90.0584	-0.0019	-0.0019	0.0000	1.0000	0.0132	0.0000	-56000	-56000.0000	2.8482	20.9107	3624350.0000	10.3729	603773.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	341163	0.2600	971709.5046	GS	connect	availability	0.0000	1.8486	1.7240	0.7240	-0.0118	636.5138	1.0000	CN	100	-159500.6852	159500.6852	0.0000	0.0000	0.0000	1886.2452	0.0118	-294848.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@HUBEI17	16666.5759	0.0002	0.0077	0.3539	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0142	0.0000	22100	22100.0000	0.7541	5.5189	4507992.0000	3.4052	000553.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1613094	0.1175	1216504.6851	GS	connect	availability	0.0000	1.6164	1.5218	0.5218	0.0703	262.6920	0.9998	CN	100	16666.5759	16666.5759	0.0000	0.0000	0.0000	1171.4956	0.0703	26940.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@WESTO23	-32634.9876	-0.0004	0.0077	-0.0000	0.0500	4.4705	-0.0004	-0.0004	0.0000	1.0000	0.0121	0.0000	-16100	-16100.0000	2.0270	14.9268	5934145.0000	12.1235	002268.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	498445	0.1300	1010356.9175	GS	connect	availability	0.0000	2.0220	1.7845	0.7845	0.0298	1148.5156	1.0000	CN	100	-32634.9876	32634.9876	0.0000	0.0000	0.0000	-974.1007	0.0298	-65988.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HUNAN30	-364349.1776	-0.0042	0.0077	-0.0000	0.1625	162.2103	-0.0042	-0.0047	-0.0005	1.0000	0.0252	-17800.0000	-93800	-111600.0000	3.8843	27.5166	141530500.0000	533.0247	002261.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	465017	0.1725	1806274.6430	GS	connect	availability	10200.0000	2.1809	1.9418	0.9418	-0.0858	4878.9858	1.0000	CN	100	-433490.0663	433490.0663	-69140.8887	69140.8887	-1.0000	37207.1541	0.0858	-945384.3299	-150787.1064	5934.4744	-17800.0000	-69140.8887	7600.0000	29520.8289
887	@JIANG49	456559.4508	0.0053	0.0077	9.6941	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0454	0.0000	101700	101700.0000	4.4893	32.8680	21627247.0000	97.2920	600584.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	870236	0.1425	3906730.2875	GS	connect	availability	0.0000	1.7571	1.6261	0.6261	0.0936	6988.8655	1.0000	CN	100	456559.4508	456559.4508	0.0000	0.0000	0.0000	42749.5490	0.0936	802211.1781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHNAC2	8369.4915	0.0001	0.0077	0.1777	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	-2500.0000	2500	0.0000	3.3478	24.4924	1443970.0000	4.8405	000028.ZK	SHE	CHN	CN	True	0	2025-04-18	2025-04-18	1562	0.1900	5229.2583	GS	connect	availability	0.0000	1.2066	1.2037	0.2037	0.0779	584.7830	1.0000	CN	100	0.0000	0.0000	-8369.4915	8369.4915	-1.0000	0.0000	0.0779	0.0000	-10099.0074	-651.9173	0.0000	0.0000	NaN	NaN
889	@GUANG72	-149732.0634	-0.0017	0.0077	-0.0000	0.1775	72.8149	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-350637	-350637.0000	0.4270	3.1126	21916329.0000	9.3367	600433.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4275	1.3672	0.3672	-0.0581	448.4517	0.9999	CN	100	-149732.0634	149732.0634	0.0000	0.0000	0.0000	8694.6871	0.0581	-213746.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ287	901152.0510	0.0105	0.0077	19.1341	0.0000	-0.0000	0.0105	0.0114	0.0010	1.0000	0.0000	7100.0000	78029	85129.0000	11.5489	84.3978	4443695.0000	51.3308	688036.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3734	1.3107	0.3107	0.1607	5926.4269	1.0000	CN	100	983149.5078	983149.5078	81997.4569	81997.4569	1.0000	157995.3593	0.1607	1350284.2384	112617.5345	13177.2610	0.0000	0.0000	NaN	NaN
891	@ASYMC1	-391349.6464	-0.0046	0.0077	-0.0000	0.1400	150.1067	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-46200	-46200.0000	8.4708	62.2966	2663925.0000	22.7137	002821.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7540	1.5752	0.5752	0.0373	1833.7305	1.0000	CN	100	-391349.6464	391349.6464	0.0000	0.0000	0.0000	-14613.6447	0.0373	-686430.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@PHARM149	-243279.4127	-0.0028	0.0077	-0.0000	0.1675	111.6419	-0.0028	-0.0029	-0.0000	1.0000	0.0178	-1500.0000	-59348	-60848.0000	4.0992	30.2123	2874400.0000	11.8859	300725.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	314372	0.2225	1288674.1852	GS	connect	availability	900.0000	2.6858	2.2391	1.2391	-0.0100	818.7322	1.0000	CN	100	-249428.2150	249428.2150	-6148.8023	6148.8023	-1.0000	2485.4675	0.0100	-669903.9966	-16514.1992	61.2707	-1500.0000	-6148.8023	600.0000	2459.5209
893	@WUXIA4	714382.5685	0.0083	0.0077	15.1684	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0504	0.0000	99400	99400.0000	7.1869	52.3747	26699497.0000	191.3935	603259.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	602872	0.0350	4332809.3343	GS	connect	availability	0.0000	1.7278	1.6102	0.6102	0.1847	16895.5175	1.0000	CN	100	714382.5685	714382.5685	0.0000	0.0000	0.0000	131929.6329	0.1847	1234293.9406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CHENG93	145604.7481	0.0017	0.0077	3.0916	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0372	100.0000	8800	8900.0000	16.5460	119.7150	762458.0000	12.4930	688696.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	193029	0.1400	3193856.6951	GS	connect	availability	0.0000	2.2762	1.9607	0.9607	0.0869	1158.2196	1.0000	CN	100	147259.3475	147259.3475	1654.5994	1654.5994	1.0000	12790.5758	0.0869	335195.2863	3766.2392	143.7143	0.0000	0.0000	NaN	NaN
895	@HITEV1	254408.3676	0.0030	0.0077	5.4018	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	0.0000	14100.0000	92800	106900.0000	2.7415	20.1216	1962100.0000	5.4036	002955.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7773	1.6113	0.6113	0.1286	538.4551	1.0000	CN	100	293063.0873	293063.0873	38654.7196	38654.7196	1.0000	37683.9648	0.1286	520875.0408	68702.8819	4970.4762	0.0000	0.0000	NaN	NaN
896	@JIAJI3	150755.5082	0.0018	0.0077	3.2010	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0038	0.0000	99500	99500.0000	1.5151	11.0643	10656379.0000	16.1375	603708.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	215506	0.1300	326519.7644	GS	connect	availability	0.0000	1.5289	1.3541	0.3541	0.1113	290.1500	1.0000	CN	100	150755.5082	150755.5082	0.0000	0.0000	0.0000	16778.9304	0.1113	230491.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@QIANX1	-90305.7524	-0.0011	0.0077	-0.0000	0.1550	38.3490	-0.0011	-0.0011	0.0000	1.0000	0.0133	0.0000	-22223	-22223.0000	4.0636	30.1056	5334527.0000	21.9809	688561.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	258510	0.1900	1050485.5351	GS	connect	availability	0.0000	2.5386	2.1985	1.1985	0.0091	1921.1515	1.0000	CN	100	-90305.7524	90305.7524	0.0000	0.0000	0.0000	-821.9118	0.0091	-229247.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@EDIFI2	363931.9679	0.0042	0.0077	7.7273	0.0000	-0.0000	0.0042	0.0046	0.0004	1.0000	0.0135	20600.0000	209700	230300.0000	1.7355	12.7334	8961496.0000	15.6181	002351.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	667657	0.2500	1158711.1391	GS	connect	availability	0.0000	2.0835	1.8218	0.8218	0.1347	1543.0351	1.0000	CN	100	399683.0339	399683.0339	35751.0660	35751.0660	1.0000	53820.8954	0.1347	832743.0358	74487.6532	4814.2008	0.0000	0.0000	NaN	NaN
899	@GUANG280	-19018.6501	-0.0002	0.0077	-0.0000	0.1350	7.0343	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4269	-4269.0000	4.4551	32.7088	2498499.0000	11.1853	002841.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6251	1.5534	0.5534	0.0027	3100.7950	1.0000	CN	100	-19018.6501	19018.6501	0.0000	0.0000	0.0000	-51.2588	0.0027	-30908.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@LANBA1	-11795.0263	-0.0001	0.0077	-0.0000	0.0775	2.5044	-0.0001	-0.0001	0.0000	1.0000	0.0099	0.0000	-31800	-31800.0000	0.3709	2.7140	9863527.0000	3.6639	000631.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	2271600	0.1325	842565.4652	GS	connect	availability	0.0000	1.3360	1.3129	0.3129	-0.0033	275.4163	1.0000	CN	100	-11795.0263	11795.0263	0.0000	0.0000	0.0000	38.9788	0.0033	-15757.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HUANG7	37627.8080	0.0004	0.0077	0.7989	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0058	0.0000	8700	8700.0000	4.3250	31.9794	10407500.0000	45.5532	600745.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	115404	0.1100	499126.3852	GS	connect	availability	0.0000	1.9030	1.6830	0.6830	0.0674	4736.9035	1.0000	CN	100	37627.8080	37627.8080	0.0000	0.0000	0.0000	2536.8861	0.0674	71605.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHENZ63	28545.2297	0.0003	0.0077	0.6061	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0113	5000.0000	17600	22600.0000	1.6219	11.8744	10914430.0000	17.7384	002416.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	598296	0.1825	970369.1341	GS	connect	availability	0.0000	1.5428	1.4441	0.4441	0.0819	1226.0866	1.0000	CN	100	36654.6700	36654.6700	8109.4403	8109.4403	1.0000	3003.1730	0.0819	56552.1350	12511.5343	664.4188	0.0000	0.0000	NaN	NaN
903	@GANSU6	-67052.4174	-0.0008	0.0077	-0.0000	0.1725	31.6892	-0.0008	-0.0008	-0.0000	1.0000	0.0008	-5765.0000	-201607	-207372.0000	0.3326	2.4361	24351911.0000	8.1195	000552.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	5765	0.1825	1917.3798	GS	connect	availability	6000.0000	1.3201	1.2301	0.2301	-0.1111	889.9773	1.0000	CN	100	-68969.7972	68969.7972	-1917.3798	1917.3798	-1.0000	7660.6622	0.1111	-91047.4147	-2531.1438	212.9686	-5765.0000	-1917.3798	-235.0000	-78.1586
904	@CHINA565	185.0252	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	1.9476	14.1883	69971813.0000	135.8801	601919.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8522	0.8948	-0.1052	0.0824	10110.9122	1.0000	CN	100	185.0252	185.0252	0.0000	0.0000	0.0000	15.2543	0.0824	157.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@HEBEI6	-512895.2364	-0.0060	0.0077	-0.0000	0.1275	179.1620	-0.0060	-0.0060	0.0000	1.0000	0.0198	0.0000	-107900	-107900.0000	4.7534	34.6540	11783442.0000	55.8892	000408.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	250026	0.1325	1188481.4122	GS	connect	availability	0.0000	1.1889	1.2131	0.2131	0.0167	2537.7465	1.0000	CN	100	-512895.2364	512895.2364	0.0000	0.0000	0.0000	-8563.9013	0.0167	-609803.7734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@TAIYA1	945239.9140	0.0110	0.0077	20.0702	0.0000	-0.0000	0.0110	0.0114	0.0004	1.0000	0.0000	15800.0000	427100	442900.0000	2.2132	16.2587	14912274.0000	33.1843	002517.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6797	1.5200	0.5200	0.1623	4491.8727	1.0000	CN	100	980207.8153	980207.8153	34967.9013	34967.9013	1.0000	159048.4647	0.1623	1646488.1396	58736.7636	5673.8897	0.0000	0.0000	NaN	NaN
907	@APTME1	-590752.2677	-0.0069	0.0077	-0.0000	0.0650	105.2025	-0.0069	-0.0069	0.0000	1.0000	0.0273	0.0000	-9800	-9800.0000	60.2808	440.0510	429973.0000	25.8968	688617.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	29119	0.1200	1755317.8862	GS	connect	availability	0.0000	0.8302	0.9475	-0.0525	-0.0373	4623.2239	1.0000	CN	100	-590752.2677	590752.2677	0.0000	0.0000	0.0000	22006.7163	0.0373	-490462.0517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA2022	-119075.8741	-0.0014	0.0077	-0.0000	0.0975	31.8079	-0.0014	-0.0018	-0.0005	1.0000	0.0019	-28868.0000	-82700	-111568.0000	1.4399	10.5273	10035629.0000	14.4599	600977.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	28868	0.0975	41565.6872	GS	connect	availability	27500.0000	1.2444	1.2823	0.2823	-0.0014	887.1085	1.0000	CN	100	-160641.5613	160641.5613	-41565.6872	41565.6872	-1.0000	219.0703	0.0014	-199895.0867	-51722.4595	56.6840	-28868.0000	-41565.6872	1368.0000	1969.7194
909	@SHENZ94	71958.0413	0.0008	0.0077	1.5279	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	100.0000	51900	52000.0000	1.3865	9.9546	29099598.0000	39.6473	002609.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0249	1.9393	0.9393	0.0824	778.4507	1.0000	CN	100	72096.6888	72096.6888	138.6475	138.6475	1.0000	5937.5271	0.0824	145985.0722	280.7405	11.4183	0.0000	0.0000	NaN	NaN
910	@SICHU53	-366819.9513	-0.0043	0.0077	-0.0000	0.1525	153.2604	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-97600	-97600.0000	3.7584	27.5578	7780715.0000	29.3472	002466.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7227	1.5669	0.5669	-0.0160	3997.1030	1.0000	CN	100	-366819.9513	366819.9513	0.0000	0.0000	0.0000	5883.5098	0.0160	-631903.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SLANS1	-231141.8222	-0.0027	0.0077	-0.0000	0.1275	80.7413	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-203224	-203224.0000	1.1374	8.1513	32260477.0000	35.9915	600826.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1327	1.1578	0.1578	-0.1094	309.5336	1.0000	CN	100	-231141.8222	231141.8222	0.0000	0.0000	0.0000	25286.3260	0.1094	-261818.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@HUANG5	-28846.6795	-0.0003	0.0077	-0.0000	0.2000	15.8064	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-16861	-16861.0000	1.7109	12.5581	21893723.0000	37.6310	600054.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1316	1.1118	0.1118	-0.1044	368.8358	1.0000	CN	100	-28846.6795	28846.6795	0.0000	0.0000	0.0000	3012.2815	0.1044	-32643.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@GOERT1	132158.2314	0.0015	0.0077	2.8061	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0649	0.0000	47920	47920.0000	2.7579	20.3446	71375125.0000	198.7461	002241.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	2022878	0.1050	5578881.0269	GS	connect	availability	0.0000	1.6360	1.5554	0.5554	0.1471	6634.3263	1.0000	CN	100	132158.2314	132158.2314	0.0000	0.0000	0.0000	19437.4284	0.1471	216209.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@JIANG345	-85778.5585	-0.0010	0.0077	-0.0000	0.0600	14.1006	-0.0010	-0.0012	-0.0002	1.0000	0.0015	-10800.0000	-25200	-36000.0000	3.4039	24.8696	4002546.0000	13.6241	300926.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	12761	0.1625	43437.3089	GS	connect	availability	6200.0000	1.9832	1.7924	0.7924	-0.0669	1070.7822	1.0000	CN	100	-122540.7979	122540.7979	-36762.2394	36762.2394	-1.0000	8203.8312	0.0669	-243027.9521	-72908.3856	2461.1494	-10800.0000	-36762.2394	4600.0000	15657.9908
915	@SANST1	-10435.9243	-0.0001	0.0077	-0.0000	0.0575	1.6440	-0.0001	-0.0001	0.0000	1.0000	0.0223	0.0000	-21600	-21600.0000	0.4831	3.5564	18687899.0000	9.0965	002110.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	3954393	0.0975	1910543.7933	GS	connect	availability	0.0000	1.4716	1.4073	0.4073	-0.0099	504.6459	1.0000	CN	100	-10435.9243	10435.9243	0.0000	0.0000	0.0000	102.9554	0.0099	-15357.4922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@JPMFG1	79283.9012	0.0009	0.0077	1.6834	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0332	300.0000	82400	82700.0000	0.9622	7.0702	86805000.0000	83.9999	002600.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	2963634	0.1675	2851559.0459	GS	connect	availability	0.0000	1.8982	1.7437	0.7437	0.1308	2764.6921	1.0000	CN	100	79572.5562	79572.5562	288.6550	288.6550	1.0000	10408.9307	0.1308	151047.1043	547.9339	37.7591	0.0000	0.0000	NaN	NaN
917	@KUAIJ1	166.4317	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	1.7519	12.6711	30028551.0000	52.0776	601579.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3521	1.3525	0.3525	0.1044	344.3910	1.0000	CN	100	166.4317	166.4317	0.0000	0.0000	0.0000	17.3767	0.1044	225.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@LANGC1	73521.1995	0.0009	0.0077	1.5611	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0211	0.0000	11400	11400.0000	6.4492	47.4710	27655329.0000	179.6841	000977.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	281705	0.1450	1816779.7804	GS	connect	availability	0.0000	2.1633	1.8635	0.8635	0.0587	6456.0119	1.0000	CN	100	73521.1995	73521.1995	0.0000	0.0000	0.0000	4313.3280	0.0587	159048.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@SINOW1	-84861.2049	-0.0010	0.0077	-0.0000	0.1834	42.6458	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-25442	-25442.0000	3.3355	24.2052	27897551.0000	92.4224	300327.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3147	2.0353	1.0353	-0.1125	933.7306	1.0000	CN	100	-84861.2049	84861.2049	0.0000	0.0000	0.0000	9550.7453	0.1125	-196429.0477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@JUSHR1	-44815.0352	-0.0005	0.0077	-0.0000	0.2250	27.6213	-0.0005	-0.0007	-0.0001	1.0000	0.0007	-4438.0000	-16800	-21238.0000	2.6676	19.8407	12441766.0000	33.7864	300762.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	4438	0.2225	11838.6385	GS	connect	availability	4400.0000	2.7062	2.3509	1.3509	-0.0156	1373.6126	1.0000	CN	100	-56653.6737	56653.6737	-11838.6385	11838.6385	-1.0000	881.1987	0.0156	-153318.3736	-32038.1836	184.1398	-4438.0000	-11838.6385	38.0000	101.3673
921	@CCORE1	-333.8216	-0.0000	0.0077	-0.0000	0.1725	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-90	-90.0000	3.7091	27.3452	6207981.0000	23.2345	688262.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2469	0.1675	9157.8385	GS	connect	availability	0.0000	2.6395	2.2627	1.2627	-0.0463	1246.2666	1.0000	CN	100	-333.8216	333.8216	0.0000	0.0000	0.0000	15.4433	0.0463	-881.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@MAXSC1	-296019.8795	-0.0034	0.0077	-0.0000	0.1650	133.8172	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-26200	-26200.0000	11.2985	83.4724	10582016.0000	120.8965	300782.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6429	2.1408	1.1408	-0.1038	5375.2160	1.0000	CN	100	-296019.8795	296019.8795	0.0000	0.0000	0.0000	30733.0997	0.1038	-782353.7226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@CSPCI1	-368878.1441	-0.0043	0.0077	-0.0000	0.2200	222.3375	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-65400	-65400.0000	5.6403	41.4582	5133203.0000	29.1274	300765.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8975	1.6656	0.6656	-0.0762	2059.8188	1.0000	CN	100	-368878.1441	368878.1441	0.0000	0.0000	0.0000	28103.2800	0.0762	-699947.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HUALI15	311050.6892	0.0036	0.0077	6.6045	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	0.0000	1700.0000	41000	42700.0000	7.5866	54.8990	3445847.0000	25.8918	300979.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4666	0.6788	-0.3212	0.1631	1328.0347	1.0000	CN	100	323947.9129	323947.9129	12897.2237	12897.2237	1.0000	52828.6800	0.1631	151147.5289	6017.5831	2103.2496	0.0000	0.0000	NaN	NaN
925	@SHENZ332	114213.7670	0.0013	0.0077	2.4251	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	17100	17100.0000	6.6792	49.5346	17878711.0000	121.2125	300917.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1629	0.1800	10880.3641	GS	connect	availability	0.0000	3.2208	2.6344	1.6344	0.1282	417.6484	1.0000	CN	100	114213.7670	114213.7670	0.0000	0.0000	0.0000	14643.6510	0.1282	367856.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@BESTE6	-205336.7265	-0.0024	0.0077	-0.0000	0.0900	50.6310	-0.0024	-0.0025	-0.0001	1.0000	0.1121	-300.0000	-3900	-4200.0000	52.6504	384.7251	1640293.0000	86.3723	688608.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	179208	0.0900	9435380.5347	GS	connect	availability	200.0000	1.7555	1.6305	0.6305	-0.0572	5751.6112	1.0000	CN	100	-221131.8593	221131.8593	-15795.1328	15795.1328	-1.0000	12658.3792	0.0572	-388198.3273	-27728.4519	904.1699	-300.0000	-15795.1328	100.0000	5265.0443
927	@GUANG49	-504490.3657	-0.0059	0.0077	-0.0000	0.1726	238.4963	-0.0059	-0.0067	-0.0008	1.0000	0.0067	-79821.0000	-597400	-677221.0000	0.8445	6.1795	10010141.0000	8.4663	000531.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	79821	0.2125	67406.9727	GS	connect	availability	79900.0000	1.2426	1.1542	0.1542	-0.1632	369.3644	1.0000	CN	100	-571897.3384	571897.3384	-67406.9727	67406.9727	-1.0000	93307.6226	0.1632	-710645.6268	-83760.6108	10997.7507	-79821.0000	-67406.9727	-79.0000	-66.7137
928	@IMONG2	-963916.7942	-0.0112	0.0077	-0.0000	0.1143	301.8796	-0.0112	-0.0112	0.0000	1.0000	0.0118	0.0000	-293200	-293200.0000	3.2876	24.0061	53404458.0000	175.4695	600111.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	14714	0.1450	48373.3687	GS	connect	availability	0.0000	1.5407	1.4382	0.4382	-0.0091	7368.5741	1.0000	CN	100	-963916.7942	963916.7942	0.0000	0.0000	0.0000	8744.5233	0.0091	-1485078.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@LANXI1	24729.8913	0.0003	0.0077	0.5251	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0229	0.0000	18900	18900.0000	1.3085	9.5489	6078145.0000	7.9438	600299.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1503538	0.0775	1967319.1134	GS	connect	availability	0.0000	0.9481	1.0226	0.0226	0.1148	491.2824	1.0000	CN	100	24729.8913	24729.8913	0.0000	0.0000	0.0000	2838.3230	0.1148	23447.0515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@UNIVE294	180953.4188	0.0021	0.0077	3.8422	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	101700	101700.0000	1.7793	13.0654	11981793.0000	21.4263	601231.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6799	1.6037	0.6037	0.0856	898.7638	1.0000	CN	100	180953.4188	180953.4188	0.0000	0.0000	0.0000	15493.1878	0.0856	303979.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI93	-66441.3260	-0.0008	0.0077	-0.0000	0.1357	24.7043	-0.0008	-0.0008	0.0000	1.0000	0.0058	0.0000	-18284	-18284.0000	3.6339	26.8303	1799500.0000	6.6082	603031.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	119504	0.2100	434259.6925	GS	connect	availability	0.0000	1.2980	1.3125	0.3125	-0.0312	667.4453	1.0000	CN	100	-66441.3260	66441.3260	0.0000	0.0000	0.0000	2072.3447	0.0312	-86240.5338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@CHENZ2	-150742.0993	-0.0018	0.0077	-0.0000	0.1375	56.7864	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-300100	-300100.0000	0.5023	3.7564	126297880.0000	64.9337	002716.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5392	1.4546	0.4546	-0.0506	1006.8191	1.0000	CN	100	-150742.0993	150742.0993	0.0000	0.0000	0.0000	7625.6618	0.0506	-232024.2054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@JIANG69	-416785.8175	-0.0048	0.0077	-0.0000	0.0225	25.6923	-0.0048	-0.0048	0.0000	1.0000	0.0183	0.0000	-301800	-301800.0000	1.3810	10.1551	11931977.0000	16.5844	600461.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	839567	0.0975	1159442.0757	GS	connect	availability	0.0000	0.4859	0.6947	-0.3053	-0.0156	975.3733	1.0000	CN	100	-416785.8175	416785.8175	0.0000	0.0000	0.0000	6502.8311	0.0156	-202536.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@MUYUA1	-296304.1767	-0.0034	0.0077	-0.0000	0.0550	44.6486	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-53100	-53100.0000	5.5801	40.5591	30616481.0000	169.9597	002714.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1364	1.1124	0.1124	0.0859	25910.4496	1.0000	CN	100	-296304.1767	296304.1767	0.0000	0.0000	0.0000	-25445.5486	0.0859	-336724.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SICCC1	-194.3309	-0.0000	0.0077	-0.0000	0.1125	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0564	0.0000	-24	-24.0000	8.0971	59.2728	4527875.0000	36.7327	688234.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	598594	0.1600	4846888.6393	GS	connect	availability	0.0000	2.0983	1.8739	0.8739	-0.0378	2574.7728	1.0000	CN	100	-194.3309	194.3309	0.0000	0.0000	0.0000	7.3399	0.0378	-407.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHINA1135	-255719.8706	-0.0030	0.0077	-0.0000	0.2050	143.6235	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-28300	-28300.0000	9.0360	66.1952	26558473.0000	240.6202	601888.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9526	1.6422	0.6422	-0.0492	8292.0422	1.0000	CN	100	-255719.8706	255719.8706	0.0000	0.0000	0.0000	12572.0984	0.0492	-499329.9568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@LENST1	562854.3410	0.0065	0.0077	11.9510	0.0000	-0.0000	0.0065	0.0072	0.0007	1.0000	0.0569	23200.0000	216100	239300.0000	2.6046	19.1492	52556622.0000	137.7465	300433.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1876892	0.0575	4888555.3434	GS	connect	availability	0.0000	1.8212	1.6878	0.6878	0.2062	4931.6913	1.0000	CN	100	623281.0911	623281.0911	60426.7502	60426.7502	1.0000	128503.3547	0.2062	1135145.6622	110051.7316	12458.3277	0.0000	0.0000	NaN	NaN
938	@PUTAI1	-54059.9185	-0.0006	0.0077	-0.0000	0.1675	24.8083	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-22726	-22726.0000	2.3788	17.3295	11681247.0000	27.7062	603659.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9619	1.7623	0.7623	-0.0663	4067.0585	1.0000	CN	100	-54059.9185	54059.9185	0.0000	0.0000	0.0000	3582.3055	0.0663	-106062.8113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BROAD65	-92254.8356	-0.0011	0.0077	-0.0000	0.1275	32.2260	-0.0011	-0.0012	-0.0001	1.0000	0.0835	-2900.0000	-20959	-23859.0000	4.4017	32.6654	11524629.0000	51.5249	300548.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	1609480	0.1025	7084417.8067	GS	connect	availability	1700.0000	2.1991	1.9973	0.9973	-0.0295	1030.0629	1.0000	CN	100	-105019.7110	105019.7110	-12764.8754	12764.8754	-1.0000	3102.1946	0.0295	-230951.5877	-28071.5707	377.0638	-2900.0000	-12764.8754	1200.0000	5282.0174
940	@GUANG162	403465.5229	0.0047	0.0077	8.5667	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0017	0.0000	230300	230300.0000	1.7519	12.8084	3956013.0000	6.9351	002705.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	83290	0.1150	145916.8189	GS	connect	availability	0.0000	1.1362	1.1514	0.1514	0.0379	483.5940	1.0000	CN	100	403465.5229	403465.5229	0.0000	0.0000	0.0000	15307.9244	0.0379	458406.7505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@HUAXI2	-244207.0598	-0.0028	0.0077	-0.0000	0.0100	6.6906	-0.0028	-0.0028	0.0000	1.0000	0.2401	0.0000	-225000	-225000.0000	1.0854	7.8892	44181543.0000	47.7064	600015.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	18793616	0.0150	20397927.5855	GS	connect	availability	0.0000	0.5662	0.6494	-0.3506	0.0061	8291.2809	1.0000	CN	100	-244207.0598	244207.0598	0.0000	0.0000	0.0000	-1499.6355	0.0061	-138266.9168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG68	-85887.7995	-0.0010	0.0077	-0.0000	0.1850	43.5322	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-46900	-46900.0000	1.8313	13.4071	25229219.0000	46.2958	600522.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4102	1.4281	0.4281	0.0375	4812.5942	1.0000	CN	100	-85887.7995	85887.7995	0.0000	0.0000	0.0000	-3224.5870	0.0375	-121121.2863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@NANHU3	175624.4705	0.0020	0.0077	3.7290	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	103900	103900.0000	1.6903	12.2519	13176961.0000	22.0964	603093.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9284	1.7635	0.7635	0.1582	309.3624	1.0000	CN	100	175624.4705	175624.4705	0.0000	0.0000	0.0000	27789.2969	0.1582	338680.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SHENZ73	-71944.1395	-0.0008	0.0077	-0.0000	0.2291	45.1513	-0.0008	-0.0009	-0.0000	1.0000	0.0009	-5469.0000	-307395	-312864.0000	0.2340	1.7096	18789348.0000	4.3965	002482.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	5469	0.2325	1279.9899	GS	connect	availability	5800.0000	1.4423	1.3041	0.3041	-0.0167	553.0720	1.0000	CN	100	-73224.1294	73224.1294	-1279.9899	1279.9899	-1.0000	1219.4545	0.0167	-105612.2774	-1846.1489	21.3166	-5469.0000	-1279.9899	-331.0000	-77.4688
945	@CHANG97	-53768.6954	-0.0006	0.0077	-0.0000	0.2000	29.4623	-0.0006	-0.0006	0.0000	1.0000	0.0076	0.0000	-24280	-24280.0000	2.2145	16.2029	1344200.0000	2.9810	603698.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	271422	0.2500	601071.1222	GS	connect	availability	0.0000	1.1021	1.1030	0.1030	0.0146	474.7856	1.0000	CN	100	-53768.6954	53768.6954	0.0000	0.0000	0.0000	-784.4306	0.0146	-59258.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@BGIGE1	22926.7891	0.0003	0.0077	0.4868	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0364	0.0000	3500	3500.0000	6.5505	48.1960	2654028.0000	17.5073	300676.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	478091	0.1650	3131740.4311	GS	connect	availability	0.0000	2.1686	1.9390	0.9390	0.0723	1579.8289	1.0000	CN	100	22926.7891	22926.7891	0.0000	0.0000	0.0000	1657.3209	0.0723	49719.8132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@GUANG78	-433956.4051	-0.0050	0.0077	-0.0000	0.0325	38.6400	-0.0050	-0.0050	0.0000	1.0000	0.1642	0.0000	-109900	-109900.0000	3.9486	29.9875	173414940.0000	711.7530	600988.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3465132	0.1200	13682586.2228	GS	connect	availability	0.0000	0.8232	0.9381	-0.0619	-0.0598	6570.2002	1.0000	CN	100	-433956.4051	433956.4051	0.0000	0.0000	0.0000	25968.5074	0.0598	-357252.2263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUOTA24	297239.3186	0.0035	0.0077	6.3112	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5887	0.0000	128962	128962.0000	2.3049	16.7767	51573325.0000	118.4225	601211.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	21960081	0.0475	50614906.0450	GS	connect	availability	0.0000	0.3211	0.6235	-0.3765	0.1198	28321.7370	1.0000	CN	100	297239.3186	297239.3186	0.0000	0.0000	0.0000	35596.7848	0.1198	95452.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@JASON10	80852.9875	0.0009	0.0077	1.7167	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0272	0.0000	24800	24800.0000	3.2602	24.0544	9265231.0000	30.5037	603816.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	717722	0.1200	2339918.0589	GS	connect	availability	0.0000	1.5443	1.4320	0.4320	0.0507	1286.1752	1.0000	CN	100	80852.9875	80852.9875	0.0000	0.0000	0.0000	4096.7605	0.0507	124861.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@NINGB31	-120320.5373	-0.0014	0.0077	-0.0000	0.1350	44.5021	-0.0014	-0.0014	0.0000	1.0000	0.0098	0.0000	-34100	-34100.0000	3.5285	25.8809	4303348.0000	15.2436	601567.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	204027	0.1650	719901.4155	GS	connect	availability	0.0000	0.3382	0.6254	-0.3746	-0.0023	3385.5040	1.0000	CN	100	-120320.5373	120320.5373	0.0000	0.0000	0.0000	271.7819	0.0023	-40698.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@NINGB81	-133134.4463	-0.0015	0.0077	-0.0000	0.1625	59.2722	-0.0015	-0.0018	-0.0002	1.0000	0.0018	-7574.0000	-57900	-65474.0000	2.2994	16.6101	6171020.0000	14.0292	605008.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	7574	0.1925	17415.5492	GS	connect	availability	7600.0000	1.3503	1.3152	0.3152	-0.1577	297.0634	0.9406	CN	100	-150549.9955	150549.9955	-17415.5492	17415.5492	-1.0000	23747.2592	0.1577	-203286.1757	-23516.0445	2747.0712	-7574.0000	-17415.5492	-26.0000	-59.7840
952	@SHAND94	-707.0748	-0.0000	0.0077	-0.0000	0.0450	0.0872	-0.0000	0.0000	0.0000	1.0000	0.1674	0.0000	-95	-95.0000	7.4429	54.5392	1579715.0000	11.7921	002595.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	1933067	0.0775	14387609.3574	GS	connect	availability	0.0000	0.3998	0.6685	-0.3315	0.0051	5954.3138	1.0000	CN	100	-707.0748	707.0748	0.0000	0.0000	0.0000	-3.6251	0.0051	-282.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SHENZ78	207381.6168	0.0024	0.0077	4.4033	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	0.0073	7700.0000	69600	77300.0000	2.9796	21.9622	7264738.0000	21.8373	002518.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	209631	0.1950	624620.9153	GS	connect	availability	0.0000	1.9243	1.7511	0.7511	0.1112	728.6203	1.0000	CN	100	230324.6979	230324.6979	22943.0812	22943.0812	1.0000	25602.5134	0.1112	443205.8932	44148.5819	2550.3150	0.0000	0.0000	NaN	NaN
954	@SHNNA1	159026.5891	0.0018	0.0077	3.3766	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.0853	3900.0000	93400	97300.0000	1.7026	12.5250	15633559.0000	26.8002	001914.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	4307671	0.0150	7334413.5572	GS	connect	availability	0.0000	1.5266	1.4520	0.4520	0.1741	740.2090	1.0000	CN	100	165666.8857	165666.8857	6640.2965	6640.2965	1.0000	28846.1189	0.1741	252907.6221	10137.0989	1156.2165	0.0000	0.0000	NaN	NaN
955	@BETTA3	-93165.3352	-0.0011	0.0077	-0.0000	0.0200	5.1049	-0.0011	-0.0011	0.0000	1.0000	0.0015	0.0000	-13300	-13300.0000	7.0049	51.1748	4785102.0000	33.5158	300558.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	5525	0.1125	38702.1411	GS	connect	availability	0.0000	1.4745	1.3869	0.3869	-0.0016	1788.1889	1.0000	CN	100	-93165.3352	93165.3352	0.0000	0.0000	0.0000	150.1007	0.0016	-137375.8380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@LONGY5	185873.8728	0.0022	0.0077	3.9466	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0007	400.0000	78500	78900.0000	2.3678	17.4440	7169399.0000	17.1171	301389.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	25111	0.1675	59458.3289	GS	connect	availability	0.0000	2.3419	2.0378	1.0378	0.1383	208.0959	1.0000	CN	100	186821.0008	186821.0008	947.1280	947.1280	1.0000	25838.3167	0.1383	437515.0462	2218.0737	130.9927	0.0000	0.0000	NaN	NaN
957	@NANJI38	-172940.4237	-0.0020	0.0077	-0.0000	0.1900	90.0238	-0.0020	-0.0024	-0.0004	1.0000	0.0033	-25300.0000	-69009	-94309.0000	2.5061	18.4754	12959899.0000	32.7716	002747.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	45593	0.1925	114258.6146	GS	connect	availability	14500.0000	2.2417	1.9697	0.9697	-0.0663	1542.6858	1.0000	CN	100	-236343.6424	236343.6424	-63403.2187	63403.2187	-1.0000	15676.5396	0.0663	-529807.6382	-142129.9478	4205.4995	-25300.0000	-63403.2187	10800.0000	27065.4056
958	@QUECT1	-11050.1891	-0.0001	0.0077	-0.0000	0.1700	5.1467	-0.0001	-0.0001	0.0000	1.0000	0.0047	0.0000	-1200	-1200.0000	9.2085	67.7806	7543992.0000	69.9857	603236.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	42809	0.1750	394206.2875	GS	connect	availability	0.0000	1.9366	1.6335	0.6335	0.0269	2240.8091	1.0000	CN	100	-11050.1891	11050.1891	0.0000	0.0000	0.0000	-297.3290	0.0269	-21399.8376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SONOS2	-240536.2739	-0.0028	0.0077	-0.0000	0.1675	110.3831	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-56600	-56600.0000	4.2498	31.3753	4497836.0000	19.3150	300633.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8289	1.6538	0.6538	-0.0475	1838.9228	1.0000	CN	100	-240536.2739	240536.2739	0.0000	0.0000	0.0000	11432.9261	0.0475	-439923.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@TANSU1	-578898.7428	-0.0067	0.0077	-0.0000	0.1975	313.2397	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-292100	-292100.0000	1.9819	14.6343	13923426.0000	27.8882	300872.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4462	2.2603	1.2603	0.0118	834.8252	1.0000	CN	100	-578898.7428	578898.7428	0.0000	0.0000	0.0000	-6847.9103	0.0118	-1416111.7644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI49	50736.3485	0.0006	0.0077	1.0773	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0496	0.0000	6500	6500.0000	7.8056	57.0353	1666700.0000	13.0108	002032.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	545994	0.2000	4261806.4440	GS	connect	availability	0.0000	0.3827	0.6237	-0.3763	0.0976	1063.3648	1.0000	CN	100	50736.3485	50736.3485	0.0000	0.0000	0.0000	4951.3630	0.0976	19415.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ACMRE2	18282.1669	0.0002	0.0077	0.3882	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0291	0.0000	1300	1300.0000	14.0632	103.6339	1691061.0000	23.9863	688082.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	177904	0.0875	2501900.4831	GS	connect	availability	0.0000	1.6645	1.5797	0.5797	0.0575	1179.1340	1.0000	CN	100	18282.1669	18282.1669	0.0000	0.0000	0.0000	1051.9880	0.0575	30431.0294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@APPOT1	79631.0068	0.0009	0.0077	1.6908	0.0000	-0.0000	0.0009	0.0012	0.0002	1.0000	0.0181	10800.0000	40800	51600.0000	1.9517	14.4002	6996137.0000	13.7889	688007.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	797253	0.1675	1556030.8591	GS	connect	availability	0.0000	2.1145	1.8474	0.8474	0.1028	690.2411	1.0000	CN	100	100709.8027	100709.8027	21078.7959	21078.7959	1.0000	10351.8100	0.1028	212947.3813	44570.3821	2166.6579	0.0000	0.0000	NaN	NaN
964	@BEIJI110	-14399.2218	-0.0002	0.0077	-0.0000	0.1700	6.7065	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5300	-5300.0000	2.7168	19.9185	87507875.0000	238.5648	300251.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4260	2.1012	1.1012	0.0407	4144.4666	1.0000	CN	100	-14399.2218	14399.2218	0.0000	0.0000	0.0000	-585.7126	0.0407	-34932.7161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@CHENG15	-45612.4209	-0.0005	0.0077	-0.0000	0.1620	20.2448	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-20100	-20100.0000	2.2693	16.8354	28845102.0000	66.4658	000519.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4601	1.4052	0.4052	-0.0074	2212.0690	1.0000	CN	100	-45612.4209	45612.4209	0.0000	0.0000	0.0000	338.5846	0.0074	-66600.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@LANDK3	341016.9756	0.0040	0.0077	7.2408	0.0000	-0.0000	0.0040	0.0041	0.0002	1.0000	0.0004	3100.0000	79400	82500.0000	4.2949	31.5444	2421800.0000	10.4559	603929.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	7048	0.2075	30270.6252	GS	connect	availability	0.0000	1.5169	1.3909	0.3909	0.1905	366.5460	1.0000	CN	100	354331.2404	354331.2404	13314.2648	13314.2648	1.0000	67509.2608	0.1905	537491.1485	20196.6371	2536.7116	0.0000	0.0000	NaN	NaN
967	@NINGB35	-458012.5904	-0.0053	0.0077	-0.0000	0.1675	210.1839	-0.0053	-0.0054	-0.0000	1.0000	0.0132	-500.0000	-68700	-69200.0000	6.6668	48.9947	5160152.0000	34.6030	603606.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	101383	0.1750	675905.2468	GS	connect	availability	300.0000	1.0126	1.0988	0.0988	-0.0531	3117.7287	1.0000	CN	100	-461346.0154	461346.0154	-3333.4250	3333.4250	-1.0000	24511.6745	0.0531	-467162.7666	-3375.4535	177.1075	-500.0000	-3333.4250	200.0000	1333.3700
968	@OFFSH6	-32850.0084	-0.0004	0.0077	-0.0000	0.0325	2.9250	-0.0004	-0.0004	0.0000	1.0000	0.0349	0.0000	-45200	-45200.0000	0.7268	5.3124	30480750.0000	22.1625	600583.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	4077920	0.0200	2963710.3111	GS	connect	availability	0.0000	1.0669	1.0667	0.0667	0.0463	3213.3085	1.0000	CN	100	-32850.0084	32850.0084	0.0000	0.0000	0.0000	-1519.7619	0.0463	-35047.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@QINGD49	-20688.4470	-0.0002	0.0077	-0.0000	0.1675	9.4940	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4600	-4600.0000	4.4975	33.0829	2593414.0000	11.7430	688139.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9094	1.7173	0.7173	-0.0177	972.3917	1.0000	CN	100	-20688.4470	20688.4470	0.0000	0.0000	0.0000	367.0409	0.0177	-39502.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@QINGD55	-21.3596	-0.0000	0.0077	-0.0000	0.1725	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	1.1866	8.6813	4241613.0000	5.0399	688556.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0983	1.8730	0.8730	-0.0755	648.8219	1.0000	CN	100	-21.3596	21.3596	0.0000	0.0000	0.0000	1.6129	0.0755	-44.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@QINGD7	622803.4392	0.0072	0.0077	13.2239	0.0000	-0.0000	0.0072	0.0073	0.0000	1.0000	0.0461	800.0000	184600	185400.0000	3.3738	24.5577	45799825.0000	153.9409	600690.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1173523	0.0825	3959231.6380	GS	connect	availability	0.0000	0.7728	0.8752	-0.1248	0.1648	13293.9037	1.0000	CN	100	625502.4790	625502.4790	2699.0398	2699.0398	1.0000	103081.3347	0.1648	483383.9141	2085.7990	444.7954	0.0000	0.0000	NaN	NaN
972	@SHAND79	-96925.3905	-0.0011	0.0077	-0.0000	0.1950	51.7821	-0.0011	-0.0011	0.0000	1.0000	0.0124	0.0000	-80200	-80200.0000	1.2085	8.8352	29148102.0000	35.2476	002379.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	802785	0.2025	970202.6136	GS	connect	availability	0.0000	1.1693	1.1959	0.1959	-0.0246	1057.4872	1.0000	CN	100	-96925.3905	96925.3905	0.0000	0.0000	0.0000	2386.5107	0.0246	-113333.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SHANG26	82651.7897	0.0010	0.0077	1.7549	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0084	2500.0000	30300	32800.0000	2.7278	20.0642	15529036.0000	42.6451	600835.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	265616	0.1300	724542.5011	GS	connect	availability	0.0000	1.6371	1.5501	0.5501	0.1151	857.9874	1.0000	CN	100	89471.2443	89471.2443	6819.4546	6819.4546	1.0000	10300.3661	0.1151	146473.7254	11164.1559	785.0889	0.0000	0.0000	NaN	NaN
974	@SHANX2	-58723.9676	-0.0007	0.0077	-0.0000	0.0150	2.4133	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-159500	-159500.0000	0.3682	2.6796	30889473.0000	11.3288	000767.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3512	1.2343	0.2343	-0.0392	623.0696	1.0000	CN	100	-58723.9676	58723.9676	0.0000	0.0000	0.0000	2299.7220	0.0392	-79346.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@WUJIA1	-94636.1333	-0.0011	0.0077	-0.0000	0.1475	38.2434	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-86000	-86000.0000	1.1004	7.9953	9178699.0000	10.0443	000301.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2223	1.2367	0.2367	-0.0904	2546.2930	1.0000	CN	100	-94636.1333	94636.1333	0.0000	0.0000	0.0000	8559.1848	0.0904	-115677.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@YUNNA43	-100288.1212	-0.0012	0.0077	-0.0000	0.1835	50.4187	-0.0012	-0.0012	-0.0000	1.0000	0.0116	-500.0000	-17100	-17600.0000	5.8648	43.1724	3915154.0000	23.1344	300957.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	153391	0.2125	899607.9060	GS	connect	availability	300.0000	2.3206	1.9369	0.9369	0.0115	1217.3218	1.0000	CN	100	-103220.5224	103220.5224	-2932.4012	2932.4012	-1.0000	-1186.2766	0.0115	-239537.3003	-6805.0369	-33.7010	-500.0000	-2932.4012	200.0000	1172.9605
977	@DONGG17	27939.4514	0.0003	0.0077	0.5932	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0080	100.0000	9800	9900.0000	2.8510	20.9706	5298320.0000	15.2073	301029.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	241721	0.0750	689137.9735	GS	connect	availability	0.0000	2.4833	2.1376	1.1376	0.0946	1627.2804	1.0000	CN	100	28224.5479	28224.5479	285.0964	285.0964	1.0000	2668.7973	0.0946	70089.6677	707.9764	26.9575	0.0000	0.0000	NaN	NaN
978	@SINOP18	-71833.2127	-0.0008	0.0077	-0.0000	0.0775	15.2523	-0.0008	-0.0008	0.0000	1.0000	0.0342	0.0000	-163500	-163500.0000	0.4393	3.2154	18335102.0000	8.0690	600688.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	6525436	0.1125	2866929.8604	GS	connect	availability	0.0000	1.1017	1.0538	0.0538	-0.0165	837.1717	1.0000	CN	100	-71833.2127	71833.2127	0.0000	0.0000	0.0000	1187.9756	0.0165	-79140.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@ZHEJI302	-30292.7634	-0.0004	0.0077	-0.0000	0.0900	7.4694	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11600	-11600.0000	2.6114	19.0854	3774880.0000	9.8607	300702.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5005	1.4093	0.4093	-0.0331	908.7232	0.9998	CN	100	-30292.7634	30292.7634	0.0000	0.0000	0.0000	1003.7778	0.0331	-45452.8336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@CITIC13	389408.5636	0.0045	0.0077	8.2683	0.0000	-0.0000	0.0045	0.0048	0.0003	1.0000	0.0131	8500.0000	133700	142200.0000	2.9126	21.3639	9277488.0000	27.1277	000099.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	387396	0.1625	1128312.0412	GS	connect	availability	0.0000	1.9774	1.6725	0.6725	0.1407	1378.2785	1.0000	CN	100	414165.2786	414165.2786	24756.7150	24756.7150	1.0000	58289.9412	0.1407	818953.8257	48952.9361	3484.2792	0.0000	0.0000	NaN	NaN
981	@GUOGU3	-425.8572	-0.0000	0.0077	-0.0000	0.1000	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-38	-38.0000	11.2068	82.4318	4016524.0000	45.3156	688776.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	5301	0.1700	59407.0726	GS	connect	availability	0.0000	2.4764	2.1579	1.1579	-0.0331	485.8511	1.0000	CN	100	-425.8572	425.8572	0.0000	0.0000	0.0000	14.1148	0.0331	-1054.5719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HUAQI2	56503.0229	0.0007	0.0077	1.1997	0.0000	-0.0000	0.0007	0.0017	0.0011	1.0000	0.0308	11100.0000	6800	17900.0000	8.3093	61.2446	16270305.0000	136.3848	603296.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	319058	0.0425	2651138.4536	GS	connect	availability	0.0000	1.6232	1.4603	0.4603	0.1333	3038.8707	1.0000	CN	100	148735.8985	148735.8985	92232.8756	92232.8756	1.0000	19819.2802	0.1333	241427.4462	149711.9918	12290.1682	0.0000	0.0000	NaN	NaN
983	@JIANG79	49212.5960	0.0006	0.0077	1.0449	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0103	0.0000	29400	29400.0000	1.6739	12.2921	23691899.0000	39.8592	002245.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	529290	0.1725	885977.3788	GS	connect	availability	0.0000	1.5909	1.5167	0.5167	0.0703	1562.0106	1.0000	CN	100	49212.5960	49212.5960	0.0000	0.0000	0.0000	3457.7827	0.0703	78292.5771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SAERO1	61468.3202	0.0007	0.0077	1.3051	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0016	1100.0000	71400	72500.0000	0.8609	6.3285	8914762.0000	7.7217	600151.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	157660	0.1175	135729.6269	GS	connect	availability	0.0000	2.0404	1.8773	0.8773	0.0540	913.7143	1.0000	CN	100	62415.3111	62415.3111	946.9909	946.9909	1.0000	3372.6278	0.0540	127354.2518	1932.2714	51.1709	0.0000	0.0000	NaN	NaN
985	@SHENN1	745960.8627	0.0087	0.0077	15.8389	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	0.0635	1100.0000	51700	52800.0000	14.4286	106.2246	4897113.0000	71.1980	002916.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	378385	0.1300	5459582.2247	GS	connect	availability	0.0000	1.9638	1.7714	0.7714	0.1764	7400.1270	1.0000	CN	100	761832.3704	761832.3704	15871.5077	15871.5077	1.0000	134356.0435	0.1764	1496123.1468	31169.2322	2799.0842	0.0000	0.0000	NaN	NaN
986	@SHNSH1	22221.9138	0.0003	0.0077	0.4718	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	5.0504	37.3482	32183543.0000	164.5152	000034.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1856	1.8827	0.8827	0.0688	3340.7235	1.0000	CN	100	22221.9138	22221.9138	0.0000	0.0000	0.0000	1528.8670	0.0688	48568.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SICHU48	-288886.0423	-0.0034	0.0077	-0.0000	0.1725	136.5283	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-371600	-371600.0000	0.7774	5.6922	19426801.0000	15.1351	601107.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5742	0.6921	-0.3079	-0.1783	353.0811	1.0000	CN	100	-288886.0423	288886.0423	0.0000	0.0000	0.0000	51514.0860	0.1783	-165879.9781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@WUXID2	-297242.2756	-0.0035	0.0077	-0.0000	0.1000	81.4362	-0.0035	-0.0037	-0.0002	1.0000	0.0099	-6100.0000	-57091	-63191.0000	5.2065	38.3158	2677076.0000	14.0392	300842.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	105607	0.1525	549839.1164	GS	connect	availability	3500.0000	2.0805	1.8712	0.8712	-0.0774	732.5496	1.0000	CN	100	-329001.7102	329001.7102	-31759.4346	31759.4346	-1.0000	25468.8519	0.0774	-684502.8753	-66076.9341	2458.5779	-6100.0000	-31759.4346	2600.0000	13536.8082
989	@CHINA242	1620509.7726	0.0188	0.0077	34.4081	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	0.0000	0.0000	281100	281100.0000	5.7649	42.1800	40579290.0000	234.2683	600036.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8716	0.8588	-0.1412	0.1315	77300.2986	1.0000	CN	100	1620509.7726	1620509.7726	0.0000	0.0000	0.0000	213024.2115	0.1315	1412502.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@VERIS21	-200006.4464	-0.0023	0.0077	-0.0000	0.0550	30.1380	-0.0023	-0.0026	-0.0003	1.0000	0.0029	-2800.0000	-13900	-16700.0000	14.3890	106.2492	11748188.0000	170.8437	688521.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3313	0.1650	47670.6012	GS	connect	availability	1600.0000	2.2298	1.9680	0.9680	-0.1153	5549.1958	1.0000	CN	100	-240295.5147	240295.5147	-40289.0683	40289.0683	-1.0000	27715.4633	0.1153	-535822.7101	-89838.5382	4646.9040	-2800.0000	-40289.0683	1200.0000	17266.7436
991	@HEDYC1	396328.3854	0.0046	0.0077	8.4152	0.0000	-0.0000	0.0046	0.0052	0.0006	1.0000	0.0000	52700.0000	403300	456000.0000	0.9827	7.1627	103799940.0000	101.7598	002027.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1905	1.2257	0.2257	0.1981	9934.7815	1.0000	CN	100	448117.3909	448117.3909	51789.0055	51789.0055	1.0000	88758.6825	0.1981	533474.8724	61653.7846	10257.8565	0.0000	0.0000	NaN	NaN
992	@MONTA67	-296149.9183	-0.0034	0.0077	-0.0000	0.0075	6.0853	-0.0034	-0.0034	0.0000	1.0000	0.0117	0.0000	-29600	-29600.0000	10.0051	73.6276	18768211.0000	189.1324	688008.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	70508	0.0575	705437.1094	GS	connect	availability	0.0000	1.9966	1.7939	0.7939	0.0299	10766.4694	1.0000	CN	100	-296149.9183	296149.9183	0.0000	0.0000	0.0000	-8854.4040	0.0299	-591304.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@NARUI1	-21168.0337	-0.0002	0.0077	-0.0000	0.0925	5.3645	-0.0002	-0.0002	0.0000	1.0000	0.0057	0.0000	-2200	-2200.0000	9.6218	70.6107	1836151.0000	17.7452	688522.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	48342	0.0925	465138.6749	GS	connect	availability	0.0000	2.0800	1.8484	0.8484	0.0181	1208.4007	1.0000	CN	100	-21168.0337	21168.0337	0.0000	0.0000	0.0000	-383.0468	0.0181	-44029.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@NINGX12	496957.3029	0.0058	0.0077	10.5518	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	241900	241900.0000	2.0544	14.9588	23470825.0000	48.0538	600989.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9209	1.0227	0.0227	0.0919	5574.2692	1.0000	CN	100	496957.3029	496957.3029	0.0000	0.0000	0.0000	45695.1900	0.0919	457624.7720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@PINGD1	-1149344.8903	-0.0134	0.0077	-0.0000	0.1275	401.4835	-0.0134	-0.0140	-0.0006	1.0000	0.0191	-79400.0000	-989100	-1068500.0000	1.1620	8.5173	10036606.0000	11.7001	601666.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	422835	0.1450	491338.8401	GS	connect	availability	45400.0000	1.1794	1.1209	0.1209	-0.0858	1610.6452	1.0000	CN	100	-1241608.5485	1241608.5485	-92263.6582	92263.6582	-1.0000	106496.3829	0.0858	-1464354.5229	-108815.8625	7913.7228	-79400.0000	-92263.6582	34000.0000	39508.3675
996	@ZHEJI85	-109385.0557	-0.0013	0.0077	-0.0000	0.0550	16.4827	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-54000	-54000.0000	2.0256	14.8093	48479430.0000	98.2640	600415.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9532	1.0030	0.0030	0.0236	4887.4949	1.0000	CN	100	-109385.0557	109385.0557	0.0000	0.0000	0.0000	-2579.2401	0.0236	-104264.5261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@JIANG100	-67439.7470	-0.0008	0.0077	-0.0000	0.1100	20.3243	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-92100	-92100.0000	0.7322	5.3685	12331247.0000	9.0607	002478.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1213	1.1622	0.1622	-0.0400	660.0061	1.0000	CN	100	-67439.7470	67439.7470	0.0000	0.0000	0.0000	2695.2794	0.0400	-75620.2550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@NAFIN1	-54845.4084	-0.0006	0.0077	-0.0000	0.1650	24.7931	-0.0006	-0.0007	-0.0001	1.0000	0.0017	-13300.0000	-46595	-59895.0000	1.1771	8.7291	60568926.0000	72.3639	000737.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	81030	0.1650	95377.6896	GS	connect	availability	7600.0000	1.8376	1.6621	0.6621	-0.0377	1098.5691	1.0000	CN	100	-70500.3914	70500.3914	-15654.9830	15654.9830	-1.0000	2657.7215	0.0377	-129550.8944	-28767.4580	590.1611	-13300.0000	-15654.9830	5700.0000	6709.2784
999	@SHENZ257	158779.9983	0.0018	0.0077	3.3714	0.0000	-0.0000	0.0018	0.0020	0.0001	1.0000	0.0000	3300.0000	41700	45000.0000	3.8077	28.0361	14896899.0000	57.1631	603063.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6311	1.5908	0.5908	0.0510	1397.5351	1.0000	CN	100	171345.3219	171345.3219	12565.3236	12565.3236	1.0000	8746.4486	0.0510	279478.0782	20495.0591	641.4062	0.0000	0.0000	NaN	NaN
1000	@SHENZ53	45853.0336	0.0005	0.0077	0.9736	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0649	6100.0000	28200	34300.0000	1.6260	12.0359	23655657.0000	38.9687	300047.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	3430530	0.1375	5578021.5314	GS	connect	availability	0.0000	2.1764	2.0455	1.0455	0.1175	1036.9691	1.0000	CN	100	55771.5975	55771.5975	9918.5640	9918.5640	1.0000	6554.5396	0.1175	121381.4793	21586.7937	1165.6761	0.0000	0.0000	NaN	NaN
1001	@YUNNA17	546784.3175	0.0064	0.0077	11.6098	0.0000	-0.0000	0.0064	0.0070	0.0007	1.0000	0.0140	38200.0000	368200	406400.0000	1.4850	10.8736	2879400.0000	4.2853	002053.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	810016	0.0900	1202889.8580	GS	connect	availability	0.0000	1.1212	1.1773	0.1773	0.1169	369.1714	1.0000	CN	100	603512.0767	603512.0767	56727.7592	56727.7592	1.0000	70560.1907	0.1169	676635.0532	63601.0311	6632.3801	0.0000	0.0000	NaN	NaN
1002	@ZHEJI114	-108300.5016	-0.0013	0.0077	-0.0000	0.2055	60.9815	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-117400	-117400.0000	0.9225	6.7435	42199403.0000	38.9488	300133.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3834	2.0744	1.0744	0.0066	1455.5912	1.0000	CN	100	-108300.5016	108300.5016	0.0000	0.0000	0.0000	-715.4820	0.0066	-258124.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@BEIJI363	-75347.9770	-0.0009	0.0077	-0.0000	0.1500	30.9649	-0.0009	-0.0010	-0.0001	1.0000	0.0017	-2800.0000	-10079	-12879.0000	7.4757	55.2604	1619200.0000	12.2466	301085.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	9012	0.2050	67371.3631	GS	connect	availability	1600.0000	2.7247	2.3353	1.3353	-0.0292	538.4312	1.0000	CN	100	-96280.0473	96280.0473	-20932.0702	20932.0702	-1.0000	2808.5828	0.0292	-262333.0210	-57033.3457	610.6089	-2800.0000	-20932.0702	1200.0000	8970.8872
1004	@CHONG70	-1150769.5783	-0.0134	0.0077	-0.0000	0.1475	465.0370	-0.0134	-0.0134	0.0000	1.0000	0.0134	0.0000	-64300	-64300.0000	17.8969	130.8443	32594508.0000	583.7162	601127.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4622	1.3786	0.3786	-0.1274	16077.6890	1.0000	CN	100	-1150769.5783	1150769.5783	0.0000	0.0000	0.0000	146631.6329	0.1274	-1682611.1264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@GUIZH8	20596.1972	0.0002	0.0077	0.4373	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0073	0.0000	13400	13400.0000	1.5370	11.2708	3469142.0000	5.3515	600523.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	408241	0.2175	627478.5192	GS	connect	availability	0.0000	1.6495	1.5248	0.5248	0.0743	304.5049	1.0000	CN	100	20596.1972	20596.1972	0.0000	0.0000	0.0000	1530.1501	0.0743	33973.7886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HUADI3	-223338.4786	-0.0026	0.0077	-0.0000	0.0125	7.6486	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-288300	-288300.0000	0.7747	5.6529	85193375.0000	65.9143	600027.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6552	0.7326	-0.2674	-0.0466	2571.1641	1.0000	CN	100	-223338.4786	223338.4786	0.0000	0.0000	0.0000	10409.7751	0.0466	-146332.5937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@HUNAN2	-462443.3992	-0.0054	0.0077	-0.0000	0.0896	113.4920	-0.0054	-0.0113	-0.0060	1.0000	0.0134	-111468.0000	-75000	-186468.0000	6.1659	45.1672	3659900.0000	22.6253	000799.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	111468	0.1750	687301.8776	GS	connect	availability	83000.0000	2.1923	1.9428	0.9428	-0.1435	1382.4035	1.0000	CN	100	-1149745.2768	1149745.2768	-687301.8776	687301.8776	-1.0000	165039.0920	0.1435	-2520592.7590	-1506775.6058	98658.0942	-111468.0000	-687301.8776	28468.0000	175531.1825
1008	@JIANG92	-71481.3198	-0.0008	0.0077	-0.0000	0.1375	26.9279	-0.0008	-0.0009	-0.0000	1.0000	0.0322	-800.0000	-9400	-10200.0000	7.6044	55.4674	6386430.0000	48.4840	002409.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	354210	0.1825	2693553.0094	GS	connect	availability	500.0000	2.0404	1.8087	0.8087	-0.0323	3619.1424	1.0000	CN	100	-77564.8364	77564.8364	-6083.5166	6083.5166	-1.0000	2508.4375	0.0323	-158265.5735	-12412.9862	196.7402	-800.0000	-6083.5166	300.0000	2281.3187
1009	@KBCCO2	-137628.6840	-0.0016	0.0077	-0.0000	0.2216	83.5577	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-41279	-41279.0000	3.3341	24.5743	2646898.0000	8.9027	688598.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6792	2.2794	1.2794	-0.0928	680.6848	1.0000	CN	100	-137628.6840	137628.6840	0.0000	0.0000	0.0000	12769.6296	0.0928	-368740.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@RGPHA1	30910.3121	0.0004	0.0077	0.6563	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0008	0.0000	4800	4800.0000	6.4396	46.6318	6648399.0000	42.4328	301333.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	10516	0.1700	67719.3420	GS	connect	availability	0.0000	1.9854	1.8066	0.8066	0.1223	248.7797	1.0000	CN	100	30910.3121	30910.3121	0.0000	0.0000	0.0000	3781.1636	0.1223	61368.6321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SAUTO1	-317784.8673	-0.0037	0.0077	-0.0000	0.1375	119.7135	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-149699	-149699.0000	2.1228	15.5557	45284016.0000	96.4133	600104.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8614	0.9593	-0.0407	-0.0260	7617.4254	1.0000	CN	100	-317784.8673	317784.8673	0.0000	0.0000	0.0000	8274.1166	0.0260	-273745.5541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SYUYU1	-101766.9600	-0.0012	0.0077	-0.0000	0.1800	50.1864	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-131600	-131600.0000	0.7733	5.6464	11709012.0000	9.0489	600655.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1596	1.0965	0.0965	-0.0197	1927.3640	1.0000	CN	100	-101766.9600	101766.9600	0.0000	0.0000	0.0000	2003.0382	0.0197	-118011.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@DONGF5	-111790.6434	-0.0013	0.0077	-0.0000	0.0125	3.8284	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-52900	-52900.0000	2.1132	15.3311	20278790.0000	42.5518	600875.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1506	1.1966	0.1966	-0.0202	2171.7147	1.0000	CN	100	-111790.6434	111790.6434	0.0000	0.0000	0.0000	2260.7125	0.0202	-128625.2027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@SICHU36	-1144708.8399	-0.0133	0.0077	-0.0000	0.1950	611.5568	-0.0133	-0.0133	0.0000	1.0000	0.0133	0.0000	-141900	-141900.0000	8.0670	58.9262	6548410.0000	52.8137	600702.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2567	1.9821	0.9821	-0.1195	1881.1116	1.0000	CN	100	-1144708.8399	1144708.8399	0.0000	0.0000	0.0000	136755.8508	0.1195	-2583276.9525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@XUZHO2	-793985.5889	-0.0092	0.0077	-0.0000	0.0100	21.7530	-0.0092	-0.0092	0.0000	1.0000	0.0092	0.0000	-669100	-669100.0000	1.1866	8.7190	48992141.0000	58.4649	000425.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9272	1.0340	0.0340	-0.0494	9534.7015	1.0000	CN	100	-793985.5889	793985.5889	0.0000	0.0000	0.0000	39248.6563	0.0494	-736197.4452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ANHUI116	340139.4558	0.0040	0.0077	7.2221	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	0.0000	21300.0000	262980	284280.0000	1.2934	9.4605	6647043.0000	8.6069	603357.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2073	1.2117	0.2117	0.1344	384.4197	1.0000	CN	100	367688.9668	367688.9668	27549.5110	27549.5110	1.0000	49432.7264	0.1344	443927.5303	33261.7715	3703.8028	0.0000	0.0000	NaN	NaN
1017	@CHONG37	-36813.7761	-0.0004	0.0077	-0.0000	0.1688	17.0293	-0.0004	-0.0005	-0.0001	1.0000	0.0005	-45467.0000	-215178	-260645.0000	0.1711	1.2520	33759602.0000	5.7850	601005.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	45467	0.1575	7778.7318	GS	connect	availability	45900.0000	1.4751	1.4089	0.4089	-0.0683	995.6383	1.0000	CN	100	-44592.5080	44592.5080	-7778.7318	7778.7318	-1.0000	3044.9944	0.0683	-65776.2813	-11474.0363	531.1698	-45467.0000	-7778.7318	-433.0000	-74.0799
1018	@DALIA15	-538073.4641	-0.0063	0.0077	-0.0000	0.0750	110.5630	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-258300	-258300.0000	2.0831	15.1747	14973352.0000	31.0987	600346.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1879	1.2097	0.2097	-0.0354	5572.0870	1.0000	CN	100	-538073.4641	538073.4641	0.0000	0.0000	0.0000	19061.0310	0.0354	-639164.6582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@GREEE1	-2216278.8438	-0.0258	0.0077	-0.0000	0.0010	6.0720	-0.0258	-0.0258	0.0000	1.0000	0.7023	0.0000	-360000	-360000.0000	6.1563	44.9338	20241344.0000	124.4844	000651.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	9447007	0.0100	58158893.7547	GS	connect	availability	0.0000	0.5872	0.7439	-0.2561	0.0215	32070.2157	1.0000	CN	100	-2216278.8438	2216278.8438	0.0000	0.0000	0.0000	-47655.7566	0.0215	-1301311.7246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@GUANG131	-296315.2267	-0.0034	0.0077	-0.0000	0.1750	142.0689	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-205600	-205600.0000	1.4412	10.6202	16769641.0000	24.3758	002465.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7649	1.6800	0.6800	-0.0528	2682.6551	1.0000	CN	100	-296315.2267	296315.2267	0.0000	0.0000	0.0000	15631.9049	0.0528	-522977.0785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG147	25461.5872	0.0003	0.0077	0.5406	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	15900	15900.0000	1.6014	11.7635	65990938.0000	106.2486	002611.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4925	1.4480	0.4480	0.0389	1950.0795	1.0000	CN	100	25461.5872	25461.5872	0.0000	0.0000	0.0000	989.2731	0.0389	38001.3447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG370	235030.7361	0.0027	0.0077	4.9904	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	0.0303	11700.0000	114100	125800.0000	2.0599	15.1013	1498100.0000	3.0964	003013.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1263837	0.2075	2603335.1482	GS	connect	availability	0.0000	1.1325	1.1217	0.1217	0.1650	201.8637	1.0000	CN	100	259131.1709	259131.1709	24100.4348	24100.4348	1.0000	42748.2567	0.1650	293456.5631	27292.8600	3975.7918	0.0000	0.0000	NaN	NaN
1023	@HAFEI1	-843787.0083	-0.0098	0.0077	-0.0000	0.1275	294.7475	-0.0098	-0.0109	-0.0011	1.0000	0.0218	-32200.0000	-169600	-201800.0000	4.9752	36.4514	3552400.0000	17.7231	600038.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	207497	0.1875	1032330.6182	GS	connect	availability	18400.0000	1.1567	1.1893	0.1893	-0.0242	2080.3406	1.0000	CN	100	-1003987.1360	1003987.1360	-160200.1277	160200.1277	-1.0000	24265.7323	0.0242	-1161295.6077	-185300.8849	3871.9355	-32200.0000	-160200.1277	13800.0000	68657.1976
1024	@HAINA25	232609.6437	0.0027	0.0077	4.9390	0.0000	-0.0000	0.0027	0.0036	0.0009	1.0000	0.0000	95400.0000	284200	379600.0000	0.8185	6.0041	19397836.0000	15.9406	002320.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3871	1.2626	0.2626	0.1643	492.5660	1.0000	CN	100	310691.8394	310691.8394	78082.1957	78082.1957	1.0000	51058.8317	0.1643	430972.1602	108310.7062	12831.9614	0.0000	0.0000	NaN	NaN
1025	@HUAYI4	-47749.1953	-0.0006	0.0077	-0.0000	0.1725	22.5664	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-150375	-150375.0000	0.3175	2.3333	51947090.0000	16.5895	300027.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5897	2.2242	1.2242	0.0233	881.0000	1.0000	CN	100	-47749.1953	47749.1953	0.0000	0.0000	0.0000	-1112.7704	0.0233	-123654.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@HUBEI6	-122574.7731	-0.0014	0.0077	-0.0000	0.1450	48.6941	-0.0014	-0.0014	0.0000	1.0000	0.0065	0.0000	-44600	-44600.0000	2.7483	20.0977	7648320.0000	21.0385	600141.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	159849	0.1800	439315.1324	GS	connect	availability	0.0000	1.3983	1.3625	0.3625	-0.0117	1940.5381	1.0000	CN	100	-122574.7731	122574.7731	0.0000	0.0000	0.0000	1437.6189	0.0117	-171398.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@JIANG148	-296253.2099	-0.0034	0.0077	-0.0000	0.1775	144.0472	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-56500	-56500.0000	5.2434	38.8458	27812258.0000	147.8709	300346.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1330	1.8765	0.8765	0.0226	3020.0214	1.0000	CN	100	-296253.2099	296253.2099	0.0000	0.0000	0.0000	-6706.1727	0.0226	-631922.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@JIANG257	-141967.4732	-0.0017	0.0077	-0.0000	0.1500	58.3428	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-109300	-109300.0000	1.2989	9.5497	5037000.0000	6.5836	603906.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9336	1.7491	0.7491	-0.0953	733.9691	1.0000	CN	100	-141967.4732	141967.4732	0.0000	0.0000	0.0000	13531.9606	0.0953	-274505.0698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@KIDSW1	58885.6218	0.0007	0.0077	1.2503	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0000	4500.0000	30600	35100.0000	1.9244	14.1078	95474000.0000	184.3516	301078.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.0724	2.3314	1.3314	0.1623	1501.3134	1.0000	CN	100	67545.2721	67545.2721	8659.6503	8659.6503	1.0000	10962.4971	0.1623	207524.7484	26605.7370	1405.4483	0.0000	0.0000	NaN	NaN
1030	@LIUZH3	-194684.3428	-0.0023	0.0077	-0.0000	0.0376	20.0709	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-506200	-506200.0000	0.3846	2.8082	6872801.0000	2.6416	601003.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4024	1.3535	0.3535	-0.0912	246.4123	0.9957	CN	100	-194684.3428	194684.3428	0.0000	0.0000	0.0000	17746.1051	0.0912	-273031.5817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHAND186	-73431.6970	-0.0009	0.0077	-0.0000	0.1625	32.6922	-0.0009	-0.0009	-0.0000	1.0000	0.0025	-3800.0000	-73900	-77700.0000	0.9937	7.3164	6355820.0000	6.3646	300821.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	139678	0.1825	138792.8629	GS	connect	availability	2200.0000	2.0205	1.8059	0.8059	-0.0648	453.1107	1.0000	CN	100	-77207.6164	77207.6164	-3775.9195	3775.9195	-1.0000	5000.4433	0.0648	-155997.2305	-7629.2082	244.5519	-3800.0000	-3775.9195	1600.0000	1589.8608
1032	@SHANX14	-10662.4423	-0.0001	0.0077	-0.0000	0.2075	6.0615	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-21700	-21700.0000	0.4914	3.5881	9544805.0000	4.6874	600740.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1707	1.1260	0.1260	-0.0663	541.3337	1.0000	CN	100	-10662.4423	10662.4423	0.0000	0.0000	0.0000	707.2830	0.0663	-12482.3946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHENZ71	365714.8710	0.0043	0.0077	7.7652	0.0000	-0.0000	0.0043	0.0057	0.0014	1.0000	0.0000	29800.0000	90700	120500.0000	4.0321	29.5813	100329320.0000	406.2072	002475.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3201	1.3311	0.3311	0.2004	18117.9478	1.0000	CN	100	485872.5684	485872.5684	120157.6974	120157.6974	1.0000	97346.2535	0.2004	641385.2966	158616.4468	24074.0112	0.0000	0.0000	NaN	NaN
1034	@SHNTA2	-17986.9440	-0.0002	0.0077	-0.0000	0.1691	8.3310	-0.0002	-0.0017	-0.0015	1.0000	0.0017	-89501.0000	-12600	-102101.0000	1.4275	10.5419	13908727.0000	20.0682	000555.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	89501	0.2500	127765.8314	GS	connect	availability	89500.0000	2.3014	2.1588	1.1588	0.0286	766.1238	1.0000	CN	100	-145752.7754	145752.7754	-127765.8314	127765.8314	-1.0000	-4171.5095	0.0286	-335429.4425	-294035.0293	-3656.7151	-89501.0000	-127765.8314	1.0000	1.4275
1035	@SMUNI1	-257541.0460	-0.0030	0.0077	-0.0000	0.1150	81.1431	-0.0030	-0.0032	-0.0002	1.0000	0.0120	-47900.0000	-391200	-439100.0000	0.6583	4.7826	113719250.0000	74.4390	600649.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1174586	0.1550	773272.2572	GS	connect	availability	27400.0000	2.0887	1.8455	0.8455	-0.0203	799.3491	1.0000	CN	100	-289075.3407	289075.3407	-31534.2947	31534.2947	-1.0000	5874.8770	0.0203	-603805.8906	-65867.2333	640.8713	-47900.0000	-31534.2947	20500.0000	13495.8881
1036	@SUZHO9	547597.2166	0.0064	0.0077	11.6271	0.0000	-0.0000	0.0064	0.0067	0.0003	1.0000	0.1065	8400.0000	173500	181900.0000	3.1562	23.4131	56616747.0000	181.4289	002384.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	2901838	0.1850	9158722.8343	GS	connect	availability	0.0000	2.0415	1.8264	0.8264	0.2198	5384.1743	1.0000	CN	100	574109.1279	574109.1279	26511.9114	26511.9114	1.0000	126175.8042	0.2198	1172041.7242	54123.9719	5826.7001	0.0000	0.0000	NaN	NaN
1037	@VICTO101	133850.0965	0.0016	0.0077	2.8420	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0292	0.0000	13300	13300.0000	10.0639	74.0032	42653817.0000	432.0270	300476.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	249356	0.1800	2509498.0946	GS	connect	availability	0.0000	2.6684	2.2682	1.2682	0.1008	5730.1378	1.0000	CN	100	133850.0965	133850.0965	0.0000	0.0000	0.0000	13491.6084	0.1008	357161.3706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@WINDE12	243307.1623	0.0028	0.0077	5.1661	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	0.0081	11400.0000	168500	179900.0000	1.4440	10.6154	8599277.0000	12.4940	300772.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	480299	0.1500	693532.2655	GS	connect	availability	0.0000	1.6107	1.5767	0.5767	0.0741	727.2281	1.0000	CN	100	259768.2997	259768.2997	16461.1374	16461.1374	1.0000	19240.7135	0.0741	418415.8238	26514.3991	1219.2559	0.0000	0.0000	NaN	NaN
1039	@XINJI18	125189.0756	0.0015	0.0077	2.6581	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.0000	28000.0000	318700	346700.0000	0.3928	2.8834	46824028.0000	18.4789	000415.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8144	1.6302	0.6302	0.1425	1749.1335	1.0000	CN	100	136187.8020	136187.8020	10998.7264	10998.7264	1.0000	19404.7902	0.1425	247098.3174	19956.0222	1567.1593	0.0000	0.0000	NaN	NaN
1040	@ZHEJI56	-27235.3984	-0.0003	0.0077	-0.0000	0.1025	7.6483	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-29700	-29700.0000	0.9170	6.7264	14296395.0000	13.1617	002064.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1957	1.2186	0.2186	-0.0099	2502.9048	1.0000	CN	100	-27235.3984	27235.3984	0.0000	0.0000	0.0000	268.7005	0.0099	-32566.4082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@ANHUI43	-58010.2009	-0.0007	0.0077	-0.0000	0.1200	19.0718	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9600	-9600.0000	6.0427	44.3558	17207622.0000	104.4657	002230.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6292	1.5481	0.5481	0.0446	12572.0392	1.0000	CN	100	-58010.2009	58010.2009	0.0000	0.0000	0.0000	-2585.3344	0.0446	-94509.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@BEIJI41	-57182.3274	-0.0007	0.0077	-0.0000	0.0804	12.5883	-0.0007	-0.0011	-0.0005	1.0000	0.0014	-114961.0000	-111411	-226372.0000	0.5133	3.7458	28015750.0000	14.3631	600361.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	114961	0.1775	59004.3850	GS	connect	availability	75700.0000	1.7854	1.6208	0.6208	-0.0532	1433.5520	1.0000	CN	100	-116186.7124	116186.7124	-59004.3850	59004.3850	-1.0000	6181.0394	0.0532	-207440.6114	-105346.8632	3138.9857	-114961.0000	-59004.3850	39261.0000	20150.9308
1043	@BEIJI84	-171220.8891	-0.0020	0.0077	-0.0000	0.0125	5.8637	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	63.4151	464.4231	3362058.0000	213.7084	002371.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	2183200	0.0125	138447942.5929	GS	connect	availability	0.0000	1.4488	1.4076	0.4076	0.0094	19296.2754	1.0000	CN	100	-171220.8891	171220.8891	0.0000	0.0000	0.0000	-1612.8898	0.0094	-248070.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@CHINA221	239850.0735	0.0028	0.0077	5.0927	0.0000	-0.0000	0.0028	0.0036	0.0008	1.0000	0.0095	66300.0000	223808	290108.0000	1.0717	7.8508	7086512.0000	7.6146	600528.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	764894	0.0725	819719.9480	GS	connect	availability	0.0000	1.0612	1.0755	0.0755	0.1473	1095.1623	1.0000	CN	100	310902.3141	310902.3141	71052.2406	71052.2406	1.0000	45784.6908	0.1473	329919.1450	75398.2631	10463.4309	0.0000	0.0000	NaN	NaN
1045	@CHINA284	-962982.5917	-0.0112	0.0077	-0.0000	0.1483	391.3250	-0.0112	-0.0149	-0.0037	1.0000	0.0893	-569100.0000	-977200	-1546300.0000	0.9855	7.2307	245003380.0000	242.4683	000002.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	6813226	0.2025	6714099.4999	GS	connect	availability	325200.0000	1.9414	1.7230	0.7230	-0.0110	6420.4210	1.0000	CN	100	-1523802.6827	1523802.6827	-560820.0910	560820.0910	-1.0000	16752.5902	0.0110	-2958365.2261	-1088796.2557	6165.6206	-569100.0000	-560820.0910	243900.0000	240351.4676
1046	@CHONG91	27134.1164	0.0003	0.0077	0.5761	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2281	0.0000	30500	30500.0000	0.8896	6.4830	35986290.0000	31.9312	601077.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	22046155	0.0225	19613211.0066	GS	connect	availability	0.0000	0.2739	0.4477	-0.5523	0.0929	4799.3001	1.0000	CN	100	27134.1164	27134.1164	0.0000	0.0000	0.0000	2520.0523	0.0929	7432.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@EASTE32	-20142.6161	-0.0002	0.0077	-0.0000	0.1625	8.9676	-0.0002	-0.0002	-0.0000	1.0000	0.0011	-1000.0000	-14600	-15600.0000	1.3796	10.1153	5616371.0000	7.7757	600776.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	51444	0.1825	70973.7495	GS	connect	availability	600.0000	1.6813	1.6346	0.6346	-0.0027	567.1388	1.0000	CN	100	-21522.2473	21522.2473	-1379.6312	1379.6312	-1.0000	58.9531	0.0027	-36186.4181	-2319.6422	3.7790	-1000.0000	-1379.6312	400.0000	551.8525
1048	@FOSHA7	61819.5140	0.0007	0.0077	1.3126	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0581	0.0000	10400	10400.0000	5.9442	43.2527	9045031.0000	53.5458	603288.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	839748	0.0625	4991616.6546	GS	connect	availability	0.0000	1.4858	1.3595	0.3595	0.1065	13882.3578	1.0000	CN	100	61819.5140	61819.5140	0.0000	0.0000	0.0000	6583.7236	0.1065	91853.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@FUJIA9	-67475.7086	-0.0008	0.0077	-0.0000	0.0687	12.6984	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-43019	-43019.0000	1.5685	11.5001	5762820.0000	9.0707	600388.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9143	1.0052	0.0052	-0.0672	1832.7133	1.0000	CN	100	-67475.7086	67475.7086	0.0000	0.0000	0.0000	4536.6452	0.0672	-61694.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@GUANG9	67501.8830	0.0008	0.0077	1.4333	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	1000.0000	52300	53300.0000	1.2907	9.4698	20083602.0000	26.0306	000823.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7700	1.6526	0.6526	0.0952	485.1537	1.0000	CN	100	68792.5499	68792.5499	1290.6670	1290.6670	1.0000	6547.8062	0.0952	121761.4692	2284.4553	122.8481	0.0000	0.0000	NaN	NaN
1051	@GZRES1	48627.0535	0.0006	0.0077	1.0325	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0105	0.0000	21300	21300.0000	2.2830	16.5610	8258078.0000	18.7184	603043.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	395721	0.1700	903415.3168	GS	connect	availability	0.0000	1.4331	1.3398	0.3398	0.1144	428.4988	1.0000	CN	100	48627.0535	48627.0535	0.0000	0.0000	0.0000	5561.6266	0.1144	69685.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@HUBEI41	20951.2333	0.0002	0.0077	0.4449	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	0.0000	13400.0000	14200	27600.0000	1.4754	10.8787	11891856.0000	17.7064	300494.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2295	1.9893	0.9893	0.1243	723.7177	1.0000	CN	100	40722.1154	40722.1154	19770.8821	19770.8821	1.0000	5063.3751	0.1243	90788.7246	44078.5837	2458.3053	0.0000	0.0000	NaN	NaN
1053	@JIANG60	-33679.6985	-0.0004	0.0077	-0.0000	0.0400	3.6909	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12200	-12200.0000	2.7606	20.2038	9818094.0000	27.1496	002074.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5696	1.4876	0.4876	-0.0572	3283.2342	1.0000	CN	100	-33679.6985	33679.6985	0.0000	0.0000	0.0000	1927.2639	0.0572	-52862.6662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@JUNEY1	86243.3831	0.0010	0.0077	1.8312	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	47200	47200.0000	1.8272	13.2551	13211766.0000	23.9688	603885.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3100	1.2028	0.2028	0.0851	1607.2005	1.0000	CN	100	86243.3831	86243.3831	0.0000	0.0000	0.0000	7335.4140	0.0851	112974.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@KWEIC2	730602.3369	0.0085	0.0077	15.5128	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	214.8830	1565.8462	2384605.0000	511.0555	600519.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1008859	0.0150	216786689.1098	GS	connect	availability	0.0000	1.3683	1.3452	0.3452	0.2277	124170.3732	1.0000	CN	100	730602.3369	730602.3369	0.0000	0.0000	0.0000	166365.2663	0.2277	999709.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@NINGB44	-287205.5799	-0.0033	0.0077	-0.0000	0.1025	80.6536	-0.0033	-0.0040	-0.0007	1.0000	0.0955	-63300.0000	-185700	-249000.0000	1.5466	11.3591	4269719.0000	6.6381	603997.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	5123119	0.1700	7923469.9148	GS	connect	availability	36200.0000	1.0225	1.0887	0.0887	-0.1261	1311.9451	1.0000	CN	100	-385106.0279	385106.0279	-97900.4481	97900.4481	-1.0000	48548.1375	0.1261	-393756.4869	-100099.5406	12341.7554	-63300.0000	-97900.4481	27100.0000	41913.1460
1057	@PEAKI2	-33995.0517	-0.0004	0.0077	-0.0000	0.2125	19.7916	-0.0004	-0.0010	-0.0006	1.0000	0.0085	-3500.0000	-1332	-4832.0000	25.5218	178.1530	7788336.0000	189.9067	688536.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	27282	0.2075	696286.0372	GS	connect	availability	2000.0000	2.5425	2.1928	1.1928	-0.1230	3181.1749	1.0000	CN	100	-123321.3889	123321.3889	-89326.3372	89326.3372	-1.0000	15168.4084	0.1230	-313540.2351	-227109.0279	10987.0508	-3500.0000	-89326.3372	1500.0000	38282.7159
1058	@PINGA4	-38445.7269	-0.0004	0.0077	-0.0000	0.0010	0.1053	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	6.8653	49.9790	37704290.0000	257.9175	601318.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	12550079	0.0100	86160162.5458	GS	connect	availability	0.0000	1.3272	1.2562	0.2562	0.1435	67238.9573	1.0000	CN	100	-38445.7269	38445.7269	0.0000	0.0000	0.0000	-5517.7277	0.1435	-51025.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@QINGD8	465334.7792	0.0054	0.0077	9.8804	0.0000	-0.0000	0.0054	0.0060	0.0006	1.0000	0.1051	15100.0000	147500	162600.0000	3.1548	23.0315	20891969.0000	65.8573	600060.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2863255	0.1350	9033031.4108	GS	connect	availability	0.0000	1.1274	1.1444	0.1444	0.1259	2181.9794	1.0000	CN	100	512972.4413	512972.4413	47637.6621	47637.6621	1.0000	64570.5108	0.1259	578325.8418	53706.7664	5996.4005	0.0000	0.0000	NaN	NaN
1060	@QUANT100	-198466.7972	-0.0023	0.0077	-0.0000	0.1050	57.0932	-0.0023	-0.0025	-0.0002	1.0000	0.0123	-700.0000	-5800	-6500.0000	34.2184	251.9556	667716.0000	23.0260	688027.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	25097	0.1350	858779.5188	GS	connect	availability	400.0000	2.2262	2.0112	1.0112	-0.0316	3167.7662	1.0000	CN	100	-222419.6865	222419.6865	-23952.8893	23952.8893	-1.0000	7039.1893	0.0316	-495143.8008	-53323.1785	758.0665	-700.0000	-23952.8893	300.0000	10265.5240
1061	@SHAND207	-11443.5496	-0.0001	0.0077	-0.0000	0.1700	5.3299	-0.0001	-0.0002	-0.0000	1.0000	0.0009	-500.0000	-1500	-2000.0000	7.6290	56.0613	866112.0000	6.6457	301035.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	8927	0.1725	68104.3784	GS	connect	availability	300.0000	1.6790	1.5709	0.5709	-0.0580	792.5441	0.9999	CN	100	-15258.0662	15258.0662	-3814.5165	3814.5165	-1.0000	884.3164	0.0580	-25618.9107	-6404.7277	221.0791	-500.0000	-3814.5165	200.0000	1525.8066
1062	@SHANG184	10024.2243	0.0001	0.0077	0.2128	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0008	300.0000	4000	4300.0000	2.5061	18.4515	3463500.0000	8.7468	300443.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	28824	0.1700	72234.5603	GS	connect	availability	0.0000	1.8315	1.7313	0.7313	0.0201	802.2753	1.0000	CN	100	10776.0411	10776.0411	751.8168	751.8168	1.0000	217.0573	0.0201	19736.7151	1376.9801	15.1435	0.0000	0.0000	NaN	NaN
1063	@SHANG371	-163364.7798	-0.0019	0.0077	-0.0000	0.1300	58.1847	-0.0019	-0.0019	0.0000	1.0000	0.0022	0.0000	-24600	-24600.0000	6.6408	49.1887	9306551.0000	62.6551	688385.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	4371	0.1350	29027.1322	GS	connect	availability	0.0000	2.3932	2.0878	1.0878	-0.0304	1890.3933	1.0000	CN	100	-163364.7798	163364.7798	0.0000	0.0000	0.0000	4962.5188	0.0304	-390961.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@SHANG411	-350303.5723	-0.0041	0.0077	-0.0000	0.1525	146.3597	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-19554	-19554.0000	17.9147	130.7460	3933014.0000	70.3812	688271.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2989	1.2725	0.2725	-0.0353	8268.1330	1.0000	CN	100	-350303.5723	350303.5723	0.0000	0.0000	0.0000	12352.1684	0.0353	-455009.2609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@SHNDE1	-166816.5935	-0.0019	0.0077	-0.0000	0.0600	27.4219	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-110200	-110200.0000	1.5138	11.0156	82391938.0000	124.2211	000001.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9681	0.9281	-0.0719	0.0698	14687.9726	1.0000	CN	100	-166816.5935	166816.5935	0.0000	0.0000	0.0000	-11642.4044	0.0698	-161494.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@TIBET2	-13650.9599	-0.0002	0.0077	-0.0000	0.1700	6.3580	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5400	-5400.0000	2.5280	18.5777	4499895.0000	11.4419	000762.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8241	1.6537	0.6537	-0.0775	1040.8290	1.0000	CN	100	-13650.9599	13650.9599	0.0000	0.0000	0.0000	1058.3520	0.0775	-24900.5860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@WUHAN13	19438.0175	0.0002	0.0077	0.4127	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0683	100.0000	4500	4600.0000	4.3196	31.6841	4895742.0000	21.2306	600885.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1358423	0.0100	5867788.8931	GS	connect	availability	0.0000	1.0712	1.1657	0.1657	0.1008	3287.8487	1.0000	CN	100	19869.9734	19869.9734	431.9559	431.9559	1.0000	2003.5210	0.1008	21284.0531	462.6968	43.5548	0.0000	0.0000	NaN	NaN
1068	@WUSPR2	568444.1823	0.0066	0.0077	12.0697	0.0000	-0.0000	0.0066	0.0072	0.0006	1.0000	0.0301	14300.0000	157200	171500.0000	3.6161	26.6066	38195938.0000	139.0942	002463.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	714445	0.1475	2583473.9429	GS	connect	availability	0.0000	1.4372	1.4032	0.4032	0.1618	4787.0577	1.0000	CN	100	620153.7994	620153.7994	51709.6171	51709.6171	1.0000	100359.2427	0.1618	891278.6289	74316.5271	8368.1468	0.0000	0.0000	NaN	NaN
1069	@XIANG12	10547.3356	0.0001	0.0077	0.2240	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0077	0.0000	5300	5300.0000	1.9901	14.4699	10887024.0000	21.5614	603711.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	332314	0.1975	661325.9006	GS	connect	availability	0.0000	1.6726	1.5107	0.5107	0.0947	771.9922	1.0000	CN	100	10547.3356	10547.3356	0.0000	0.0000	0.0000	999.2757	0.0947	17641.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@YIHAI5	132037.4326	0.0015	0.0077	2.8035	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.0115	7500.0000	30100	37600.0000	4.3866	32.0487	5645617.0000	24.7642	300999.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	225397	0.1475	988732.2658	GS	connect	availability	0.0000	1.8083	1.5920	0.5920	0.1526	2378.2493	1.0000	CN	100	164937.1251	164937.1251	32899.6925	32899.6925	1.0000	25171.0809	0.1526	298254.5021	59492.2544	5020.8273	0.0000	0.0000	NaN	NaN
1071	@ZHEJI134	-641336.3793	-0.0075	0.0077	-0.0000	0.1050	184.4940	-0.0075	-0.0075	-0.0000	1.0000	0.0524	-100.0000	-116100	-116200.0000	5.5240	40.6644	25512149.0000	141.9920	002625.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	699097	0.1075	3861811.7032	GS	connect	availability	100.0000	1.9571	1.7468	0.7468	-0.0129	7617.2435	1.0000	CN	100	-641888.7792	641888.7792	-552.4000	552.4000	-1.0000	8278.7119	0.0129	-1256220.7412	-1081.0850	7.1245	-100.0000	-552.4000	0.0000	0.0000
1072	@ZHEJI41	73566.6459	0.0009	0.0077	1.5620	0.0000	-0.0000	0.0009	0.0011	0.0003	1.0000	0.3863	7900.0000	25000	32900.0000	2.9427	21.5137	23249872.0000	68.4602	002001.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	11285752	0.0125	33210196.8654	GS	connect	availability	0.0000	0.8247	0.9012	-0.0988	0.1422	4522.0265	1.0000	CN	100	96813.7061	96813.7061	23247.0601	23247.0601	1.0000	13769.2695	0.1422	79839.7853	19171.2554	3306.2987	0.0000	0.0000	NaN	NaN
1073	@SANYH1	-1016874.0699	-0.0118	0.0077	-0.0000	0.0010	2.7860	-0.0118	-0.0118	0.0000	1.0000	0.3934	0.0000	-389800	-389800.0000	2.6087	18.9899	43357122.0000	112.6901	600031.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	12573836	0.0250	32801456.6131	GS	connect	availability	0.0000	1.0305	1.1042	0.1042	0.0150	15697.2014	1.0000	CN	100	-1016874.0699	1016874.0699	0.0000	0.0000	0.0000	-15238.1282	0.0150	-1047933.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@ZHEJI138	1353254.0907	0.0157	0.0077	28.7335	0.0000	-0.0000	0.0157	0.0188	0.0031	1.0000	0.0218	124200.0000	633800	758000.0000	2.1351	15.7429	111912880.0000	241.1389	002648.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	876968	0.0750	1872452.7192	GS	connect	availability	0.0000	1.0951	1.1451	0.1451	0.2466	4675.1528	1.0000	CN	100	1618438.9410	1618438.9410	265184.8502	265184.8502	1.0000	399098.9900	0.2466	1772426.2197	290416.0112	65393.2646	0.0000	0.0000	NaN	NaN
1075	@ZHEJI188	16551.7437	0.0002	0.0077	0.3514	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0550	0.0000	2800	2800.0000	5.9113	43.2816	6150758.0000	36.4363	603338.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	800292	0.1425	4730795.7427	GS	connect	availability	0.0000	0.8780	1.0038	0.0038	0.0514	2663.9415	1.0000	CN	100	16551.7437	16551.7437	0.0000	0.0000	0.0000	850.6489	0.0514	14533.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI51	933428.7773	0.0109	0.0077	19.8194	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.1618	0.0000	284400	284400.0000	3.2821	24.1125	39343352.0000	129.8423	002050.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	4239040	0.0850	13912946.2876	GS	connect	availability	0.0000	1.9907	1.7798	0.7798	0.1710	6737.5399	1.0000	CN	100	933428.7773	933428.7773	0.0000	0.0000	0.0000	159624.9883	0.1710	1858187.4243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@BANKO41	187811.3895	0.0022	0.0077	3.9878	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0721	0.0000	56100	56100.0000	3.3478	24.5216	25060821.0000	84.1098	002142.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1850690	0.0175	6195733.6977	GS	connect	availability	0.0000	1.2038	1.0933	0.0933	0.0867	15696.3100	1.0000	CN	100	187811.3895	187811.3895	0.0000	0.0000	0.0000	16283.8484	0.0867	226095.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@BEIJI128	-27096.6175	-0.0003	0.0077	-0.0000	0.0200	1.4847	-0.0003	-0.0003	0.0000	1.0000	0.0011	0.0000	-43800	-43800.0000	0.6186	4.5605	18984102.0000	11.8496	300352.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	103282	0.0500	63894.8139	GS	connect	availability	0.0000	2.1758	1.9518	0.9518	0.0183	896.9259	1.0000	CN	100	-27096.6175	27096.6175	0.0000	0.0000	0.0000	-496.1822	0.0183	-58956.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@DAANG1	-19120.4845	-0.0002	0.0077	-0.0000	0.2200	11.5247	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-25400	-25400.0000	0.7528	5.5096	7848680.0000	5.9186	002030.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5752	1.4835	0.4835	-0.0860	718.4058	1.0000	CN	100	-19120.4845	19120.4845	0.0000	0.0000	0.0000	1644.1889	0.0860	-30118.9205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@DALIA3	-17138.1507	-0.0002	0.0077	-0.0000	0.1475	6.9257	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21368	-21368.0000	0.8020	5.8710	19621930.0000	15.7673	600125.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0408	1.0479	0.0479	-0.0077	732.9639	1.0000	CN	100	-17138.1507	17138.1507	0.0000	0.0000	0.0000	131.5793	0.0077	-17837.6739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@GUIZH33	-21762.4537	-0.0003	0.0077	-0.0000	0.1600	9.5397	-0.0003	-0.0003	0.0000	1.0000	0.0445	0.0000	-3900	-3900.0000	5.5801	40.4215	5225535.0000	28.9098	688239.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	682150	0.1975	3806476.3491	GS	connect	availability	0.0000	2.0706	1.8415	0.8415	0.0013	643.2698	1.0000	CN	100	-21762.4537	21762.4537	0.0000	0.0000	0.0000	-28.7196	0.0013	-45060.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@HANGZ1	-16811.6552	-0.0002	0.0077	-0.0000	0.2275	10.4785	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11300	-11300.0000	1.4878	11.1131	206649070.0000	314.3194	600126.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8025	1.6389	0.6389	-0.0002	2160.5079	1.0000	CN	100	-16811.6552	16811.6552	0.0000	0.0000	0.0000	4.0805	0.0002	-30303.4605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@HUBEI36	-54472.4458	-0.0006	0.0077	-0.0000	0.1575	23.5052	-0.0006	-0.0006	0.0000	1.0000	0.0009	0.0000	-8400	-8400.0000	6.4848	48.2200	8104910.0000	53.4907	300395.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	3043	0.1750	19733.2920	GS	connect	availability	0.0000	1.7389	1.6023	0.6023	-0.0295	3183.6007	1.0000	CN	100	-54472.4458	54472.4458	0.0000	0.0000	0.0000	1605.0190	0.0295	-94724.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@IRAYT1	-110222.6678	-0.0013	0.0077	-0.0000	0.1875	56.6212	-0.0013	-0.0016	-0.0003	1.0000	0.0016	-1613.0000	-6566	-8179.0000	16.7869	124.9109	2335182.0000	39.9230	688301.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1613	0.1975	27077.2408	GS	connect	availability	1600.0000	1.9728	1.7607	0.7607	-0.0821	1416.9314	1.0000	CN	100	-137299.9086	137299.9086	-27077.2408	27077.2408	-1.0000	11269.5966	0.0821	-270861.4282	-53417.2250	2222.5039	-1613.0000	-27077.2408	13.0000	218.2295
1085	@POLYR3	-225520.4326	-0.0026	0.0077	-0.0000	0.1350	83.4117	-0.0026	-0.0041	-0.0015	1.0000	0.0905	-177900.0000	-179100	-357000.0000	1.2592	9.1096	275559570.0000	343.5716	600048.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	5996843	0.1475	7551148.1174	GS	connect	availability	101700.0000	1.6056	1.4869	0.4869	0.0114	9345.2774	1.0000	CN	100	-449529.8406	449529.8406	-224009.4080	224009.4080	-1.0000	-5129.8982	0.0114	-721776.1910	-359675.0263	-2556.3274	-177900.0000	-224009.4080	76200.0000	95950.0668
1086	@SHAND19	-10128.7904	-0.0001	0.0077	-0.0000	0.0675	1.8731	-0.0001	-0.0001	0.0000	1.0000	0.0034	0.0000	-4200	-4200.0000	2.4116	17.4296	27035958.0000	64.4958	000951.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	116142	0.1625	280089.9935	GS	connect	availability	0.0000	0.9914	1.0936	0.0936	0.0269	1388.3340	1.0000	CN	100	-10128.7904	10128.7904	0.0000	0.0000	0.0000	-272.1729	0.0269	-10041.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@SHENZ246	-247457.9670	-0.0029	0.0077	-0.0000	0.1425	96.6103	-0.0029	-0.0032	-0.0004	1.0000	0.0261	-9100.0000	-41949	-51049.0000	5.8990	43.8349	11463649.0000	68.7773	002881.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	339101	0.1925	2000363.3951	GS	connect	availability	5200.0000	2.0094	1.8645	0.8645	-0.0706	1389.4071	1.0000	CN	100	-301139.0440	301139.0440	-53681.0770	53681.0770	-1.0000	21261.4419	0.0706	-605118.9633	-107868.5687	3790.0668	-9100.0000	-53681.0770	3900.0000	23006.1759
1088	@SHENZ56	-114239.1995	-0.0013	0.0077	-0.0000	0.2050	64.1617	-0.0013	-0.0016	-0.0003	1.0000	0.0106	-109500.0000	-283900	-393400.0000	0.4024	2.8810	38024512.0000	14.9937	002356.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	1976284	0.2000	795241.6422	GS	connect	availability	62600.0000	1.4829	1.3289	0.3289	-0.1261	437.9404	1.0000	CN	100	-158301.1663	158301.1663	-44061.9667	44061.9667	-1.0000	19955.5440	0.1261	-234747.1959	-65340.1575	5554.4791	-109500.0000	-44061.9667	46900.0000	18872.2031
1089	@SHNSE2	-58766.2686	-0.0007	0.0077	-0.0000	0.1600	25.7606	-0.0007	-0.0011	-0.0004	1.0000	0.0098	-29900.0000	-29900	-59800.0000	1.9654	14.4649	4038000.0000	7.9944	000029.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	397961	0.1900	782163.3116	GS	connect	availability	17100.0000	1.7191	1.5840	0.5840	-0.0456	508.2229	1.0000	CN	100	-117532.5372	117532.5372	-58766.2686	58766.2686	-1.0000	5362.9977	0.0456	-202044.7157	-101022.3578	2681.4989	-29900.0000	-58766.2686	12800.0000	25157.4662
1090	@YUNNA2	407335.6732	0.0047	0.0077	8.6489	0.0000	-0.0000	0.0047	0.0066	0.0018	1.0000	0.0553	81800.0000	210475	292275.0000	1.9353	14.0986	40810958.0000	78.7509	000807.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	2457379	0.0900	4755805.3414	GS	connect	availability	0.0000	1.3272	1.2906	0.2906	0.1781	3892.7246	1.0000	CN	100	565644.5368	565644.5368	158308.8636	158308.8636	1.0000	100746.2985	0.1781	750734.6469	210110.6633	28196.2098	0.0000	0.0000	NaN	NaN
1091	@ZHEJI344	-26767.1891	-0.0003	0.0077	-0.0000	0.2075	15.2170	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8665	-8665.0000	3.0891	22.6799	1820283.0000	5.6504	688298.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6353	1.5217	0.5217	-0.0845	317.6105	1.0000	CN	100	-26767.1891	26767.1891	0.0000	0.0000	0.0000	2261.9832	0.0845	-43771.0473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@BANKO22	25951.5749	0.0003	0.0077	0.5510	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.6240	-33500.0000	33500	0.0000	0.7747	5.6249	174213750.0000	134.1219	601988.SH	SHA	CHN	CN	True	0	2025-04-18	2025-04-18	69247786	0.0225	53644450.8310	GS	connect	availability	0.0000	0.1214	0.3333	-0.6667	0.0691	163274.5385	1.0000	CN	100	0.0000	0.0000	-25951.5749	25951.5749	-1.0000	0.0000	0.0691	0.0000	-3149.6271	-1793.9751	0.0000	0.0000	NaN	NaN
1093	@BAODI3	-23148.5168	-0.0003	0.0077	-0.0000	0.1700	10.7815	-0.0003	-0.0006	-0.0003	1.0000	0.0035	-24800.0000	-13000	-37800.0000	1.7807	13.2777	6638692.0000	12.0645	002552.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	156690	0.2100	279010.8538	GS	connect	availability	14200.0000	1.1772	1.1981	0.1981	-0.0975	407.3846	1.0000	CN	100	-67308.7643	67308.7643	-44160.2475	44160.2475	-1.0000	6560.2292	0.0975	-79235.3471	-51985.0954	4304.0657	-24800.0000	-44160.2475	10600.0000	18874.9445
1094	@CENTR273	24049.3835	0.0003	0.0077	0.5106	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0000	4000.0000	15200	19200.0000	1.5822	11.6068	26117278.0000	41.4900	300012.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9424	1.7171	0.7171	0.1271	2662.5657	1.0000	CN	100	30378.1686	30378.1686	6328.7851	6328.7851	1.0000	3860.9364	0.1271	59006.6141	12293.0446	804.3617	0.0000	0.0000	NaN	NaN
1095	@CHENG17	14268.6438	0.0002	0.0077	0.3030	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0083	0.0000	5300	5300.0000	2.6922	19.8140	46439215.0000	125.9388	001696.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	265580	0.1875	714993.6618	GS	connect	availability	0.0000	1.7782	1.6148	0.6148	0.0621	1911.2355	1.0000	CN	100	14268.6438	14268.6438	0.0000	0.0000	0.0000	885.5867	0.0621	25372.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@CHINA2307	-58092.3275	-0.0007	0.0077	-0.0000	0.1725	27.4546	-0.0007	-0.0007	-0.0000	1.0000	0.0007	-120.0000	-81000	-81120.0000	0.7172	5.0973	38301161.0000	26.7211	601068.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	120	0.1725	86.0627	GS	connect	availability	200.0000	1.3252	1.2566	0.2566	-0.1176	296.7856	1.0000	CN	100	-58178.3902	58178.3902	-86.0627	86.0627	-1.0000	6841.2211	0.1176	-77095.8521	-114.0471	10.1201	-120.0000	-86.0627	-80.0000	-57.3751
1097	@EASTM25	32981.8093	0.0004	0.0077	0.7003	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7732	0.0000	11900	11900.0000	2.7716	20.3174	155637630.0000	432.7980	300059.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	23984276	0.1200	66474354.4209	GS	connect	availability	0.0000	2.8759	2.4087	1.4087	0.1928	43750.9035	1.0000	CN	100	32981.8093	32981.8093	0.0000	0.0000	0.0000	6360.0498	0.1928	94850.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@GBITS1	96489.1961	0.0011	0.0077	2.0487	0.0000	-0.0000	0.0011	0.0014	0.0003	1.0000	0.0564	800.0000	3300	4100.0000	29.2392	213.4852	833100.0000	24.3426	603444.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	165710	0.1650	4845219.6034	GS	connect	availability	0.0000	1.4536	1.4375	0.4375	0.1503	2106.4206	1.0000	CN	100	119880.5164	119880.5164	23391.3203	23391.3203	1.0000	18017.1414	0.1503	174254.2021	34000.8199	3515.5398	0.0000	0.0000	NaN	NaN
1099	@GUANG130	-44026.2501	-0.0005	0.0077	-0.0000	0.0050	0.6031	-0.0005	-0.0005	0.0000	1.0000	0.0800	0.0000	-30900	-30900.0000	1.4248	10.3397	8458629.0000	11.9704	002461.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	4793563	0.0075	6829857.7206	GS	connect	availability	0.0000	0.9239	1.0564	0.0564	-0.0127	504.5673	1.0000	CN	100	-44026.2501	44026.2501	0.0000	0.0000	0.0000	558.7196	0.0127	-40678.0506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@GUANG169	97429.3391	0.0011	0.0077	2.0687	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.0000	13400.0000	88100	101500.0000	1.1059	8.1275	8978602.0000	9.9878	603328.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8825	1.7319	0.7319	0.1244	452.7108	1.0000	CN	100	112248.3306	112248.3306	14818.9914	14818.9914	1.0000	13968.2277	0.1244	211306.2248	27896.5853	1844.0813	0.0000	0.0000	NaN	NaN
1101	@HENGD2	54606.2972	0.0006	0.0077	1.1594	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.0268	2600.0000	31000	33600.0000	1.7615	12.8954	12250102.0000	21.6211	002056.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1308559	0.0475	2305018.1171	GS	connect	availability	0.0000	1.4150	1.4008	0.4008	0.0977	1404.0669	1.0000	CN	100	59186.1802	59186.1802	4579.8830	4579.8830	1.0000	5780.5919	0.0977	83748.7397	6480.5572	447.3077	0.0000	0.0000	NaN	NaN
1102	@HOYMI1	-33702.4236	-0.0004	0.0077	-0.0000	0.1750	16.1587	-0.0004	-0.0004	-0.0000	1.0000	0.0014	-300.0000	-2400	-2700.0000	14.0427	102.9377	778756.0000	10.9718	688032.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	6177	0.1750	86741.6126	GS	connect	availability	200.0000	1.8487	1.6981	0.6981	-0.0456	784.0461	1.0000	CN	100	-37915.2265	37915.2265	-4212.8029	4212.8029	-1.0000	1727.6429	0.0456	-70093.2276	-7788.1364	191.9603	-300.0000	-4212.8029	100.0000	1404.2676
1103	@HUANE16	210671.8847	0.0024	0.0077	4.4732	0.0000	-0.0000	0.0025	0.0033	0.0008	1.0000	0.0000	54200.0000	164800	219000.0000	1.2783	9.2968	25762325.0000	32.7809	600025.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3441	0.5147	-0.4853	0.1001	3681.6477	1.0000	CN	100	279958.3904	279958.3904	69286.5058	69286.5058	1.0000	28017.8565	0.1001	96344.0615	23844.0554	6934.0997	0.0000	0.0000	NaN	NaN
1104	@JINHU13	-15956.0978	-0.0002	0.0077	-0.0000	0.0725	3.1694	-0.0002	-0.0001	0.0001	1.0000	0.0081	1600.0000	-5800	-4200.0000	2.7511	19.9394	10359696.0000	28.2723	603919.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	248629	0.1425	683991.1451	GS	connect	availability	0.0000	1.8822	1.7288	0.7288	0.0315	655.8842	1.0000	CN	100	-11554.4157	11554.4157	4401.6822	4401.6822	1.0000	-364.3680	0.0315	-21748.2075	8285.0314	138.8068	0.0000	0.0000	NaN	NaN
1105	@MAXVI1	20390.6170	0.0002	0.0077	0.4330	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.9213	28.8771	4932199.0000	19.4938	002990.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1460	2.0244	1.0244	0.0682	1024.6575	1.0000	CN	100	20390.6170	20390.6170	0.0000	0.0000	0.0000	1390.3873	0.0682	43759.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SANGF2	38590.2571	0.0004	0.0077	0.8194	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1744	0.0000	3200	3200.0000	12.0595	88.9326	6842930.0000	83.2924	300454.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1243196	0.1050	14992266.6472	GS	connect	availability	0.0000	2.8167	2.3863	1.3863	0.1426	5087.6585	1.0000	CN	100	38590.2571	38590.2571	0.0000	0.0000	0.0000	5501.7525	0.1426	108698.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@ZHEJI35	-55765.5719	-0.0006	0.0077	-0.0000	0.1250	19.0978	-0.0006	-0.0006	0.0000	1.0000	0.0010	0.0000	-46300	-46300.0000	1.2044	8.7725	22626446.0000	27.1670	600059.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	21506	0.1550	25902.6866	GS	connect	availability	0.0000	1.2268	1.2704	0.2704	-0.0250	680.6968	1.0000	CN	100	-55765.5719	55765.5719	0.0000	0.0000	0.0000	1394.0976	0.0250	-68415.1629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@ANHUI27	395599.3123	0.0046	0.0077	8.3997	0.0000	-0.0000	0.0046	0.0068	0.0022	1.0000	0.0176	79800.0000	166400	246200.0000	2.3774	17.4223	3527261.0000	8.4110	600012.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	636670	0.1000	1513619.0754	GS	connect	availability	0.0000	0.0608	0.3365	-0.6635	0.2146	554.2194	1.0000	CN	100	585315.8094	585315.8094	189716.4971	189716.4971	1.0000	125619.0489	0.2146	35576.6498	11531.3430	40716.4911	0.0000	0.0000	NaN	NaN
1109	@ASRAA1	-121158.7161	-0.0014	0.0077	-0.0000	0.1125	37.3434	-0.0014	-0.0017	-0.0003	1.0000	0.0296	-3300.0000	-9700	-13000.0000	12.4906	91.7360	7431852.0000	93.3124	688220.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	194033	0.1375	2423586.5110	GS	connect	availability	1900.0000	1.9761	1.7940	0.7940	-0.1088	3657.3772	1.0000	CN	100	-162377.6607	162377.6607	-41218.9446	41218.9446	-1.0000	17658.9791	0.1088	-320875.8068	-81453.0894	4482.6639	-3300.0000	-41218.9446	1400.0000	17486.8250
1110	@BANKO1352	35752.4344	0.0004	0.0077	0.7591	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	61900	61900.0000	0.5776	4.1763	44189079.0000	25.2586	002948.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8806	0.8876	-0.1124	0.0891	1080.1145	1.0000	CN	100	35752.4344	35752.4344	0.0000	0.0000	0.0000	3184.9881	0.0891	31482.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@BEIJI317	-357.0890	-0.0000	0.0077	-0.0000	0.1650	0.1614	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	3.5709	25.3384	14383125.0000	49.8810	002985.ZK	SHE	CHN	CN	True	0	2025-04-18	2025-04-18	607	0.1775	2167.5305	GS	connect	availability	0.0000	1.7415	1.6113	0.6113	-0.0826	1185.0128	1.0000	CN	100	0.0000	0.0000	357.0890	357.0890	1.0000	-0.0000	0.0826	0.0000	621.8695	-29.4957	0.0000	0.0000	NaN	NaN
1112	@CHANG10	44542.1053	0.0005	0.0077	0.9458	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	0.0393	11200.0000	36200	47400.0000	1.2304	8.9188	7129301.0000	8.7027	600742.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2742636	0.1025	3374662.4716	GS	connect	availability	0.0000	1.3422	1.3151	0.3151	0.1201	566.8609	1.0000	CN	100	58323.0881	58323.0881	13780.9829	13780.9829	1.0000	7003.0694	0.1201	78282.2193	18497.0645	1654.7337	0.0000	0.0000	NaN	NaN
1113	@CHINA3173	81843.7490	0.0010	0.0077	1.7378	0.0000	-0.0000	0.0010	0.0014	0.0005	1.0000	0.0000	18000.0000	35700	53700.0000	2.2925	16.7560	6509988.0000	14.9298	001289.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9944	0.9829	-0.0171	0.1241	1040.2961	1.0000	CN	100	123109.5049	123109.5049	41265.7558	41265.7558	1.0000	15275.4205	0.1241	122423.8149	41035.9156	5120.2527	0.0000	0.0000	NaN	NaN
1114	@CHONG21	-16591.9818	-0.0002	0.0077	-0.0000	0.1900	8.6369	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9800	-9800.0000	1.6931	12.4120	34239930.0000	58.1671	000625.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6754	1.5285	0.5285	0.0126	7843.2396	1.0000	CN	100	-16591.9818	16591.9818	0.0000	0.0000	0.0000	-208.8805	0.0126	-27798.7477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@GUANG14	297626.6976	0.0035	0.0077	6.3195	0.0000	-0.0000	0.0035	0.0045	0.0010	1.0000	0.0081	59200.0000	207100	266300.0000	1.4371	10.4806	5280328.0000	7.5744	000828.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	485054	0.1375	697078.8033	GS	connect	availability	0.0000	1.5027	1.3854	0.3854	0.1993	492.9891	1.0000	CN	100	382703.9573	382703.9573	85077.2598	85077.2598	1.0000	76260.4458	0.1993	575090.6786	127845.9188	16953.1295	0.0000	0.0000	NaN	NaN
1116	@GUANG217	-39041.0986	-0.0005	0.0077	-0.0000	0.0075	0.8022	-0.0005	-0.0009	-0.0004	1.0000	0.0010	-16064.0000	-13800	-29864.0000	2.8291	20.7255	3107714.0000	8.8155	300482.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	16064	0.0575	45446.1020	GS	connect	availability	13300.0000	1.7644	1.6138	0.6138	-0.0545	1225.7828	1.0000	CN	100	-84487.2005	84487.2005	-45446.1020	45446.1020	-1.0000	4604.1756	0.0545	-149065.2804	-80182.9850	2476.6098	-16064.0000	-45446.1020	2764.0000	7819.5360
1117	@KAILU1	-16130.1876	-0.0002	0.0077	-0.0000	0.0200	0.8838	-0.0002	-0.0002	0.0000	1.0000	0.0360	0.0000	-18300	-18300.0000	0.8814	6.4864	4180793.0000	3.7116	600997.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3489404	0.1600	3075668.9089	GS	connect	availability	0.0000	0.9127	0.9455	-0.0545	-0.0457	727.7587	1.0000	CN	100	-16130.1876	16130.1876	0.0000	0.0000	0.0000	737.3855	0.0457	-14721.7139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SHANG23	-46239.5443	-0.0005	0.0077	-0.0000	0.2021	25.5979	-0.0005	-0.0006	-0.0001	1.0000	0.0014	-25700.0000	-82000	-107700.0000	0.5639	4.1998	109494880.0000	62.9397	600490.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	132643	0.1900	74796.9741	GS	connect	availability	14700.0000	1.9167	1.7191	0.7191	-0.0466	1023.2288	1.0000	CN	100	-60731.6942	60731.6942	-14492.1499	14492.1499	-1.0000	2831.2947	0.0466	-116405.8311	-27777.4360	675.6200	-25700.0000	-14492.1499	11000.0000	6202.8657
1119	@SHNCH5	162958.7093	0.0019	0.0077	3.4601	0.0000	-0.0000	0.0019	0.0031	0.0012	1.0000	0.0132	38100.0000	62500	100600.0000	2.6073	19.0830	5388602.0000	14.0742	001872.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	436476	0.1875	1138041.0493	GS	connect	availability	0.0000	0.5144	0.6547	-0.3453	0.1738	605.2712	1.0000	CN	100	262298.3384	262298.3384	99339.6292	99339.6292	1.0000	45598.2836	0.1738	134921.4648	51098.4871	17269.3301	0.0000	0.0000	NaN	NaN
1120	@SZBEA1	-31438.0743	-0.0004	0.0077	-0.0000	0.1900	16.3650	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29600	-29600.0000	1.0621	7.7859	7124699.0000	7.5924	002243.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5804	1.4292	0.4292	-0.0423	642.8896	1.0000	CN	100	-31438.0743	31438.0743	0.0000	0.0000	0.0000	1330.6852	0.0423	-49683.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@TIANJ22	14610.9531	0.0002	0.0077	0.3102	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0010	1200.0000	19200	20400.0000	0.7610	5.5724	14685125.0000	11.2001	600821.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	114519	0.1325	87147.4864	GS	connect	availability	0.0000	1.0434	1.0167	0.0167	0.0730	1261.5102	1.0000	CN	100	15524.1377	15524.1377	913.1846	913.1846	1.0000	1132.7243	0.0730	16197.2920	952.7819	66.6308	0.0000	0.0000	NaN	NaN
1122	@ANHUI23	-56465.3846	-0.0007	0.0077	-0.0000	0.0862	13.3369	-0.0007	-0.0014	-0.0008	1.0000	0.0031	-532000.0000	-253100	-785100.0000	0.2231	1.6358	49307192.0000	11.0393	600567.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	951198	0.1125	212207.6684	GS	connect	availability	304000.0000	1.7434	1.5901	0.5901	-0.0366	915.4705	1.0000	CN	100	-175152.0088	175152.0088	-118686.6242	118686.6242	-1.0000	6406.0967	0.0366	-305352.5563	-206913.2085	4340.9036	-532000.0000	-118686.6242	228000.0000	50865.6961
1123	@BANKO37	-2132325.4412	-0.0248	0.0077	-0.0000	0.0010	5.8420	-0.0248	-0.0248	0.0000	1.0000	0.7747	0.0000	-2023300	-2023300.0000	1.0539	7.6970	134614380.0000	141.8128	601328.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	61173840	0.0010	64470189.9715	GS	connect	availability	0.0000	0.2973	0.4571	-0.5429	0.0620	41365.8953	1.0000	CN	100	-2132325.4412	2132325.4412	0.0000	0.0000	0.0000	-132236.5899	0.0620	-633933.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@FUJIA36	31857.8591	0.0004	0.0077	0.6764	0.0000	-0.0000	0.0004	0.0004	0.0001	1.0000	0.0006	2400.0000	13700	16100.0000	2.3254	17.0151	14638200.0000	34.0898	002299.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	21901	0.0850	50928.3921	GS	connect	availability	0.0000	1.4181	1.3306	0.3306	0.1099	1445.6960	1.0000	CN	100	37438.7979	37438.7979	5580.9388	5580.9388	1.0000	4112.6613	0.1099	53091.5373	7914.2664	613.0675	0.0000	0.0000	NaN	NaN
1125	@GUANG33	-42610.4885	-0.0005	0.0077	-0.0000	0.1125	13.1334	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-52500	-52500.0000	0.8116	6.0045	128757190.0000	105.8159	600589.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9680	1.8062	0.8062	-0.0496	1007.9732	1.0000	CN	100	-42610.4885	42610.4885	0.0000	0.0000	0.0000	2112.5101	0.0496	-83859.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@HANGZ6	-74743.1698	-0.0009	0.0077	-0.0000	0.2199	45.0249	-0.0009	-0.0009	0.0000	1.0000	0.0016	0.0000	-36700	-36700.0000	2.0366	15.1381	35215536.0000	72.9639	600571.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	32679	0.2100	66554.0067	GS	connect	availability	0.0000	1.8010	1.8086	0.8086	0.0777	788.2536	1.0000	CN	100	-74743.1698	74743.1698	0.0000	0.0000	0.0000	-5809.5932	0.0777	-134610.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1127	@HUNAN8	-39862.7167	-0.0005	0.0077	-0.0000	0.0625	6.8258	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-62100	-62100.0000	0.6419	4.7262	77426125.0000	50.0844	000932.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2011	1.2038	0.2038	-0.0308	2616.4919	1.0000	CN	100	-39862.7167	39862.7167	0.0000	0.0000	0.0000	1229.2446	0.0308	-47880.8330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@JIANG32	-157791.5286	-0.0018	0.0077	-0.0000	0.1700	73.4919	-0.0018	-0.0018	0.0000	1.0000	0.0650	0.0000	-34600	-34600.0000	4.5604	33.3669	27945165.0000	127.6218	600418.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1191625	0.1475	5434344.8046	GS	connect	availability	0.0000	1.4764	1.3919	0.3919	-0.0205	7171.2467	1.0000	CN	100	-157791.5286	157791.5286	0.0000	0.0000	0.0000	3233.9446	0.0205	-232962.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@MLSCO1	12387.3915	0.0001	0.0077	0.2630	0.0000	-0.0000	0.0001	0.0002	0.0000	1.0000	0.0006	3800.0000	11800	15600.0000	1.0498	7.7074	12090985.0000	12.7548	002745.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	46255	0.1550	48557.5250	GS	connect	availability	0.0000	1.7160	1.6093	0.6093	0.1040	1558.0471	1.0000	CN	100	16376.5515	16376.5515	3989.1600	3989.1600	1.0000	1702.7741	0.1040	28102.0403	6845.3688	414.7783	0.0000	0.0000	NaN	NaN
1130	@NINGB87	-10018.7507	-0.0001	0.0077	-0.0000	0.1925	5.2839	-0.0001	-0.0001	0.0000	1.0000	0.0005	0.0000	-600	-600.0000	16.6979	123.7599	4166535.0000	70.5761	300953.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	2142	0.2225	35766.9399	GS	connect	availability	0.0000	2.0769	1.8580	0.8580	-0.0373	2043.3163	1.0000	CN	100	-10018.7507	10018.7507	0.0000	0.0000	0.0000	373.3093	0.0373	-20807.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@OLYMP120	14142.4514	0.0002	0.0077	0.3003	0.0000	-0.0000	0.0002	0.0003	0.0002	1.0000	0.0004	4200.0000	4300	8500.0000	3.2889	24.1901	17237403.0000	57.0705	603920.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	10998	0.2050	36171.7862	GS	connect	availability	0.0000	2.3296	2.0442	1.0442	0.1261	1326.7846	1.0000	CN	100	27956.0086	27956.0086	13813.5572	13813.5572	1.0000	3526.1227	0.1261	65126.1240	32179.9671	1742.3195	0.0000	0.0000	NaN	NaN
1132	@SHAND103	-281491.9960	-0.0033	0.0077	-0.0000	0.1450	111.8256	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-26500	-26500.0000	10.6223	78.1138	18492489.0000	197.7086	300308.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0735	1.8876	0.8876	0.0620	10443.7085	1.0000	CN	100	-281491.9960	281491.9960	0.0000	0.0000	0.0000	-17450.3281	0.0620	-583686.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SUZHO23	17090.4484	0.0002	0.0077	0.3629	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7600	7600.0000	2.2487	16.5545	14609973.0000	33.1031	300416.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0955	1.8708	0.8708	0.0769	777.6435	1.0000	CN	100	17090.4484	17090.4484	0.0000	0.0000	0.0000	1314.4531	0.0769	35812.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1134	@TIBET13	-20764.6775	-0.0002	0.0077	-0.0000	0.1150	6.5423	-0.0002	-0.0003	-0.0000	1.0000	0.0008	-2600.0000	-8100	-10700.0000	2.5635	19.2309	85941625.0000	226.2068	601020.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	19950	0.1200	51142.6317	GS	connect	availability	1500.0000	2.0185	1.7899	0.7899	-0.0265	1576.5094	1.0000	CN	100	-27429.8827	27429.8827	-6665.2051	6665.2051	-1.0000	726.9662	0.0265	-55366.6069	-13453.5680	176.6460	-2600.0000	-6665.2051	1100.0000	2819.8945
1135	@ZHEJI84	16315.2334	0.0002	0.0077	0.3464	0.0000	-0.0000	0.0002	0.0005	0.0003	1.0000	0.0000	10400.0000	6800	17200.0000	2.3993	17.7472	28538219.0000	69.3201	002273.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7391	1.6331	0.6331	0.1363	2869.4266	1.0000	CN	100	41267.9434	41267.9434	24952.7099	24952.7099	1.0000	5626.8012	0.1363	71767.2604	43394.1575	3402.2519	0.0000	0.0000	NaN	NaN
1136	@AGRIC27	-2356940.6140	-0.0274	0.0077	-0.0000	0.0010	6.4574	-0.0274	-0.0274	0.0000	1.0000	0.8459	0.0000	-3206800	-3206800.0000	0.7350	5.3451	346221130.0000	253.2864	601288.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	95737043	0.0035	70365013.3807	GS	connect	availability	0.0000	0.1038	0.3210	-0.6790	0.0190	234638.7820	1.0000	CN	100	-2356940.6140	2356940.6140	0.0000	0.0000	0.0000	-44838.9165	0.0190	-244654.9835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@ALUMI31	159161.2600	0.0019	0.0077	3.3795	0.0000	-0.0000	0.0019	0.0019	0.0001	1.0000	0.0000	8800.0000	181700	190500.0000	0.8760	6.3856	131056440.0000	114.5414	601600.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3809	0.3809	0.1712	7059.4337	1.0000	CN	100	166869.6754	166869.6754	7708.4155	7708.4155	1.0000	28574.3585	0.1712	243928.2158	11268.0751	1319.9704	0.0000	0.0000	NaN	NaN
1138	@CHINA1002	132588.8543	0.0015	0.0077	2.8152	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0004	0.0000	137800	137800.0000	0.9622	6.9943	69214375.0000	66.2587	601766.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	36328	0.0675	34954.1937	GS	connect	availability	0.0000	0.7298	0.8944	-0.1056	0.0590	9363.1201	1.0000	CN	100	132588.8543	132588.8543	0.0000	0.0000	0.0000	7820.8690	0.0590	96763.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@GUANG156	-14721.8148	-0.0002	0.0077	-0.0000	0.1525	6.1509	-0.0002	-0.0002	-0.0000	1.0000	0.0003	-4500.0000	-18200	-22700.0000	0.8089	5.9705	17170700.0000	14.0314	300310.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	18280	0.1275	14786.5260	GS	connect	availability	2600.0000	2.7918	2.2395	1.2395	0.0084	713.1656	1.0000	CN	100	-18361.8239	18361.8239	-3640.0091	3640.0091	-1.0000	-154.6161	0.0084	-51262.9245	-10162.2537	-30.6508	-4500.0000	-3640.0091	1900.0000	1536.8928
1140	@GUANG284	-14145.3262	-0.0002	0.0077	-0.0000	0.1325	5.1349	-0.0002	-0.0002	-0.0001	1.0000	0.0011	-2800.0000	-3900	-6700.0000	3.6270	26.8491	12192340.0000	44.8043	300607.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	22103	0.1525	80167.7298	GS	connect	availability	1600.0000	2.1055	1.8780	0.8780	-0.0528	1729.9821	1.0000	CN	100	-24300.9451	24300.9451	-10155.6188	10155.6188	-1.0000	1283.0117	0.0528	-51166.6218	-21383.0658	536.1840	-2800.0000	-10155.6188	1200.0000	4352.4081
1141	@GUANG338	-15163.8995	-0.0002	0.0077	-0.0000	0.1750	7.2692	-0.0002	-0.0002	-0.0000	1.0000	0.0004	-300.0000	-2200	-2500.0000	6.8927	51.0150	3560100.0000	24.8578	300781.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	2619	0.1500	18051.9331	GS	connect	availability	200.0000	2.3841	2.0802	1.0802	0.0132	644.2887	1.0000	CN	100	-17231.7040	17231.7040	-2067.8045	2067.8045	-1.0000	-226.9768	0.0132	-41081.8539	-4929.8225	-27.2372	-300.0000	-2067.8045	100.0000	689.2682
1142	@HENAN5	-8625.9801	-0.0001	0.0077	-0.0000	0.1383	3.2690	-0.0001	0.0000	0.0001	1.0000	0.0001	-2016.0000	-15600	-17616.0000	0.5529	4.0353	10944122.0000	6.0445	600207.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2016	0.1150	1114.7420	GS	connect	availability	2100.0000	1.8095	1.6653	0.6653	-0.1143	277.0730	1.0000	CN	100	-9740.7221	9740.7221	-1114.7420	1114.7420	-1.0000	1113.4377	0.1143	-17626.0433	-2017.1494	127.4234	-2016.0000	-1114.7420	-84.0000	-46.4476
1143	@HUAXI1	11258.7772	0.0001	0.0077	0.2391	0.0000	-0.0000	0.0001	0.0003	0.0001	1.0000	0.0106	6100.0000	6000	12100.0000	1.8765	13.7380	8849238.0000	16.6392	600801.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	483520	0.0500	907307.3241	GS	connect	availability	0.0000	1.1878	1.1802	0.1802	0.1513	1034.2182	1.0000	CN	100	22705.2007	22705.2007	11446.4235	11446.4235	1.0000	3434.2368	0.1513	26969.6275	13596.2585	1731.3094	0.0000	0.0000	NaN	NaN
1144	@HUNAN27	-25128.9976	-0.0003	0.0077	-0.0000	0.1700	11.7039	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-15000	-15000.0000	1.6753	12.2849	8221301.0000	13.8234	002096.ZK	SHE	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9752	1.0782	0.0782	-0.0829	768.8855	1.0000	CN	100	-25128.9976	25128.9976	0.0000	0.0000	0.0000	2082.9503	0.0829	-24506.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@KEDAG1	-46900.8944	-0.0005	0.0077	-0.0000	0.2000	25.6991	-0.0005	-0.0005	0.0000	1.0000	0.0301	0.0000	-47200	-47200.0000	0.9937	7.3415	43572141.0000	43.7821	600986.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2559231	0.1750	2543013.1967	GS	connect	availability	0.0000	2.1572	1.9212	0.9212	0.0377	1285.8153	1.0000	CN	100	-46900.8944	46900.8944	0.0000	0.0000	0.0000	-1768.8561	0.0377	-101172.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@KINGD1	-2174.2878	-0.0000	0.0077	-0.0000	0.1800	1.0723	-0.0000	-0.0003	-0.0003	1.0000	0.0003	-26066.0000	-2600	-28666.0000	0.8363	6.1677	19541989.0000	16.4966	000852.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	26066	0.1900	21798.0712	GS	connect	availability	26100.0000	1.1125	1.1148	0.1148	-0.0832	415.7854	1.0000	CN	100	-23972.3590	23972.3590	-21798.0712	21798.0712	-1.0000	1995.2141	0.0832	-26668.1921	-24249.3929	1814.2487	-26066.0000	-21798.0712	-34.0000	-28.4330
1147	@SHENZ72	92829.4793	0.0011	0.0077	1.9710	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10800	10800.0000	8.5953	62.9789	11760989.0000	101.3775	300124.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7437	1.6028	0.6028	0.0996	19223.5184	1.0000	CN	100	92829.4793	92829.4793	0.0000	0.0000	0.0000	9244.7636	0.0996	161868.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@STARW6	-72567.7796	-0.0008	0.0077	-0.0000	0.1450	28.8283	-0.0008	-0.0010	-0.0001	1.0000	0.0018	-13300.0000	-58200	-71500.0000	1.2469	9.0873	3822657.0000	4.7545	300143.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	64837	0.2050	80843.2496	GS	connect	availability	7600.0000	1.8568	1.6505	0.6505	-0.0514	467.2340	1.0000	CN	100	-89151.1382	89151.1382	-16583.3586	16583.3586	-1.0000	4578.9692	0.0514	-165539.4135	-30792.6462	851.7523	-13300.0000	-16583.3586	5700.0000	7107.1537
1149	@XIANS2	11643.2397	0.0001	0.0077	0.2472	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.2003	8.7573	25011387.0000	29.9785	601369.SH	SHA	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0238	1.1208	0.1208	0.0621	807.8051	1.0000	CN	100	11643.2397	11643.2397	0.0000	0.0000	0.0000	723.3586	0.0621	11920.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@BEIJI101	-22825.5079	-0.0003	0.0077	-0.0000	0.1550	9.6930	-0.0003	-0.0003	0.0000	1.0000	0.0079	0.0000	-32700	-32700.0000	0.6980	5.1220	38517301.0000	27.0021	300182.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	943603	0.1500	658661.0933	GS	connect	availability	0.0000	2.4571	2.1219	1.1219	0.0557	1859.4243	1.0000	CN	100	-22825.5079	22825.5079	0.0000	0.0000	0.0000	-1271.5372	0.0557	-56084.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@BEIJI8	-12075.8822	-0.0001	0.0077	-0.0000	0.1575	5.2108	-0.0001	-0.0002	-0.0000	1.0000	0.0003	-1400.0000	-5100	-6500.0000	2.3678	17.3786	5771402.0000	13.7277	600055.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	7463	0.2225	17671.0409	GS	connect	availability	800.0000	1.6410	1.5296	0.5296	-0.0277	915.5971	1.0000	CN	100	-15390.8302	15390.8302	-3314.9480	3314.9480	-1.0000	426.4539	0.0277	-25256.9421	-5439.9567	91.8516	-1400.0000	-3314.9480	600.0000	1420.6920
1152	@BEIRE2	-15923.2439	-0.0002	0.0077	-0.0000	0.1425	6.2166	-0.0002	-0.0002	-0.0000	1.0000	0.0043	-4200.0000	-10500	-14700.0000	1.5165	11.1397	11116301.0000	16.9487	600860.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	235338	0.1825	356889.9400	GS	connect	availability	2400.0000	1.8827	1.7163	0.7163	-0.0838	305.4983	1.0000	CN	100	-22292.5414	22292.5414	-6369.2976	6369.2976	-1.0000	1869.1545	0.0838	-41970.8084	-11991.6595	534.0442	-4200.0000	-6369.2976	1800.0000	2729.6990
1153	@BLOOM139	-43152.0776	-0.0005	0.0077	-0.0000	0.1800	21.2805	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6600	-6600.0000	6.5382	47.9144	1369139.0000	8.9788	688363.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1967	1.8929	0.8929	-0.0121	1291.2153	1.0000	CN	100	-43152.0776	43152.0776	0.0000	0.0000	0.0000	522.4166	0.0121	-94793.0234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@BRIGH82	-15007.3236	-0.0002	0.0077	-0.0000	0.1600	6.5786	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2800	-2800.0000	5.3598	39.3972	4592742.0000	24.7651	688166.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0358	1.7795	0.7795	-0.0252	2128.4600	1.0000	CN	100	-15007.3236	15007.3236	0.0000	0.0000	0.0000	377.8946	0.0252	-30551.7816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1155	@CHANG25	-18409.4554	-0.0002	0.0077	-0.0000	0.0900	4.5393	-0.0002	-0.0006	-0.0004	1.0000	0.0053	-63800.0000	-18300	-82100.0000	1.0060	7.3821	20636102.0000	20.8502	000157.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	437107	0.1325	439721.4099	GS	connect	availability	36500.0000	1.0705	1.1371	0.1371	-0.0378	4782.7750	1.0000	CN	100	-82591.0538	82591.0538	-64181.5984	64181.5984	-1.0000	3123.0860	0.0378	-88412.0211	-68705.0785	2426.9535	-63800.0000	-64181.5984	27300.0000	27463.2859
1156	@CHINA1103	-101583.1570	-0.0012	0.0077	-0.0000	0.0050	1.3916	-0.0012	-0.0024	-0.0012	1.0000	0.3128	-237800.0000	-134700	-372500.0000	0.7541	5.4785	192850690.0000	144.6057	601668.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	35519212	0.0350	26786590.1234	GS	connect	availability	135900.0000	1.0014	1.0135	0.0135	0.0263	13087.8352	1.0000	CN	100	-280918.5300	280918.5300	-179335.3730	179335.3730	-1.0000	-7395.1473	0.0263	-281309.1606	-179584.7474	-4720.9826	-237800.0000	-179335.3730	101900.0000	76847.2435
1157	@DALIA26	21471.8740	0.0002	0.0077	0.4559	0.0000	-0.0000	0.0002	0.0006	0.0003	1.0000	0.0194	132200.0000	106000	238200.0000	0.2026	1.4816	59389872.0000	12.0433	601880.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	8234130	0.0925	1667945.3037	GS	connect	availability	0.0000	1.1180	1.0751	0.0751	0.1517	1139.2304	1.0000	CN	100	48250.9471	48250.9471	26779.0731	26779.0731	1.0000	7318.5870	0.1517	53944.5048	29938.9737	4061.7850	0.0000	0.0000	NaN	NaN
1158	@FARAS1	-15107.5217	-0.0002	0.0077	-0.0000	0.1500	6.2086	-0.0002	-0.0003	-0.0002	1.0000	0.0018	-15000.0000	-8916	-23916.0000	1.6944	12.4383	5985899.0000	10.1904	688567.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	82088	0.1700	139092.2210	GS	connect	availability	8600.0000	2.2760	1.9921	0.9921	-0.0435	1553.0768	1.0000	CN	100	-40523.9445	40523.9445	-25416.4228	25416.4228	-1.0000	1761.1573	0.0435	-92231.7939	-57847.3369	1104.5893	-15000.0000	-25416.4228	6400.0000	10844.3404
1159	@JIANG27	-123118.8198	-0.0014	0.0077	-0.0000	0.0200	6.7462	-0.0014	-0.0022	-0.0007	1.0000	0.0556	-50900.0000	-57700	-108600.0000	2.1338	15.6071	6884500.0000	14.7061	600377.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	2184315	0.0525	4660836.8260	GS	connect	availability	29100.0000	-0.2008	0.1535	-0.8465	-0.0508	1058.4531	1.0000	CN	100	-231727.9693	231727.9693	-108609.1495	108609.1495	-1.0000	11761.3485	0.0508	46539.6537	21812.7843	5512.4553	-50900.0000	-108609.1495	21800.0000	46516.2959
1160	@JISHI1	-2706.5682	-0.0000	0.0077	-0.0000	0.2525	1.8724	-0.0000	0.0000	0.0000	1.0000	0.0001	11300.0000	-11300	0.0000	0.2395	1.7474	65203098.0000	15.5942	601929.SH	SHA	CHN	CN	True	0	2025-04-18	2025-04-18	8252	0.2275	1976.5134	GS	connect	availability	0.0000	2.1123	1.8895	0.8895	0.0025	593.4689	1.0000	CN	100	0.0000	0.0000	2706.5682	2706.5682	1.0000	0.0000	0.0025	0.0000	5717.0325	6.8422	0.0000	0.0000	NaN	NaN
1161	@MGITE1	-8913.3259	-0.0001	0.0077	-0.0000	0.0200	0.4884	-0.0001	-0.0002	-0.0000	1.0000	0.0003	-700.0000	-857	-1557.0000	10.4006	76.4640	3255591.0000	34.0714	688114.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	1773	0.0300	18440.2881	GS	connect	availability	400.0000	2.0811	1.8361	0.8361	-0.0344	2036.0511	1.0000	CN	100	-16193.7555	16193.7555	-7280.4296	7280.4296	-1.0000	557.7887	0.0344	-33701.4601	-15151.5877	250.7721	-700.0000	-7280.4296	300.0000	3120.1841
1162	@QINGD40	23578.5554	0.0003	0.0077	0.5006	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0415	13000.0000	19400	32400.0000	1.2154	8.8758	13740540.0000	16.6922	601298.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2933809	0.1850	3565720.5143	GS	connect	availability	0.0000	0.2876	0.4951	-0.5049	0.1532	1048.5554	1.0000	CN	100	39378.6183	39378.6183	15800.0629	15800.0629	1.0000	6033.5330	0.1532	11323.7668	4543.4867	2420.8620	0.0000	0.0000	NaN	NaN
1163	@QINHU6	20473.5640	0.0002	0.0077	0.4347	0.0000	-0.0000	0.0002	0.0004	0.0002	1.0000	0.0131	39000.0000	46600	85600.0000	0.4393	3.2108	14597301.0000	6.4149	601326.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	2557361	0.1125	1123568.5424	GS	connect	availability	0.0000	0.7668	0.8308	-0.1692	0.1581	480.7503	1.0000	CN	100	37608.0918	37608.0918	17134.5278	17134.5278	1.0000	5945.2960	0.1581	28836.3521	13138.0576	2708.7213	0.0000	0.0000	NaN	NaN
1164	@SANSU8	-14947.6506	-0.0002	0.0077	-0.0000	0.1425	5.8357	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5700	-5700.0000	2.6224	19.1360	3688709.0000	9.6611	688289.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7646	1.6135	0.6135	-0.0007	1428.2211	1.0000	CN	100	-14947.6506	14947.6506	0.0000	0.0000	0.0000	10.7253	0.0007	-26376.1560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@SHAND49	-6593.4879	-0.0001	0.0077	-0.0000	0.0300	0.5419	-0.0001	-0.0002	-0.0001	1.0000	0.0004	-19700.0000	-11100	-30800.0000	0.5940	4.3455	7071965.0000	4.2061	600966.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	46299	0.0400	27501.9728	GS	connect	availability	11300.0000	1.6734	1.5400	0.5400	-0.0269	404.9892	1.0000	CN	100	-18295.4440	18295.4440	-11701.9561	11701.9561	-1.0000	492.2017	0.0269	-30615.9476	-19582.2782	314.8174	-19700.0000	-11701.9561	8400.0000	4989.6665
1166	@SHANG68	-30840.5078	-0.0004	0.0077	-0.0000	0.0150	1.2674	-0.0004	-0.0005	-0.0001	1.0000	0.0292	-26900.0000	-40600	-67500.0000	0.7596	5.5317	27873782.0000	21.1036	600018.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3264306	0.1250	2479626.9599	GS	connect	availability	15400.0000	0.4891	0.6210	-0.3790	0.0039	4067.5394	1.0000	CN	100	-51274.2432	51274.2432	-20433.7354	20433.7354	-1.0000	-201.4991	0.0039	-25076.0930	-9993.2874	-80.3011	-26900.0000	-20433.7354	11500.0000	8735.6118
1167	@SPUDO1	-72242.4463	-0.0008	0.0077	-0.0000	0.0010	0.1979	-0.0008	-0.0052	-0.0044	1.0000	0.5606	-447100.0000	-49100	-496200.0000	1.4713	10.6326	70420313.0000	102.4802	600000.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	32707909	0.0075	48124223.2218	GS	connect	availability	255500.0000	0.7141	0.7496	-0.2504	-0.0243	25912.0963	1.0000	CN	100	-730075.3944	730075.3944	-657832.9481	657832.9481	-1.0000	17768.5994	0.0243	-521315.6321	-469730.3892	16010.3603	-447100.0000	-657832.9481	191600.0000	281907.3873
1168	@TANGS6	21355.8146	0.0002	0.0077	0.4534	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.0781	16700.0000	36800	53500.0000	0.5803	4.2627	41453477.0000	24.1851	601000.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	11569439	0.0825	6713988.9826	GS	connect	availability	0.0000	0.0299	0.3842	-0.6158	0.1303	1616.3023	1.0000	CN	100	31047.1761	31047.1761	9691.3615	9691.3615	1.0000	4045.5475	0.1303	927.3035	289.4573	1262.8158	0.0000	0.0000	NaN	NaN
1169	@WANDA6	-25810.0536	-0.0003	0.0077	-0.0000	0.1050	7.4248	-0.0003	-0.0005	-0.0002	1.0000	0.0306	-19900.0000	-16600	-36500.0000	1.5548	11.3177	21927497.0000	33.9664	002739.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	1675516	0.1300	2605129.9890	GS	connect	availability	11400.0000	1.8848	1.6324	0.6324	-0.0151	2232.7399	1.0000	CN	100	-56751.0215	56751.0215	-30940.9679	30940.9679	-1.0000	858.6425	0.0151	-106962.9046	-58316.7617	468.1366	-19900.0000	-30940.9679	8500.0000	13215.9913
1170	@WUXIC3	-22648.9489	-0.0003	0.0077	-0.0000	0.1175	7.2911	-0.0003	-0.0005	-0.0002	1.0000	0.0063	-3800.0000	-2800	-6600.0000	8.0889	58.8864	20968485.0000	168.9992	688508.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	64431	0.1375	521176.5800	GS	connect	availability	2200.0000	2.5037	2.1675	1.1675	-0.0726	1062.1576	1.0000	CN	100	-53386.8080	53386.8080	-30737.8592	30737.8592	-1.0000	3878.1969	0.0726	-133662.4305	-76957.1569	2232.9012	-3800.0000	-30737.8592	1600.0000	12942.2565
1171	@WUXIQ1	-10121.2659	-0.0001	0.0077	-0.0000	0.1350	3.7435	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7300	-7300.0000	1.3865	10.0954	17455125.0000	24.1184	600576.SH	SHA	CHN	CN	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3062	1.2342	0.2342	-0.1025	614.0840	1.0000	CN	100	-10121.2659	10121.2659	0.0000	0.0000	0.0000	1037.7311	0.1025	-13220.7497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1172	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0404	-130300.0000	0	-130300.0000	1.0347	7.4964	70318875.0000	72.1485	601111.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3356538	0.1175	3473088.7404	GS	connect	availability	74500.0000	1.1373	1.0723	0.0723	-0.0512	3877.9813	1.0000	CN	100	-134824.4718	134824.4718	-134824.4718	134824.4718	-1.0000	6898.0243	0.0512	-153339.7192	-153339.7192	6898.0243	-130300.0000	-134824.4718	55800.0000	57737.5712
1173	@ARCSO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0089	1600.0000	0	1600.0000	5.8470	42.9437	6622859.0000	38.9267	688088.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	131343	0.0675	767963.6846	GS	connect	availability	0.0000	2.6090	2.2547	1.2547	0.1342	1383.9317	1.0000	CN	100	9355.2142	9355.2142	9355.2142	9355.2142	1.0000	1255.3463	0.1342	24407.5729	24407.5729	1255.3463	0.0000	0.0000	NaN	NaN
1174	@BEIJI168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-3346.0000	0	-3346.0000	2.7798	20.4577	23045786.0000	64.5284	300364.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	3346	0.2225	9301.1855	GS	connect	availability	3300.0000	2.8416	2.3894	1.3894	0.0145	2025.0791	1.0000	CN	100	-9301.1855	9301.1855	-9301.1855	9301.1855	-1.0000	-135.3014	0.0145	-26430.4373	-26430.4373	-135.3014	-3346.0000	-9301.1855	46.0000	127.8705
1175	@BESTO17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0013	-25900.0000	0	-25900.0000	1.8149	13.1571	18206083.0000	32.7853	603719.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	60362	0.1875	109549.3148	GS	connect	availability	14800.0000	1.7644	1.5192	0.5192	-0.0663	334.7713	1.0000	CN	100	-47005.1896	47005.1896	-47005.1896	47005.1896	-1.0000	3118.1319	0.0663	-82934.8590	-82934.8590	3118.1319	-25900.0000	-47005.1896	11100.0000	20145.0812
1176	@BSMCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0043	-33900.0000	0	-33900.0000	1.2660	9.1303	4682649.0000	5.8517	300796.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	290414	0.2575	367673.0255	GS	connect	availability	19400.0000	1.2299	1.2522	0.2522	-0.1407	352.0578	1.0000	CN	100	-42918.4391	42918.4391	-42918.4391	42918.4391	-1.0000	6038.6191	0.1407	-52785.8441	-52785.8441	6038.6191	-33900.0000	-42918.4391	14500.0000	18357.4444
1177	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.5493	-150300.0000	0	-150300.0000	1.0142	7.3016	67474688.0000	67.4313	601998.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	46561349	0.0010	47222203.0288	GS	connect	availability	85900.0000	0.5890	0.6679	-0.3321	-0.0295	4960.9867	1.0000	CN	100	-152433.2363	152433.2363	-152433.2363	152433.2363	-1.0000	4501.7963	0.0295	-89776.8625	-89776.8625	4501.7963	-150300.0000	-152433.2363	64400.0000	65314.0414
1178	@CHIPS11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-3263.0000	0	-3263.0000	5.0778	36.9595	6991668.0000	35.3679	688595.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	3263	0.1275	16568.8953	GS	connect	availability	3200.0000	2.7431	2.3325	1.3325	-0.1297	621.9607	1.0000	CN	100	-16568.8953	16568.8953	-16568.8953	16568.8953	-1.0000	2148.5527	0.1297	-45449.5371	-45449.5371	2148.5527	-3263.0000	-16568.8953	63.0000	319.9021
1179	@EASTC18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-8091.0000	0	-8091.0000	1.3550	9.9200	5318500.0000	7.2211	002140.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	8091	0.0925	10963.2639	GS	connect	availability	8100.0000	1.3949	1.3055	0.3055	-0.0502	306.9937	1.0000	CN	100	-10963.2639	10963.2639	-10963.2639	10963.2639	-1.0000	550.0565	0.0502	-15292.7781	-15292.7781	550.0565	-8091.0000	-10963.2639	-9.0000	-12.1950
1180	@FUJIA34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0005	-14100.0000	0	-14100.0000	1.4522	10.7004	12628301.0000	18.4947	002229.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	27272	0.1825	39603.6177	GS	connect	availability	8100.0000	2.4617	2.0938	1.0938	-0.0338	720.5551	1.0000	CN	100	-20475.6164	20475.6164	-20475.6164	20475.6164	-1.0000	691.4685	0.0338	-50405.2327	-50405.2327	691.4685	-14100.0000	-20475.6164	6000.0000	8713.0282
1181	@GANSU5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-26200.0000	0	-26200.0000	1.0991	8.0605	3934501.0000	4.3406	600720.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	43416	0.2275	47716.4176	GS	connect	availability	15000.0000	1.1970	1.1655	0.1655	-0.0178	983.5326	1.0000	CN	100	-28795.1479	28795.1479	-28795.1479	28795.1479	-1.0000	513.8265	0.0178	-34468.0217	-34468.0217	513.8265	-26200.0000	-28795.1479	11200.0000	12309.3762
1182	@HAINA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-19194.0000	0	-19194.0000	0.8513	6.2851	20290801.0000	17.4548	000886.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	19194	0.1750	16340.2382	GS	connect	availability	19200.0000	1.7632	1.6159	0.6159	-0.0308	631.3570	1.0000	CN	100	-16340.2382	16340.2382	-16340.2382	16340.2382	-1.0000	503.4967	0.0308	-28810.3672	-28810.3672	503.4967	-19194.0000	-16340.2382	-6.0000	-5.1079
1183	@HUNAN22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-17782.0000	0	-17782.0000	0.8719	6.3732	29676747.0000	25.8867	600975.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	17782	0.1700	15503.2417	GS	connect	availability	17800.0000	1.3691	1.2983	0.2983	-0.0755	703.7810	1.0000	CN	100	-15503.2417	15503.2417	-15503.2417	15503.2417	-1.0000	1169.9057	0.0755	-21224.7278	-21224.7278	1169.9057	-17782.0000	-15503.2417	-18.0000	-15.6933
1184	@JOINN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0317	5000.0000	0	5000.0000	2.1146	15.5322	12231915.0000	26.0034	603127.SH	SHA	CHN	CN	True	1	2025-04-18	2025-04-18	1288056	0.1875	2723740.4234	GS	connect	availability	0.0000	2.0422	1.8491	0.8491	0.1121	1333.2259	1.0000	CN	100	10573.0668	10573.0668	10573.0668	10573.0668	1.0000	1185.2124	0.1121	21592.1554	21592.1554	1185.2124	0.0000	0.0000	NaN	NaN
1185	@KEDEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0078	-2800.0000	0	-2800.0000	10.8003	79.3900	2873042.0000	31.2184	688305.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	62125	0.2075	670966.6814	GS	connect	availability	1600.0000	1.8636	1.7085	0.7085	-0.0777	817.0897	1.0000	CN	100	-30240.7518	30240.7518	-30240.7518	30240.7518	-1.0000	2350.5255	0.0777	-56356.5442	-56356.5442	2350.5255	-2800.0000	-30240.7518	1200.0000	12960.3222
1186	@KELIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0072	-3300.0000	0	-3300.0000	8.4557	62.4221	6809801.0000	58.1802	603662.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	73278	0.1075	619617.9520	GS	connect	availability	1900.0000	2.0353	1.8281	0.8281	-0.0530	2214.9173	1.0000	CN	100	-27903.8626	27903.8626	-27903.8626	27903.8626	-1.0000	1477.5532	0.0530	-56793.7733	-56793.7733	1477.5532	-3300.0000	-27903.8626	1400.0000	11838.0023
1187	@NINGX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-18328.0000	0	-18328.0000	1.5918	11.7700	29574645.0000	47.6429	000815.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	18328	0.2425	29174.0898	GS	connect	availability	18300.0000	2.0868	1.8304	0.8304	-0.0663	752.5585	1.0000	CN	100	-29174.0898	29174.0898	-29174.0898	29174.0898	-1.0000	1933.4815	0.0663	-60881.3397	-60881.3397	1933.4815	-18328.0000	-29174.0898	28.0000	44.5698
1188	@QINGD16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0005	-13100.0000	0	-13100.0000	2.2583	16.6593	10058208.0000	22.9340	300183.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	18602	0.1200	42009.3606	GS	connect	availability	7500.0000	2.2562	2.0372	1.0372	-0.0074	888.0135	1.0000	CN	100	-29584.0568	29584.0568	-29584.0568	29584.0568	-1.0000	220.3073	0.0074	-66746.4233	-66746.4233	220.3073	-13100.0000	-29584.0568	5600.0000	12646.6197
1189	@QINGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0354	10700.0000	0	10700.0000	2.2446	16.4580	22194059.0000	49.9938	000792.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	1355023	0.1225	3041535.1767	GS	connect	availability	0.0000	1.3178	1.2989	0.2989	0.1151	8195.5862	1.0000	CN	100	24017.6192	24017.6192	24017.6192	24017.6192	1.0000	2763.6787	0.1151	31649.3504	31649.3504	2763.6787	0.0000	0.0000	NaN	NaN
1190	@RIGOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0006	-3800.0000	0	-3800.0000	5.6609	41.7581	4598301.0000	26.2809	688337.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	8911	0.1050	50443.9947	GS	connect	availability	2200.0000	2.2167	1.9549	0.9549	-0.0861	736.1942	1.0000	CN	100	-21511.2984	21511.2984	-21511.2984	21511.2984	-1.0000	1852.7033	0.0861	-47683.0373	-47683.0373	1852.7033	-3800.0000	-21511.2984	1600.0000	9057.3888
1191	@ROBOT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0126	-2900.0000	0	-2900.0000	21.8989	166.2228	9658785.0000	219.7433	300757.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	49472	0.0825	1083382.8043	GS	connect	availability	1700.0000	2.9085	2.4354	1.4354	-0.0492	2308.7163	1.0000	CN	100	-63506.8348	63506.8348	-63506.8348	63506.8348	-1.0000	3122.0006	0.0492	-184709.0240	-184709.0240	3122.0006	-2900.0000	-63506.8348	1200.0000	26278.6903
1192	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-7607.0000	0	-7607.0000	4.6932	34.2527	1571476.0000	7.3672	603026.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	7607	0.2050	35701.2410	GS	connect	availability	7600.0000	1.9429	1.7555	0.7555	-0.1567	599.2684	1.0000	CN	100	-35701.2410	35701.2410	-35701.2410	35701.2410	-1.0000	5593.4106	0.1567	-69364.2010	-69364.2010	5593.4106	-7607.0000	-35701.2410	7.0000	32.8525
1193	@SHAND150	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0063	-47200.0000	0	-47200.0000	2.2351	16.3085	19875739.0000	44.3649	002838.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	241844	0.2625	540535.2772	GS	connect	availability	27000.0000	1.7369	1.6072	0.6072	-0.1286	569.4989	0.9999	CN	100	-105494.7201	105494.7201	-105494.7201	105494.7201	-1.0000	13565.3900	0.1286	-183236.8826	-183236.8826	13565.3900	-47200.0000	-105494.7201	20200.0000	45148.1641
1194	@SHANG87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0006	-27800.0000	0	-27800.0000	0.7637	5.6586	119917070.0000	92.8736	300008.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	67705	0.1275	51707.9629	GS	connect	availability	15900.0000	1.7429	1.6242	0.6242	-0.0478	1161.3694	1.0000	CN	100	-21231.5393	21231.5393	-21231.5393	21231.5393	-1.0000	1015.1807	0.0478	-37005.2068	-37005.2068	1015.1807	-27800.0000	-21231.5393	11900.0000	9088.3208
1195	@SHANT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-16200.0000	0	-16200.0000	1.9914	14.4576	12877024.0000	25.4809	000534.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	26108	0.1725	51992.3102	GS	connect	availability	9300.0000	1.6935	1.5010	0.5010	-0.0621	622.4115	1.0000	CN	100	-32261.2006	32261.2006	-32261.2006	32261.2006	-1.0000	2003.7749	0.0621	-54632.8284	-54632.8284	2003.7749	-16200.0000	-32261.2006	6900.0000	13740.8817
1196	@SHENZ129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0028	-33600.0000	0	-33600.0000	1.1210	8.2398	6854000.0000	7.7297	002786.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	217283	0.1925	243563.4500	GS	connect	availability	19200.0000	1.5206	1.4651	0.4651	-0.0859	333.3339	1.0000	CN	100	-37663.9310	37663.9310	-37663.9310	37663.9310	-1.0000	3236.0656	0.0859	-57270.7985	-57270.7985	3236.0656	-33600.0000	-37663.9310	14400.0000	16141.6847
1197	@SHENZ272	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.1848	-12000.0000	0	-12000.0000	30.3382	219.2427	8453555.0000	253.6688	300760.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	523576	0.0700	15884354.3543	GS	connect	availability	6900.0000	1.3065	1.2731	0.2731	-0.0028	18023.8065	1.0000	CN	100	-364058.4218	364058.4218	-364058.4218	364058.4218	-1.0000	1026.3867	0.0028	-475660.1717	-475660.1717	1026.3867	-12000.0000	-364058.4218	5100.0000	154724.8293
1198	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0028	-61000.0000	0	-61000.0000	3.7543	27.7047	3150263.0000	11.9455	300769.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	65007	0.2350	244055.3366	GS	connect	availability	34900.0000	2.9164	2.4334	1.4334	-0.0933	1051.9080	1.0000	CN	100	-229011.8839	229011.8839	-229011.8839	229011.8839	-1.0000	21363.8109	0.0933	-667891.0782	-667891.0782	21363.8109	-61000.0000	-229011.8839	26100.0000	97987.0520
1199	@SHENZ65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	22100.0000	0	22100.0000	0.6009	4.4376	38953520.0000	23.6591	002429.ZK	SHE	CHN	CN	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6050	1.4850	0.4850	0.0890	1251.2085	1.0000	CN	100	13278.8150	13278.8150	13278.8150	13278.8150	1.0000	1181.4493	0.0890	21311.9559	21311.9559	1181.4493	0.0000	0.0000	NaN	NaN
1200	@SHNPR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-25111.0000	0	-25111.0000	1.0963	8.0509	4794688.0000	5.2833	000011.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	25111	0.2575	27529.5446	GS	connect	availability	25100.0000	1.2138	1.2274	0.2274	-0.0915	202.7423	0.9999	CN	100	-27529.5446	27529.5446	-27529.5446	27529.5446	-1.0000	2518.3132	0.0915	-33415.3958	-33415.3958	2518.3132	-25111.0000	-27529.5446	11.0000	12.0595
1201	@SINOG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0008	-9600.0000	0	-9600.0000	2.0694	15.2345	5843699.0000	12.1848	300191.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	31565	0.2100	65322.0901	GS	connect	availability	5500.0000	1.5366	1.3573	0.3573	-0.1009	662.2230	1.0000	CN	100	-19866.6898	19866.6898	-19866.6898	19866.6898	-1.0000	2004.4097	0.1009	-30526.3918	-30526.3918	2004.4097	-9600.0000	-19866.6898	4100.0000	8484.7321
1202	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0174	12200.0000	0	12200.0000	1.8245	13.3730	7299301.0000	13.3602	002080.ZK	SHE	CHN	CN	True	1	2025-04-18	2025-04-18	819363	0.0150	1494889.1355	GS	connect	availability	0.0000	1.5226	1.4583	0.4583	0.0883	1224.6629	1.0000	CN	100	22258.3244	22258.3244	22258.3244	22258.3244	1.0000	1966.2309	0.0883	33890.3472	33890.3472	1966.2309	0.0000	0.0000	NaN	NaN
1203	@SINTL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0460	-23200.0000	0	-23200.0000	4.5098	32.6801	9303520.0000	41.6134	600009.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	875986	0.1475	3950526.9811	GS	connect	availability	13300.0000	1.1415	1.0775	0.0775	-0.0241	4713.4786	1.0000	CN	100	-104627.5009	104627.5009	-104627.5009	104627.5009	-1.0000	2522.1645	0.0241	-119431.3824	-119431.3824	2522.1645	-23200.0000	-104627.5009	9900.0000	44647.0801
1204	@SUZHO89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0273	-2600.0000	0	-2600.0000	28.7560	206.8569	7589863.0000	214.8852	688052.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	81675	0.1025	2348646.7633	GS	connect	availability	1500.0000	2.2864	2.0060	1.0060	-0.0961	4098.5484	1.0000	CN	100	-74765.6147	74765.6147	-74765.6147	74765.6147	-1.0000	7188.5449	0.0961	-170945.1611	-170945.1611	7188.5449	-2600.0000	-74765.6147	1100.0000	31631.6062
1205	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0005	-18300.0000	0	-18300.0000	2.0503	15.0209	4944688.0000	10.1657	301127.ZK	SHE	CHN	CN	True	-1	2025-04-18	2025-04-18	22758	0.1900	46660.3932	GS	connect	availability	10500.0000	1.6141	1.4808	0.4808	-0.0896	729.6577	1.0000	CN	100	-37520.2212	37520.2212	-37520.2212	37520.2212	-1.0000	3363.2878	0.0896	-60559.7520	-60559.7520	3363.2878	-18300.0000	-37520.2212	7800.0000	15992.2254
1206	@XIANH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0015	-9900.0000	0	-9900.0000	2.8852	20.9766	1907967.0000	5.4778	603733.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	45177	0.1975	130343.8436	GS	connect	availability	5700.0000	1.6284	1.5086	0.5086	-0.0310	488.8486	1.0000	CN	100	-28563.2966	28563.2966	-28563.2966	28563.2966	-1.0000	884.9182	0.0310	-46512.2500	-46512.2500	884.9182	-9900.0000	-28563.2966	4200.0000	12117.7622
1207	@ZHUZH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0003	-24500.0000	0	-24500.0000	0.7459	5.5037	11066161.0000	8.3359	601636.SH	SHA	CHN	CN	True	-1	2025-04-18	2025-04-18	36274	0.1825	27057.9214	GS	connect	availability	14000.0000	1.6906	1.5345	0.5345	-0.0176	1501.2901	1.0000	CN	100	-18275.3232	18275.3232	-18275.3232	18275.3232	-1.0000	322.2443	0.0176	-30896.8510	-30896.8510	322.2443	-24500.0000	-18275.3232	10500.0000	7832.2814
1208	@MUANG4	-488702.8246	-0.0057	0.0050	-0.0000	0.2400	321.3388	-0.0057	-0.0058	-0.0001	1.0000	0.0600	-5000.0000	-373900	-378900.0000	1.3070	43.1497	3633137.0000	4.7376	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	3573458	0.2450	4670657.9786	GS	thai	availability	5000.0000	0.0156	0.1303	-0.8697	-0.1338	2770.9280	1.0000	TH	100	-495238.0322	495238.0322	-6535.2076	6535.2076	-1.0000	66270.7246	0.1338	-7716.8369	-101.8321	874.5147	-5000.0000	-6535.2076	NaN	NaN
1209	@NGERN1	-624989.5223	-0.0073	0.0050	-0.0000	0.5475	937.4843	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-1416500	-1416500.0000	0.4412	14.4000	1839772.0000	0.8006	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0934	0.1963	-0.8037	-0.1885	1079.8188	1.0000	TH	100	-624989.5223	624989.5223	0.0000	0.0000	0.0000	117815.5091	0.1885	-58398.3997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1210	@PTTEX3	2099089.0389	0.0244	0.0050	28.7546	0.0000	-0.0000	0.0244	0.0248	0.0004	1.0000	0.5859	10300.0000	671100	681400.0000	3.1278	104.0036	5342090.0000	16.7905	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	16102692	0.0050	50366538.9272	GS	thai	availability	0.0000	-0.0523	0.0877	-0.9123	0.0671	4470.2816	1.0000	TH	100	2131305.7236	2131305.7236	32216.6847	32216.6847	1.0000	143094.5033	0.0671	-111518.2985	-1685.7037	2163.0076	0.0000	0.0000	NaN	NaN
1211	@BANPU2	-788282.6101	-0.0092	0.0050	-0.0000	0.1100	237.5646	-0.0092	-0.0095	-0.0003	1.0000	0.0356	-207700.0000	-6010200	-6217900.0000	0.1312	4.3067	28961083.0000	3.7693	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	17320868	0.1100	2271761.1786	GS	thai	availability	207700.0000	0.3364	0.3970	-0.6030	-0.1896	1208.9293	1.0000	TH	100	-815524.0160	815524.0160	-27241.4060	27241.4060	-1.0000	154608.1849	0.1896	-274363.8243	-9164.7287	5164.4639	-207700.0000	-27241.4060	NaN	NaN
1212	@COMPC5	-311644.5852	-0.0036	0.0050	-0.0000	0.2100	179.3024	-0.0036	-0.0037	-0.0001	1.0000	0.0875	-12700.0000	-537100	-549800.0000	0.5802	19.2188	4042424.0000	2.3479	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	12422797	0.2125	7208150.0984	GS	thai	availability	12700.0000	0.1100	0.2286	-0.7714	-0.1105	1392.5650	1.0000	TH	100	-319013.5784	319013.5784	-7368.9932	7368.9932	-1.0000	35243.6467	0.1105	-35077.9234	-810.2758	814.1039	-12700.0000	-7368.9932	NaN	NaN
1213	@SCGPA1	-123563.0310	-0.0014	0.0050	-0.0000	0.1350	45.7014	-0.0014	-0.0016	-0.0002	1.0000	0.0116	-36100.0000	-324500	-360600.0000	0.3808	12.7265	9418777.0000	3.6225	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	2293160	0.1400	873188.9064	GS	thai	availability	36100.0000	0.3760	0.4452	-0.5548	-0.1225	457.7040	1.0000	TH	100	-137309.1802	137309.1802	-13746.1492	13746.1492	-1.0000	16823.7006	0.1225	-51625.1649	-5168.2431	1684.2363	-36100.0000	-13746.1492	NaN	NaN
1214	@ADVAN68	830099.8033	0.0097	0.0050	11.3712	0.0000	-0.0000	0.0097	0.0135	0.0038	1.0000	0.0000	38800.0000	98100	136900.0000	8.4618	281.1243	2479408.0000	21.0644	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0735	0.1767	-0.8233	0.0831	10066.8363	1.0000	TH	100	1158416.5450	1158416.5450	328316.7418	328316.7418	1.0000	96223.5742	0.0831	85137.5892	24129.5724	27271.5462	0.0000	0.0000	NaN	NaN
1215	@VGIGL2	-148681.2138	-0.0017	0.0050	-0.0000	0.5150	209.7831	-0.0017	-0.0019	-0.0001	1.0000	0.0340	-185700.0000	-2299000	-2484700.0000	0.0647	2.1316	77458875.0000	4.9898	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	42928788	0.5375	2776295.9148	GS	thai	availability	185700.0000	-0.1816	0.1378	-0.8622	-0.1641	517.3770	1.0000	TH	100	-160690.8273	160690.8273	-12009.6135	12009.6135	-1.0000	26369.3826	0.1641	29176.4436	2180.5713	1970.7789	-185700.0000	-12009.6135	NaN	NaN
1216	@SRISA3	-640646.7791	-0.0074	0.0050	-0.0000	0.1925	337.8754	-0.0075	-0.0078	-0.0004	1.0000	0.0770	-38900.0000	-731000	-769900.0000	0.8764	28.7819	5044344.0000	4.3876	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	6819288	0.1925	5976408.8827	GS	thai	availability	38900.0000	0.4540	0.4453	-0.5547	-0.1868	1323.7681	1.0000	TH	100	-674738.6529	674738.6529	-34091.8737	34091.8737	-1.0000	126053.8948	0.1868	-306303.0361	-15476.2802	6369.0044	-38900.0000	-34091.8737	NaN	NaN
1217	@OSOTS1	-836651.6907	-0.0097	0.0050	-0.0000	0.2069	474.1710	-0.0097	-0.0098	-0.0001	1.0000	0.0171	-11500.0000	-1936000	-1947500.0000	0.4322	14.1516	8084320.0000	3.4574	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	1459875	0.2125	630891.9871	GS	thai	availability	11500.0000	-0.0127	0.2581	-0.7419	-0.1942	1298.0840	1.0000	TH	100	-841621.4709	841621.4709	-4969.7802	4969.7802	-1.0000	163427.4533	0.1942	10660.3836	62.9496	965.0402	-11500.0000	-4969.7802	NaN	NaN
1218	@INDOR13	37302.8139	0.0004	0.0050	0.5110	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0562	0.0000	63300	63300.0000	0.5893	19.7107	13593223.0000	8.0971	IVL_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	8203975	0.0925	4834618.5254	GS	thai	availability	0.0000	0.5597	0.6417	-0.3583	-0.0376	1158.0331	1.0000	TH	100	37302.8139	37302.8139	0.0000	0.0000	0.0000	-1402.4593	0.0376	20879.6342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1219	@ENERG202	-86308.6167	-0.0010	0.0050	-0.0000	0.4300	101.6786	-0.0010	-0.0014	-0.0004	1.0000	0.0023	-567400.0000	-1322200	-1889600.0000	0.0653	2.1360	88040250.0000	5.6831	EA_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	1704107	0.4300	111238.1772	GS	thai	availability	567400.0000	0.6083	0.5733	-0.4267	-0.2746	339.3516	1.0000	TH	100	-123346.5150	123346.5150	-37037.8983	37037.8983	-1.0000	33873.6889	0.2746	-75035.3927	-22531.2668	10171.4284	-567400.0000	-37037.8983	NaN	NaN
1220	@THAIO13	-121847.4324	-0.0014	0.0050	-0.0000	0.4700	156.8994	-0.0014	-0.0020	-0.0006	1.0000	0.0561	-70200.0000	-167300	-237500.0000	0.7283	23.9838	11928680.0000	8.6460	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	6456556	0.4700	4702419.4289	GS	thai	availability	70200.0000	0.4608	0.4551	-0.5449	-0.1651	894.8178	1.0000	TH	100	-172975.2850	172975.2850	-51127.8527	51127.8527	-1.0000	28553.7323	0.1651	-79705.7074	-23559.3291	8439.8821	-70200.0000	-51127.8527	NaN	NaN
1221	@HOMEP3	81378.0672	0.0009	0.0050	1.1148	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0301	0.0000	299200	299200.0000	0.2720	8.9577	16312559.0000	4.4159	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	9510604	0.0050	2586746.5627	GS	thai	availability	0.0000	0.2282	0.3084	-0.6916	0.0178	1788.4675	1.0000	TH	100	81378.0672	81378.0672	0.0000	0.0000	0.0000	1451.4042	0.0178	18569.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@BGRIM4	-28525.8438	-0.0003	0.0050	-0.0000	0.5000	39.0765	-0.0003	-0.0006	-0.0002	1.0000	0.0217	-59400.0000	-87400	-146800.0000	0.3264	10.7003	13797450.0000	4.4617	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	5627130	0.5000	1836597.6167	GS	thai	availability	59400.0000	0.1934	0.2811	-0.7189	-0.1662	680.6778	1.0000	TH	100	-47912.9734	47912.9734	-19387.1296	19387.1296	-1.0000	7962.6880	0.1662	-9265.4183	-3749.0862	3221.9596	-59400.0000	-19387.1296	NaN	NaN
1223	@KRUNG16	213780.6177	0.0025	0.0050	2.9285	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0015	4600.0000	157200	161800.0000	1.3599	44.5568	3730687.0000	5.0235	KTC_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	97025	0.1625	131946.9748	GS	thai	availability	0.0000	0.1725	0.2478	-0.7522	0.0162	1788.2379	0.9985	TH	100	220036.2847	220036.2847	6255.6669	6255.6669	1.0000	3572.4424	0.0162	37958.8949	1079.1775	101.5651	0.0000	0.0000	NaN	NaN
1224	@KASIK3	-378298.6139	-0.0044	0.0050	-0.0000	0.0050	5.1822	-0.0044	-0.0082	-0.0038	1.0000	0.0404	-72000.0000	-82900	-154900.0000	4.5633	149.7388	18878309.0000	85.4281	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	678938	0.0050	3098206.3250	GS	thai	availability	72000.0000	-0.0694	0.0632	-0.9368	-0.0922	9938.2901	1.0000	TH	100	-706857.1206	706857.1206	-328558.5067	328558.5067	-1.0000	65141.5274	0.0922	49088.0395	22816.9067	30278.8249	-72000.0000	-328558.5067	NaN	NaN
1225	@PTTPU1	-737015.0260	-0.0086	0.0050	-0.0000	0.0050	10.0961	-0.0086	-0.0064	0.0022	1.0000	1.0000	200100.0000	-793100	-593000.0000	0.9293	30.9446	17116321.0000	16.0066	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	121556627	0.0050	112960611.0345	GS	thai	availability	0.0000	0.1815	0.2457	-0.7543	-0.0053	26543.1069	1.0000	TH	100	-551065.3265	551065.3265	185949.6995	185949.6995	1.0000	2903.4467	0.0053	-100030.9210	33754.1101	-979.7297	0.0000	0.0000	NaN	NaN
1226	@BANGK25	1390607.9817	0.0162	0.0050	19.0494	0.0000	-0.0000	0.0162	0.0162	-0.0000	1.0000	1.0000	-300.0000	1992000	1991700.0000	0.6981	23.2437	19365520.0000	13.6031	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	170038425	0.0050	118703208.3372	GS	thai	availability	0.0000	0.0065	0.1974	-0.8026	-0.0044	11094.1485	1.0000	TH	100	1390398.5528	1390398.5528	-209.4289	209.4289	-1.0000	-6135.8630	0.0044	9015.8238	-1.3580	0.9242	0.0000	0.0000	NaN	NaN
1227	@BANGC1	-47872.4734	-0.0006	0.0050	-0.0000	0.2000	26.2315	-0.0006	-0.0008	-0.0003	1.0000	0.0210	-22600.0000	-43400	-66000.0000	1.1031	36.8376	1361567.0000	1.5158	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	1596644	0.2000	1761181.9669	GS	thai	availability	22600.0000	0.1681	0.2545	-0.7455	-0.1661	1215.0544	1.0000	TH	100	-72801.4572	72801.4572	-24928.9838	24928.9838	-1.0000	12089.2435	0.1661	-12235.4266	-4189.7067	4139.6501	-22600.0000	-24928.9838	NaN	NaN
1228	@BUMRU1	46509.5237	0.0005	0.0050	0.6371	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.4003	0.0000	9000	9000.0000	5.1677	170.0512	2007306.0000	10.3156	BH_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	6659265	0.0450	34413249.2668	GS	thai	availability	0.0000	-0.1390	0.0999	-0.9001	-0.0298	4108.1567	1.0000	TH	100	46509.5237	46509.5237	0.0000	0.0000	0.0000	-1385.5353	0.0298	-6464.6157	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1229	@CALCO1	37419.7656	0.0004	0.0050	0.5126	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.0053	-19300.0000	229300	210000.0000	0.1632	5.2755	42341668.0000	6.7505	CCET_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	2766876	0.2000	451530.0974	GS	thai	availability	0.0000	0.0025	0.2871	-0.7129	-0.0736	596.8723	1.0000	TH	100	34270.1735	34270.1735	-3149.5921	3149.5921	-1.0000	-2521.5746	0.0736	86.3567	-7.9366	231.7447	0.0000	0.0000	NaN	NaN
1230	@AMATA5	13507.4062	0.0002	0.0050	0.1850	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0115	-500.0000	30200	29700.0000	0.4473	14.6705	26229797.0000	11.6290	AMATA_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	2207190	0.2075	987199.0683	GS	thai	availability	0.0000	0.2525	0.4192	-0.5808	-0.0096	514.3553	0.9796	TH	100	13283.7736	13283.7736	-223.6326	223.6326	-1.0000	-127.3274	0.0096	3354.7874	-56.4779	2.1436	0.0000	0.0000	NaN	NaN
1231	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.0750	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1320	0.2197	-0.7803	-0.0273	14186.5373	0.3565	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	0.5241	0.0273	-2.5298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1232	@CHARO9	14052.5851	0.0002	0.0050	0.1925	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1591	0.0000	18600	18600.0000	0.7555	24.9588	27134036.0000	20.4664	CPF_n.BK	BAK	THA	TH	True	1	2025-04-18	2025-04-18	18106287	0.0300	13679577.3962	GS	thai	availability	0.0000	0.2428	0.3539	-0.6461	0.0245	3686.8162	1.0000	TH	100	14052.5851	14052.5851	0.0000	0.0000	0.0000	344.4455	0.0245	3411.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1233	@AIRPO2	-351603.2353	-0.0041	0.0050	-0.0000	0.0050	4.8165	-0.0041	-0.0047	-0.0006	1.0000	0.3762	-48800.0000	-308200	-357000.0000	1.1408	37.6015	32694434.0000	37.1520	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	28042231	0.0050	31991366.4619	GS	thai	availability	48800.0000	0.1614	0.2445	-0.7555	-0.0845	16297.5270	1.0000	TH	100	-407275.6489	407275.6489	-55672.4136	55672.4136	-1.0000	34416.5620	0.0845	-65738.5430	-8986.1090	4704.5609	-48800.0000	-55672.4136	NaN	NaN
1234	@PTTGL1	-1382.5934	-0.0000	0.0050	-0.0000	0.1450	0.5492	-0.0000	-0.0014	-0.0014	1.0000	0.0749	-214800.0000	-2500	-217300.0000	0.5530	18.0489	38145868.0000	20.8066	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	11634724	0.1450	6434436.8402	GS	thai	availability	214800.0000	0.7234	0.7504	-0.2496	-0.1888	1371.4589	1.0000	TH	100	-120175.0145	120175.0145	-118792.4211	118792.4211	-1.0000	22684.7219	0.1888	-86932.2011	-85932.0607	22423.7380	-214800.0000	-118792.4211	NaN	NaN
1235	@BANGK27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0015	-29400.0000	0	-29400.0000	4.4273	145.4254	9590805.0000	42.1501	BBL_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	29466	0.0250	130455.4062	GS	thai	availability	29400.0000	-0.0376	0.0862	-0.9138	-0.1105	8451.0537	1.0000	TH	100	-130163.2031	130163.2031	-130163.2031	130163.2031	-1.0000	14389.4505	0.1105	4890.5474	4890.5474	14389.4505	-29400.0000	-130163.2031	NaN	NaN
1236	@TANAY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0884	-114700.0000	0	-114700.0000	0.1463	4.7703	40196282.0000	5.7948	BTS_n.BK	BAK	THA	TH	True	-1	2025-04-18	2025-04-18	51969134	0.1625	7601409.5424	GS	thai	availability	114700.0000	0.1073	0.2160	-0.7840	-0.1659	2354.0020	1.0000	TH	100	-16776.9137	16776.9137	-16776.9137	16776.9137	-1.0000	2783.3176	0.1659	-1800.9508	-1800.9508	2783.3176	-114700.0000	-16776.9137	NaN	NaN