| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -29644.2098 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 6.4974 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0673 | 0 | -4000 | -4000 | 7.4111 | 247.5940 | 1521000.0000 | 11.5806 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 740540 | 0.1025 | 5488180.7859 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1692 | 660.6651 | 1.0000 | TW | 1000 | -29644.2098 | 29644.2098 | 0.0000 | 0.0000 | 0 | 5014.5392 | 0.1692 | -18760.1780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 64454.6305 | 0.0008 | 0.0047 | 0.8388 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2415 | 0 | 16000 | 16000 | 4.0284 | 134.0382 | 10869196.0000 | 44.8011 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 5383678 | 0.0450 | 21687686.0105 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0482 | 989.9207 | 1.0000 | TW | 1000 | 64454.6305 | 64454.6305 | 0.0000 | 0.0000 | 0 | -3104.2674 | 0.0482 | 27657.7548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 595829.9138 | 0.0073 | 0.0100 | 16.3241 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 2096000 | 2096000 | 0.2843 | 4753.9844 | 44479500.0000 | 12.5754 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.1018 | 5754.1294 | 1.0000 | ID | 100 | 595829.9138 | 595829.9138 | 0.0000 | 0.0000 | 0 | 60628.7821 | 0.1018 | 114979.1578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 94369.4582 | 0.0012 | 0.0047 | 1.2281 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.6852 | 54.9548 | 22471922.0000 | 37.9760 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 261168937 | 0.0050 | 440113769.5656 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0330 | 16562.4642 | 1.0000 | TW | 1000 | 94369.4582 | 94369.4582 | 0.0000 | 0.0000 | 0 | 3109.8464 | 0.0330 | 51827.8976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -508318.2452 | -0.0062 | 0.0047 | -0.0000 | 0.0650 | 90.5224 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1859 | 0 | -95000 | -95000 | 5.3507 | 176.9737 | 4585680.0000 | 24.9560 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 2753523 | 0.0775 | 14733326.1006 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.2324 | 1209.6318 | 1.0000 | TW | 1000 | -508318.2452 | 508318.2452 | 0.0000 | 0.0000 | 0 | 118137.9243 | 0.2324 | -234063.7214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @CHINA1014 | 607.1504 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6475 | 0 | 1000 | 1000 | 0.6072 | 4.6803 | 12992442.0000 | 7.8386 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 188012260 | 0.0050 | 114151726.9184 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1345 | 2653.8936 | 1.0000 | XH | 2000 | 607.1504 | 607.1504 | 0.0000 | 0.0000 | 0 | 81.6641 | 0.1345 | 515.7596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 553.0095 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 2.7650 | 21.3787 | 8965789.0000 | 24.7084 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 255547582 | 0.0050 | 706601266.5438 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2720 | 7136.6647 | 1.0000 | XH | 2000 | 553.0095 | 553.0095 | 0.0000 | 0.0000 | 0 | 150.4218 | 0.2720 | 1076.5456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 334621.1229 | 0.0041 | 0.0037 | 3.4379 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.7428 | 13.4901 | 36656176.0000 | 63.7438 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 502240472 | 0.0050 | 875313909.8151 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2605 | 12968.6119 | 1.0000 | XH | 2000 | 334621.1229 | 334621.1229 | 0.0000 | 0.0000 | 0 | 87158.9504 | 0.2605 | 714714.5818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3454.6994 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0473 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4547 | 26.5538 | 26346145.0000 | 90.1819 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 178909354 | 0.0050 | 618078029.4570 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.1461 | 5379.6722 | 1.0000 | HK | 2000 | -3454.6994 | 3454.6994 | 0.0000 | 0.0000 | 0 | -504.8137 | 0.1461 | -7284.3268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 63962.6104 | 0.0008 | 0.0047 | 0.8324 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8244 | 0 | 8000 | 8000 | 7.9953 | 266.1985 | 2647003.0000 | 21.6682 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 8452148 | 0.0225 | 67577681.2065 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0689 | 3400.5875 | 1.0000 | TW | 1000 | 63962.6104 | 63962.6104 | 0.0000 | 0.0000 | 0 | -4409.9209 | 0.0689 | 41363.9938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 564593.0419 | 0.0069 | 0.0047 | 7.3474 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.2433 | 0 | 459000 | 459000 | 1.2301 | 40.1595 | 29316461.0000 | 36.2045 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 16213723 | 0.0175 | 19943693.2220 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | -0.0055 | 5646.3935 | 1.0000 | TW | 1000 | 564593.0419 | 564593.0419 | 0.0000 | 0.0000 | 0 | -3085.3711 | 0.0055 | 182582.9611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FINAN321 | -226826.2730 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.1072 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2157 | 0 | -15400 | -15400 | 14.7290 | 2113.8536 | 351200.0000 | 5.1823 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 7357013 | 0.0050 | 108361288.2370 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.1025 | 884.1210 | 0.9999 | JP | 100 | -226826.2730 | 226826.2730 | 0.0000 | 0.0000 | 0 | 23254.2848 | 0.1025 | -133782.7321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FORMO9 | -748608.6355 | -0.0091 | 0.0047 | -0.0000 | 0.0150 | 30.7647 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.1535 | 0 | -680000 | -680000 | 1.1009 | 35.6230 | 14924204.0000 | 16.3487 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 10749176 | 0.0200 | 11833714.6734 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1866 | 5816.6469 | 1.0000 | TW | 1000 | -748608.6355 | 748608.6355 | 0.0000 | 0.0000 | 0 | 139690.9005 | 0.1866 | -629398.5212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -323451.1659 | -0.0039 | 0.0030 | -0.0000 | 0.0225 | 19.9388 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3640 | 0 | -12800 | -12800 | 25.2696 | 3654.7894 | 346500.0000 | 8.8401 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 2201309 | 0.0225 | 55626247.0681 | GS | apac | availability | 0 | 0.9738 | 1.0041 | 0.0041 | -0.1478 | 1491.7115 | 1.0000 | JP | 100 | -323451.1659 | 323451.1659 | 0.0000 | 0.0000 | 0 | 47797.2605 | 0.1478 | -314975.9790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 14 | @GENIU2 | 67160.7409 | 0.0008 | 0.0047 | 0.8740 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1769 | 0 | 6000 | 6000 | 11.1935 | 366.8284 | 822559.0000 | 9.2788 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 1295286 | 0.0825 | 14498727.9128 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | -0.0110 | 1261.9846 | 1.0000 | TW | 1000 | 67160.7409 | 67160.7409 | 0.0000 | 0.0000 | 0 | -739.6930 | 0.0110 | 35823.6181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @HINOM2 | -64734.9087 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8868 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.2026 | -900 | -22400 | -23300 | 2.8900 | 414.1482 | 1339600.0000 | 3.8728 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 32938464 | 0.0050 | 95190556.3093 | GS | apac | availability | 900 | 0.6243 | 0.7064 | -0.2936 | -0.1405 | 830.2553 | 1.0000 | JP | 100 | -67335.8649 | 67335.8649 | -2600.9562 | 2600.9562 | -1 | 9463.6037 | 0.1405 | -42037.0157 | -1623.7474 | 365.5469 | -900 | -2600.9562 |
| 16 | @INFRA14 | -1573300.6135 | -0.0192 | 0.0040 | -0.0000 | 0.0050 | 21.5521 | -0.0192 | -0.0184 | 0.0008 | 1.0000 | 1.0000 | 10570 | -256448 | -245878 | 6.1350 | 10.3775 | 926145.0000 | 5.6696 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-17 | 2025-04-17 | 59170294 | 0.0050 | 363007938.6503 | GS | apac | availability | 0 | -0.0221 | 0.2298 | -0.7702 | -0.2132 | 5939.1787 | 1.0000 | NZ | 1 | -1508453.9877 | 1508453.9877 | 64846.6258 | 64846.6258 | 1 | 321550.4409 | 0.2132 | 33360.1534 | -1434.1129 | -13823.0674 | 0 | 0.0000 |
| 17 | @JDCOM7 | 2676.1025 | 0.0000 | 0.0037 | 0.0275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 17.8407 | 139.1475 | 18319473.0000 | 328.5972 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 319568768 | 0.0050 | 5701325261.3006 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2558 | 49834.3442 | 1.0000 | XH | 2000 | 2676.1025 | 2676.1025 | 0.0000 | 0.0000 | 0 | 684.4570 | 0.2558 | 6614.2305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24074.6123 | 0.0003 | 0.0037 | 0.2473 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7029 | 0 | 16100 | 16100 | 1.4953 | 11.5726 | 7998750.0000 | 11.9324 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 186582477 | 0.0050 | 279000049.7686 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.2147 | 2881.0667 | 1.0000 | XH | 2000 | 24074.6123 | 24074.6123 | 0.0000 | 0.0000 | 0 | 5168.6261 | 0.2147 | 50601.8505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 331.2901 | 0.0000 | 0.0037 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0128 | 0 | 1000 | 1000 | 0.3313 | 2.5503 | 14447110.0000 | 4.7495 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 3157642 | 0.1600 | 1046095.5687 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1694 | 463.0222 | 1.0000 | XH | 2000 | 331.2901 | 331.2901 | 0.0000 | 0.0000 | 0 | 56.1276 | 0.1694 | 1258.7955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 990.7767 | 0.0000 | 0.0037 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7077 | 5.5763 | 35788961.0000 | 25.7259 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 133568133 | 0.0500 | 94525848.3798 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0702 | 5226.9052 | 1.0000 | XH | 2000 | 990.7767 | 990.7767 | 0.0000 | 0.0000 | 0 | 69.5937 | 0.0702 | 1360.4009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 62778.6072 | 0.0008 | 0.0030 | 0.5160 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4591 | 0 | 4100 | 4100 | 15.3119 | 2179.8423 | 709600.0000 | 10.7976 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 24193098 | 0.0050 | 370441218.5165 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | 0.0043 | 1881.7558 | 1.0000 | JP | 100 | 62778.6072 | 62778.6072 | 0.0000 | 0.0000 | 0 | 272.6801 | 0.0043 | 29073.3116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KASUM2 | -586178.4520 | -0.0071 | 0.0030 | -0.0000 | 0.0825 | 132.4924 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0539 | 0 | -6900 | -6900 | 84.9534 | 12260.7660 | 363700.0000 | 31.1280 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 45100 | 0.0975 | 3831398.2876 | GS | apac | availability | 0 | 1.0365 | 1.0027 | 0.0027 | -0.1540 | 838.2458 | 1.0000 | JP | 100 | -586178.4520 | 586178.4520 | 0.0000 | 0.0000 | 0 | 90269.4950 | 0.1540 | -607588.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KINGY1 | 196316.0120 | 0.0024 | 0.0047 | 2.5548 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.7387 | 0 | 76000 | 76000 | 2.5831 | 84.8861 | 6953129.0000 | 18.1501 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 23440566 | 0.0225 | 60549453.0920 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | -0.0147 | 3158.4791 | 1.0000 | TW | 1000 | 196316.0120 | 196316.0120 | 0.0000 | 0.0000 | 0 | -2893.8871 | 0.0147 | 93895.9086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1447917.9472 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 19.8345 | -0.0177 | -0.0177 | -0.0000 | 1.0000 | 1.0000 | -100 | -96700 | -96800 | 14.9733 | 2132.7645 | 2641200.0000 | 39.3219 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 108885333 | 0.0050 | 1630372573.2524 | GS | apac | availability | 100 | 0.1769 | 0.4087 | -0.5913 | -0.1289 | 13685.5947 | 1.0000 | JP | 100 | -1449415.2770 | 1449415.2770 | -1497.3298 | 1497.3298 | -1 | 186855.3504 | 0.1289 | -256454.9306 | -264.9328 | 193.0324 | -100 | -1497.3298 |
| 25 | @KUOBI1 | -781.0819 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0909 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9764 | 32.1414 | 1210509.0000 | 1.1965 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 8073084 | 0.0525 | 7882174.5061 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1439 | 581.2758 | 0.9980 | TW | 1000 | -781.0819 | 781.0819 | 0.0000 | 0.0000 | 0 | 112.4342 | 0.1439 | -246.5999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1076150.1465 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 14.7418 | -0.0131 | -0.0138 | -0.0007 | 1.0000 | 0.3321 | -2600 | -52100 | -54700 | 20.6555 | 2968.7610 | 503400.0000 | 10.4323 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 2702272 | 0.0050 | 55816706.5012 | GS | apac | availability | 2600 | 0.6530 | 0.6749 | -0.3251 | -0.1474 | 1360.9745 | 1.0000 | JP | 100 | -1129854.3765 | 1129854.3765 | -53704.2300 | 53704.2300 | -1 | 166535.4998 | 0.1474 | -737815.5531 | -35069.8435 | 7915.7642 | -2600 | -53704.2300 |
| 27 | @LOTUS3 | -239121.7589 | -0.0029 | 0.0047 | -0.0000 | 0.0375 | 24.5673 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1977 | 0 | -36000 | -36000 | 6.6423 | 216.2033 | 2381862.0000 | 15.8359 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 2403841 | 0.0500 | 15966963.5577 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.1423 | 1094.6766 | 1.0000 | TW | 1000 | -239121.7589 | 239121.7589 | 0.0000 | 0.0000 | 0 | 34023.1074 | 0.1423 | -68438.7738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 96.2719 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6045 | 7.0844 | 1979026.0000 | 3.1774 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0138 | 3509.5270 | 0.9998 | MY | 100 | 96.2719 | 96.2719 | 0.0000 | 0.0000 | 0 | -1.3264 | 0.0138 | 8.4756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -943132.9233 | -0.0115 | 0.0037 | -0.0000 | 0.0350 | 90.4374 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0115 | 0 | -3640000 | -3640000 | 0.2591 | 2.0470 | 85296938.0000 | 22.5075 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0271 | 3377.8904 | 1.0000 | HK | 4000 | -943132.9233 | 943132.9233 | 0.0000 | 0.0000 | 0 | 25534.8691 | 0.0271 | -775563.6713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MEITE3 | 767173.1690 | 0.0094 | 0.0030 | 6.3055 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.3822 | 0 | 38200 | 38200 | 20.0831 | 2862.7996 | 198500.0000 | 3.9668 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 12914619 | 0.0050 | 259365161.9095 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0158 | 1566.4792 | 0.9999 | JP | 100 | 767173.1690 | 767173.1690 | 0.0000 | 0.0000 | 0 | -12141.2245 | 0.0158 | 177570.5640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @MINIS7 | 3905.8727 | 0.0000 | 0.0037 | 0.0401 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 3.9059 | 30.7406 | 8567500.0000 | 33.9502 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 30699045 | 0.0375 | 119906562.0362 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1538 | 4887.5644 | 1.0000 | XH | 2000 | 3905.8727 | 3905.8727 | 0.0000 | 0.0000 | 0 | 600.5569 | 0.1538 | 6818.8351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -314721.9773 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.3113 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3458 | 0 | -12900 | -12900 | 24.3971 | 3530.3980 | 261400.0000 | 6.4420 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 8685423 | 0.0050 | 211898720.9243 | GS | apac | availability | 0 | 1.1475 | 1.0341 | 0.0341 | -0.1293 | 1417.3103 | 1.0000 | JP | 100 | -314721.9773 | 314721.9773 | 0.0000 | 0.0000 | 0 | 40683.3028 | 0.1293 | -361146.5243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 33 | @MONEY32 | -498481.6936 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.8285 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.3634 | 0 | -18500 | -18500 | 26.9450 | 3899.4041 | 931700.0000 | 25.3609 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 7974676 | 0.0050 | 214877297.2059 | GS | apac | availability | 0 | 0.7524 | 0.8447 | -0.1553 | -0.1614 | 1489.3183 | 1.0000 | JP | 100 | -498481.6936 | 498481.6936 | 0.0000 | 0.0000 | 0 | 80459.7064 | 0.1614 | -375033.1750 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 34 | @NETEA10 | 396184.3470 | 0.0048 | 0.0037 | 4.0704 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 19.5165 | 151.3466 | 5467414.0000 | 106.6670 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 321845381 | 0.0050 | 6281285818.2048 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2870 | 35244.1223 | 1.0000 | XH | 2000 | 396184.3470 | 396184.3470 | 0.0000 | 0.0000 | 0 | 113715.2286 | 0.2870 | 489975.6848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 287866.6900 | 0.0035 | 0.0037 | 2.9575 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8346 | 0 | 81800 | 81800 | 3.5192 | 27.3584 | 18697399.0000 | 65.9397 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 35902522 | 0.0050 | 126346456.8461 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2424 | 3420.8303 | 1.0000 | XH | 2000 | 287866.6900 | 287866.6900 | 0.0000 | 0.0000 | 0 | 69777.0420 | 0.2424 | 705080.5371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1287054.4632 | 0.0157 | 0.0030 | 10.5785 | 0.0000 | -0.0000 | 0.0157 | 0.0158 | 0.0001 | 1.0000 | 0.6064 | 100 | 24600 | 24700 | 52.3193 | 7484.0625 | 64200.0000 | 3.3540 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 6078034 | 0.0050 | 317998405.9894 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0487 | 2485.4026 | 1.0000 | JP | 100 | 1292286.3919 | 1292286.3919 | 5231.9287 | 5231.9287 | 1 | 62990.9026 | 0.0487 | 365184.4354 | 1478.4795 | 255.0239 | 0 | 0.0000 |
| 37 | @OBICC2 | 1013653.9029 | 0.0124 | 0.0030 | 8.3314 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 30700 | 30700 | 33.0180 | 4697.5743 | 913100.0000 | 29.9421 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 72767018 | 0.0050 | 2402624488.5955 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | -0.0023 | 13647.6777 | 1.0000 | JP | 100 | 1013653.9029 | 1013653.9029 | 0.0000 | 0.0000 | 0 | -2342.6710 | 0.0023 | 195948.1089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @ORGAN10 | -244228.8057 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3456 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2622 | 0 | -5900 | -5900 | 41.3947 | 5977.6602 | 258400.0000 | 10.7824 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4385578 | 0.0050 | 181539741.8911 | GS | apac | availability | 0 | 0.8165 | 0.8347 | -0.1653 | -0.0965 | 1074.6660 | 1.0000 | JP | 100 | -244228.8057 | 244228.8057 | 0.0000 | 0.0000 | 0 | 23563.4814 | 0.0965 | -199409.2084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 39 | @PEOPL43 | 607093.6531 | 0.0074 | 0.0037 | 6.2373 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5401 | 4.1640 | 60374051.0000 | 32.4068 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.2091 | 4713.2038 | 1.0000 | XH | 2000 | 607093.6531 | 607093.6531 | 0.0000 | 0.0000 | 0 | 126920.9457 | 0.2091 | 796304.1918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -195885.4944 | -0.0024 | 0.0047 | -0.0000 | 0.0250 | 13.4168 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9727 | 0 | -13000 | -13000 | 15.0681 | 494.2459 | 1486633.0000 | 22.5949 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 5278505 | 0.0250 | 79537120.1167 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2169 | 5152.4988 | 1.0000 | TW | 1000 | -195885.4944 | 195885.4944 | 0.0000 | 0.0000 | 0 | 42493.9531 | 0.2169 | -5385.9390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 199238.1683 | 0.0024 | 0.0037 | 2.0470 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 112000 | 112000 | 1.7789 | 13.8909 | 38481614.0000 | 68.9063 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 912945417 | 0.0050 | 1624049755.4422 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2642 | 12273.2351 | 1.0000 | XH | 2000 | 199238.1683 | 199238.1683 | 0.0000 | 0.0000 | 0 | 52648.6304 | 0.2642 | 179805.4732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @PINGA1 | 8372.4892 | 0.0001 | 0.0037 | 0.0860 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.5817 | 43.1673 | 33358700.0000 | 185.6262 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2075 | 36165.7256 | 1.0000 | XH | 2000 | 8372.4892 | 8372.4892 | 0.0000 | 0.0000 | 0 | 1736.9098 | 0.2075 | 17879.5082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -701153.8375 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.6048 | -0.0086 | -0.0089 | -0.0004 | 1.0000 | 0.4722 | -3200 | -69200 | -72400 | 10.1323 | 1446.5262 | 412900.0000 | 4.1693 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 26289452 | 0.0050 | 266372112.0678 | GS | apac | availability | 3200 | 0.1738 | 0.3344 | -0.6656 | -0.1179 | 1935.2313 | 1.0000 | JP | 100 | -733577.1363 | 733577.1363 | -32423.2988 | 32423.2988 | -1 | 86484.1881 | 0.1179 | -127522.3678 | -5636.3477 | 3822.5056 | -3200 | -32423.2988 |
| 44 | @RUBIA1 | -397864.9934 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 5.4502 | -0.0049 | -0.0051 | -0.0002 | 1.0000 | 0.3476 | -18329 | -364590 | -382919 | 1.0913 | 1.7240 | 45723438.0000 | 50.0111 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 114151094 | 0.0050 | 124569308.7113 | GS | apac | availability | 18329 | 0.7515 | 0.6585 | -0.3415 | -0.2527 | 1424.7481 | 1.0000 | AU | 1 | -417866.8241 | 417866.8241 | -20001.8307 | 20001.8307 | -1 | 105578.6786 | 0.2527 | -314016.8158 | -15030.8922 | 5053.6839 | -18329 | -20001.8307 |
| 45 | @SAWAI1 | -443324.8094 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 6.0729 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.4309 | 0 | -33000 | -33000 | 13.4341 | 1913.6790 | 306700.0000 | 4.0971 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 16633209 | 0.0050 | 223451945.7330 | GS | apac | availability | 0 | 0.1295 | 0.3378 | -0.6622 | -0.1033 | 1766.1714 | 1.0000 | JP | 100 | -443324.8094 | 443324.8094 | 0.0000 | 0.0000 | 0 | 45797.4298 | 0.1033 | -57408.8909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @SHOWA14 | 114341.5508 | 0.0014 | 0.0030 | 0.9398 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3071 | 0 | 2800 | 2800 | 40.8363 | 5910.3711 | 169900.0000 | 7.0097 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 6274522 | 0.0050 | 256228062.8091 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0397 | 1258.8540 | 1.0000 | JP | 100 | 114341.5508 | 114341.5508 | 0.0000 | 0.0000 | 0 | -4542.4538 | 0.0397 | 63708.4815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 189323.1680 | 0.0023 | 0.0047 | 2.4638 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2063 | 0 | 93000 | 93000 | 2.0357 | 67.1103 | 2834791.0000 | 5.8502 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 8306903 | 0.0175 | 16910636.4741 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | -0.0147 | 985.1163 | 1.0000 | TW | 1000 | 189323.1680 | 189323.1680 | 0.0000 | 0.0000 | 0 | -2787.4172 | 0.0147 | 76767.9425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @SINGA36 | -718716.9033 | -0.0088 | 0.0040 | -0.0000 | 0.0050 | 9.8454 | -0.0088 | -0.0097 | -0.0009 | 1.0000 | 0.7469 | -36600 | -351000 | -387600 | 2.0476 | 2.7034 | 4204801.0000 | 8.6207 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 66587343 | 0.0050 | 136346008.4260 | GS | apac | availability | 36600 | 0.2663 | 0.3301 | -0.6699 | -0.1734 | 3061.3429 | 1.0000 | SG | 100 | -793660.0333 | 793660.0333 | -74943.1301 | 74943.1301 | -1 | 137651.9445 | 0.1734 | -211323.9476 | -19954.7381 | 12998.0938 | -36600 | -74943.1301 |
| 49 | @START24 | 682293.4151 | 0.0083 | 0.0030 | 5.6079 | 0.0000 | -0.0000 | 0.0083 | 0.0084 | 0.0001 | 1.0000 | 1.0000 | 1000 | 69100 | 70100 | 9.8740 | 1413.4205 | 2963800.0000 | 29.2422 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 113755047 | 0.0050 | 1123217358.9007 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0572 | 4361.3167 | 1.0000 | JP | 100 | 692167.4153 | 692167.4153 | 9874.0002 | 9874.0002 | 1 | 39563.9922 | 0.0572 | 218551.5692 | 3117.7114 | 564.3936 | 0 | 0.0000 |
| 50 | @SUNNY10 | -7869.7529 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1078 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 7.8698 | 61.3542 | 14595629.0000 | 115.4363 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 69984096 | 0.0050 | 550757542.7176 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1720 | 5514.1405 | 1.0000 | XH | 2000 | -7869.7529 | 7869.7529 | 0.0000 | 0.0000 | 0 | -1353.2256 | 0.1720 | -17565.7046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1252702.6968 | 0.0153 | 0.0035 | 12.0122 | 0.0000 | -0.0000 | 0.0153 | 0.0156 | 0.0003 | 1.0000 | 1.0000 | 1547 | 71100 | 72647 | 17.6189 | 27.9375 | 527679.0000 | 9.3532 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 45070925 | 0.0050 | 794099427.4686 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | 0.0167 | 5364.1178 | 1.0000 | AU | 1 | 1279959.1113 | 1279959.1113 | 27256.4145 | 27256.4145 | 1 | 21354.3735 | 0.0167 | 329507.6685 | 7016.7848 | 454.7361 | 0 | 0.0000 |
| 52 | @TECMO3 | 298628.2993 | 0.0036 | 0.0030 | 2.4545 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.5324 | 0 | 18400 | 18400 | 16.2298 | 2312.4634 | 483500.0000 | 7.8048 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 10745855 | 0.0050 | 174403065.3797 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | -0.0008 | 2181.9142 | 1.0000 | JP | 100 | 298628.2993 | 298628.2993 | 0.0000 | 0.0000 | 0 | -250.3212 | 0.0008 | 104901.5323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 53 | @TELEK12 | 436267.6182 | 0.0053 | 0.0100 | 11.9525 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1475 | 2474.0242 | 121856130.0000 | 17.9289 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.0869 | 7013.0036 | 1.0000 | ID | 100 | 436267.6182 | 436267.6182 | 0.0000 | 0.0000 | 0 | 37921.9583 | 0.0869 | 34428.3377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 543539.4651 | 0.0066 | 0.0090 | 13.4023 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5229 | 6.7364 | 6163000.0000 | 9.4088 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0310 | 5844.6689 | 1.0000 | MY | 100 | 543539.4651 | 543539.4651 | 0.0000 | 0.0000 | 0 | -16848.4675 | 0.0310 | 97001.7739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 252239.4215 | 0.0031 | 0.0037 | 2.5915 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.8061 | 0 | 142000 | 142000 | 1.7763 | 13.7008 | 13621860.0000 | 24.0579 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 276313182 | 0.0050 | 490824487.2044 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1934 | 3303.7600 | 1.0000 | XH | 2000 | 252239.4215 | 252239.4215 | 0.0000 | 0.0000 | 0 | 48787.6028 | 0.1934 | 166402.2232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1200790.8135 | 0.0146 | 0.0030 | 9.8695 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0000 | 1.0000 | 0.8838 | 100 | 66700 | 66800 | 18.0029 | 2564.0535 | 402300.0000 | 7.2006 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 26513952 | 0.0050 | 477326986.3860 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0369 | 3622.4532 | 1.0000 | JP | 100 | 1202591.0996 | 1202591.0996 | 1800.2861 | 1800.2861 | 1 | -44369.1943 | 0.0369 | 234989.8114 | 351.7812 | -66.4209 | 0 | 0.0000 |
| 57 | @USSCO1 | 687621.3265 | 0.0084 | 0.0030 | 5.6517 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 200 | 71200 | 71400 | 9.6576 | 1379.4195 | 664000.0000 | 6.3937 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 67916103 | 0.0050 | 655906753.2821 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0090 | 4964.0079 | 1.0000 | JP | 100 | 689552.8471 | 689552.8471 | 1931.5206 | 1931.5206 | 1 | 6171.6951 | 0.0090 | 202820.7188 | 568.1253 | 17.2877 | 0 | 0.0000 |
| 58 | @VOLTR2 | 119929.8945 | 0.0015 | 0.0047 | 1.5607 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8556 | 0 | 3000 | 3000 | 39.9766 | 1310.3887 | 198179.0000 | 7.9858 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 2127906 | 0.0225 | 85066514.0420 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | -0.0104 | 3506.5729 | 1.0000 | TW | 1000 | 119929.8945 | 119929.8945 | 0.0000 | 0.0000 | 0 | -1245.1728 | 0.0104 | 52710.3921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -164396.2093 | -0.0020 | 0.0047 | -0.0000 | 0.0300 | 13.5120 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.2657 | 0 | -44000 | -44000 | 3.7363 | 123.7881 | 7177254.0000 | 27.3212 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 5786329 | 0.0375 | 21619330.7524 | GS | apac | availability | 0 | 0.5100 | 0.6963 | -0.3037 | -0.1596 | 1447.1508 | 1.0000 | TW | 1000 | -164396.2093 | 164396.2093 | 0.0000 | 0.0000 | 0 | 26240.2851 | 0.1596 | -83843.8014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @WUXIA6 | 29642.0935 | 0.0004 | 0.0037 | 0.3045 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5537 | 0 | 4500 | 4500 | 6.5871 | 50.8895 | 5518457.0000 | 36.2011 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 8839100 | 0.0225 | 58224317.5238 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2236 | 2269.2523 | 1.0000 | XH | 2000 | 29642.0935 | 29642.0935 | 0.0000 | 0.0000 | 0 | 6627.0548 | 0.2236 | 71624.5586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 83950.9262 | 0.0010 | 0.0047 | 1.0925 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1014 | 0 | 21000 | 21000 | 3.9977 | 130.9353 | 2666000.0000 | 10.7344 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 2078499 | 0.0825 | 8309138.8609 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | -0.0101 | 640.0453 | 1.0000 | TW | 1000 | 83950.9262 | 83950.9262 | 0.0000 | 0.0000 | 0 | -849.1823 | 0.0101 | 37137.8384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @YAKUL2 | 666401.8243 | 0.0081 | 0.0030 | 5.4773 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 32100 | 32100 | 20.7602 | 2963.2278 | 758100.0000 | 15.6813 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 29557296 | 0.0050 | 613614827.8793 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0062 | 7101.8678 | 1.0000 | JP | 100 | 666401.8243 | 666401.8243 | 0.0000 | 0.0000 | 0 | 4155.6375 | 0.0062 | 351021.8425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @YANZH2 | -653402.1525 | -0.0080 | 0.0037 | -0.0000 | 0.0100 | 17.9014 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.7262 | 0 | -640000 | -640000 | 1.0209 | 7.8825 | 19626086.0000 | 19.9422 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 57666307 | 0.0100 | 58873889.2491 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0300 | 3245.4583 | 1.0000 | XH | 2000 | -653402.1525 | 653402.1525 | 0.0000 | 0.0000 | 0 | -19602.9840 | 0.0300 | -635739.6083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 476442.9634 | 0.0058 | 0.0037 | 4.8950 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 18.7946 | 145.7686 | 2172650.0000 | 40.8253 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 21797418 | 0.0050 | 409673626.2702 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1611 | 8434.5697 | 1.0000 | XH | 2000 | 476442.9634 | 476442.9634 | 0.0000 | 0.0000 | 0 | 76748.4516 | 0.1611 | 587002.7839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -63286.0828 | -0.0008 | 0.0047 | -0.0000 | 0.1500 | 26.0080 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -6000 | -6000 | 10.5477 | 355.2825 | 5113149.0000 | 55.8631 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8305 | 0.9268 | -0.0732 | -0.1366 | 737.4938 | 1.0000 | TW | 1000 | -63286.0828 | 63286.0828 | 0.0000 | 0.0000 | 0 | 8643.6239 | 0.1366 | -52560.3166 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -533501.3280 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 7.3082 | -0.0065 | -0.0065 | -0.0000 | 1.0000 | 0.6604 | -388 | -90417 | -90805 | 5.9005 | 9.4019 | 2262013.0000 | 13.4931 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 110968336 | 0.0050 | 654763535.8270 | GS | apac | availability | 388 | 1.0459 | 0.9642 | -0.0358 | -0.1404 | 2706.5688 | 1.0000 | AU | 1 | -535790.7040 | 535790.7040 | -2289.3761 | 2289.3761 | -1 | 75238.2836 | 0.1404 | -560399.0316 | -2394.5248 | 321.4851 | -388 | -2289.3761 |
| 67 | @VIVAE2 | -440652.9762 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 6.0363 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 0.2706 | -7783 | -455433 | -463216 | 0.9675 | 1.5047 | 7986422.0000 | 7.6245 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 156247450 | 0.0050 | 151176800.6698 | GS | apac | availability | 7783 | 0.3021 | 0.3496 | -0.6504 | -0.2485 | 1109.2702 | 1.0000 | AU | 1 | -448183.3969 | 448183.3969 | -7530.4207 | 7530.4207 | -1 | 111394.5250 | 0.2485 | -135388.3215 | -2274.8077 | 1871.6616 | -7783 | -7530.4207 |
| 68 | @DAINI10 | -190781.4603 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.6134 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.1652 | -1200 | -53800 | -55000 | 3.5461 | 512.3015 | 1641800.0000 | 5.8713 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 26233295 | 0.0050 | 93026511.6731 | GS | apac | availability | 1200 | 0.6149 | 0.6834 | -0.3166 | -0.1042 | 677.2815 | 1.0000 | JP | 100 | -195036.8088 | 195036.8088 | -4255.3486 | 4255.3486 | -1 | 20331.6923 | 0.1042 | -119927.8410 | -2616.6074 | 443.6006 | -1200 | -4255.3486 |
| 69 | @ALCOR3 | -1658.9935 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.6477 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.2633 | 74.6791 | 920000.0000 | 2.1128 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 581902 | 0.1575 | 1317014.4810 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2654 | 217.8488 | 1.0000 | TW | 1000 | -1658.9935 | 1658.9935 | 0.0000 | 0.0000 | 0 | 440.2962 | 0.2654 | -374.3286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -721287.9485 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 9.8807 | -0.0088 | -0.0089 | -0.0001 | 1.0000 | 0.6552 | -432 | -39202 | -39634 | 18.3993 | 28.9787 | 357898.0000 | 6.5802 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 33721801 | 0.0050 | 620456320.1472 | GS | apac | availability | 432 | 0.2625 | 0.4186 | -0.5814 | -0.1501 | 2685.2785 | 1.0000 | AU | 1 | -729236.4305 | 729236.4305 | -7948.4821 | 7948.4821 | -1 | 109454.7305 | 0.1501 | -191400.5651 | -2086.2150 | 1193.0273 | -432 | -7948.4821 |
| 71 | @BAYCU1 | 282411.0654 | 0.0034 | 0.0030 | 2.3212 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 5400 | 5400 | 52.2983 | 7598.1915 | 2151700.0000 | 114.1254 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 27634189 | 0.0050 | 1445222362.4710 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | -0.0107 | 8127.7596 | 1.0000 | JP | 100 | 282411.0654 | 282411.0654 | 0.0000 | 0.0000 | 0 | -3025.0216 | 0.0107 | 142476.5405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @CHUGO3 | -242411.0682 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3207 | -0.0030 | -0.0029 | 0.0000 | 1.0000 | 0.4812 | 600 | -43300 | -42700 | 5.5984 | 799.0108 | 1326800.0000 | 7.4003 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 30272148 | 0.0050 | 169475836.8032 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.0996 | 1972.3794 | 1.0000 | JP | 100 | -239052.0234 | 239052.0234 | 3359.0448 | 3359.0448 | 1 | 23801.8982 | 0.0996 | -77240.6299 | 1085.3484 | -334.4529 | 0 | 0.0000 |
| 73 | @CITIC10 | -1139.5350 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1395 | 8.8273 | 17442184.0000 | 19.8474 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 445336034 | 0.0050 | 507476004.3293 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1639 | 8950.3284 | 1.0000 | XH | 2000 | -1139.5350 | 1139.5350 | 0.0000 | 0.0000 | 0 | -186.7468 | 0.1639 | -1634.9047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -637602.8315 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 8.7343 | -0.0078 | -0.0095 | -0.0017 | 1.0000 | 0.5890 | -5300 | -24600 | -29900 | 25.9188 | 3716.0801 | 318000.0000 | 8.2490 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 8707284 | 0.0050 | 225682476.9479 | GS | apac | availability | 5300 | 0.5582 | 0.5657 | -0.4343 | -0.1375 | 2414.2183 | 1.0000 | JP | 100 | -774972.5472 | 774972.5472 | -137369.7157 | 137369.7157 | -1 | 106530.6479 | 0.1375 | -432614.6642 | -76684.2047 | 18883.3590 | -5300 | -137369.7157 |
| 75 | @NICHI31 | 810311.9744 | 0.0099 | 0.0030 | 6.6601 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0001 | 1.0000 | 0.8260 | 400 | 61500 | 61900 | 13.1758 | 1880.4903 | 647700.0000 | 8.5023 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 42430493 | 0.0050 | 559055879.0056 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0013 | 3385.2560 | 1.0000 | JP | 100 | 815582.2962 | 815582.2962 | 5270.3218 | 5270.3218 | 1 | -1044.9821 | 0.0013 | 101327.2663 | 654.7804 | -6.7527 | 0 | 0.0000 |
| 76 | @CALTE1 | -89418.0180 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2249 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7618 | 0 | -6825 | -6825 | 13.1015 | 20.8068 | 1925557.0000 | 25.4194 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 20099428 | 0.0050 | 263333481.9677 | GS | apac | availability | 0 | 0.2345 | 0.2978 | -0.7022 | -0.1521 | 3122.1245 | 1.0000 | AU | 1 | -89418.0180 | 89418.0180 | 0.0000 | 0.0000 | 0 | 13604.1701 | 0.1521 | -20970.6208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @COSMO13 | -350647.4224 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.8034 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.6573 | -300 | -9200 | -9500 | 38.1139 | 5499.1407 | 382900.0000 | 14.6984 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 8895287 | 0.0050 | 339033636.7294 | GS | apac | availability | 300 | 0.7137 | 0.6609 | -0.3391 | -0.1212 | 2694.0016 | 1.0000 | JP | 100 | -362081.5775 | 362081.5775 | -11434.1551 | 11434.1551 | -1 | 43869.8638 | 0.1212 | -258433.7539 | -8161.0659 | 1385.3641 | -300 | -11434.1551 |
| 78 | @ORIEN136 | 298908.7934 | 0.0036 | 0.0037 | 3.0710 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.4378 | 0 | 22000 | 22000 | 13.5868 | 105.4585 | 1988000.0000 | 27.0255 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 11602779 | 0.0050 | 157644212.3231 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1595 | 1794.4671 | 1.0000 | HK | 500 | 298908.7934 | 298908.7934 | 0.0000 | 0.0000 | 0 | 47686.6519 | 0.1595 | 235900.4656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 542205.1208 | 0.0066 | 0.0030 | 4.4565 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 24800 | 24800 | 21.8631 | 3091.2002 | 1080300.0000 | 23.3110 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 19562675 | 0.0050 | 427700909.7273 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | 0.0001 | 4141.8188 | 1.0000 | JP | 100 | 542205.1208 | 542205.1208 | 0.0000 | 0.0000 | 0 | 51.9229 | 0.0001 | 211049.4968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CITIC33 | 103321.2766 | 0.0013 | 0.0037 | 1.0615 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9370 | 0 | 43000 | 43000 | 2.4028 | 18.5410 | 11489977.0000 | 27.4617 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 113723620 | 0.0050 | 273257432.4139 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2662 | 3840.3003 | 1.0000 | XH | 2000 | 103321.2766 | 103321.2766 | 0.0000 | 0.0000 | 0 | 27503.5102 | 0.2662 | 329457.7370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1504240.5847 | 0.0183 | 0.0030 | 12.3636 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 273.4983 | 39200.5120 | 58500.0000 | 16.0080 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 4610482 | 0.0050 | 1260958934.4205 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | 0.0021 | 4600.9151 | 1.0000 | JP | 100 | 1504240.5847 | 1504240.5847 | 0.0000 | 0.0000 | 0 | 3175.7566 | 0.0021 | 497034.3113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @OSAKA14 | 861109.8488 | 0.0105 | 0.0030 | 7.0776 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | -0.0000 | 1.0000 | 1.0000 | -200 | 80600 | 80400 | 10.6837 | 1528.5284 | 2029000.0000 | 21.6494 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 218693171 | 0.0050 | 2336462077.0715 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0189 | 11160.0093 | 1.0000 | JP | 100 | 858973.0998 | 858973.0998 | -2136.7490 | 2136.7490 | -1 | 16230.5885 | 0.0189 | 636034.0193 | -1582.1742 | -40.3746 | 0 | 0.0000 |
| 83 | @CHINA1694 | 652.0099 | 0.0000 | 0.0037 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.7245 | 5.5822 | 36919200.0000 | 26.5664 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.2076 | 1598.5204 | 1.0000 | XH | 2000 | 652.0099 | 652.0099 | 0.0000 | 0.0000 | 0 | 135.3778 | 0.2076 | 2386.4455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 691.9711 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6589 | 0 | 400 | 400 | 1.7299 | 13.3554 | 13357122.0000 | 22.9956 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 79713779 | 0.0050 | 137899072.8418 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2143 | 2700.4970 | 1.0000 | XH | 2000 | 691.9711 | 691.9711 | 0.0000 | 0.0000 | 0 | 148.2741 | 0.2143 | 2219.2654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @EISAI2 | -755436.0577 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 10.3484 | -0.0092 | -0.0119 | -0.0027 | 1.0000 | 1.0000 | -8100 | -28000 | -36100 | 26.9799 | 3838.0562 | 2803000.0000 | 75.0973 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 47245948 | 0.0050 | 1274689024.9772 | GS | apac | availability | 8100 | 0.2279 | 0.3925 | -0.6075 | -0.1614 | 7868.6530 | 1.0000 | JP | 100 | -973972.9172 | 973972.9172 | -218536.8595 | 218536.8595 | -1 | 157184.9323 | 0.1614 | -221979.9897 | -49807.1445 | 35268.6413 | -8100 | -218536.8595 |
| 86 | @FERRO28 | -116802.1977 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 4.8001 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1790 | 0 | -7500 | -7500 | 15.5736 | 2257.0975 | 538700.0000 | 8.4877 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 3499564 | 0.0150 | 54500902.1604 | GS | apac | availability | 0 | 1.1280 | 1.1136 | 0.1136 | -0.0896 | 733.7973 | 1.0000 | JP | 100 | -116802.1977 | 116802.1977 | 0.0000 | 0.0000 | 0 | 10465.5015 | 0.0896 | -131757.0273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BAIDU10 | 1556.5481 | 0.0000 | 0.0037 | 0.0160 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.3770 | 80.3990 | 7466754.0000 | 77.3852 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 240499059 | 0.0050 | 2495655651.6946 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.2170 | 23663.7945 | 1.0000 | XH | 2000 | 1556.5481 | 1556.5481 | 0.0000 | 0.0000 | 0 | 337.7532 | 0.2170 | 2771.0111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 1749975.1178 | 0.0213 | 0.0037 | 17.9792 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | 128800 | 128800 | 13.5868 | 105.3787 | 116440500.0000 | 1581.7298 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 1852765803 | 0.0050 | 25173090484.0153 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.2828 | 259543.1756 | 1.0000 | HK | 2000 | 1749975.1178 | 1749975.1178 | 0.0000 | 0.0000 | 0 | 494885.6024 | 0.2828 | 2880525.3897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @BORAP2 | -676865.8739 | -0.0083 | 0.0047 | -0.0000 | 0.0525 | 97.3574 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.2256 | 0 | -33000 | -33000 | 20.5111 | 677.7004 | 891809.0000 | 18.5854 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 868545 | 0.0525 | 17814802.1350 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2138 | 1506.6339 | 1.0000 | TW | 1000 | -676865.8739 | 676865.8739 | 0.0000 | 0.0000 | 0 | 144723.3128 | 0.2138 | -171358.6142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -114809.8106 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.1455 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 6.0426 | 195.6083 | 2136740.0000 | 12.8529 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 21369414 | 0.0100 | 129127282.7964 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.1054 | 4111.1822 | 1.0000 | TW | 1000 | -114809.8106 | 114809.8106 | 0.0000 | 0.0000 | 0 | 12097.8192 | 0.1054 | -17985.9393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 797.9323 | 0.0000 | 0.0037 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6459 | 0 | 1000 | 1000 | 0.7979 | 6.1990 | 19495086.0000 | 15.5784 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 141276644 | 0.0050 | 112729191.0501 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1775 | 2647.4458 | 1.0000 | XH | 2000 | 797.9323 | 797.9323 | 0.0000 | 0.0000 | 0 | 141.6365 | 0.1775 | 1215.2874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -39017.4748 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5345 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 4000 | -23500 | -19500 | 1.6603 | 12.8582 | 39289790.0000 | 65.1231 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 157532296 | 0.0050 | 261553718.8347 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1899 | 4529.2222 | 1.0000 | XH | 2000 | -32376.2025 | 32376.2025 | 6641.2723 | 6641.2723 | 1 | -6149.4533 | 0.1899 | -47247.4108 | 9691.7766 | 1261.4263 | 0 | 0.0000 |
| 93 | @CHINA145 | 192607.3837 | 0.0023 | 0.0047 | 2.5065 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1962 | 0 | 292000 | 292000 | 0.6596 | 21.5653 | 38114950.0000 | 25.2763 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 24378730 | 0.0300 | 16080559.5967 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | -0.0194 | 3991.8790 | 1.0000 | TW | 1000 | 192607.3837 | 192607.3837 | 0.0000 | 0.0000 | 0 | -3742.7140 | 0.0194 | 78278.7588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @CHINA152 | -498736.0110 | -0.0061 | 0.0047 | -0.0000 | 0.0075 | 10.2480 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6427 | 20.8798 | 23594036.0000 | 15.1493 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 132144335 | 0.0075 | 84929302.2077 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.1176 | 8109.9245 | 1.0000 | TW | 1000 | -498736.0110 | 498736.0110 | 0.0000 | 0.0000 | 0 | 58637.4296 | 0.1176 | -376254.3864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 27403.6263 | 0.0003 | 0.0037 | 0.2815 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8091 | 0 | 30500 | 30500 | 0.8985 | 6.9622 | 35361000.0000 | 31.7356 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 131880732 | 0.0050 | 118492140.6960 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2680 | 3316.2718 | 1.0000 | XH | 2000 | 27403.6263 | 27403.6263 | 0.0000 | 0.0000 | 0 | 7343.4182 | 0.2680 | 83444.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 641.9551 | 0.0000 | 0.0037 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3532 | 0 | 200 | 200 | 3.2098 | 24.9871 | 5194000.0000 | 16.7299 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 32748086 | 0.0050 | 105114000.3451 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1832 | 1447.6483 | 1.0000 | XH | 2000 | 641.9551 | 641.9551 | 0.0000 | 0.0000 | 0 | 117.6048 | 0.1832 | 1372.4617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 207797.5536 | 0.0025 | 0.0037 | 2.1349 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.7780 | 0 | 260000 | 260000 | 0.7992 | 6.1864 | 30909665.0000 | 24.6495 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 381553227 | 0.0050 | 304945488.9445 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2269 | 3188.5660 | 1.0000 | XH | 2000 | 207797.5536 | 207797.5536 | 0.0000 | 0.0000 | 0 | 47141.4195 | 0.2269 | 306812.1847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -44782.1782 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6135 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3298 | 0 | -60000 | -60000 | 0.7464 | 5.8270 | 9306000.0000 | 6.9901 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 135563449 | 0.0050 | 101180442.1958 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0349 | 1351.7680 | 1.0000 | XH | 2000 | -44782.1782 | 44782.1782 | 0.0000 | 0.0000 | 0 | -1562.6891 | 0.0349 | -33979.8093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @COWEL7 | -49706.4105 | -0.0006 | 0.0037 | -0.0000 | 0.0650 | 8.8518 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1569 | 0 | -20000 | -20000 | 2.4853 | 19.6286 | 12706000.0000 | 32.1495 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 6050484 | 0.0775 | 15037392.0836 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1482 | 643.1496 | 1.0000 | XH | 2000 | -49706.4105 | 49706.4105 | 0.0000 | 0.0000 | 0 | -7367.8376 | 0.1482 | -73108.2631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 125926.3892 | 0.0015 | 0.0047 | 1.6388 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0611 | 0 | 26000 | 26000 | 4.8433 | 160.2407 | 766255.0000 | 3.7758 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 1033376 | 0.0650 | 5004973.4005 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | -0.0195 | 263.6673 | 1.0000 | TW | 1000 | 125926.3892 | 125926.3892 | 0.0000 | 0.0000 | 0 | -2460.8312 | 0.0195 | 79204.4838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @FOSIT1 | -52461.6410 | -0.0006 | 0.0047 | -0.0000 | 0.1200 | 17.2477 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1648 | 0 | -4000 | -4000 | 13.1154 | 442.9297 | 3290733.0000 | 44.8219 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1026237 | 0.1175 | 13459519.2785 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.1077 | 746.2637 | 1.0000 | TW | 1000 | -52461.6410 | 52461.6410 | 0.0000 | 0.0000 | 0 | 5651.3244 | 0.1077 | -45164.1367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -22785.5417 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3121 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.4940 | 72.8534 | 7840524.0000 | 73.6326 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 35730921 | 0.0050 | 339228495.5296 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1256 | 9834.8474 | 1.0000 | XH | 2000 | -22785.5417 | 22785.5417 | 0.0000 | 0.0000 | 0 | -2862.9157 | 0.1256 | -37695.8363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -290906.8723 | -0.0035 | 0.0047 | -0.0000 | 0.0750 | 59.7754 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3258 | 0 | -44000 | -44000 | 6.6115 | 217.5005 | 3101615.0000 | 20.7449 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 3994942 | 0.0775 | 26412638.2369 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1680 | 4163.2451 | 1.0000 | TW | 1000 | -290906.8723 | 290906.8723 | 0.0000 | 0.0000 | 0 | 48886.4789 | 0.1680 | -139631.0518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 29705.7123 | 0.0004 | 0.0047 | 0.3866 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6313 | 0 | 1000 | 1000 | 29.7057 | 992.5176 | 1417361.0000 | 43.2595 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 1836823 | 0.0875 | 54564135.6477 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0364 | 2587.5979 | 1.0000 | TW | 1000 | 29705.7123 | 29705.7123 | 0.0000 | 0.0000 | 0 | -1081.5216 | 0.0364 | 26785.1210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17758.8498 | -0.0002 | 0.0047 | -0.0000 | 0.1350 | 6.5683 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0318 | 0 | -3000 | -3000 | 5.9196 | 193.7635 | 303404.0000 | 1.8078 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 437500 | 0.1325 | 2589832.2574 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.2134 | 606.7618 | 0.9996 | TW | 1000 | -17758.8498 | 17758.8498 | 0.0000 | 0.0000 | 0 | 3789.2951 | 0.2134 | -5401.9161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -1885.2981 | -0.0000 | 0.0047 | -0.0000 | 0.1125 | 0.5811 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -780 | -780 | 2.4170 | 80.9551 | 9377445.0000 | 23.3449 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2820 | 1.0678 | 0.0678 | -0.1502 | 593.9068 | 1.0000 | TW | 1000 | -1885.2981 | 1885.2981 | 0.0000 | 0.0000 | 0 | 283.1970 | 0.1502 | -2417.0134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INNOL2 | -76252.3551 | -0.0009 | 0.0047 | -0.0000 | 0.0050 | 1.0446 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8122 | 0 | -183000 | -183000 | 0.4167 | 13.6500 | 59284579.0000 | 24.8850 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 187632196 | 0.0050 | 78182496.3805 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.1152 | 3328.9348 | 1.0000 | TW | 1000 | -76252.3551 | 76252.3551 | 0.0000 | 0.0000 | 0 | 8780.6926 | 0.1152 | -51705.8056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 37055.2623 | 0.0005 | 0.0047 | 0.4822 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 7.4111 | 243.8391 | 960000.0000 | 7.1984 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0337 | 294.3478 | 1.0000 | TW | 1000 | 37055.2623 | 37055.2623 | 0.0000 | 0.0000 | 0 | 1250.5681 | 0.0337 | 21068.3442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @KINGS47 | 96558.9407 | 0.0012 | 0.0047 | 1.2566 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3462 | 0 | 2000 | 2000 | 48.2795 | 1595.0428 | 1315748.0000 | 64.5369 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 587776 | 0.0900 | 28377513.9689 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0522 | 4048.7846 | 1.0000 | TW | 1000 | 96558.9407 | 96558.9407 | 0.0000 | 0.0000 | 0 | -5039.8288 | 0.0522 | 57927.1546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -551216.2460 | -0.0067 | 0.0047 | -0.0000 | 0.0150 | 22.6527 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 7.3495 | 241.5748 | 3899000.0000 | 28.9646 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 18351174 | 0.0175 | 134872869.8836 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.1647 | 7411.3328 | 1.0000 | TW | 1000 | -551216.2460 | 551216.2460 | 0.0000 | 0.0000 | 0 | 90768.6025 | 0.1647 | -207865.0678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SHINZ1 | -22632.9237 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 4.6506 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0972 | 0 | -4000 | -4000 | 5.6582 | 186.7745 | 13008930.0000 | 74.7174 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1403943 | 0.0800 | 7943833.6938 | GS | apac | availability | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0709 | 1107.5893 | 1.0000 | TW | 1000 | -22632.9237 | 22632.9237 | 0.0000 | 0.0000 | 0 | 1605.5501 | 0.0709 | -10311.2325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TAIWA69 | -351978.8648 | -0.0043 | 0.0047 | -0.0000 | 0.0050 | 4.8216 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.9072 | 29.5671 | 19273516.0000 | 17.5240 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 99860075 | 0.0050 | 90589267.6183 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0519 | 6850.1444 | 1.0000 | TW | 1000 | -351978.8648 | 351978.8648 | 0.0000 | 0.0000 | 0 | 18279.6843 | 0.0519 | -124877.7960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @TATUN1 | -129570.4130 | -0.0016 | 0.0047 | -0.0000 | 0.0500 | 17.7494 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.2098 | 0 | -106000 | -106000 | 1.2224 | 40.4180 | 18445172.0000 | 22.9256 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 13966368 | 0.0550 | 17071962.9184 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.2018 | 2345.0048 | 1.0000 | TW | 1000 | -129570.4130 | 129570.4130 | 0.0000 | 0.0000 | 0 | 26148.3013 | 0.2018 | -37875.3812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @UNIPR3 | 557360.3757 | 0.0068 | 0.0047 | 7.2533 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 2.3617 | 75.8649 | 17482454.0000 | 40.7855 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 172073316 | 0.0020 | 406384949.4100 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0777 | 12748.2174 | 1.0000 | TW | 1000 | 557360.3757 | 557360.3757 | 0.0000 | 0.0000 | 0 | 43295.2253 | 0.0777 | 77881.3385 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @XDINC1 | -79266.0209 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 3.2575 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4613 | 0 | -20600 | -20600 | 3.8479 | 29.7500 | 2535445.0000 | 9.7234 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 19064271 | 0.0150 | 73356742.8883 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1663 | 1890.5118 | 1.0000 | XH | 2000 | -79266.0209 | 79266.0209 | 0.0000 | 0.0000 | 0 | -13179.8862 | 0.1663 | -151479.9079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @ZTECO2 | -4403.4534 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 0.1206 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5073 | 0 | -1600 | -1600 | 2.7522 | 21.3373 | 11875399.0000 | 32.6635 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 15605289 | 0.0125 | 42948226.7601 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.2065 | 2079.2609 | 1.0000 | XH | 2000 | -4403.4534 | 4403.4534 | 0.0000 | 0.0000 | 0 | -909.3920 | 0.2065 | -9148.8200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @AIRWA2 | 1617192.6553 | 0.0197 | 0.0030 | 13.2920 | 0.0000 | -0.0000 | 0.0197 | 0.0199 | 0.0001 | 1.0000 | 0.7155 | 900 | 126700 | 127600 | 12.7640 | 1829.0831 | 308100.0000 | 3.9338 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 30282139 | 0.0050 | 386519753.5605 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0203 | 2932.5824 | 1.0000 | JP | 100 | 1628680.2116 | 1628680.2116 | 11487.5564 | 11487.5564 | 1 | -33103.0434 | 0.0203 | 801761.3973 | 5655.0569 | -233.4854 | 0 | 0.0000 |
| 118 | @JGCCO1 | -1066736.8632 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 14.6128 | -0.0130 | -0.0130 | -0.0000 | 1.0000 | 0.4647 | -200 | -145400 | -145600 | 7.3366 | 1053.2366 | 885900.0000 | 6.5133 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 43571382 | 0.0050 | 319664369.7278 | GS | apac | availability | 200 | 0.6380 | 0.6642 | -0.3358 | -0.1147 | 1904.7107 | 1.0000 | JP | 100 | -1068204.1766 | 1068204.1766 | -1467.3134 | 1467.3134 | -1 | 122521.4369 | 0.1147 | -681538.4772 | -936.1792 | 168.2987 | -200 | -1467.3134 |
| 119 | @NIPPO49 | 1026775.9571 | 0.0125 | 0.0030 | 8.4393 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.4381 | 0 | 89200 | 89200 | 11.5109 | 1657.9466 | 853500.0000 | 9.8779 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 16632084 | 0.0050 | 191450941.3388 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0218 | 1795.7068 | 0.9999 | JP | 100 | 1026775.9571 | 1026775.9571 | 0.0000 | 0.0000 | 0 | -22385.0666 | 0.0218 | 397105.1508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SANRI4 | -110371.0090 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.5119 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 300 | -2700 | -2400 | 40.8782 | 6009.0547 | 5574500.0000 | 233.8311 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 32706879 | 0.0050 | 1336996754.4172 | GS | apac | availability | 0 | 0.6368 | 0.6183 | -0.3817 | -0.0249 | 9605.3698 | 1.0000 | JP | 100 | -98107.5636 | 98107.5636 | 12263.4454 | 12263.4454 | 1 | 2446.1397 | 0.0249 | -62473.1549 | 7809.1444 | -305.7675 | 0 | 0.0000 |
| 121 | @SHIMA7 | 280195.4361 | 0.0034 | 0.0030 | 2.3030 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8292 | 0 | 4200 | 4200 | 66.7132 | 9532.8516 | 538600.0000 | 35.8409 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 7513861 | 0.0050 | 501273704.6823 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | 0.0051 | 3398.3940 | 1.0000 | JP | 100 | 280195.4361 | 280195.4361 | 0.0000 | 0.0000 | 0 | 1428.4054 | 0.0051 | 67777.3741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @SUMIT28 | 522834.0705 | 0.0064 | 0.0030 | 4.2973 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.4523 | 0 | 23800 | 23800 | 21.9678 | 3132.9781 | 259000.0000 | 5.6643 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 13803598 | 0.0050 | 303234929.8360 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0329 | 1853.6919 | 1.0000 | JP | 100 | 522834.0705 | 522834.0705 | 0.0000 | 0.0000 | 0 | -17211.1574 | 0.0329 | 394293.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @TAIYO10 | -50916.1948 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6975 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4622 | -100 | -3500 | -3600 | 14.5475 | 2076.4383 | 2167000.0000 | 31.4100 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14637295 | 0.0050 | 212935818.3005 | GS | apac | availability | 100 | 1.0112 | 1.0186 | 0.0186 | -0.0971 | 1894.3513 | 1.0000 | JP | 100 | -52370.9433 | 52370.9433 | -1454.7484 | 1454.7484 | -1 | 5083.9035 | 0.0971 | -52956.5365 | -1471.0149 | 141.2195 | -100 | -1454.7484 |
| 124 | @KINGS56 | 966052.5803 | 0.0118 | 0.0037 | 9.9252 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 212000 | 212000 | 4.5569 | 35.2923 | 12628856.0000 | 57.4539 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 153569079 | 0.0050 | 699791533.1124 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2439 | 5596.8285 | 1.0000 | HK | 200 | 966052.5803 | 966052.5803 | 0.0000 | 0.0000 | 0 | 235640.6914 | 0.2439 | 1854832.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TECHN181 | 587381.9003 | 0.0072 | 0.0030 | 4.8278 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.5466 | 0 | 27400 | 27400 | 21.4373 | 3071.8846 | 307000.0000 | 6.5831 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 28681775 | 0.0050 | 614859689.8985 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0010 | 2240.1974 | 1.0000 | JP | 100 | 587381.9003 | 587381.9003 | 0.0000 | 0.0000 | 0 | -592.1602 | 0.0010 | 165666.2623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 126 | @AGLEN2 | -646663.5532 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 8.8584 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.9616 | -41 | -99341 | -99382 | 6.5095 | 10.2711 | 1351981.0000 | 8.8103 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 70430693 | 0.0050 | 458470945.4117 | GS | apac | availability | 41 | 0.2242 | 0.3038 | -0.6962 | -0.0658 | 3941.3433 | 1.0000 | AU | 1 | -646930.4440 | 646930.4440 | -266.8909 | 266.8909 | -1 | 42590.9635 | 0.0658 | -145063.4529 | -59.8459 | 17.5709 | -41 | -266.8909 |
| 127 | @FIELD8 | -461927.3001 | -0.0056 | 0.0030 | -0.0000 | 0.0375 | 47.4583 | -0.0056 | -0.0057 | -0.0000 | 1.0000 | 0.1946 | -200 | -37900 | -38100 | 12.1881 | 1749.9781 | 397800.0000 | 4.8595 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 1893126 | 0.0525 | 23073524.5909 | GS | apac | availability | 200 | 0.4702 | 0.5480 | -0.4520 | -0.1490 | 797.4541 | 1.0000 | JP | 100 | -464364.9112 | 464364.9112 | -2437.6111 | 2437.6111 | -1 | 69208.7073 | 0.1490 | -218331.6671 | -1146.0980 | 363.3003 | -200 | -2437.6111 |
| 128 | @KOBAY4 | -968269.1028 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 13.2640 | -0.0118 | -0.0119 | -0.0000 | 1.0000 | 0.6679 | -100 | -25400 | -25500 | 38.1208 | 5450.4727 | 189200.0000 | 7.1986 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4329632 | 0.0050 | 165049168.9750 | GS | apac | availability | 100 | 0.3043 | 0.4078 | -0.5922 | -0.1106 | 2737.3044 | 1.0000 | JP | 100 | -972081.1859 | 972081.1859 | -3812.0831 | 3812.0831 | -1 | 107494.6753 | 0.1106 | -295777.3099 | -1159.9110 | 421.5477 | -100 | -3812.0831 |
| 129 | @MITSU97 | -157812.8230 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1618 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.5037 | -700 | -61400 | -62100 | 2.5702 | 370.4150 | 5872500.0000 | 15.1845 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 49540800 | 0.0050 | 127331816.0277 | GS | apac | availability | 700 | 0.7073 | 0.7524 | -0.2476 | -0.1024 | 2064.5779 | 1.0000 | JP | 100 | -159611.9920 | 159611.9920 | -1799.1690 | 1799.1690 | -1 | 16338.9973 | 0.1024 | -112900.7186 | -1272.6329 | 184.1755 | -700 | -1799.1690 |
| 130 | @SANKY14 | -343241.3987 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.7019 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.8513 | -200 | -24300 | -24500 | 14.1252 | 2020.4424 | 338200.0000 | 4.7699 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 33108146 | 0.0050 | 467657874.1016 | GS | apac | availability | 200 | 0.2102 | 0.3521 | -0.6479 | -0.0752 | 3488.9146 | 1.0000 | JP | 100 | -346066.4308 | 346066.4308 | -2825.0321 | 2825.0321 | -1 | 26032.6557 | 0.0752 | -72726.7163 | -593.6875 | 212.5115 | -200 | -2825.0321 |
| 131 | @FOCIF1 | -52277.1335 | -0.0006 | 0.0047 | -0.0000 | 0.1025 | 14.6806 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0445 | 0 | -10000 | -10000 | 5.2277 | 173.0408 | 637000.0000 | 3.3896 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 688229 | 0.1050 | 3597863.9317 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1648 | 541.8031 | 1.0000 | TW | 1000 | -52277.1335 | 52277.1335 | 0.0000 | 0.0000 | 0 | 8613.2846 | 0.1648 | -51428.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @WHARF12 | 11227.7706 | 0.0001 | 0.0037 | 0.1154 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.2456 | 17.3948 | 2812723.0000 | 6.3070 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 159078870 | 0.0050 | 357220211.1691 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1662 | 6818.0120 | 1.0000 | HK | 1000 | 11227.7706 | 11227.7706 | 0.0000 | 0.0000 | 0 | 1866.2130 | 0.1662 | 13512.3146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CAPCO4 | -1023943.2464 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 14.0266 | -0.0125 | -0.0123 | 0.0002 | 1.0000 | 1.0000 | 500 | -38100 | -37600 | 26.8752 | 3853.0850 | 1212100.0000 | 32.6015 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 79813098 | 0.0050 | 2144989046.4564 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.1099 | 13178.7770 | 1.0000 | JP | 100 | -1010505.6710 | 1010505.6710 | 13437.5754 | 13437.5754 | 1 | 111105.0889 | 0.1099 | -486633.5551 | 6471.1909 | -1477.4613 | 0 | 0.0000 |
| 134 | @NETWE1 | 989775.2694 | 0.0121 | 0.0035 | 9.4910 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.5168 | 0 | 61808 | 61808 | 16.0137 | 25.3634 | 448724.0000 | 7.2209 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 21453514 | 0.0050 | 343550310.6183 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | 0.0044 | 2118.0195 | 0.9988 | AU | 1 | 989775.2694 | 989775.2694 | 0.0000 | 0.0000 | 0 | 4377.2122 | 0.0044 | 303619.1101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @NOFCO2 | 356828.7071 | 0.0044 | 0.0030 | 2.9328 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0001 | 1.0000 | 0.8107 | -300 | 25400 | 25100 | 14.0484 | 2014.6211 | 398900.0000 | 5.6098 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 34850919 | 0.0050 | 489598754.6090 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0521 | 3322.7795 | 1.0000 | JP | 100 | 352614.1948 | 352614.1948 | -4214.5123 | 4214.5123 | -1 | -18362.3937 | 0.0521 | 237088.2847 | -2833.7245 | 219.4708 | 0 | 0.0000 |
| 136 | @PHARM172 | 158.0396 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1090 | 0 | 100 | 100 | 1.5804 | 12.2974 | 4110629.0000 | 6.5162 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 5654989 | 0.0625 | 8937121.6575 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1796 | 465.0692 | 1.0000 | XH | 2000 | 158.0396 | 158.0396 | 0.0000 | 0.0000 | 0 | 28.3771 | 0.1796 | 497.3613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @ARROW13 | -270263.8083 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.7022 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -142467 | -142467 | 1.8970 | 2.9968 | 18757614.0000 | 35.6643 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 324886046 | 0.0050 | 616317744.2266 | GS | apac | availability | 0 | 0.9773 | 0.9046 | -0.0954 | -0.1646 | 21898.7210 | 1.0000 | AU | 1 | -270263.8083 | 270263.8083 | 0.0000 | 0.0000 | 0 | 44482.4599 | 0.1646 | -264124.7672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @SITCI1 | 978270.4206 | 0.0119 | 0.0037 | 10.0507 | 0.0000 | -0.0000 | 0.0119 | 0.0124 | 0.0004 | 1.0000 | 0.9485 | 15000 | 399000 | 414000 | 2.4518 | 19.0690 | 4205199.0000 | 10.3369 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 146000972 | 0.0050 | 357965995.7145 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2664 | 3887.2954 | 1.0000 | HK | 1000 | 1015047.5041 | 1015047.5041 | 36777.0835 | 36777.0835 | 1 | 270443.8762 | 0.2664 | 544698.6946 | 19735.4600 | 9798.6912 | 0 | 0.0000 |
| 139 | @ALCHI2 | -266920.8934 | -0.0033 | 0.0047 | -0.0000 | 0.0300 | 21.9387 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 66.7302 | 2236.1490 | 3203782.0000 | 220.3061 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1483530 | 0.0325 | 98996288.2620 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1501 | 5395.5186 | 1.0000 | TW | 1000 | -266920.8934 | 266920.8934 | 0.0000 | 0.0000 | 0 | 40067.6275 | 0.1501 | -78832.6908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @CHINA182 | -5182.0490 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0710 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4547 | 26.5745 | 24056868.0000 | 82.4099 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 404113077 | 0.0050 | 1396089185.5322 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.0867 | 9854.1000 | 1.0000 | HK | 2000 | -5182.0490 | 5182.0490 | 0.0000 | 0.0000 | 0 | -449.4230 | 0.0867 | -10701.9227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MARES1 | 178261.1303 | 0.0022 | 0.0030 | 1.4652 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0598 | 0 | 23300 | 23300 | 7.6507 | 1100.8321 | 472800.0000 | 3.6332 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 640278 | 0.0125 | 4898569.9558 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | 0.0112 | 453.7839 | 1.0000 | JP | 100 | 178261.1303 | 178261.1303 | 0.0000 | 0.0000 | 0 | 1991.2612 | 0.0112 | 114671.1900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @HANGL5 | 161948.0315 | 0.0020 | 0.0037 | 1.6638 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.3271 | 0 | 208000 | 208000 | 0.7786 | 6.0353 | 8827024.0000 | 6.8673 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 92616051 | 0.0050 | 72110515.0991 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.1979 | 1340.8407 | 1.0000 | HK | 1000 | 161948.0315 | 161948.0315 | 0.0000 | 0.0000 | 0 | 32051.4624 | 0.1979 | 289888.3696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @JDHEA1 | -45532.4203 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6237 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.4860 | 34.8859 | 10176899.0000 | 45.7658 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 84310447 | 0.0050 | 378212680.4697 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1232 | 4736.6703 | 1.0000 | XH | 2000 | -45532.4203 | 45532.4203 | 0.0000 | 0.0000 | 0 | -5609.3939 | 0.1232 | -104490.9796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @KIKKO2 | 621692.0441 | 0.0076 | 0.0030 | 5.1098 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 59000 | 59000 | 10.5372 | 1504.6436 | 2400700.0000 | 25.2152 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 143966482 | 0.0050 | 1516996889.5259 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0289 | 10214.8851 | 1.0000 | JP | 100 | 621692.0441 | 621692.0441 | 0.0000 | 0.0000 | 0 | -17991.1316 | 0.0289 | 244456.4698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @WINTE17 | -21418.2491 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 1.3203 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2490 | 0 | -7000 | -7000 | 3.0597 | 101.0560 | 14172290.0000 | 44.0418 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 6664031 | 0.0275 | 20390268.0058 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1728 | 2119.2774 | 1.0000 | TW | 1000 | -21418.2491 | 21418.2491 | 0.0000 | 0.0000 | 0 | 3701.6792 | 0.1728 | -685.2483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @CHINA1646 | 20465.2238 | 0.0002 | 0.0037 | 0.2103 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1920 | 0 | 162000 | 162000 | 0.1263 | 0.9679 | 103564000.0000 | 12.9216 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 124591280 | 0.0500 | 15739434.7661 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2303 | 1474.0187 | 1.0000 | XH | 2000 | 20465.2238 | 20465.2238 | 0.0000 | 0.0000 | 0 | 4712.2005 | 0.2303 | 70370.3922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @CHINA307 | 185945.2507 | 0.0023 | 0.0037 | 1.9104 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 73000 | 73000 | 2.5472 | 19.5991 | 20276887.0000 | 51.2287 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 372128139 | 0.0050 | 947883014.8223 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1555 | 7780.6161 | 1.0000 | HK | 1000 | 185945.2507 | 185945.2507 | 0.0000 | 0.0000 | 0 | 28915.4083 | 0.1555 | 391715.7878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @KAOCO2 | -807242.9718 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 11.0581 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | -19200 | -19200 | 42.0439 | 6027.8165 | 1481000.0000 | 62.3168 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 80742736 | 0.0050 | 3394739904.2309 | GS | apac | availability | 0 | 0.2220 | 0.3402 | -0.6598 | -0.0181 | 19588.2552 | 1.0000 | JP | 100 | -807242.9718 | 807242.9718 | 0.0000 | 0.0000 | 0 | 14621.6154 | 0.0181 | -179243.0107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @SHISE2 | -498160.5879 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.8241 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -31300 | -31300 | 15.9157 | 2302.9673 | 3923600.0000 | 63.0758 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 56426108 | 0.0050 | 898059525.0386 | GS | apac | availability | 0 | 0.6353 | 0.6322 | -0.3678 | -0.0238 | 6366.2695 | 1.0000 | JP | 100 | -498160.5879 | 498160.5879 | 0.0000 | 0.0000 | 0 | 11868.0649 | 0.0238 | -316459.2295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @GLOBA644 | -9102.3715 | -0.0001 | 0.0047 | -0.0000 | 0.0525 | 1.3092 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1388 | 0 | -1000 | -1000 | 9.1024 | 296.6282 | 2203000.0000 | 20.0951 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1248504 | 0.0700 | 11364347.2041 | GS | apac | availability | 0 | 0.4806 | 0.6242 | -0.3758 | -0.1295 | 2306.5436 | 1.0000 | TW | 1000 | -9102.3715 | 9102.3715 | 0.0000 | 0.0000 | 0 | 1178.8301 | 0.1295 | -4374.2615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @PHISO1 | -238122.3431 | -0.0029 | 0.0047 | -0.0000 | 0.0425 | 27.7266 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.3154 | 0 | -17000 | -17000 | 14.0072 | 458.5930 | 1410000.0000 | 19.8843 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1828572 | 0.0525 | 25613167.6013 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1400 | 2594.6377 | 1.0000 | TW | 1000 | -238122.3431 | 238122.3431 | 0.0000 | 0.0000 | 0 | 33334.3768 | 0.1400 | -141098.1587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @GMOPA1 | 268106.5046 | 0.0033 | 0.0030 | 2.2036 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6871 | 0 | 4300 | 4300 | 62.3503 | 8831.0040 | 415800.0000 | 25.6321 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 8650755 | 0.0050 | 539377601.2441 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | -0.0009 | 2816.2999 | 1.0000 | JP | 100 | 268106.5046 | 268106.5046 | 0.0000 | 0.0000 | 0 | -251.1200 | 0.0009 | 187492.2364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @MEIDE2 | 192942.6412 | 0.0024 | 0.0030 | 1.5858 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2518 | 0 | 8000 | 8000 | 24.1178 | 3479.4246 | 166800.0000 | 4.0513 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 5857336 | 0.0050 | 141266234.8074 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0222 | 1032.1439 | 1.0000 | JP | 100 | 192942.6412 | 192942.6412 | 0.0000 | 0.0000 | 0 | -4283.5047 | 0.0222 | 127780.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @DIAMO14 | 717099.5276 | 0.0087 | 0.0030 | 5.8940 | 0.0000 | -0.0000 | 0.0087 | 0.0091 | 0.0003 | 1.0000 | 1.0000 | 4100 | 107400 | 111500 | 6.6769 | 951.2830 | 3006000.0000 | 19.9613 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 137383642 | 0.0050 | 917297437.4369 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | 0.0053 | 8031.4349 | 1.0000 | JP | 100 | 744474.8355 | 744474.8355 | 27375.3079 | 27375.3079 | 1 | 3940.6627 | 0.0053 | 283843.0234 | 10437.2771 | 144.9033 | 0 | 0.0000 |
| 155 | @KDDIC3 | 1109472.5413 | 0.0135 | 0.0030 | 9.1190 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 62500 | 62500 | 17.7516 | 2529.2496 | 6596000.0000 | 116.4562 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 702234877 | 0.0050 | 12465765017.3003 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0331 | 58363.0419 | 1.0000 | JP | 100 | 1109472.5413 | 1109472.5413 | 0.0000 | 0.0000 | 0 | -36742.9232 | 0.0331 | -21609.7074 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 156 | @SEMBC4 | -545003.1162 | -0.0066 | 0.0040 | -0.0000 | 0.0125 | 18.6645 | -0.0066 | -0.0070 | -0.0004 | 1.0000 | 1.0000 | -21200 | -392700 | -413900 | 1.3878 | 1.8102 | 13794500.0000 | 18.9374 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 95916158 | 0.0175 | 133115877.2662 | GS | apac | availability | 21200 | 0.7327 | 0.7648 | -0.2352 | -0.1956 | 4735.0999 | 1.0000 | SG | 100 | -574425.2350 | 574425.2350 | -29422.1188 | 29422.1188 | -1 | 112332.7414 | 0.1956 | -420862.0535 | -21556.5971 | 5753.6944 | -21200 | -29422.1188 |
| 157 | @CHINA244 | -429518.1543 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 5.8838 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -370000 | -370000 | 1.1609 | 37.4826 | 53947735.0000 | 62.1822 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 547429878 | 0.0050 | 635489380.5307 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | -0.0268 | 22814.7004 | 1.0000 | TW | 1000 | -429518.1543 | 429518.1543 | 0.0000 | 0.0000 | 0 | 11531.4899 | 0.0268 | -172729.6814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @GIANT6 | -41206.6817 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.8224 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2679 | 0 | -10000 | -10000 | 4.1207 | 133.1873 | 1894853.0000 | 7.7607 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 5318557 | 0.0275 | 21916008.5437 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.1265 | 1615.5683 | 1.0000 | TW | 1000 | -41206.6817 | 41206.6817 | 0.0000 | 0.0000 | 0 | 5210.9854 | 0.1265 | -14470.8676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @TOPSP3 | 378890.2952 | 0.0046 | 0.0037 | 3.8927 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4384 | 4000 | 1046000 | 1050000 | 0.3622 | 2.7700 | 33339352.0000 | 11.9045 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 242165846 | 0.0050 | 87719205.4227 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2540 | 1797.0038 | 1.0000 | HK | 2000 | 380339.2064 | 380339.2064 | 1448.9113 | 1448.9113 | 1 | 96612.1342 | 0.2540 | 774855.3366 | 2951.8299 | 368.0462 | 0 | 0.0000 |
| 160 | @INNOV87 | -261757.8562 | -0.0032 | 0.0037 | -0.0000 | 0.0050 | 3.5857 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 5.9490 | 46.3004 | 17258567.0000 | 103.0066 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 132344222 | 0.0050 | 787321359.8415 | GS | apac | availability | 0 | 1.1216 | 1.1212 | 0.1212 | 0.0325 | 9805.0455 | 1.0000 | XH | 2000 | -261757.8562 | 261757.8562 | 0.0000 | 0.0000 | 0 | -8508.6775 | 0.0325 | -293580.8723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @INTLC17 | 11.9951 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 2 | 2 | 5.9976 | 341.8269 | 1556340.0000 | 9.3789 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-17 | 2025-04-17 | 212235 | 0.0300 | 1272893.3295 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.2116 | 10413.5207 | 1.0000 | PH | 10 | 11.9951 | 11.9951 | 0.0000 | 0.0000 | 0 | 2.5380 | 0.2116 | 3.1963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @CNPCH2 | 44057.7251 | 0.0005 | 0.0037 | 0.4526 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.9308 | 4000 | 46000 | 50000 | 0.9578 | 7.4637 | 10722899.0000 | 10.3167 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 483454927 | 0.0050 | 463041831.7741 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1631 | 3814.8706 | 1.0000 | HK | 2000 | 47888.8316 | 47888.8316 | 3831.1065 | 3831.1065 | 1 | 7809.0053 | 0.1631 | 33965.3129 | 2717.2250 | 624.7204 | 0 | 0.0000 |
| 163 | @HOKKA6 | -165206.0665 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.2631 | -0.0020 | -0.0018 | 0.0002 | 1.0000 | 0.2378 | 3200 | -36500 | -33300 | 4.5262 | 651.2483 | 3637900.0000 | 16.5382 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 10203780 | 0.0050 | 46184283.7724 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.0851 | 974.4529 | 1.0000 | JP | 100 | -150722.2470 | 150722.2470 | 14483.8195 | 14483.8195 | 1 | 12829.4835 | 0.0851 | -44227.2122 | 4250.0624 | -1232.8633 | 0 | 0.0000 |
| 164 | @TOHOK9 | -222756.6073 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.0515 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8282 | 400 | -33000 | -32600 | 6.7502 | 966.0610 | 1561500.0000 | 10.5302 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 57763314 | 0.0050 | 389913934.8634 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.0852 | 3394.5581 | 1.0000 | JP | 100 | -220056.5272 | 220056.5272 | 2700.0801 | 2700.0801 | 1 | 18742.9713 | 0.0852 | -61705.6136 | 757.1241 | -229.9751 | 0 | 0.0000 |
| 165 | @EVERE39 | -96112.8298 | -0.0012 | 0.0037 | -0.0000 | 0.1250 | 32.9154 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0484 | 0 | -16000 | -16000 | 6.0071 | 46.6738 | 3703798.0000 | 22.2841 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 644293 | 0.1275 | 3870301.4675 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | 0.0280 | 1962.2774 | 1.0000 | XH | 2000 | -96112.8298 | 96112.8298 | 0.0000 | 0.0000 | 0 | -2694.1996 | 0.0280 | -175582.4390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @PAGOO1 | -862.7015 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 1.2941 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -977 | -977 | 0.8830 | 6.8496 | 5108289.0000 | 4.5104 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3565 | 1.9982 | 0.9982 | 0.1204 | 897.0317 | 1.0000 | XH | 2000 | -862.7015 | 862.7015 | 0.0000 | 0.0000 | 0 | -103.9069 | 0.1204 | -2032.9599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @WEIMO2 | -20440.7272 | -0.0002 | 0.0037 | -0.0000 | 0.2275 | 12.7405 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0759 | 0 | -101000 | -101000 | 0.2024 | 1.5659 | 41407000.0000 | 8.3582 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 30646851 | 0.1975 | 6202415.0686 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0685 | 731.7959 | 1.0000 | XH | 2000 | -20440.7272 | 20440.7272 | 0.0000 | 0.0000 | 0 | -1400.2582 | 0.0685 | -71451.9203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @ZJLDG1 | -114181.4094 | -0.0014 | 0.0037 | -0.0000 | 0.2075 | 64.9113 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0554 | 0 | -133600 | -133600 | 0.8547 | 6.6362 | 5113000.0000 | 4.3739 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 5177594 | 0.2100 | 4425037.2770 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.1049 | 2896.0913 | 1.0000 | XH | 2000 | -114181.4094 | 114181.4094 | 0.0000 | 0.0000 | 0 | -11980.1210 | 0.1049 | -276362.8963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @SEKIS8 | -1173377.4616 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 16.0737 | -0.0143 | -0.0144 | -0.0001 | 1.0000 | 1.0000 | -200 | -52300 | -52500 | 22.4355 | 3202.5049 | 1454500.0000 | 32.5157 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 100672927 | 0.0050 | 2258649016.0309 | GS | apac | availability | 200 | 0.3889 | 0.5029 | -0.4971 | -0.0764 | 14874.6765 | 1.0000 | JP | 100 | -1177864.5647 | 1177864.5647 | -4487.1031 | 4487.1031 | -1 | 89985.5453 | 0.0764 | -458109.4222 | -1745.1788 | 342.8021 | -200 | -4487.1031 |
| 170 | @JAPAN373 | 255949.1637 | 0.0031 | 0.0030 | 2.1037 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.8546 | 400 | 14000 | 14400 | 18.2821 | 2621.3265 | 728900.0000 | 13.3376 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 31415888 | 0.0050 | 574347875.6659 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0464 | 3502.7767 | 1.0000 | JP | 100 | 263261.9969 | 263261.9969 | 7312.8332 | 7312.8332 | 1 | 12207.6966 | 0.0464 | 73175.7790 | 2032.6605 | 339.1027 | 0 | 0.0000 |
| 171 | @SUNHU6 | 267903.5045 | 0.0033 | 0.0037 | 2.7524 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 29500 | 29500 | 9.0815 | 70.2494 | 3555069.0000 | 32.1933 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 166680309 | 0.0050 | 1513703013.8250 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.1494 | 13684.3765 | 1.0000 | HK | 500 | 267903.5045 | 267903.5045 | 0.0000 | 0.0000 | 0 | 40030.6225 | 0.1494 | 192112.7539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CERES18 | -85459.4893 | -0.0010 | 0.0030 | -0.0000 | 0.0325 | 7.6094 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.0384 | -100 | -5900 | -6000 | 14.4847 | 2104.4297 | 212900.0000 | 3.1275 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 312773 | 0.0350 | 4530410.3151 | GS | apac | availability | 100 | 1.2910 | 1.2206 | 0.2206 | -0.1161 | 157.5372 | 0.9960 | JP | 100 | -86907.9553 | 86907.9553 | -1448.4659 | 1448.4659 | -1 | 10089.8248 | 0.1161 | -112198.6440 | -1869.9774 | 168.1637 | -100 | -1448.4659 |
| 173 | @NIPPO90 | 596463.6071 | 0.0073 | 0.0030 | 4.9024 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 83200 | 83200 | 7.1690 | 1021.7916 | 2863300.0000 | 20.4230 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 141391240 | 0.0050 | 1013638569.9879 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0330 | 7647.4269 | 1.0000 | JP | 100 | 596463.6071 | 596463.6071 | 0.0000 | 0.0000 | 0 | 19696.6326 | 0.0330 | 824517.0682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @SOLOM6 | -102893.6992 | -0.0013 | 0.0047 | -0.0000 | 0.1583 | 44.6149 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0162 | 0 | -28000 | -28000 | 3.6748 | 120.9676 | 2455341.0000 | 9.1336 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 332476 | 0.1825 | 1221774.4839 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1817 | 598.6111 | 1.0000 | TW | 1000 | -102893.6992 | 102893.6992 | 0.0000 | 0.0000 | 0 | 18698.7544 | 0.1817 | -39541.1964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @CHINA1157 | -42345.8386 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5801 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -90000 | -90000 | 0.4705 | 3.6161 | 32423176.0000 | 15.1137 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1237 | 3366.7074 | 1.0000 | XH | 2000 | -42345.8386 | 42345.8386 | 0.0000 | 0.0000 | 0 | -5239.1692 | 0.1237 | -37058.5258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @HONGK77 | 375904.7258 | 0.0046 | 0.0037 | 3.8620 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.2133 | 47.9077 | 5559742.0000 | 34.3349 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 134923738 | 0.0050 | 838321830.3887 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.1039 | 8474.3662 | 1.0000 | HK | 500 | 375904.7258 | 375904.7258 | 0.0000 | 0.0000 | 0 | 39048.2825 | 0.1039 | -43173.9231 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @NAMUR1 | -234879.0454 | -0.0029 | 0.0030 | -0.0000 | 0.0150 | 9.6526 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.1877 | -200 | -19700 | -19900 | 11.9228 | 1722.6119 | 2042500.0000 | 24.5606 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 5263022 | 0.0175 | 62749928.0898 | GS | apac | availability | 200 | 0.6876 | 0.7794 | -0.2206 | -0.1373 | 769.3608 | 1.0000 | JP | 100 | -237263.6043 | 237263.6043 | -2384.5588 | 2384.5588 | -1 | 32569.4422 | 0.1373 | -163147.2615 | -1639.6710 | 327.3311 | -200 | -2384.5588 |
| 178 | @TEIJI3 | -15007.1540 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2056 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3815 | 100 | -1900 | -1800 | 7.8985 | 1136.9793 | 608700.0000 | 4.8311 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 34408040 | 0.0050 | 271771976.8405 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0366 | 1563.5378 | 1.0000 | JP | 100 | -14217.3038 | 14217.3038 | 789.8502 | 789.8502 | 1 | 520.8155 | 0.0366 | -6591.3702 | 366.1872 | -28.9342 | 0 | 0.0000 |
| 179 | @TOPCO3 | -264656.7125 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.6254 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5881 | 0 | -11900 | -11900 | 22.2401 | 3182.4048 | 936800.0000 | 20.8110 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 15281310 | 0.0050 | 339857249.3904 | GS | apac | availability | 0 | 0.7188 | 0.8006 | -0.1994 | -0.1708 | 2410.4364 | 0.9975 | JP | 100 | -264656.7125 | 264656.7125 | 0.0000 | 0.0000 | 0 | 45215.8336 | 0.1708 | -190230.3678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @SHANG384 | -48386.4119 | -0.0006 | 0.0037 | -0.0000 | 0.2925 | 38.7754 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -24000 | -24000 | 2.0161 | 15.6808 | 3578335.0000 | 7.2331 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0178 | 665.0432 | 0.9985 | XH | 2000 | -48386.4119 | 48386.4119 | 0.0000 | 0.0000 | 0 | 859.0851 | 0.0178 | -188778.5190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @TTWAA1 | 86764.6660 | 0.0011 | 0.0047 | 1.1291 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0002 | 1.0000 | 0.0103 | 5000 | 33000 | 38000 | 2.6292 | 86.2684 | 2633122.0000 | 6.9853 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 321780 | 0.0975 | 846034.3704 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0562 | 422.8739 | 0.9977 | TW | 1000 | 99910.8275 | 99910.8275 | 13146.1615 | 13146.1615 | 1 | 5610.4573 | 0.0562 | -23444.2818 | -3084.7739 | 738.2181 | 0 | 0.0000 |
| 182 | @UTDIN7 | 54921.7414 | 0.0007 | 0.0047 | 0.7147 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0002 | 1.0000 | 0.5605 | 1000 | 4000 | 5000 | 13.7304 | 462.7715 | 4771840.0000 | 67.9071 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 3346009 | 0.0300 | 45942160.2873 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0384 | 2616.8364 | 1.0000 | TW | 1000 | 68652.1768 | 68652.1768 | 13730.4354 | 13730.4354 | 1 | 2635.9416 | 0.0384 | -6987.5089 | -1397.5018 | 527.1883 | 0 | 0.0000 |
| 183 | @KUSUR2 | -72664.8234 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9954 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4600 | 0 | -3200 | -3200 | 22.7078 | 3239.4114 | 376500.0000 | 8.5138 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4368516 | 0.0050 | 99199201.1169 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0710 | 1885.3608 | 0.9999 | JP | 100 | -72664.8234 | 72664.8234 | 0.0000 | 0.0000 | 0 | 5158.7412 | 0.0710 | -25863.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @DONGY26 | -66255.4518 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.9076 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.4292 | 0 | -62000 | -62000 | 1.0686 | 8.3143 | 5377762.0000 | 5.7637 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 42015702 | 0.0050 | 44899505.1415 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.1102 | 1759.0580 | 1.0000 | XH | 2000 | -66255.4518 | 66255.4518 | 0.0000 | 0.0000 | 0 | -7302.6368 | 0.1102 | -106401.4937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @HENGA2 | -64195.5232 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.8794 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7584 | 0 | -24000 | -24000 | 2.6748 | 20.6246 | 2750150.0000 | 7.3117 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 63339787 | 0.0050 | 169422115.1553 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1309 | 3108.4568 | 0.9999 | XH | 2000 | -64195.5232 | 64195.5232 | 0.0000 | 0.0000 | 0 | -8403.9445 | 0.1309 | -74459.8112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 186 | @WESTC16 | -9652.5290 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.5950 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1086 | 0 | -52000 | -52000 | 0.1856 | 1.4399 | 15966000.0000 | 2.9635 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 47900878 | 0.0250 | 8891627.1880 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.1149 | 719.9298 | 0.9716 | XH | 2000 | -9652.5290 | 9652.5290 | 0.0000 | 0.0000 | 0 | -1109.3942 | 0.1149 | -14634.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @CHINA536 | -778.5963 | -0.0000 | 0.0037 | -0.0000 | 0.5475 | 1.1679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.7786 | 6.0313 | 25511618.0000 | 19.8346 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 881147432 | 0.0050 | 686058134.7800 | GS | apac | availability | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1581 | 7415.8047 | 1.0000 | XH | 2000 | -778.5963 | 778.5963 | 0.0000 | 0.0000 | 0 | -123.0964 | 0.1581 | -509.3125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @KOSEC2 | -24095.4924 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3301 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4275 | 0 | -600 | -600 | 40.1592 | 5832.4141 | 373400.0000 | 15.2024 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 5815822 | 0.0050 | 233558491.0154 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0261 | 1752.0085 | 1.0000 | JP | 100 | -24095.4924 | 24095.4924 | 0.0000 | 0.0000 | 0 | 629.7450 | 0.0261 | -22127.9534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @UBEIN3 | -1381633.0054 | -0.0168 | 0.0030 | -0.0000 | 0.0050 | 18.9265 | -0.0169 | -0.0170 | -0.0002 | 1.0000 | 0.3555 | -900 | -100700 | -101600 | 13.7203 | 1971.3714 | 362100.0000 | 4.9830 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 12702192 | 0.0050 | 174277732.9463 | GS | apac | availability | 900 | 0.4508 | 0.5976 | -0.4024 | -0.1506 | 1457.0961 | 1.0000 | JP | 100 | -1393981.2646 | 1393981.2646 | -12348.2592 | 12348.2592 | -1 | 209997.8095 | 0.1506 | -628464.2964 | -5567.1050 | 1860.2168 | -900 | -12348.2592 |
| 190 | @BKCEN2 | 1810419.2685 | 0.0221 | 0.0100 | 49.6005 | 0.0000 | -0.0000 | 0.0221 | 0.0221 | 0.0000 | 1.0000 | 0.0000 | 0 | 3592000 | 3592000 | 0.5040 | 8475.1172 | 76886000.0000 | 38.7522 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.1004 | 27679.9743 | 1.0000 | ID | 100 | 1810419.2685 | 1810419.2685 | 0.0000 | 0.0000 | 0 | 181702.7749 | 0.1004 | -168243.0807 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA318 | -134001.0693 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 1.8356 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4090 | 0 | -356000 | -356000 | 0.3764 | 2.9139 | 13290504.0000 | 4.9922 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 174466010 | 0.0050 | 65670314.3319 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0256 | 1676.2383 | 1.0000 | HK | 1000 | -134001.0693 | 134001.0693 | 0.0000 | 0.0000 | 0 | -3424.9866 | 0.0256 | -75224.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @CLPHO3 | -660488.7578 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 9.0478 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.3080 | 64.1622 | 5453281.0000 | 45.1037 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 151732457 | 0.0050 | 1260598516.3193 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0077 | 15112.6859 | 1.0000 | HK | 500 | -660488.7578 | 660488.7578 | 0.0000 | 0.0000 | 0 | -5077.8431 | 0.0077 | -89790.6802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @VOBIL1 | -25046.5696 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.8621 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1381 | 0 | -58000 | -58000 | 0.4318 | 3.3679 | 9576738.0000 | 4.1577 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 26149279 | 0.1000 | 11292236.8173 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1027 | 888.8504 | 0.9995 | HK | 1000 | -25046.5696 | 25046.5696 | 0.0000 | 0.0000 | 0 | -2572.8101 | 0.1027 | -70592.2701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CHAIL1 | -244318.7210 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 3.3468 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 3.4903 | 113.5073 | 7322668.0000 | 25.5597 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 29244295 | 0.0050 | 102070410.7334 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.1226 | 5856.1935 | 1.0000 | TW | 1000 | -244318.7210 | 244318.7210 | 0.0000 | 0.0000 | 0 | 29952.1932 | 0.1226 | -222976.3137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @WPGHO1 | -22054.7991 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7553 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8051 | 0 | -11000 | -11000 | 2.0050 | 65.4242 | 3980443.0000 | 8.0082 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 32903058 | 0.0150 | 65970030.2848 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1603 | 3366.4766 | 1.0000 | TW | 1000 | -22054.7991 | 22054.7991 | 0.0000 | 0.0000 | 0 | 3534.7992 | 0.1603 | -2509.2186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @GENTI10 | -486966.5466 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 6.6708 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.7415 | 0 | -910800 | -910800 | 0.5347 | 0.7042 | 18881801.0000 | 10.0839 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 358547076 | 0.0050 | 191700078.3669 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0806 | 3039.0993 | 1.0000 | SG | 100 | -486966.5466 | 486966.5466 | 0.0000 | 0.0000 | 0 | 39269.7994 | 0.0806 | -134362.9723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @PLAID1 | -114380.6419 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 8.6177 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0740 | 0 | -15400 | -15400 | 7.4273 | 1080.7935 | 945000.0000 | 7.1296 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 2072054 | 0.0275 | 15389796.5314 | GS | apac | availability | 0 | 0.3160 | 0.5381 | -0.4619 | -0.1581 | 303.1306 | 0.9615 | JP | 100 | -114380.6419 | 114380.6419 | 0.0000 | 0.0000 | 0 | 18087.2993 | 0.1581 | -36148.8781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @TORAY7 | 775410.2282 | 0.0095 | 0.0030 | 6.3732 | 0.0000 | -0.0000 | 0.0095 | 0.0106 | 0.0011 | 1.0000 | 1.0000 | 14900 | 125800 | 140700 | 6.1638 | 890.5945 | 9862602.0000 | 61.3143 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 225061536 | 0.0050 | 1387241788.5280 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0661 | 10056.1794 | 1.0000 | JP | 100 | 867251.3443 | 867251.3443 | 91841.1161 | 91841.1161 | 1 | 57303.5883 | 0.0661 | 559252.2766 | 59224.2994 | 6068.3971 | 0 | 0.0000 |
| 199 | @YAGEO2 | -193732.9065 | -0.0024 | 0.0047 | -0.0000 | 0.0175 | 9.2886 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.8381 | 454.2166 | 2543654.0000 | 35.5291 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 9287345 | 0.0175 | 128518881.4858 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0836 | 6389.6794 | 1.0000 | TW | 1000 | -193732.9065 | 193732.9065 | 0.0000 | 0.0000 | 0 | 16187.6613 | 0.0836 | -104693.9081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @PEGAT1 | -14557.6430 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0798 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.4263 | 79.4978 | 5911895.0000 | 14.4526 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 75191800 | 0.0020 | 182435896.9747 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0695 | 5363.1254 | 1.0000 | TW | 1000 | -14557.6430 | 14557.6430 | 0.0000 | 0.0000 | 0 | 1012.4422 | 0.0695 | -6022.5810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @SHIMI2 | -200166.1233 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.7420 | -0.0024 | -0.0027 | -0.0002 | 1.0000 | 1.0000 | -2100 | -20900 | -23000 | 9.5773 | 1366.4048 | 1736300.0000 | 16.5613 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 97428782 | 0.0050 | 933107253.3100 | GS | apac | availability | 2100 | 0.0369 | 0.2385 | -0.7615 | -0.1141 | 5697.0938 | 1.0000 | JP | 100 | -220278.5089 | 220278.5089 | -20112.3856 | 20112.3856 | -1 | 25129.6719 | 0.1141 | -8138.6066 | -743.0902 | 2294.4483 | -2100 | -20112.3856 |
| 202 | @MORID1 | -195113.5950 | -0.0024 | 0.0030 | -0.0000 | 0.1113 | 59.4831 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0038 | -108300 | -1270500 | -1378800 | 0.1536 | 22.3219 | 34666899.0000 | 5.4018 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 739340 | 0.1125 | 113542.1372 | GS | apac | availability | 108300 | 0.5857 | 0.5936 | -0.4064 | -0.1977 | 25.5698 | 1.0000 | JP | 100 | -211745.4740 | 211745.4740 | -16631.8791 | 16631.8791 | -1 | 41872.5037 | 0.1977 | -124009.6461 | -9740.5314 | 3288.9412 | -108300 | -16631.8791 |
| 203 | @MARUW3 | 159198.6207 | 0.0019 | 0.0030 | 1.3085 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.3791 | 0 | 900 | 900 | 176.8874 | 25483.3210 | 113700.0000 | 20.2258 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 2377169 | 0.0050 | 420491139.9608 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0040 | 1553.7998 | 1.0000 | JP | 100 | 159198.6207 | 159198.6207 | 0.0000 | 0.0000 | 0 | -637.9740 | 0.0040 | 145275.0231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @OPENH1 | -245676.5735 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3654 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 42.3580 | 6040.5860 | 296200.0000 | 12.4898 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14733500 | 0.0050 | 624082033.8500 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0399 | 5112.0127 | 1.0000 | JP | 100 | -245676.5735 | 245676.5735 | 0.0000 | 0.0000 | 0 | 9808.6400 | 0.0399 | -91303.4076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @DAIWA17 | -816090.8299 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 11.1793 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -23100 | -23100 | 35.3286 | 5045.1211 | 1047600.0000 | 36.8941 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 93048896 | 0.0050 | 3287287911.6479 | GS | apac | availability | 0 | 0.2337 | 0.3935 | -0.6065 | -0.0685 | 23298.4733 | 1.0000 | JP | 100 | -816090.8299 | 816090.8299 | 0.0000 | 0.0000 | 0 | 55911.9927 | 0.0685 | -190692.9414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @HUANA1 | -133581.8841 | -0.0016 | 0.0047 | -0.0000 | 0.0050 | 1.8299 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -163000 | -163000 | 0.8195 | 26.5766 | 13477106.0000 | 11.0144 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 302428683 | 0.0050 | 247846584.5528 | GS | apac | availability | 0 | 0.2200 | 0.2942 | -0.7058 | -0.0307 | 11292.3195 | 1.0000 | TW | 1000 | -133581.8841 | 133581.8841 | 0.0000 | 0.0000 | 0 | 4097.5632 | 0.0307 | -29384.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @NANYA7 | -216485.7184 | -0.0026 | 0.0047 | -0.0000 | 0.0050 | 2.9656 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.6353 | 0 | -226000 | -226000 | 0.9579 | 31.1017 | 9470856.0000 | 9.0581 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 54137413 | 0.0050 | 51858304.1865 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.1826 | 5621.7373 | 1.0000 | TW | 1000 | -216485.7184 | 216485.7184 | 0.0000 | 0.0000 | 0 | 39540.2029 | 0.1826 | -179451.6634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @SWIRE4 | -102319.6717 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.4016 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.6938 | -1000 | -12500 | -13500 | 8.1856 | 63.1692 | 1460596.0000 | 11.8935 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 45786543 | 0.0050 | 374789123.8939 | GS | apac | availability | 1000 | 0.5081 | 0.7139 | -0.2861 | -0.0208 | 2843.4146 | 1.0000 | HK | 500 | -110505.2455 | 110505.2455 | -8185.5737 | 8185.5737 | -1 | 2293.8336 | 0.0208 | -56144.0199 | -4158.8163 | 169.9136 | -1000 | -8185.5737 |
| 209 | @CHART63 | -92462.3895 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2666 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -9035 | -9035 | 10.2338 | 16.1680 | 1206795.0000 | 12.3792 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 78908941 | 0.0050 | 807538376.9785 | GS | apac | availability | 0 | 0.2848 | 0.4350 | -0.5650 | -0.0857 | 4840.5583 | 1.0000 | AU | 1 | -92462.3895 | 92462.3895 | 0.0000 | 0.0000 | 0 | 7926.1601 | 0.0857 | -26335.3864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @IIDAG1 | -200732.9447 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.7498 | -0.0024 | -0.0025 | -0.0000 | 1.0000 | 0.8556 | -100 | -13000 | -13100 | 15.4410 | 2205.2247 | 237700.0000 | 3.6591 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 20337681 | 0.0050 | 314034045.8041 | GS | apac | availability | 100 | 0.2998 | 0.4726 | -0.5274 | -0.0419 | 3506.7588 | 1.0000 | JP | 100 | -202277.0443 | 202277.0443 | -1544.0996 | 1544.0996 | -1 | 8473.6456 | 0.0419 | -60644.5006 | -462.9351 | 64.6843 | -100 | -1544.0996 |
| 211 | @INFOS11 | 1117590.3630 | 0.0136 | 0.0100 | 30.6189 | 0.0000 | -0.0000 | 0.0136 | 0.0141 | 0.0005 | 1.0000 | 0.0000 | 2265 | 67785 | 70050 | 16.4873 | 1409.8702 | 12022739.0000 | 197.7692 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1801 | 68308.0651 | 1.0000 | IN | 1 | 1154934.0552 | 1154934.0552 | 37343.6921 | 37343.6921 | 1 | 208007.8462 | 0.1801 | 63356.7524 | 2048.5802 | 6725.7355 | 0 | 0.0000 |
| 212 | @SEGAS1 | -604289.5114 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 8.2779 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 0.8949 | -100 | -31000 | -31100 | 19.4932 | 2804.6285 | 366300.0000 | 7.1714 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 34150739 | 0.0050 | 665707528.5360 | GS | apac | availability | 100 | 0.2085 | 0.4371 | -0.5629 | -0.0679 | 3667.8227 | 1.0000 | JP | 100 | -606238.8324 | 606238.8324 | -1949.3210 | 1949.3210 | -1 | 41133.4868 | 0.0679 | -126411.9559 | -406.4693 | 132.2620 | -100 | -1949.3210 |
| 213 | @MEDLE1 | -155334.8815 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1279 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1798 | 0 | -6900 | -6900 | 22.5123 | 3233.8030 | 197600.0000 | 4.4606 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 648763 | 0.0075 | 14605148.3644 | GS | apac | availability | 0 | 0.7167 | 0.7662 | -0.2338 | -0.1353 | 737.0212 | 1.0000 | JP | 100 | -155334.8815 | 155334.8815 | 0.0000 | 0.0000 | 0 | 21010.5214 | 0.1353 | -111330.7306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @CASIO5 | 628306.8215 | 0.0077 | 0.0030 | 5.1642 | 0.0000 | -0.0000 | 0.0077 | 0.0078 | 0.0001 | 1.0000 | 0.4450 | 1400 | 81900 | 83300 | 7.6716 | 1099.6617 | 346600.0000 | 2.6606 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 33299712 | 0.0050 | 255463201.5174 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0452 | 1823.7078 | 1.0000 | JP | 100 | 639047.1091 | 639047.1091 | 10740.2875 | 10740.2875 | 1 | -28903.4763 | 0.0452 | 192193.8184 | 3230.1482 | -485.7727 | 0 | 0.0000 |
| 215 | @KYUSH4 | -155017.6151 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1235 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.9800 | 100 | -18300 | -18200 | 8.4709 | 1215.7452 | 1065900.0000 | 9.0458 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 58425694 | 0.0050 | 494918674.5301 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.0841 | 4016.7686 | 1.0000 | JP | 100 | -154170.5243 | 154170.5243 | 847.0908 | 847.0908 | 1 | 12959.3407 | 0.0841 | -55945.7064 | 307.3940 | -71.2052 | 0 | 0.0000 |
| 216 | @MARUI3 | -552553.1009 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 7.5692 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 19.7340 | 2824.9993 | 528000.0000 | 10.4122 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 31741334 | 0.0050 | 626384733.1971 | GS | apac | availability | 0 | 0.1623 | 0.2660 | -0.7340 | -0.1038 | 4117.7129 | 1.0000 | JP | 100 | -552553.1009 | 552553.1009 | 0.0000 | 0.0000 | 0 | 57342.6858 | 0.1038 | -89658.6711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @TATAC6 | 2935012.6847 | 0.0358 | 0.0100 | 80.4113 | 0.0000 | -0.0000 | 0.0358 | 0.0358 | 0.0000 | 1.0000 | 0.0000 | 0 | 76839 | 76839 | 38.1969 | 3260.9100 | 2384391.0000 | 90.7178 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.2122 | 38695.9259 | 1.0000 | IN | 1 | 2935012.6847 | 2935012.6847 | 0.0000 | 0.0000 | 0 | 622925.3044 | 0.2122 | 474163.4129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @INSTI66 | -156794.5163 | -0.0019 | 0.0030 | -0.0000 | 0.1925 | 82.6930 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0883 | -1000 | -19100 | -20100 | 8.2091 | 1168.2093 | 3891800.0000 | 31.7367 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 1593632 | 0.1925 | 13082343.3819 | GS | apac | availability | 1000 | 1.8060 | 1.3268 | 0.3268 | -0.1839 | 361.7259 | 1.0000 | JP | 100 | -165003.6533 | 165003.6533 | -8209.1370 | 8209.1370 | -1 | 30338.1234 | 0.1839 | -297996.0018 | -14825.6717 | 1509.3594 | -1000 | -8209.1370 |
| 219 | @YIDUT1 | -14623.4319 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 3.1050 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0828 | 0 | -21900 | -21900 | 0.6677 | 5.2098 | 7726102.0000 | 5.1887 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 10137905 | 0.0925 | 6769450.3966 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0346 | 709.6365 | 0.4477 | XH | 2000 | -14623.4319 | 14623.4319 | 0.0000 | 0.0000 | 0 | -505.5554 | 0.0346 | -37200.3051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @ISPAC2 | -238846.7950 | -0.0029 | 0.0030 | -0.0000 | 0.2150 | 140.6906 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0511 | -1200 | -45500 | -46700 | 5.2494 | 752.9209 | 1881600.0000 | 9.8893 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 752312 | 0.2325 | 3949171.6485 | GS | apac | availability | 1200 | -0.1631 | 0.1682 | -0.8318 | -0.2327 | 554.7087 | 0.9948 | JP | 100 | -245146.0511 | 245146.0511 | -6299.2561 | 6299.2561 | -1 | 57056.5361 | 0.2327 | 39978.0799 | 1027.2740 | 1466.1208 | -1200 | -6299.2561 |
| 221 | @CAPIT4970 | -441119.4359 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 6.0427 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 1.9263 | 2.5192 | 7888199.0000 | 15.0705 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 191768232 | 0.0050 | 369400411.9218 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0187 | 10022.8419 | 1.0000 | SG | 100 | -441119.4359 | 441119.4359 | 0.0000 | 0.0000 | 0 | 8249.8345 | 0.0187 | -218253.2069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @LYNAS1 | -601634.6198 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 8.2416 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -113429 | -113429 | 5.3041 | 8.3955 | 7595508.0000 | 40.4582 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 123629053 | 0.0050 | 655736348.6922 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1813 | 4957.8041 | 1.0000 | AU | 1 | -601634.6198 | 601634.6198 | 0.0000 | 0.0000 | 0 | 109101.9806 | 0.1813 | -534448.2024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @SEMBC3 | -261760.2607 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 3.5858 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -54700 | -54700 | 4.7854 | 6.2434 | 3785000.0000 | 17.9215 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 77051709 | 0.0050 | 368721671.5154 | GS | apac | availability | 0 | 0.2099 | 0.2886 | -0.7114 | -0.0900 | 8554.0943 | 1.0000 | SG | 100 | -261760.2607 | 261760.2607 | 0.0000 | 0.0000 | 0 | 23546.3705 | 0.0900 | -54946.8299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @XPENG2 | -18910.6107 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2590 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 9.4553 | 73.8539 | 25507727.0000 | 242.8402 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 86189276 | 0.0050 | 814945924.0922 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.1154 | 13819.1174 | 1.0000 | XH | 2000 | -18910.6107 | 18910.6107 | 0.0000 | 0.0000 | 0 | -2183.2085 | 0.1154 | -52661.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @MAMBA1 | -306476.5938 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 4.1983 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.3313 | -2672 | -116962 | -119634 | 2.6203 | 4.1557 | 877044.0000 | 2.3124 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 73053840 | 0.0050 | 191423642.2998 | GS | apac | availability | 2672 | 1.2467 | 1.1098 | 0.1098 | -0.1674 | 1357.9779 | 1.0000 | AU | 1 | -313478.0598 | 313478.0598 | -7001.4659 | 7001.4659 | -1 | 52490.8384 | 0.1674 | -390799.3523 | -8728.4206 | 1172.3717 | -2672 | -7001.4659 |
| 226 | @NTHNS3 | -571748.5186 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 7.8322 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -40795 | -40795 | 14.0152 | 22.0150 | 9197309.0000 | 128.4643 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 178200592 | 0.0050 | 2497510099.0884 | GS | apac | availability | 0 | 0.0613 | 0.2675 | -0.7325 | -0.1828 | 16037.7102 | 1.0000 | AU | 1 | -571748.5186 | 571748.5186 | 0.0000 | 0.0000 | 0 | 104496.3943 | 0.1828 | -35036.3523 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @SEIKO5 | 747238.0896 | 0.0091 | 0.0030 | 6.1417 | 0.0000 | -0.0000 | 0.0091 | 0.0093 | 0.0002 | 1.0000 | 1.0000 | 1100 | 57800 | 58900 | 12.9280 | 1864.4561 | 1608600.0000 | 20.9358 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 67868917 | 0.0050 | 877408994.5196 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | 0.0218 | 4829.5517 | 1.0000 | JP | 100 | 761458.8837 | 761458.8837 | 14220.7941 | 14220.7941 | 1 | 16606.0498 | 0.0218 | 289682.5728 | 5410.0311 | 310.1300 | 0 | 0.0000 |
| 228 | @VENTU23 | -81601.7187 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.1178 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5758 | 0 | -10000 | -10000 | 8.1602 | 10.7432 | 658000.0000 | 5.3610 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 17023906 | 0.0050 | 138917998.9136 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.0945 | 2359.9313 | 0.9999 | SG | 100 | -81601.7187 | 81601.7187 | 0.0000 | 0.0000 | 0 | 7711.0546 | 0.0945 | -27842.9272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @ESUNF1 | -25692.6800 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3520 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.8564 | 27.7518 | 23496086.0000 | 20.0516 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 496493687 | 0.0050 | 425208447.6405 | GS | apac | availability | 0 | 0.3068 | 0.3539 | -0.6461 | -0.0269 | 13699.1649 | 1.0000 | TW | 1000 | -25692.6800 | 25692.6800 | 0.0000 | 0.0000 | 0 | 690.2652 | 0.0269 | -7882.2084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @ILUKA1 | -214129.7666 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.9333 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.2374 | -6527 | -94538 | -101065 | 2.2650 | 3.5924 | 4167520.0000 | 9.4986 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 80271538 | 0.0050 | 181816049.6010 | GS | apac | availability | 6527 | 0.8184 | 0.8133 | -0.1867 | -0.1790 | 973.1900 | 1.0000 | AU | 1 | -228913.5042 | 228913.5042 | -14783.7376 | 14783.7376 | -1 | 40979.2845 | 0.1790 | -187339.2091 | -12098.7782 | 2646.5323 | -6527 | -14783.7376 |
| 231 | @KAIHA1 | -57519.8033 | -0.0007 | 0.0030 | -0.0000 | 0.3900 | 61.4595 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0070 | -1500 | -10300 | -11800 | 5.5844 | 808.2090 | 536900.0000 | 3.0291 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 92350 | 0.3900 | 515723.6735 | GS | apac | availability | 1500 | 0.8915 | 0.8370 | -0.1630 | -0.1801 | 307.7526 | 0.9807 | JP | 100 | -65896.4737 | 65896.4737 | -8376.6704 | 8376.6704 | -1 | 11865.5731 | 0.1801 | -58746.6452 | -7467.7939 | 1508.3356 | -1500 | -8376.6704 |
| 232 | @CHINA276 | -1597798.2121 | -0.0195 | 0.0037 | -0.0000 | 0.0050 | 21.8876 | -0.0195 | -0.0201 | -0.0006 | 1.0000 | 1.0000 | -20000 | -670000 | -690000 | 2.3848 | 18.4336 | 18645540.0000 | 44.3058 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 123143818 | 0.0050 | 293670107.8174 | GS | apac | availability | 20000 | 0.5297 | 0.6039 | -0.3961 | -0.0564 | 5185.3661 | 1.0000 | HK | 2000 | -1645493.6812 | 1645493.6812 | -47695.4690 | 47695.4690 | -1 | 92865.1131 | 0.0564 | -871563.5419 | -25262.7114 | 2691.7424 | -20000 | -47695.4690 |
| 233 | @UNICH10 | -562043.8685 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.6992 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -63800 | -63800 | 8.8095 | 1251.4529 | 4390199.0000 | 38.3521 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 227517175 | 0.0050 | 2004304595.3506 | GS | apac | availability | 0 | 0.1516 | 0.2920 | -0.7080 | -0.0788 | 12305.7410 | 1.0000 | JP | 100 | -562043.8685 | 562043.8685 | 0.0000 | 0.0000 | 0 | 44300.5008 | 0.0788 | -85233.8913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @DAIWA22 | 135300.2532 | 0.0017 | 0.0030 | 1.1121 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -1200 | 21700 | 20500 | 6.2350 | 895.3335 | 5258602.0000 | 32.8659 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 177890694 | 0.0050 | 1109154652.0095 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | 0.0400 | 9785.1311 | 1.0000 | JP | 100 | 127818.2116 | 127818.2116 | -7482.0417 | 7482.0417 | -1 | 5113.3331 | 0.0400 | 107160.4297 | -6272.8056 | -299.3171 | 0 | 0.0000 |
| 235 | @MIXII1 | 395602.2201 | 0.0048 | 0.0030 | 3.2515 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.3868 | 300 | 18400 | 18700 | 21.5001 | 3095.2371 | 97000.0000 | 2.0958 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 6868142 | 0.0050 | 147665881.7028 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0221 | 1585.2222 | 0.9984 | JP | 100 | 402052.2563 | 402052.2563 | 6450.0362 | 6450.0362 | 1 | 8903.8321 | 0.0221 | 39826.3055 | 638.9247 | 142.8422 | 0 | 0.0000 |
| 236 | @PROME8 | 230654.3286 | 0.0028 | 0.0035 | 2.2118 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 1.0000 | -76 | 1782 | 1706 | 129.4357 | 205.4661 | 212224.0000 | 27.6654 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 11651190 | 0.0050 | 1508079352.7900 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.0537 | 13521.2245 | 1.0000 | AU | 1 | 220817.2192 | 220817.2192 | -9837.1094 | 9837.1094 | -1 | -11848.2581 | 0.0537 | 101672.8254 | -4529.3873 | 527.8239 | 0 | 0.0000 |
| 237 | @SHIFT1 | 139096.0079 | 0.0017 | 0.0030 | 1.1433 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 17200 | 17200 | 8.0870 | 1179.6810 | 3014600.0000 | 24.8247 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0017 | 2163.2718 | 1.0000 | JP | 100 | 139096.0079 | 139096.0079 | 0.0000 | 0.0000 | 0 | -232.1670 | 0.0017 | 153648.2328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @SINGA31 | -283098.0176 | -0.0035 | 0.0040 | -0.0000 | 0.0050 | 3.8781 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -53100 | -53100 | 5.3314 | 6.9661 | 12611500.0000 | 66.6260 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 159830393 | 0.0050 | 852121796.7907 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0908 | 16647.3107 | 1.0000 | SG | 100 | -283098.0176 | 283098.0176 | 0.0000 | 0.0000 | 0 | 25700.9023 | 0.0908 | -60653.2470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @SQUAR6 | -564162.4680 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.7283 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -11100 | -11100 | 50.8254 | 7265.4297 | 429100.0000 | 21.7626 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14273066 | 0.0050 | 725434967.6566 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0948 | 5854.0598 | 1.0000 | JP | 100 | -564162.4680 | 564162.4680 | 0.0000 | 0.0000 | 0 | 53488.2677 | 0.0948 | -275986.1349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @ZENSH1 | -245962.7765 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3694 | -0.0030 | -0.0042 | -0.0012 | 1.0000 | 1.0000 | -1600 | -4100 | -5700 | 59.9909 | 8547.5274 | 536200.0000 | 31.9932 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14703185 | 0.0050 | 882057611.0392 | GS | apac | availability | 1600 | 0.3645 | 0.4577 | -0.5423 | -0.1309 | 5978.3712 | 1.0000 | JP | 100 | -341948.2502 | 341948.2502 | -95985.4737 | 95985.4737 | -1 | 44754.3703 | 0.1309 | -124624.3280 | -34982.2675 | 12562.6303 | -1600 | -95985.4737 |
| 241 | @CYBER34 | -264021.4817 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.6167 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.9269 | 0 | -35200 | -35200 | 7.5006 | 1079.0342 | 2418200.0000 | 18.2145 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 72700447 | 0.0050 | 545297719.7900 | GS | apac | availability | 0 | 0.3233 | 0.5169 | -0.4831 | -0.0434 | 3798.8131 | 1.0000 | JP | 100 | -264021.4817 | 264021.4817 | 0.0000 | 0.0000 | 0 | 11456.6772 | 0.0434 | -85345.1834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @SONYC16 | 920945.1034 | 0.0112 | 0.0030 | 7.5694 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 39500 | 39500 | 23.3151 | 3345.5545 | 12004602.0000 | 280.3535 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 1307805126 | 0.0050 | 30491562709.3251 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | -0.0014 | 143383.2405 | 1.0000 | JP | 100 | 920945.1034 | 920945.1034 | 0.0000 | 0.0000 | 0 | -1305.0203 | 0.0014 | 616113.6825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @THELO5 | -286874.2302 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 3.9298 | -0.0035 | -0.0040 | -0.0005 | 1.0000 | 1.0000 | -11531 | -89536 | -101067 | 3.2040 | 5.0404 | 4243887.0000 | 13.5715 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 364470158 | 0.0050 | 1167765993.5882 | GS | apac | availability | 11531 | 0.1244 | 0.2620 | -0.7380 | -0.1553 | 7131.3986 | 1.0000 | AU | 1 | -323819.6683 | 323819.6683 | -36945.4381 | 36945.4381 | -1 | 50279.5605 | 0.1553 | -40290.0075 | -4596.7930 | 5736.5274 | -11531 | -36945.4381 |
| 244 | @TOEIA1 | -127656.9664 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7487 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5589 | 0 | -5500 | -5500 | 23.2104 | 3265.0796 | 389500.0000 | 8.8775 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 7224504 | 0.0050 | 167683320.8137 | GS | apac | availability | 0 | -0.0695 | 0.2496 | -0.7504 | -0.0738 | 2290.8623 | 1.0000 | JP | 100 | -127656.9664 | 127656.9664 | 0.0000 | 0.0000 | 0 | 9421.4120 | 0.0738 | 8870.2399 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @ONOPH2 | -498166.1723 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.8242 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 1.0000 | -500 | -41600 | -42100 | 11.9751 | 1698.5105 | 2367100.0000 | 28.0656 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 58648043 | 0.0050 | 702319016.7415 | GS | apac | availability | 500 | 0.3581 | 0.4862 | -0.5138 | -0.1134 | 5971.9203 | 1.0000 | JP | 100 | -504153.7465 | 504153.7465 | -5987.5742 | 5987.5742 | -1 | 57153.8971 | 0.1134 | -180516.8304 | -2143.9053 | 678.7874 | -500 | -5987.5742 |
| 246 | @FUJIS12 | 218977.3328 | 0.0027 | 0.0030 | 1.7998 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4276 | 0 | 3200 | 3200 | 68.4304 | 9803.7657 | 75300.0000 | 5.1532 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 1390451 | 0.0050 | 95149141.0527 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0106 | 1752.6398 | 1.0000 | JP | 100 | 218977.3328 | 218977.3328 | 0.0000 | 0.0000 | 0 | -2317.8024 | 0.0106 | -23756.5970 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @MATSU30 | 891411.7559 | 0.0109 | 0.0030 | 7.3267 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 300 | 86400 | 86700 | 10.3173 | 1484.7085 | 6400899.0000 | 66.3395 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 442734125 | 0.0050 | 4567805598.9106 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | 0.0464 | 25323.1766 | 1.0000 | JP | 100 | 894506.9356 | 894506.9356 | 3095.1797 | 3095.1797 | 1 | 41516.6962 | 0.0464 | 566081.9173 | 1958.7610 | 143.6564 | 0 | 0.0000 |
| 248 | @MITSU68 | 103835.8100 | 0.0013 | 0.0030 | 0.8534 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7661 | 0 | 7000 | 7000 | 14.8337 | 2134.8016 | 457000.0000 | 6.8103 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 20754518 | 0.0050 | 307866026.8147 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0391 | 3140.0928 | 1.0000 | JP | 100 | 103835.8100 | 103835.8100 | 0.0000 | 0.0000 | 0 | -4060.5044 | 0.0391 | 59956.9889 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @NIKON3 | 380407.9871 | 0.0046 | 0.0030 | 3.1266 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7474 | 0 | 37700 | 37700 | 10.0904 | 1447.1287 | 923200.0000 | 9.3260 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 35103300 | 0.0050 | 354206251.8442 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0420 | 3063.0711 | 1.0000 | JP | 100 | 380407.9871 | 380407.9871 | 0.0000 | 0.0000 | 0 | -15985.2187 | 0.0420 | 253627.3442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @ORIGI6 | -649068.0773 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 8.8913 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -100791 | -100791 | 6.4397 | 10.1561 | 2465337.0000 | 15.8857 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 221006130 | 0.0050 | 1423222548.2981 | GS | apac | availability | 0 | 0.0043 | 0.1386 | -0.8614 | -0.1203 | 11094.0461 | 1.0000 | AU | 1 | -649068.0773 | 649068.0773 | 0.0000 | 0.0000 | 0 | 78076.8690 | 0.1203 | -2799.8409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @SECOM5 | 459400.3379 | 0.0056 | 0.0030 | 3.7759 | 0.0000 | -0.0000 | 0.0056 | 0.0053 | -0.0004 | 1.0000 | 1.0000 | -800 | 12700 | 11900 | 36.1733 | 5162.2735 | 775700.0000 | 27.9528 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 98841590 | 0.0050 | 3575422035.0129 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | -0.0322 | 16878.4350 | 1.0000 | JP | 100 | 430461.7339 | 430461.7339 | -28938.6040 | 28938.6040 | -1 | -13867.5856 | 0.0322 | 48475.1878 | -3258.8362 | 932.2747 | 0 | 0.0000 |
| 252 | @WALSI4 | -13395.2494 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 1.1927 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3921 | 0 | -22000 | -22000 | 0.6089 | 19.9865 | 17714524.0000 | 10.8875 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 52769669 | 0.0325 | 32130130.7401 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1647 | 2012.7532 | 1.0000 | TW | 1000 | -13395.2494 | 13395.2494 | 0.0000 | 0.0000 | 0 | 2205.7372 | 0.1647 | -12360.5167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @WHGRO1 | 338277.5504 | 0.0041 | 0.0037 | 3.4755 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8985 | 6.9476 | 41069891.0000 | 36.7819 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 1262131247 | 0.0050 | 1133999114.4149 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.1506 | 8415.2128 | 1.0000 | HK | 500 | 338277.5504 | 338277.5504 | 0.0000 | 0.0000 | 0 | 50956.0140 | 0.1506 | 146919.0814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @YAHOO6 | 49757.4221 | 0.0006 | 0.0030 | 0.4090 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 1.0000 | -800 | 13500 | 12700 | 3.6857 | 524.6572 | 9073899.0000 | 33.2323 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 558612908 | 0.0050 | 2058899129.7687 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | -0.0214 | 10018.9287 | 1.0000 | JP | 100 | 46808.8341 | 46808.8341 | -2948.5880 | 2948.5880 | -1 | -1003.8951 | 0.0214 | 19966.3843 | -1257.7250 | 63.2375 | 0 | 0.0000 |
| 255 | @FURUK6 | 131304.3083 | 0.0016 | 0.0030 | 1.0792 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5031 | 0 | 4500 | 4500 | 29.1787 | 4241.3399 | 1466200.0000 | 43.4097 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 9695348 | 0.0050 | 282897991.7701 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0145 | 2061.9713 | 1.0000 | JP | 100 | 131304.3083 | 131304.3083 | 0.0000 | 0.0000 | 0 | -1901.6314 | 0.0145 | 97984.5388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @JAPAN372 | 624392.8223 | 0.0076 | 0.0030 | 5.1320 | 0.0000 | -0.0000 | 0.0076 | 0.0077 | 0.0001 | 1.0000 | 1.0000 | 600 | 68700 | 69300 | 9.0887 | 1300.6797 | 6026199.0000 | 54.7147 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 322286740 | 0.0050 | 2929163423.1850 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.1018 | 27020.0759 | 1.0000 | JP | 100 | 629846.0347 | 629846.0347 | 5453.2124 | 5453.2124 | 1 | 64146.9398 | 0.1018 | 247091.7575 | 2139.3226 | 555.3848 | 0 | 0.0000 |
| 257 | @MARGI3 | -81761.0447 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.1200 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 0.6483 | -23977 | -94064 | -118041 | 0.8692 | 1.3663 | 21530157.0000 | 18.6629 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 228223233 | 0.0050 | 198373128.4381 | GS | apac | availability | 23977 | 1.0977 | 0.9968 | -0.0032 | -0.1528 | 2657.1935 | 1.0000 | AU | 1 | -102602.0101 | 102602.0101 | -20840.9654 | 20840.9654 | -1 | 15681.7871 | 0.1528 | -112624.8257 | -22876.8432 | 3185.3526 | -23977 | -20840.9654 |
| 258 | @TOTOL2 | -102174.4370 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3996 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 24.3272 | 3500.0779 | 513600.0000 | 12.5485 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 24098336 | 0.0050 | 586246170.0990 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0498 | 4305.4677 | 1.0000 | JP | 100 | -102174.4370 | 102174.4370 | 0.0000 | 0.0000 | 0 | 5091.5756 | 0.0498 | -66421.8845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @ASAHI24 | -425300.3089 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.8260 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 29.5347 | 4225.5118 | 503500.0000 | 14.8515 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 22169567 | 0.0050 | 654772478.6519 | GS | apac | availability | 0 | 0.5297 | 0.6050 | -0.3950 | -0.0561 | 6421.8776 | 1.0000 | JP | 100 | -425300.3089 | 425300.3089 | 0.0000 | 0.0000 | 0 | 23844.2643 | 0.0561 | -225267.1765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @NEWER2 | -23081.8903 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 9.3276 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0221 | -2000 | -9000 | -11000 | 2.5647 | 79.8104 | 14334000.0000 | 35.1795 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 696000 | 0.1750 | 1784999.5201 | GS | apac | availability | 2000 | 1.2822 | 1.1835 | 0.1835 | -0.2326 | 239.4283 | 1.0000 | TW | 1000 | -28211.1993 | 28211.1993 | -5129.3090 | 5129.3090 | -1 | 6562.4903 | 0.2326 | -36171.6694 | -6576.6672 | 1193.1801 | -2000 | -5129.3090 |
| 261 | @FUJIT32 | -150821.9503 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0661 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2994 | 0 | -7800 | -7800 | 19.3361 | 2772.5049 | 577900.0000 | 11.1845 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 9504015 | 0.0050 | 183771035.6517 | GS | apac | availability | 0 | 0.3901 | 0.5711 | -0.4289 | -0.1204 | 1226.9919 | 0.9999 | JP | 100 | -150821.9503 | 150821.9503 | 0.0000 | 0.0000 | 0 | 18155.7536 | 0.1204 | -58828.4455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @GENES62 | -882033.1483 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 12.0826 | -0.0108 | -0.0108 | -0.0000 | 1.0000 | 0.7677 | -122 | -316678 | -316800 | 2.7853 | 4.3338 | 7734766.0000 | 21.2675 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 127172136 | 0.0050 | 354208500.4022 | GS | apac | availability | 122 | 0.1570 | 0.3521 | -0.6479 | -0.2563 | 3146.4972 | 0.9994 | AU | 1 | -882372.9510 | 882372.9510 | -339.8027 | 339.8027 | -1 | 226114.2151 | 0.2563 | -138574.5652 | -53.3652 | 87.0768 | -122 | -339.8027 |
| 263 | @MATSU63 | -658887.9509 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 9.0259 | -0.0080 | -0.0088 | -0.0008 | 1.0000 | 1.0000 | -3500 | -36500 | -40000 | 18.0517 | 2558.9105 | 1794500.0000 | 32.0545 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 58436901 | 0.0050 | 1054886848.1877 | GS | apac | availability | 3500 | 0.3962 | 0.4437 | -0.5563 | -0.1151 | 7503.6620 | 1.0000 | JP | 100 | -722068.9873 | 722068.9873 | -63181.0364 | 63181.0364 | -1 | 83124.5758 | 0.1151 | -286082.9602 | -25032.2590 | 7273.4004 | -3500 | -63181.0364 |
| 264 | @NABTE1 | -76426.6464 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0469 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.4181 | -100 | -5400 | -5500 | 14.1531 | 2029.5569 | 412600.0000 | 5.8455 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14227988 | 0.0050 | 201369890.4492 | GS | apac | availability | 100 | 0.7569 | 0.8194 | -0.1806 | -0.1085 | 1713.4302 | 1.0000 | JP | 100 | -77841.9547 | 77841.9547 | -1415.3083 | 1415.3083 | -1 | 8442.1786 | 0.1085 | -58920.6337 | -1071.2842 | 153.4942 | -100 | -1415.3083 |
| 265 | @NAGOY2 | 127191.3632 | 0.0016 | 0.0030 | 1.0454 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5869 | 0 | 10400 | 10400 | 12.2299 | 1744.1678 | 301500.0000 | 3.6708 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 19298395 | 0.0050 | 236018189.1021 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0628 | 2405.6374 | 1.0000 | JP | 100 | 127191.3632 | 127191.3632 | 0.0000 | 0.0000 | 0 | -7990.6704 | 0.0628 | 31097.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @PALAD13 | -82351.1322 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.1281 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.2537 | -2994 | -29702 | -32696 | 2.7726 | 4.4147 | 2601403.0000 | 7.2863 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 27748332 | 0.0050 | 76934433.9467 | GS | apac | availability | 2994 | 1.0324 | 0.9318 | -0.0682 | -0.3551 | 1039.7799 | 1.0000 | AU | 1 | -90652.2328 | 90652.2328 | -8301.1006 | 8301.1006 | -1 | 32192.8838 | 0.3551 | -93585.1357 | -8569.6690 | 2947.9292 | -2994 | -8301.1006 |
| 267 | @VITAL12 | -115726.0000 | -0.0014 | 0.0037 | -0.0000 | 0.0300 | 9.5117 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1085 | 0 | -665000 | -665000 | 0.1740 | 1.3606 | 16900000.0000 | 2.9641 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 50425540 | 0.0400 | 8775257.2059 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1701 | 568.7616 | 1.0000 | HK | 5000 | -115726.0000 | 115726.0000 | 0.0000 | 0.0000 | 0 | 19682.7735 | 0.1701 | -81949.2074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @WESTG11 | -268360.4247 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.6762 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.4628 | 0 | -133431 | -133431 | 2.0112 | 3.1507 | 6597027.0000 | 13.1872 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 98730610 | 0.0050 | 198569960.7100 | GS | apac | availability | 0 | 0.0595 | 0.2831 | -0.7169 | -0.2067 | 1896.8109 | 1.0000 | AU | 1 | -268360.4247 | 268360.4247 | 0.0000 | 0.0000 | 0 | 55470.8665 | 0.2067 | -15978.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @DENTS4 | -351543.0281 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.8157 | -0.0043 | -0.0047 | -0.0004 | 1.0000 | 1.0000 | -1800 | -17300 | -19100 | 20.3204 | 2896.0271 | 1401800.0000 | 28.3386 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 29348970 | 0.0050 | 596382993.3068 | GS | apac | availability | 1800 | 0.5861 | 0.6981 | -0.3019 | -0.0657 | 4699.0127 | 1.0000 | JP | 100 | -388119.7593 | 388119.7593 | -36576.7312 | 36576.7312 | -1 | 25507.5676 | 0.0657 | -227481.3310 | -21438.0312 | 2403.8545 | -1800 | -36576.7312 |
| 270 | @HAKUH1 | -480719.6621 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.5852 | -0.0059 | -0.0061 | -0.0002 | 1.0000 | 0.5685 | -2100 | -65900 | -68000 | 7.2947 | 1040.3213 | 636600.0000 | 4.6230 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 27714450 | 0.0050 | 202168149.3024 | GS | apac | availability | 2100 | 0.3753 | 0.5561 | -0.4439 | -0.0721 | 2330.2046 | 0.9987 | JP | 100 | -496038.4981 | 496038.4981 | -15318.8360 | 15318.8360 | -1 | 35751.1491 | 0.0721 | -186178.1347 | -5749.6189 | 1104.0796 | -2100 | -15318.8360 |
| 271 | @OLYMP17 | -798729.1335 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 10.9415 | -0.0097 | -0.0098 | -0.0000 | 1.0000 | 1.0000 | -300 | -64700 | -65000 | 12.3451 | 1763.6478 | 4068900.0000 | 50.0932 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 289577253 | 0.0050 | 3574865353.2641 | GS | apac | availability | 300 | 0.5263 | 0.6213 | -0.3787 | -0.0566 | 14538.8479 | 1.0000 | JP | 100 | -802432.6688 | 802432.6688 | -3703.5354 | 3703.5354 | -1 | 45377.5946 | 0.0566 | -422312.3693 | -1949.1340 | 209.4351 | -300 | -3703.5354 |
| 272 | @SANTE4 | -223971.2245 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.0681 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.8127 | 0 | -23000 | -23000 | 9.7379 | 1378.1514 | 1110000.0000 | 10.6785 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 51342749 | 0.0050 | 499969493.9465 | GS | apac | availability | 0 | 0.2081 | 0.3839 | -0.6161 | -0.0762 | 3330.8470 | 1.0000 | JP | 100 | -223971.2245 | 223971.2245 | 0.0000 | 0.0000 | 0 | 17066.9325 | 0.0762 | -46610.9470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @SMCCO2 | -187846.8334 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.5732 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 600 | -600 | 0 | 313.0781 | 44773.0430 | 282300.0000 | 88.2303 | 6273.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 13381936 | 0.0050 | 4189590504.3740 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | 0.0108 | 18771.7625 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 187846.8334 | 187846.8334 | 1 | 0.0000 | 0.0108 | 0.0000 | 161703.1241 | 2027.9407 | 0 | 0.0000 |
| 274 | @XIAOM1 | 1084749.6535 | 0.0132 | 0.0037 | 11.1447 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 204000 | 204000 | 5.3174 | 41.1647 | 315328940.0000 | 1673.2631 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 1512127086 | 0.0050 | 8040584963.7224 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.2487 | 99002.5474 | 1.0000 | XH | 2000 | 1084749.6535 | 1084749.6535 | 0.0000 | 0.0000 | 0 | 269768.9546 | 0.2487 | 1546966.3529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @ASAHI47 | -241682.6469 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.3107 | -0.0029 | -0.0031 | -0.0001 | 1.0000 | 0.9268 | -700 | -15900 | -16600 | 15.2002 | 2164.2088 | 848600.0000 | 12.8201 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 47821226 | 0.0050 | 726890596.1125 | GS | apac | availability | 700 | 0.3697 | 0.5189 | -0.4811 | -0.1061 | 3798.5659 | 1.0000 | JP | 100 | -252322.7634 | 252322.7634 | -10640.1165 | 10640.1165 | -1 | 26775.7005 | 0.1061 | -93294.6930 | -3934.1136 | 1129.0958 | -700 | -10640.1165 |
| 276 | @GOLDW3 | -302917.1545 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.1496 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6494 | 0 | -5400 | -5400 | 56.0958 | 7971.6719 | 71300.0000 | 3.9676 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4064732 | 0.0050 | 228014268.7645 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0722 | 2661.6417 | 1.0000 | JP | 100 | -302917.1545 | 302917.1545 | 0.0000 | 0.0000 | 0 | 21865.3122 | 0.0722 | -180701.9007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @JFEHO1 | -487089.0728 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 6.6725 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -43300 | -43300 | 11.2492 | 1619.2552 | 3852000.0000 | 43.5403 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 67084888 | 0.0050 | 754649327.8804 | GS | apac | availability | 0 | 0.6555 | 0.7107 | -0.2893 | -0.0363 | 7193.1514 | 1.0000 | JP | 100 | -487089.0728 | 487089.0728 | 0.0000 | 0.0000 | 0 | 17676.2613 | 0.0363 | -319271.2075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @LEGEN5 | 339702.6164 | 0.0041 | 0.0037 | 3.4901 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 4000 | 334000 | 338000 | 1.0171 | 7.9055 | 98094438.0000 | 99.9653 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 1091048099 | 0.0050 | 1109676328.8185 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2617 | 7822.1990 | 1.0000 | XH | 2000 | 343770.9112 | 343770.9112 | 4068.2948 | 4068.2948 | 1 | 89968.3549 | 0.2617 | 475210.9414 | 5623.7981 | 1064.7143 | 0 | 0.0000 |
| 279 | @TRANS215 | 562619.8373 | 0.0069 | 0.0035 | 5.3950 | 0.0000 | -0.0000 | 0.0069 | 0.0070 | 0.0001 | 1.0000 | 0.8880 | 6481 | 345048 | 351529 | 1.6306 | 2.5829 | 6315945.0000 | 10.3501 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 541921842 | 0.0050 | 883633519.2485 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0210 | 3639.3859 | 1.0000 | AU | 1 | 573187.4660 | 573187.4660 | 10567.6288 | 10567.6288 | 1 | -12045.5482 | 0.0210 | 101098.1187 | 1863.9057 | -222.0790 | 0 | 0.0000 |
| 280 | @CAMPB10 | 248581.6071 | 0.0030 | 0.0035 | 2.3837 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 26155 | 26155 | 9.5042 | 15.0376 | 1094989.0000 | 10.4470 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 82497787 | 0.0050 | 784073120.7436 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0474 | 4608.3276 | 1.0000 | AU | 1 | 248581.6071 | 248581.6071 | 0.0000 | 0.0000 | 0 | -11781.8735 | 0.0474 | 80041.7483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @COMPU62 | 816651.8010 | 0.0100 | 0.0035 | 7.8309 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | 34052 | 34052 | 23.9825 | 37.8022 | 1015917.0000 | 24.3657 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 71562024 | 0.0050 | 1716235633.3141 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0154 | 14019.9248 | 1.0000 | AU | 1 | 816651.8010 | 816651.8010 | 0.0000 | 0.0000 | 0 | -12584.0178 | 0.0154 | 80092.8260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @DAIIC31 | -473217.6557 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.4824 | -0.0058 | -0.0043 | 0.0014 | 1.0000 | 1.0000 | 5400 | -21700 | -16300 | 21.8073 | 3147.0552 | 7116801.0000 | 156.3433 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 419417501 | 0.0050 | 9146348690.5205 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0056 | 41615.2868 | 1.0000 | JP | 100 | -355458.4234 | 355458.4234 | 117759.2323 | 117759.2323 | 1 | 2001.2317 | 0.0056 | -112070.3990 | 37127.6169 | -662.9847 | 0 | 0.0000 |
| 283 | @KOBEB1 | -661896.5717 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 9.0671 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 30.0862 | 4285.2461 | 2199000.0000 | 65.7796 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 20766835 | 0.0050 | 624795313.2669 | GS | apac | availability | 0 | 0.0177 | 0.1802 | -0.8198 | -0.1192 | 6091.3740 | 1.0000 | JP | 100 | -661896.5717 | 661896.5717 | 0.0000 | 0.0000 | 0 | 78893.0240 | 0.1192 | -11722.9177 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @NITTO9 | 781703.8999 | 0.0095 | 0.0030 | 6.4250 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 45200 | 45200 | 17.2943 | 2489.2322 | 2798600.0000 | 48.6291 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 204048375 | 0.0050 | 3528880763.4895 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | 0.0086 | 12222.9574 | 1.0000 | JP | 100 | 781703.8999 | 781703.8999 | 0.0000 | 0.0000 | 0 | 6757.1100 | 0.0086 | 488950.3862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @TOKYU20 | 201602.0243 | 0.0025 | 0.0030 | 1.6570 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0000 | 1.0000 | 1.0000 | -500 | 29500 | 29000 | 6.8340 | 976.5891 | 1828800.0000 | 12.4672 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 116612757 | 0.0050 | 796927724.2241 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0031 | 4132.2129 | 1.0000 | JP | 100 | 198185.0408 | 198185.0408 | -3416.9835 | 3416.9835 | -1 | -612.2568 | 0.0031 | 109566.9437 | -1889.0852 | 10.5562 | 0 | 0.0000 |
| 286 | @UTDMI8 | -98141.0862 | -0.0012 | 0.0047 | -0.0000 | 0.0375 | 10.0830 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 1.3823 | 44.7471 | 35970731.0000 | 49.4968 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 68743060 | 0.0400 | 95021388.4441 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.0639 | 17359.0281 | 1.0000 | TW | 1000 | -98141.0862 | 98141.0862 | 0.0000 | 0.0000 | 0 | 6275.2758 | 0.0639 | -28076.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @DOWAM2 | -302829.1995 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 4.1483 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.4626 | 0 | -9900 | -9900 | 30.5888 | 4391.2383 | 109800.0000 | 3.3657 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 7587663 | 0.0050 | 232097566.8914 | GS | apac | availability | 0 | 0.8397 | 0.8494 | -0.1506 | -0.0962 | 1896.1759 | 1.0000 | JP | 100 | -302829.1995 | 302829.1995 | 0.0000 | 0.0000 | 0 | 29118.3235 | 0.0962 | -254298.1706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @KANSA20 | 138649.2521 | 0.0017 | 0.0030 | 1.1396 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6405 | 0 | 9400 | 9400 | 14.7499 | 2105.4158 | 450700.0000 | 6.6239 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 15523575 | 0.0050 | 228971496.1801 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0476 | 2625.1360 | 1.0000 | JP | 100 | 138649.2521 | 138649.2521 | 0.0000 | 0.0000 | 0 | -6605.6202 | 0.0476 | 42289.6107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @KYUDE1 | -71748.9741 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9829 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4342 | 0 | -2200 | -2200 | 32.6132 | 4665.6602 | 180300.0000 | 5.8722 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 6588995 | 0.0050 | 214888014.3180 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.0862 | 1779.5709 | 1.0000 | JP | 100 | -71748.9741 | 71748.9741 | 0.0000 | 0.0000 | 0 | 6184.8788 | 0.0862 | -5292.8072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @PENTA18 | -34277.3352 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4696 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3624 | 0 | -6600 | -6600 | 5.1935 | 742.6941 | 2478200.0000 | 12.8480 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 37247210 | 0.0050 | 193444712.6142 | GS | apac | availability | 0 | 0.4634 | 0.5515 | -0.4485 | -0.0956 | 1485.4234 | 1.0000 | JP | 100 | -34277.3352 | 34277.3352 | 0.0000 | 0.0000 | 0 | 3276.4385 | 0.0956 | -15885.7208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @PETRO74 | 345882.3974 | 0.0042 | 0.0037 | 3.5536 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 480000 | 480000 | 0.7206 | 5.5833 | 151533500.0000 | 109.0624 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 1715085314 | 0.0050 | 1235870458.7809 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.1032 | 15203.6067 | 1.0000 | XH | 2000 | 345882.3974 | 345882.3974 | 0.0000 | 0.0000 | 0 | 35700.8620 | 0.1032 | 218446.4018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @SANKY13 | 301308.8338 | 0.0037 | 0.0030 | 2.4765 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5664 | 0 | 7200 | 7200 | 41.8484 | 5977.3125 | 87200.0000 | 3.6384 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 7781779 | 0.0050 | 325655382.6983 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0104 | 2321.3442 | 0.9975 | JP | 100 | 301308.8338 | 301308.8338 | 0.0000 | 0.0000 | 0 | -3120.1582 | 0.0104 | 125862.9397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @ASTRO35 | -60212.9029 | -0.0007 | 0.0030 | -0.0000 | 0.1225 | 20.2084 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0527 | -1100 | -11800 | -12900 | 5.1028 | 723.2244 | 2874200.0000 | 14.5104 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 834207 | 0.1250 | 4256781.7838 | GS | apac | availability | 1100 | 1.1006 | 1.0011 | 0.0011 | -0.1282 | 561.3687 | 1.0000 | JP | 100 | -65825.9701 | 65825.9701 | -5613.0672 | 5613.0672 | -1 | 8439.0808 | 0.1282 | -72445.5485 | -6177.5274 | 719.6115 | -1100 | -5613.0672 |
| 294 | @BUDAP3 | 98184.3445 | 0.0012 | 0.0037 | 1.0087 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.4532 | -300 | 91000 | 90700 | 1.0789 | 8.3637 | 16759188.0000 | 18.0687 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 184232475 | 0.0050 | 198777415.2527 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.1967 | 1857.5629 | 1.0000 | HK | 100 | 97860.6598 | 97860.6598 | -323.6847 | 323.6847 | -1 | 19247.4481 | 0.1967 | 151379.8115 | -500.7050 | -63.6630 | 0 | 0.0000 |
| 295 | @BYDEL1 | 49113.4424 | 0.0006 | 0.0037 | 0.5046 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7650 | 0 | 12000 | 12000 | 4.0928 | 31.7686 | 19369817.0000 | 79.3230 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 64680177 | 0.0050 | 264722179.0815 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1621 | 3135.4418 | 1.0000 | XH | 2000 | 49113.4424 | 49113.4424 | 0.0000 | 0.0000 | 0 | 7963.6221 | 0.1621 | 100388.8925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @CHOWT1 | 40382.8508 | 0.0005 | 0.0037 | 0.4149 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6330 | 0 | 34200 | 34200 | 1.1808 | 9.1504 | 12749989.0000 | 15.0392 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 57141897 | 0.0050 | 67472301.2503 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1457 | 2594.4318 | 1.0000 | HK | 200 | 40382.8508 | 40382.8508 | 0.0000 | 0.0000 | 0 | 5883.6781 | 0.1457 | 74140.6395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @COCHL2 | -742784.4594 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 10.1751 | -0.0091 | -0.0091 | -0.0000 | 1.0000 | 1.0000 | -7 | -4515 | -4522 | 164.5148 | 259.7771 | 124198.0000 | 20.4700 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 11316402 | 0.0050 | 1861715956.2352 | GS | apac | availability | 7 | 0.1644 | 0.3434 | -0.6566 | -0.1509 | 10758.7649 | 1.0000 | AU | 1 | -743936.0633 | 743936.0633 | -1151.6038 | 1151.6038 | -1 | 112289.6811 | 0.1509 | -122331.7294 | -189.3680 | 173.8230 | -7 | -1151.6038 |
| 298 | @DAINI12 | 407285.2321 | 0.0050 | 0.0030 | 3.3475 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 29700 | 29700 | 13.7133 | 1968.6163 | 808800.0000 | 11.1146 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 80821961 | 0.0050 | 1108336402.2277 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0233 | 7192.3650 | 1.0000 | JP | 100 | 407285.2321 | 407285.2321 | 0.0000 | 0.0000 | 0 | 9473.7275 | 0.0233 | 227441.8817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @DIPCO1 | 646176.3536 | 0.0079 | 0.0030 | 5.3110 | 0.0000 | -0.0000 | 0.0079 | 0.0081 | 0.0002 | 1.0000 | 0.1372 | 1400 | 45600 | 47000 | 14.1705 | 2037.0213 | 498200.0000 | 7.0842 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 2474181 | 0.0050 | 35060466.1575 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0603 | 562.4625 | 0.9915 | JP | 100 | 666015.1013 | 666015.1013 | 19838.7477 | 19838.7477 | 1 | 40138.9997 | 0.0603 | 362559.6132 | 10799.6481 | 1195.6298 | 0 | 0.0000 |
| 300 | @GUNGH1 | 124577.8420 | 0.0015 | 0.0030 | 1.0239 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2825 | 100 | 6400 | 6500 | 19.4653 | 2806.0486 | 175400.0000 | 3.4357 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 6006245 | 0.0050 | 116913287.5876 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | 0.0189 | 1157.7723 | 0.9988 | JP | 100 | 126524.3708 | 126524.3708 | 1946.5288 | 1946.5288 | 1 | 2387.3442 | 0.0189 | 34733.4126 | 534.3602 | 36.7284 | 0 | 0.0000 |
| 301 | @HASEK2 | -65715.6772 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9002 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 13.9821 | 1992.1285 | 807500.0000 | 11.2292 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 28428362 | 0.0050 | 397487034.3871 | GS | apac | availability | 0 | 0.1974 | 0.3755 | -0.6245 | -0.0885 | 4205.7250 | 1.0000 | JP | 100 | -65715.6772 | 65715.6772 | 0.0000 | 0.0000 | 0 | 5817.4230 | 0.0885 | -12975.4886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @KINDE2 | 408870.8660 | 0.0050 | 0.0030 | 3.3606 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.7140 | 100 | 17600 | 17700 | 23.2313 | 3320.7430 | 176200.0000 | 4.0844 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 23692746 | 0.0050 | 550413271.3264 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | -0.0025 | 2926.4731 | 1.0000 | JP | 100 | 411193.9959 | 411193.9959 | 2323.1299 | 2323.1299 | 1 | -1047.3696 | 0.0025 | -4644.8871 | -26.2423 | -5.9173 | 0 | 0.0000 |
| 303 | @TCLIN2 | 162484.2832 | 0.0020 | 0.0037 | 1.6694 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.2499 | 6000 | 156000 | 162000 | 1.0416 | 7.9873 | 16500735.0000 | 16.9894 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 58344018 | 0.0050 | 60769140.6706 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.1708 | 1024.0307 | 0.9999 | HK | 2000 | 168733.6787 | 168733.6787 | 6249.3955 | 6249.3955 | 1 | 28822.3991 | 0.1708 | 163776.3533 | 6065.7909 | 1067.4963 | 0 | 0.0000 |
| 304 | @TECHM7 | 195323.5792 | 0.0024 | 0.0100 | 5.3513 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 12792 | 12792 | 15.2692 | 1300.5801 | 1093342.0000 | 16.5909 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.0912 | 9716.4917 | 1.0000 | IN | 1 | 195323.5792 | 195323.5792 | 0.0000 | 0.0000 | 0 | 17811.9012 | 0.0912 | 42644.2184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @WUXIB5 | 88533.0899 | 0.0011 | 0.0037 | 0.9096 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.6039 | 20.2371 | 56861086.0000 | 148.3334 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 207042358 | 0.0050 | 539120579.1438 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.2014 | 9200.1206 | 1.0000 | XH | 2000 | 88533.0899 | 88533.0899 | 0.0000 | 0.0000 | 0 | 17832.3339 | 0.2014 | 266847.8394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @FURUN1 | -119053.4279 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6309 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1075 | 0 | -7500 | -7500 | 15.8738 | 2291.9710 | 278100.0000 | 4.4494 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 2977142 | 0.0050 | 47258528.0473 | GS | apac | availability | 0 | 0.8110 | 0.9152 | -0.0848 | -0.0963 | 440.4701 | 0.9882 | JP | 100 | -119053.4279 | 119053.4279 | 0.0000 | 0.0000 | 0 | 11459.6477 | 0.0963 | -96552.1571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @INDUS124 | 126356.9110 | 0.0015 | 0.0037 | 1.2982 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.6793 | 5.2879 | 247051190.0000 | 168.4014 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 4294967295 | 0.0050 | 2917735485.6640 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.2127 | 58962.4485 | 1.0000 | XH | 2000 | 126356.9110 | 126356.9110 | 0.0000 | 0.0000 | 0 | 26879.4214 | 0.2127 | 78552.5169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @MEGAP9 | -71863.8723 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.9844 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2449 | 0 | -11511 | -11511 | 6.2431 | 9.9630 | 498017.0000 | 3.1480 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 16649344 | 0.0050 | 103942866.0279 | GS | apac | availability | 0 | 0.5287 | 0.6659 | -0.3341 | -0.1572 | 1003.5688 | 0.9989 | AU | 1 | -71863.8723 | 71863.8723 | 0.0000 | 0.0000 | 0 | 11300.4656 | 0.1572 | -37992.3697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @TRAVE10 | 165191.3233 | 0.0020 | 0.0037 | 1.6972 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.3185 | 6000 | 118000 | 124000 | 1.3999 | 10.8703 | 5398000.0000 | 7.5640 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 66414802 | 0.0050 | 92975839.2569 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2747 | 1305.5181 | 0.9984 | XH | 2000 | 173590.8822 | 173590.8822 | 8399.5588 | 8399.5588 | 1 | 47682.5240 | 0.2747 | 359892.5865 | 17414.1574 | 2307.2189 | 0 | 0.0000 |
| 310 | @NIPPO126 | 253617.6571 | 0.0031 | 0.0030 | 2.0845 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.6312 | 200 | 12400 | 12600 | 20.4530 | 2936.7007 | 317700.0000 | 6.5128 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 9493958 | 0.0050 | 194180272.9273 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0175 | 2586.8956 | 0.9823 | JP | 100 | 257708.2644 | 257708.2644 | 4090.6074 | 4090.6074 | 1 | -4510.7852 | 0.0175 | 50053.6754 | 794.5028 | -71.5998 | 0 | 0.0000 |
| 311 | @SUMIT41 | -133826.3842 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8332 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 1.0000 | -200 | -4700 | -4900 | 28.4737 | 4056.8834 | 708600.0000 | 20.0671 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 16811055 | 0.0050 | 478672915.8373 | GS | apac | availability | 200 | 0.8090 | 0.8001 | -0.1999 | -0.0579 | 5867.5229 | 1.0000 | JP | 100 | -139521.1239 | 139521.1239 | -5694.7398 | 5694.7398 | -1 | 8078.4612 | 0.0579 | -112870.0751 | -4606.9418 | 329.7331 | -200 | -5694.7398 |
| 312 | @TERUM2 | -1139099.4284 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 15.6041 | -0.0139 | -0.0138 | 0.0001 | 1.0000 | 1.0000 | 300 | -62200 | -61900 | 18.3135 | 2634.2139 | 3738200.0000 | 68.7391 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 343266348 | 0.0050 | 6286406764.9571 | GS | apac | availability | 0 | 0.5340 | 0.6259 | -0.3741 | -0.0311 | 27114.2232 | 1.0000 | JP | 100 | -1133605.3797 | 1133605.3797 | 5494.0487 | 5494.0487 | 1 | 35241.2879 | 0.0311 | -605346.1348 | 2933.8262 | -170.7978 | 0 | 0.0000 |
| 313 | @CHINA2297 | 435034.2401 | 0.0053 | 0.0037 | 4.4695 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4180 | 10.9850 | 16263297.0000 | 23.0295 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.1805 | 6616.8107 | 1.0000 | XH | 2000 | 435034.2401 | 435034.2401 | 0.0000 | 0.0000 | 0 | 78525.7464 | 0.1805 | 244924.3216 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @AIAGR1 | 1773394.8821 | 0.0216 | 0.0037 | 18.2198 | 0.0000 | -0.0000 | 0.0216 | 0.0174 | -0.0042 | 1.0000 | 1.0000 | -50600 | 260800 | 210200 | 6.7998 | 52.5068 | 30846411.0000 | 208.7832 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 2100932469 | 0.0050 | 14285977332.2707 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.1527 | 72721.3374 | 1.0000 | HK | 200 | 1429323.6358 | 1429323.6358 | -344071.2463 | 344071.2463 | -1 | 218283.5386 | 0.1527 | 2008196.0742 | -483419.2262 | -52545.8946 | 0 | 0.0000 |
| 315 | @CHEUN4 | 777771.1910 | 0.0095 | 0.0037 | 7.9908 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 144000 | 144000 | 5.4012 | 41.9737 | 9555215.0000 | 51.7003 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 367452482 | 0.0050 | 1984680239.9831 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.1375 | 20686.7917 | 1.0000 | HK | 500 | 777771.1910 | 777771.1910 | 0.0000 | 0.0000 | 0 | 106975.2804 | 0.1375 | 463444.1246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @XINYI1 | -76570.5638 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 1.0489 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5495 | 0 | -88000 | -88000 | 0.8701 | 6.7856 | 11489907.0000 | 10.0503 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 51678897 | 0.0050 | 44966844.0758 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.1157 | 3791.2809 | 1.0000 | HK | 1000 | -76570.5638 | 76570.5638 | 0.0000 | 0.0000 | 0 | -8861.5703 | 0.1157 | -167128.1461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @CHINA2407 | -112174.5575 | -0.0014 | 0.0037 | -0.0000 | 0.0450 | 13.8297 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1395 | 0 | -38000 | -38000 | 2.9520 | 23.0390 | 1754000.0000 | 5.2092 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 6209782 | 0.0425 | 18331040.7335 | GS | apac | availability | 0 | 1.2816 | 1.1462 | 0.1462 | 0.0011 | 571.7077 | 1.0000 | HK | 1000 | -112174.5575 | 112174.5575 | 0.0000 | 0.0000 | 0 | -125.1645 | 0.0011 | -143765.5709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @CHUBU2 | -141394.0078 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9369 | -0.0017 | -0.0017 | 0.0001 | 1.0000 | 1.0000 | 500 | -12400 | -11900 | 11.4027 | 1630.7698 | 1978800.0000 | 22.5260 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 112726510 | 0.0050 | 1285391373.6420 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.0722 | 8643.2789 | 1.0000 | JP | 100 | -135692.6365 | 135692.6365 | 5701.3713 | 5701.3713 | 1 | 9792.9899 | 0.0722 | -27417.3602 | 1151.9899 | -411.4702 | 0 | 0.0000 |
| 319 | @EVERG16 | -203050.5368 | -0.0025 | 0.0047 | -0.0000 | 0.0350 | 19.4706 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.6020 | 0 | -31000 | -31000 | 6.5500 | 210.9814 | 13628012.0000 | 88.4178 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 7503430 | 0.0400 | 49147596.4296 | GS | apac | availability | 0 | 0.3525 | 0.4322 | -0.5678 | -0.1253 | 14181.0691 | 1.0000 | TW | 1000 | -203050.5368 | 203050.5368 | 0.0000 | 0.0000 | 0 | 25440.4937 | 0.1253 | -71577.9035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @INDEP35 | -100611.8618 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.3782 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.3627 | -164 | -46641 | -46805 | 2.1572 | 3.4400 | 2493566.0000 | 5.4423 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 83026005 | 0.0050 | 179099953.7431 | GS | apac | availability | 164 | 1.1006 | 1.0046 | 0.0046 | -0.1357 | 1486.5248 | 1.0000 | AU | 1 | -100965.6352 | 100965.6352 | -353.7734 | 353.7734 | -1 | 13700.3506 | 0.1357 | -111118.7350 | -389.3488 | 48.0046 | -164 | -353.7734 |
| 321 | @MACQU4224 | 435598.5154 | 0.0053 | 0.0035 | 4.1770 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 1.0000 | -197 | 3820 | 3623 | 114.0310 | 180.1316 | 690434.0000 | 78.9068 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 56925976 | 0.0050 | 6491327390.4641 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | 0.0009 | 41288.5223 | 1.0000 | AU | 1 | 413134.4035 | 413134.4035 | -22464.1119 | 22464.1119 | -1 | 359.5740 | 0.0009 | 47820.7529 | -2600.2452 | -19.5518 | 0 | 0.0000 |
| 322 | @CHINA377 | 1459017.3325 | 0.0178 | 0.0037 | 14.9899 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.0000 | 0 | 1728000 | 1728000 | 0.8443 | 6.5784 | 321094070.0000 | 272.2876 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6113 | 0.6712 | -0.3288 | 0.2056 | 202993.6391 | 1.0000 | XH | 2000 | 1459017.3325 | 1459017.3325 | 0.0000 | 0.0000 | 0 | 299918.6316 | 0.2056 | 891914.2874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @MINER60 | -217395.3689 | -0.0027 | 0.0035 | -0.0000 | 0.0075 | 4.4670 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.5053 | -1841 | -20629 | -22470 | 10.5383 | 17.1411 | 3657588.0000 | 39.7772 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 13607245 | 0.0075 | 143397743.2714 | GS | apac | availability | 1841 | 1.6770 | 1.4021 | 0.4021 | -0.1990 | 2070.9790 | 1.0000 | AU | 1 | -236796.4486 | 236796.4486 | -19401.0797 | 19401.0797 | -1 | 47133.4414 | 0.1990 | -397114.3848 | -32536.1630 | 3861.7119 | -1841 | -19401.0797 |
| 324 | @RIOTI17 | -587933.8071 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 8.0539 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -8551 | -8551 | 68.7561 | 108.9990 | 1163320.0000 | 80.4497 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 42223622 | 0.0050 | 2903133531.7958 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.0568 | 25523.3926 | 1.0000 | AU | 1 | -587933.8071 | 587933.8071 | 0.0000 | 0.0000 | 0 | 33370.4460 | 0.0568 | -323019.6514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @QANTA2 | 806139.1331 | 0.0098 | 0.0035 | 7.7301 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0 | 149131 | 149131 | 5.4056 | 8.5844 | 3960512.0000 | 21.5707 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 141298976 | 0.0050 | 763802522.7101 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | -0.0194 | 8179.7155 | 1.0000 | AU | 1 | 806139.1331 | 806139.1331 | 0.0000 | 0.0000 | 0 | -15618.1978 | 0.0194 | 42986.8238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @SENAO2 | -15729.2669 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 3.4475 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0087 | 0 | -3000 | -3000 | 5.2431 | 173.5665 | 910000.0000 | 4.8570 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 133327 | 0.1075 | 699045.3242 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1581 | 207.4732 | 0.4449 | TW | 1000 | -15729.2669 | 15729.2669 | 0.0000 | 0.0000 | 0 | 2487.4864 | 0.1581 | -12810.2405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @ASICS5 | -535972.8780 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 7.3421 | -0.0065 | -0.0043 | 0.0022 | 1.0000 | 1.0000 | 9400 | -27900 | -18500 | 19.2105 | 2754.9712 | 5805399.0000 | 111.6450 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 149983323 | 0.0050 | 2881254239.5271 | GS | apac | availability | 0 | 0.6685 | 0.6996 | -0.3004 | 0.0298 | 14109.7691 | 1.0000 | JP | 100 | -355394.2023 | 355394.2023 | 180578.6757 | 180578.6757 | 1 | -10589.0554 | 0.0298 | -237569.3970 | 120710.9369 | 5380.3849 | 0 | 0.0000 |
| 328 | @AUSTS4 | 583291.9164 | 0.0071 | 0.0035 | 5.5932 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 13510 | 13510 | 43.1748 | 68.2825 | 399121.0000 | 17.2908 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 22431470 | 0.0050 | 968474842.6393 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0289 | 8388.8441 | 1.0000 | AU | 1 | 583291.9164 | 583291.9164 | 0.0000 | 0.0000 | 0 | -16843.1587 | 0.0289 | 128335.8092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @MALAG1 | -53185.1426 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7286 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6650 | 0 | -8408 | -8408 | 6.3255 | 9.9043 | 1966351.0000 | 12.3563 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 63101236 | 0.0050 | 399149409.5425 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1686 | 2725.7289 | 0.9590 | AU | 1 | -53185.1426 | 53185.1426 | 0.0000 | 0.0000 | 0 | 8965.0189 | 0.1686 | 4115.3257 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @RAKUS1 | -72894.4838 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9986 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6446 | 0 | -5000 | -5000 | 14.5789 | 2089.6417 | 517200.0000 | 7.5443 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14964573 | 0.0050 | 218166964.7051 | GS | apac | availability | 0 | 0.7432 | 0.8352 | -0.1648 | -0.0923 | 2641.9294 | 1.0000 | JP | 100 | -72894.4838 | 72894.4838 | 0.0000 | 0.0000 | 0 | 6729.9306 | 0.0923 | -54175.7955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @YAMAT11 | 164140.8562 | 0.0020 | 0.0030 | 1.3491 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 13.6784 | 1961.7410 | 836900.0000 | 11.4605 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 41340417 | 0.0050 | 565470953.5918 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0172 | 4536.5356 | 1.0000 | JP | 100 | 164140.8562 | 164140.8562 | 0.0000 | 0.0000 | 0 | -2821.7548 | 0.0172 | 39625.4319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @NANYA4 | -42298.3513 | -0.0005 | 0.0047 | -0.0000 | 0.1000 | 11.5886 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0863 | 0 | -42000 | -42000 | 1.0071 | 33.5674 | 60532868.0000 | 62.4844 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 6985286 | 0.1250 | 7034906.6875 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1359 | 1185.8424 | 1.0000 | TW | 1000 | -42298.3513 | 42298.3513 | 0.0000 | 0.0000 | 0 | 5749.2088 | 0.1359 | -43240.2754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @PCLTE1 | -10873.6430 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 3.1280 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0165 | 0 | -4000 | -4000 | 2.7184 | 90.9233 | 2503810.0000 | 7.0007 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 494296 | 0.1050 | 1343699.5640 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1488 | 198.3698 | 1.0000 | TW | 1000 | -10873.6430 | 10873.6430 | 0.0000 | 0.0000 | 0 | 1618.4123 | 0.1488 | -3100.2293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @BROWA1 | -249361.9268 | -0.0030 | 0.0047 | -0.0000 | 0.1375 | 93.9377 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0130 | 0 | -53000 | -53000 | 4.7049 | 154.4007 | 51811000.0000 | 245.9994 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 172838 | 0.1650 | 813192.7681 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.2053 | 378.9398 | 1.0000 | TW | 1000 | -249361.9268 | 249361.9268 | 0.0000 | 0.0000 | 0 | 51185.9808 | 0.2053 | -175918.4844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @HSINL1 | -286703.2044 | -0.0035 | 0.0047 | -0.0000 | 0.1150 | 90.3311 | -0.0035 | -0.0039 | -0.0004 | 1.0000 | 0.0051 | -17000 | -133000 | -150000 | 2.1557 | 70.0150 | 22999000.0000 | 49.5180 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 62000 | 0.1125 | 133651.1178 | GS | apac | availability | 17000 | 0.7426 | 0.7972 | -0.2028 | -0.3312 | 113.8649 | 1.0000 | TW | 1000 | -323349.4787 | 323349.4787 | -36646.2742 | 36646.2742 | -1 | 107088.7540 | 0.3312 | -240134.7293 | -27215.2693 | 12136.7254 | -17000 | -36646.2742 |
| 336 | @ZAILA3 | -41688.4307 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5711 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8001 | 0 | -14000 | -14000 | 2.9777 | 23.0407 | 11308860.0000 | 33.5884 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 24349772 | 0.0050 | 72507413.0229 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0411 | 3279.3422 | 1.0000 | XH | 2000 | -41688.4307 | 41688.4307 | 0.0000 | 0.0000 | 0 | -1713.7963 | 0.0411 | -61765.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @CENTR72 | 864634.3329 | 0.0105 | 0.0030 | 7.1066 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | 42800 | 42800 | 20.2017 | 2879.9568 | 1614700.0000 | 32.4615 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 127102663 | 0.0050 | 2567694538.0270 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | 0.0094 | 20807.7889 | 1.0000 | JP | 100 | 864634.3329 | 864634.3329 | 0.0000 | 0.0000 | 0 | 8126.8211 | 0.0094 | 185565.5673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @HANGS2 | 557659.9187 | 0.0068 | 0.0037 | 5.7294 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 12.8198 | 99.3517 | 2096220.0000 | 26.8465 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 50689068 | 0.0050 | 649822104.3482 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.1129 | 24130.2524 | 1.0000 | HK | 100 | 557659.9187 | 557659.9187 | 0.0000 | 0.0000 | 0 | 62983.3859 | 0.1129 | 460333.2086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @KAORI1 | -12608.0146 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.7634 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1334 | 0 | -2000 | -2000 | 6.3040 | 209.6375 | 1721545.0000 | 11.0981 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1732218 | 0.0800 | 10919914.8756 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1727 | 576.5941 | 1.0000 | TW | 1000 | -12608.0146 | 12608.0146 | 0.0000 | 0.0000 | 0 | 2177.8487 | 0.1727 | -8441.0552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @MICRO183 | -45942.3411 | -0.0006 | 0.0037 | -0.0000 | 0.0700 | 8.8109 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.1620 | -6000 | -54000 | -60000 | 0.8508 | 6.6441 | 8081109.0000 | 6.9212 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 15555429 | 0.0700 | 13234311.5612 | GS | apac | availability | 6000 | 3.2816 | 2.6726 | 1.6726 | 0.0653 | 1148.6977 | 1.0000 | XH | 2000 | -51047.0456 | 51047.0456 | -5104.7046 | 5104.7046 | -1 | -3332.6880 | 0.0653 | -167514.8551 | -16751.4855 | -333.2688 | -6000 | -5104.7046 |
| 341 | @NECCO8 | -117866.7329 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6146 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -400 | -5500 | -5900 | 21.4303 | 3062.8091 | 4663602.0000 | 99.7084 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 289116855 | 0.0050 | 6195865295.3918 | GS | apac | availability | 400 | 0.6289 | 0.7402 | -0.2598 | -0.0801 | 29236.2927 | 1.0000 | JP | 100 | -126438.8589 | 126438.8589 | -8572.1260 | 8572.1260 | -1 | 10126.3771 | 0.0801 | -79522.8414 | -5391.3791 | 686.5340 | -400 | -8572.1260 |
| 342 | @REDNP1 | -50638.5782 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6937 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4949 | 0 | -169817 | -169817 | 0.2982 | 0.4663 | 38684442.0000 | 11.4437 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 360849557 | 0.0050 | 107603529.2424 | GS | apac | availability | 0 | 0.3951 | 0.5190 | -0.4810 | -0.1945 | 2028.4633 | 0.9995 | AU | 1 | -50638.5782 | 50638.5782 | 0.0000 | 0.0000 | 0 | 9849.8862 | 0.1945 | -20004.7808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @SUMIT40 | -814322.3054 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 11.1551 | -0.0099 | -0.0102 | -0.0002 | 1.0000 | 1.0000 | -1000 | -41700 | -42700 | 19.5281 | 2823.7503 | 2372500.0000 | 46.7652 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 40374148 | 0.0050 | 788430917.9134 | GS | apac | availability | 1000 | 1.3671 | 1.2094 | 0.2094 | -0.1192 | 5679.0489 | 1.0000 | JP | 100 | -833850.4182 | 833850.4182 | -19528.1128 | 19528.1128 | -1 | 99407.7597 | 0.1192 | -1139938.4807 | -26696.4515 | 2328.0506 | -1000 | -19528.1128 |
| 344 | @TAISE5 | -160298.7567 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.1959 | -0.0020 | -0.0028 | -0.0008 | 1.0000 | 1.0000 | -1400 | -3400 | -4800 | 47.1467 | 6725.5977 | 595800.0000 | 27.9719 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 25265385 | 0.0050 | 1191179354.1461 | GS | apac | availability | 1400 | 0.5809 | 0.6167 | -0.3833 | -0.1003 | 8635.6901 | 1.0000 | JP | 100 | -226304.1272 | 226304.1272 | -66005.3704 | 66005.3704 | -1 | 22698.2347 | 0.1003 | -131460.2269 | -38342.5662 | 6620.3185 | -1400 | -66005.3704 |
| 345 | @TDKCO10 | -565737.2821 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.7498 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -59900 | -59900 | 9.4447 | 1359.3934 | 6526801.0000 | 61.9349 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 555857864 | 0.0050 | 5249908467.3688 | GS | apac | availability | 0 | 0.8322 | 0.8579 | -0.1421 | -0.0618 | 18359.1650 | 1.0000 | JP | 100 | -565737.2821 | 565737.2821 | 0.0000 | 0.0000 | 0 | 34936.7740 | 0.0618 | -470819.9028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @WOOLW14 | -850718.4457 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 11.6537 | -0.0104 | -0.0079 | 0.0025 | 1.0000 | 1.0000 | 10347 | -42935 | -32588 | 19.8141 | 31.2653 | 3002259.0000 | 59.5543 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 148132836 | 0.0050 | 2935119040.5410 | GS | apac | availability | 0 | -0.0519 | 0.0975 | -0.9025 | -0.0499 | 24204.7825 | 1.0000 | AU | 1 | -645701.9380 | 645701.9380 | 205016.5077 | 205016.5077 | 1 | 32220.0882 | 0.0499 | 33505.0462 | -10638.1709 | -10230.1845 | 0 | 0.0000 |
| 347 | @YIEHL2 | -87816.3431 | -0.0011 | 0.0047 | -0.0000 | 0.0625 | 15.0370 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0567 | 0 | -171000 | -171000 | 0.5135 | 16.8566 | 5432590.0000 | 2.8160 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 8875448 | 0.0650 | 4557949.6322 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1801 | 434.9587 | 0.7736 | TW | 1000 | -87816.3431 | 87816.3431 | 0.0000 | 0.0000 | 0 | 15812.5682 | 0.1801 | -105946.3220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @GENDA4 | -54556.5562 | -0.0007 | 0.0030 | -0.0000 | 0.0850 | 12.7050 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.1659 | -100 | -7700 | -7800 | 7.0853 | 1033.0584 | 993000.0000 | 7.1608 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 1927539 | 0.0825 | 13657128.5360 | GS | apac | availability | 100 | 0.8983 | 0.8395 | -0.1605 | -0.0762 | 679.9676 | 1.0000 | JP | 100 | -55265.0829 | 55265.0829 | -708.5267 | 708.5267 | -1 | 4209.1807 | 0.0762 | -49643.2028 | -636.4513 | 53.9639 | -100 | -708.5267 |
| 349 | @SUMIT20 | -63744.3675 | -0.0008 | 0.0030 | -0.0000 | 0.1500 | 26.1963 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0380 | 0 | -6100 | -6100 | 10.4499 | 1534.1861 | 1686000.0000 | 18.0562 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 291680 | 0.1500 | 3048025.7549 | GS | apac | availability | 0 | 0.9023 | 0.9014 | -0.0986 | -0.1017 | 334.5639 | 1.0000 | JP | 100 | -63744.3675 | 63744.3675 | 0.0000 | 0.0000 | 0 | 6482.1759 | 0.1017 | -57519.5264 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @CASTR8 | 249276.3929 | 0.0030 | 0.0100 | 6.8295 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 103699 | 103699 | 2.4038 | 205.8200 | 2769769.0000 | 6.6513 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0091 | 1165.0718 | 1.0000 | IN | 1 | 249276.3929 | 249276.3929 | 0.0000 | 0.0000 | 0 | 2258.7607 | 0.0091 | 70884.1396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @HOYAC2 | -759041.5162 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 10.3978 | -0.0093 | -0.0099 | -0.0007 | 1.0000 | 1.0000 | -500 | -7100 | -7600 | 106.9073 | 15369.5790 | 1043500.0000 | 111.9553 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 78667335 | 0.0050 | 8410108906.6623 | GS | apac | availability | 500 | 0.5220 | 0.6167 | -0.3833 | -0.0831 | 36974.8601 | 1.0000 | JP | 100 | -812495.1441 | 812495.1441 | -53453.6279 | 53453.6279 | -1 | 67530.8034 | 0.0831 | -424127.9919 | -27903.1574 | 4442.8160 | -500 | -53453.6279 |
| 352 | @INFOR28 | 25297.5446 | 0.0003 | 0.0030 | 0.2079 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2548 | 0 | 600 | 600 | 42.1626 | 6018.7696 | 101700.0000 | 4.2729 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 3900062 | 0.0050 | 164436653.7687 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | -0.0013 | 1044.3392 | 0.9798 | JP | 100 | 25297.5446 | 25297.5446 | 0.0000 | 0.0000 | 0 | -31.7951 | 0.0013 | 7536.2268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @KAJIM3 | -1174163.4725 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 16.0844 | -0.0143 | -0.0147 | -0.0003 | 1.0000 | 1.0000 | -1300 | -54400 | -55700 | 21.5839 | 3078.1890 | 956400.0000 | 20.5506 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 66862822 | 0.0050 | 1443159618.8084 | GS | apac | availability | 1300 | 0.5388 | 0.5862 | -0.4138 | -0.1127 | 11410.4518 | 1.0000 | JP | 100 | -1202222.5261 | 1202222.5261 | -28059.0536 | 28059.0536 | -1 | 135503.2655 | 0.1127 | -647783.5075 | -15118.8251 | 3162.5538 | -1300 | -28059.0536 |
| 354 | @SKYPE4 | 128678.2221 | 0.0016 | 0.0030 | 1.0576 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0001 | 1.0000 | 0.3225 | 600 | 17100 | 17700 | 7.5250 | 1076.5652 | 966900.0000 | 7.2663 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 27938864 | 0.0050 | 210241131.4760 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0312 | 1321.6378 | 0.9026 | JP | 100 | 133193.2475 | 133193.2475 | 4515.0253 | 4515.0253 | 1 | 4156.5431 | 0.0312 | 100832.4032 | 3418.0476 | 140.8998 | 0 | 0.0000 |
| 355 | @BOSSE1 | -19065.5427 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2612 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 162 | -12117 | -11955 | 1.5735 | 2.4963 | 2942189.0000 | 4.6599 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3305 | 652.8599 | 1.0000 | AU | 1 | -18810.6432 | 18810.6432 | 254.8996 | 254.8996 | 1 | 6216.1307 | 0.3305 | -13853.8956 | 187.7316 | -84.2336 | 0 | 0.0000 |
| 356 | @CHEUN18 | 48742.8357 | 0.0006 | 0.0037 | 0.5008 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 12500 | 12500 | 3.8994 | 30.1958 | 4465981.0000 | 17.3836 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 257092003 | 0.0050 | 1002511461.7368 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1299 | 12145.9462 | 1.0000 | HK | 500 | 48742.8357 | 48742.8357 | 0.0000 | 0.0000 | 0 | 6332.7570 | 0.1299 | 37499.4584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @DAINI14 | 175734.1680 | 0.0021 | 0.0030 | 1.4444 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 62.7622 | 9105.3086 | 1528100.0000 | 97.1263 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 15471234 | 0.0050 | 971008726.9827 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0229 | 6375.9954 | 1.0000 | JP | 100 | 175734.1680 | 175734.1680 | 0.0000 | 0.0000 | 0 | -4032.1619 | 0.0229 | 152423.2911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @DONQU3 | -183951.6817 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.5199 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 30.6586 | 4388.6758 | 1528200.0000 | 46.8170 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 75198300 | 0.0050 | 2305475624.2033 | GS | apac | availability | 0 | 0.3576 | 0.4748 | -0.5252 | -0.0621 | 13242.2366 | 1.0000 | JP | 100 | -183951.6817 | 183951.6817 | 0.0000 | 0.0000 | 0 | 11414.3824 | 0.0621 | -65782.2469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @ITOEN1 | -81948.9664 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1226 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3626 | 0 | -3600 | -3600 | 22.7636 | 3255.3287 | 458200.0000 | 10.4121 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4352035 | 0.0050 | 99067991.6535 | GS | apac | availability | 0 | 0.3268 | 0.5311 | -0.4689 | -0.1019 | 1485.9433 | 1.0000 | JP | 100 | -81948.9664 | 81948.9664 | 0.0000 | 0.0000 | 0 | 8353.4286 | 0.1019 | -26783.1494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @JINCO1 | -89735.0815 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2292 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.3325 | 0 | -1500 | -1500 | 59.8234 | 8628.9883 | 302600.0000 | 18.2272 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 1580105 | 0.0050 | 94527233.9864 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.0849 | 1362.8366 | 0.9986 | JP | 100 | -89735.0815 | 89735.0815 | 0.0000 | 0.0000 | 0 | 7615.7689 | 0.0849 | 799.7255 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @LUXNE1 | -173898.3471 | -0.0021 | 0.0047 | -0.0000 | 0.1425 | 67.8918 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0928 | -2000 | -39000 | -41000 | 4.4589 | 147.4906 | 53539000.0000 | 242.8273 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1666433 | 0.1700 | 7430511.3891 | GS | apac | availability | 2000 | 0.9927 | 1.0392 | 0.0392 | -0.2093 | 514.9560 | 1.0000 | TW | 1000 | -182816.2110 | 182816.2110 | -8917.8640 | 8917.8640 | -1 | 38260.2977 | 0.2093 | -181480.1575 | -8852.6906 | 1866.3560 | -2000 | -8917.8640 |
| 362 | @OJIPA2 | -353267.6218 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.8393 | -0.0043 | -0.0048 | -0.0005 | 1.0000 | 1.0000 | -9300 | -82800 | -92100 | 4.2665 | 611.4426 | 3049300.0000 | 13.0151 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 127745385 | 0.0050 | 545027878.6214 | GS | apac | availability | 9300 | 0.2368 | 0.4140 | -0.5860 | -0.1046 | 4111.4836 | 1.0000 | JP | 100 | -392946.2315 | 392946.2315 | -39678.6097 | 39678.6097 | -1 | 41095.4817 | 0.1046 | -93057.7316 | -9396.7091 | 4149.7066 | -9300 | -39678.6097 |
| 363 | @ORORA1 | -330890.6195 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 4.5327 | -0.0040 | -0.0044 | -0.0003 | 1.0000 | 0.3527 | -23462 | -298019 | -321481 | 1.1103 | 1.7438 | 2859124.0000 | 3.1632 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 306501731 | 0.0050 | 340308999.3021 | GS | apac | availability | 23462 | 0.2190 | 0.3355 | -0.6645 | -0.1715 | 1445.6442 | 1.0000 | AU | 1 | -356940.4879 | 356940.4879 | -26049.8684 | 26049.8684 | -1 | 61198.2613 | 0.1715 | -78160.2658 | -5704.2132 | 4466.3094 | -23462 | -26049.8684 |
| 364 | @REALE5 | 140440.0343 | 0.0017 | 0.0035 | 1.3467 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 931 | 931 | 150.8486 | 238.1643 | 122835.0000 | 18.5610 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 7078523 | 0.0050 | 1067785190.8004 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | -0.0259 | 7772.5791 | 1.0000 | AU | 1 | 140440.0343 | 140440.0343 | 0.0000 | 0.0000 | 0 | -3636.0033 | 0.0259 | 58097.5634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @RYOHI2 | -267328.8704 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.6620 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 32.2083 | 4625.9571 | 7391102.0000 | 238.6717 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 48191882 | 0.0050 | 1552178479.1192 | GS | apac | availability | 0 | 0.4614 | 0.5512 | -0.4488 | -0.0932 | 9043.4458 | 1.0000 | JP | 100 | -267328.8704 | 267328.8704 | 0.0000 | 0.0000 | 0 | 24923.1796 | 0.0932 | -123342.8939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @DENAC1 | -49152.2077 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6733 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6138 | 100 | -2100 | -2000 | 23.4058 | 3407.2481 | 9335500.0000 | 222.0402 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4113799 | 0.0050 | 96286810.8208 | GS | apac | availability | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0595 | 2515.8459 | 1.0000 | JP | 100 | -46811.6263 | 46811.6263 | 2340.5813 | 2340.5813 | 1 | 2783.1927 | 0.0595 | -35676.3060 | 1783.8153 | -139.1596 | 0 | 0.0000 |
| 367 | @KAMIG2 | 704981.9758 | 0.0086 | 0.0030 | 5.7944 | 0.0000 | -0.0000 | 0.0086 | 0.0091 | 0.0005 | 1.0000 | 0.5721 | 1700 | 29800 | 31500 | 23.6571 | 3375.4559 | 195700.0000 | 4.6112 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 14987960 | 0.0050 | 354571867.6087 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | 0.0151 | 2344.8093 | 0.9932 | JP | 100 | 745199.0684 | 745199.0684 | 40217.0926 | 40217.0926 | 1 | 11227.4121 | 0.0151 | 62783.3303 | 3388.3067 | 605.9238 | 0 | 0.0000 |
| 368 | @SREHL1 | -94844.8505 | -0.0012 | 0.0030 | -0.0000 | 0.0200 | 5.1970 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0689 | -400 | -4200 | -4600 | 22.5821 | 3234.1717 | 313300.0000 | 7.0732 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 1118000 | 0.0225 | 25246795.9061 | GS | apac | availability | 400 | 0.7139 | 0.7714 | -0.2286 | -0.1502 | 282.2767 | 0.9821 | JP | 100 | -103877.6934 | 103877.6934 | -9032.8429 | 9032.8429 | -1 | 15602.7228 | 0.1502 | -74162.9212 | -6448.9497 | 1356.7585 | -400 | -9032.8429 |
| 369 | @ADATA1 | -414145.6231 | -0.0051 | 0.0047 | -0.0000 | 0.1000 | 113.4646 | -0.0051 | -0.0054 | -0.0004 | 1.0000 | 0.0375 | -12000 | -172000 | -184000 | 2.4078 | 79.2323 | 2782000.0000 | 6.7783 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1106119 | 0.1100 | 2663339.2002 | GS | apac | availability | 12000 | 0.6301 | 0.7587 | -0.2413 | -0.2552 | 784.4921 | 1.0000 | TW | 1000 | -443039.5037 | 443039.5037 | -28893.8807 | 28893.8807 | -1 | 113048.7052 | 0.2552 | -279161.1867 | -18206.1644 | 7372.7416 | -12000 | -28893.8807 |
| 370 | @CHINA442 | 111633.1892 | 0.0014 | 0.0037 | 1.1469 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.5817 | 43.2557 | 10452454.0000 | 58.2824 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.1628 | 21012.3655 | 1.0000 | XH | 2000 | 111633.1892 | 111633.1892 | 0.0000 | 0.0000 | 0 | 18172.4366 | 0.1628 | 182518.0371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @FORTU25 | -12269.7507 | -0.0001 | 0.0047 | -0.0000 | 0.1175 | 3.9499 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1315 | 0 | -1000 | -1000 | 12.2698 | 410.0466 | 6372410.0000 | 80.3526 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 877204 | 0.1275 | 10763074.4342 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.2040 | 3206.3255 | 1.0000 | TW | 1000 | -12269.7507 | 12269.7507 | 0.0000 | 0.0000 | 0 | 2503.0203 | 0.2040 | -7432.8829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @ISUZU2 | -174215.8965 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.3865 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -13800 | -13800 | 12.6243 | 1803.3301 | 1447900.0000 | 18.2265 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 98601723 | 0.0050 | 1244781708.1266 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.0799 | 7026.0857 | 1.0000 | JP | 100 | -174215.8965 | 174215.8965 | 0.0000 | 0.0000 | 0 | 13917.7523 | 0.0799 | -60142.4536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @KEISE2 | 194745.0215 | 0.0024 | 0.0030 | 1.6006 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 1.0000 | -500 | 19800 | 19300 | 9.8356 | 1404.7906 | 790000.0000 | 7.7469 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 63232172 | 0.0050 | 621926802.7554 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0740 | 5087.3063 | 1.0000 | JP | 100 | 189827.2179 | 189827.2179 | -4917.8036 | 4917.8036 | -1 | -14051.2086 | 0.0740 | 57963.8392 | -1501.6539 | 364.0209 | 0 | 0.0000 |
| 374 | @OMRON4 | -972556.5619 | -0.0119 | 0.0030 | -0.0000 | 0.0050 | 13.3227 | -0.0119 | -0.0138 | -0.0019 | 1.0000 | 1.0000 | -5400 | -33800 | -39200 | 28.7739 | 4121.0274 | 1083400.0000 | 31.1662 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 35838227 | 0.0050 | 1031204225.9046 | GS | apac | availability | 5400 | 0.6481 | 0.7339 | -0.2661 | -0.1848 | 5934.4616 | 1.0000 | JP | 100 | -1127935.4209 | 1127935.4209 | -155378.8590 | 155378.8590 | -1 | 208462.7574 | 0.1848 | -731067.4465 | -100708.2707 | 28716.8084 | -5400 | -155378.8590 |
| 375 | @AGRIC28 | 1361749.3472 | 0.0166 | 0.0037 | 13.9906 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.5775 | 4.4959 | 122343190.0000 | 70.9042 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 2154211869 | 0.0050 | 1244061325.8331 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.2085 | 17751.7310 | 1.0000 | XH | 2000 | 1361749.3472 | 1361749.3472 | 0.0000 | 0.0000 | 0 | 283895.6027 | 0.2085 | 502287.4989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @CARSA1 | 25559.5566 | 0.0003 | 0.0035 | 0.2451 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1235 | 1235 | 20.6960 | 32.5878 | 1027227.0000 | 21.2385 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 74894647 | 0.0050 | 1550019405.2352 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.0691 | 7816.7239 | 1.0000 | AU | 1 | 25559.5566 | 25559.5566 | 0.0000 | 0.0000 | 0 | -1765.2789 | 0.0691 | 3196.7660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @JVENE1 | -30459.1181 | -0.0004 | 0.0047 | -0.0000 | 0.1150 | 9.5967 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0683 | 0 | -7000 | -7000 | 4.3513 | 141.5926 | 720337.0000 | 3.1365 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 1278900 | 0.1100 | 5564880.8736 | GS | apac | availability | 0 | 0.3884 | 0.4473 | -0.5527 | -0.2309 | 461.8000 | 1.0000 | TW | 1000 | -30459.1181 | 30459.1181 | 0.0000 | 0.0000 | 0 | 7033.1200 | 0.2309 | -11828.9323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @KADOK3 | -90616.0280 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2413 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7945 | 0 | -3400 | -3400 | 26.6518 | 3817.0953 | 442400.0000 | 11.7880 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 12088905 | 0.0050 | 322190751.2345 | GS | apac | availability | 0 | 0.3964 | 0.5700 | -0.4300 | -0.0740 | 3256.1015 | 1.0000 | JP | 100 | -90616.0280 | 90616.0280 | 0.0000 | 0.0000 | 0 | 6706.5476 | 0.0740 | -35923.8966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @MACRO14 | -8265.9361 | -0.0001 | 0.0047 | -0.0000 | 0.0175 | 0.3963 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1753 | 0 | -14000 | -14000 | 0.5904 | 19.3813 | 14978469.0000 | 8.9272 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 24316845 | 0.0200 | 14357248.9856 | GS | apac | availability | 0 | 0.5998 | 0.7198 | -0.2802 | -0.1762 | 1095.7247 | 1.0000 | TW | 1000 | -8265.9361 | 8265.9361 | 0.0000 | 0.0000 | 0 | 1456.3193 | 0.1762 | -4957.6415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @TOHOC3 | -158260.4336 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1680 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 56.5216 | 7978.0782 | 1007400.0000 | 56.1036 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14066163 | 0.0050 | 795041805.5955 | GS | apac | availability | 0 | 0.1561 | 0.3982 | -0.6018 | -0.0732 | 8432.5967 | 1.0000 | JP | 100 | -158260.4336 | 158260.4336 | 0.0000 | 0.0000 | 0 | 11578.8905 | 0.0732 | -24705.6944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @DAIKI4 | -840878.0956 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 11.5189 | -0.0103 | -0.0107 | -0.0004 | 1.0000 | 1.0000 | -300 | -7600 | -7900 | 110.6419 | 15790.6410 | 511300.0000 | 56.3593 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 63003641 | 0.0050 | 6970839692.4478 | GS | apac | availability | 300 | 0.9951 | 0.9712 | -0.0288 | -0.1056 | 32430.6736 | 1.0000 | JP | 100 | -874070.6520 | 874070.6520 | -33192.5564 | 33192.5564 | -1 | 92259.0339 | 0.1056 | -869774.3401 | -33029.4053 | 3503.5076 | -300 | -33192.5564 |
| 382 | @ENCHE1 | -84628.0656 | -0.0010 | 0.0047 | -0.0000 | 0.0550 | 12.7522 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 0.0531 | -541 | -1463 | -2004 | 57.8456 | 83946.6250 | 306544.0000 | 18.0213 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 73777 | 0.0725 | 4267672.4512 | GS | apac | availability | 541 | 0.6740 | 0.7391 | -0.2609 | -0.3431 | 1140.1767 | 1.0000 | KR | 1 | -115922.5178 | 115922.5178 | -31294.4521 | 31294.4521 | -1 | 39773.0499 | 0.3431 | -78135.8314 | -21093.5553 | 10737.1357 | -541 | -31294.4521 |
| 383 | @ESRAA1 | -106801.2498 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 1.4630 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -4000 | -67800 | -71800 | 1.5752 | 12.1930 | 6456125.0000 | 10.1475 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 173869793 | 0.0050 | 273886595.9180 | GS | apac | availability | 4000 | 0.4217 | 0.6599 | -0.3401 | -0.0334 | 5552.3275 | 0.9999 | HK | 200 | -113102.2085 | 113102.2085 | -6300.9587 | 6300.9587 | -1 | 3780.9565 | 0.0334 | -47695.2239 | -2657.1155 | 210.6382 | -4000 | -6300.9587 |
| 384 | @FUJIT13 | -38152.2433 | -0.0005 | 0.0030 | -0.0000 | 0.0150 | 1.5679 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1700 | -1700 | 22.4425 | 3155.2247 | 5546301.0000 | 122.1586 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.0675 | 4520.0819 | 1.0000 | JP | 100 | -38152.2433 | 38152.2433 | 0.0000 | 0.0000 | 0 | 2575.3952 | 0.0675 | -18241.0294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @FUJIT27 | -74087.8103 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0149 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | -3700 | -3800 | 20.0237 | 2856.3680 | 3429200.0000 | 68.3750 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 385210661 | 0.0050 | 7713355233.2899 | GS | apac | availability | 100 | 0.3727 | 0.5601 | -0.4399 | -0.0845 | 41471.3216 | 1.0000 | JP | 100 | -76090.1835 | 76090.1835 | -2002.3733 | 2002.3733 | -1 | 6430.2442 | 0.0845 | -28356.5701 | -746.2255 | 169.2170 | -100 | -2002.3733 |
| 386 | @LUNIT1 | -273798.2688 | -0.0033 | 0.0047 | -0.0000 | 0.0300 | 22.5040 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.0562 | -240 | -7447 | -7687 | 36.7663 | 53975.0120 | 424404.0000 | 16.0421 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 117884 | 0.0650 | 4334152.6955 | GS | apac | availability | 240 | 0.5299 | 0.6348 | -0.3652 | -0.3376 | 1066.0463 | 1.0000 | KR | 1 | -282622.1690 | 282622.1690 | -8823.9002 | 8823.9002 | -1 | 95407.8291 | 0.3376 | -149775.5494 | -4676.2237 | 2978.7796 | -240 | -8823.9002 |
| 387 | @MEIJI9 | 613536.6575 | 0.0075 | 0.0030 | 5.0428 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 25300 | 25300 | 24.2505 | 3451.7227 | 1285200.0000 | 30.9668 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 43489318 | 0.0050 | 1054636000.0394 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0123 | 6843.4800 | 1.0000 | JP | 100 | 613536.6575 | 613536.6575 | 0.0000 | 0.0000 | 0 | -7557.3873 | 0.0123 | -10554.3326 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @MIZUH6 | 955118.4283 | 0.0116 | 0.0030 | 7.8503 | 0.0000 | -0.0000 | 0.0117 | 0.0120 | 0.0004 | 1.0000 | 1.0000 | 1300 | 41500 | 42800 | 23.0149 | 3337.7945 | 9707602.0000 | 226.1839 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 347361093 | 0.0050 | 7994481474.8259 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | 0.0979 | 57853.8890 | 1.0000 | JP | 100 | 985037.8008 | 985037.8008 | 29919.3725 | 29919.3725 | 1 | 96442.3545 | 0.0979 | 602862.0018 | 18311.2290 | 2929.3239 | 0 | 0.0000 |
| 389 | @ORIEN41 | -1158978.6633 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 15.8764 | -0.0141 | -0.0154 | -0.0012 | 1.0000 | 1.0000 | -4700 | -53300 | -58000 | 21.7444 | 3097.0896 | 2679600.0000 | 57.9314 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 152522820 | 0.0050 | 3316523340.4402 | GS | apac | availability | 4700 | 0.2476 | 0.3690 | -0.6310 | -0.1315 | 29362.3461 | 1.0000 | JP | 100 | -1261177.5323 | 1261177.5323 | -102198.8690 | 102198.8690 | -1 | 165794.2162 | 0.1315 | -312264.4577 | -25304.1888 | 13435.0486 | -4700 | -102198.8690 |
| 390 | @PSBCA1 | 732942.7946 | 0.0089 | 0.0037 | 7.5302 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6149 | 4.7905 | 47403407.0000 | 29.2729 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 829468681 | 0.0050 | 510027762.6436 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1477 | 6715.0925 | 1.0000 | XH | 2000 | 732942.7946 | 732942.7946 | 0.0000 | 0.0000 | 0 | 108244.9274 | 0.1477 | 550070.3540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @RESON3 | 489124.2547 | 0.0060 | 0.0030 | 4.0202 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 67700 | 67700 | 7.2249 | 1047.8165 | 10113899.0000 | 73.9765 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 474163255 | 0.0050 | 3425771768.2963 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0659 | 16786.3526 | 1.0000 | JP | 100 | 489124.2547 | 489124.2547 | 0.0000 | 0.0000 | 0 | 32218.1742 | 0.0659 | 233727.9416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @SEOJI2 | -184559.9115 | -0.0023 | 0.0047 | -0.0000 | 0.0375 | 18.9616 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 0.0428 | -511 | -14048 | -14559 | 13.1378 | 18954.6020 | 173083.0000 | 2.2975 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 253026 | 0.0700 | 3324206.7314 | GS | apac | availability | 511 | 0.7064 | 0.8350 | -0.1650 | -0.2199 | 738.9747 | 1.0000 | KR | 1 | -191273.3308 | 191273.3308 | -6713.4193 | 6713.4193 | -1 | 42066.8891 | 0.2199 | -135111.1295 | -4742.2067 | 1476.4874 | -511 | -6713.4193 |
| 393 | @SHARP18 | 257244.4063 | 0.0031 | 0.0030 | 2.1143 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.3875 | 0 | 45300 | 45300 | 5.6787 | 820.6970 | 1181700.0000 | 6.7699 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 20177732 | 0.0050 | 114582973.2726 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0576 | 1588.1850 | 1.0000 | JP | 100 | 257244.4063 | 257244.4063 | 0.0000 | 0.0000 | 0 | -14808.6618 | 0.0576 | 72723.6225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @SHINE6 | -833246.2509 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 11.4143 | -0.0102 | -0.0089 | 0.0013 | 1.0000 | 1.0000 | 3900 | -30900 | -27000 | 26.9659 | 3863.8338 | 4985102.0000 | 134.4568 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 424842181 | 0.0050 | 11456250955.5722 | GS | apac | availability | 0 | 0.7720 | 0.8058 | -0.1942 | -0.0288 | 53527.1962 | 1.0000 | JP | 100 | -728079.2483 | 728079.2483 | 105167.0025 | 105167.0025 | 1 | 20969.0183 | 0.0288 | -562041.1725 | 81183.7249 | -3028.8582 | 0 | 0.0000 |
| 395 | @SHIZU6 | 439882.6959 | 0.0054 | 0.0030 | 3.6155 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 43700 | 43700 | 10.0660 | 1445.7081 | 1515500.0000 | 15.2942 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 63981251 | 0.0050 | 644033070.4106 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0073 | 5839.5592 | 1.0000 | JP | 100 | 439882.6959 | 439882.6959 | 0.0000 | 0.0000 | 0 | -3215.5500 | 0.0073 | 247619.0673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @WHITE61 | -486333.0587 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 6.6621 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 0.6022 | -174 | -164846 | -165020 | 2.9502 | 4.7441 | 9956879.0000 | 29.9694 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 71000343 | 0.0050 | 209467102.5282 | GS | apac | availability | 174 | 0.4334 | 0.4620 | -0.5380 | -0.1828 | 2468.1620 | 1.0000 | AU | 1 | -486846.3982 | 486846.3982 | -513.3394 | 513.3394 | -1 | 89008.4237 | 0.1828 | -211023.3727 | -222.5068 | 93.8521 | -174 | -513.3394 |
| 397 | @WIZAR1 | -173431.8949 | -0.0021 | 0.0047 | -0.0000 | 0.0350 | 16.6305 | -0.0021 | -0.0025 | -0.0004 | 1.0000 | 0.0047 | -8967 | -48181 | -57148 | 3.5996 | 5442.5469 | 5201922.0000 | 19.8270 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 58098 | 0.0475 | 209129.0390 | GS | apac | availability | 8967 | -0.1794 | 0.2105 | -0.7895 | -0.4476 | 282.1639 | 1.0000 | KR | 1 | -205709.4276 | 205709.4276 | -32277.5327 | 32277.5327 | -1 | 92071.4395 | 0.4476 | 36895.2404 | 5789.1723 | 14446.7803 | -8967 | -32277.5327 |
| 398 | @ALTEO5 | -463277.5187 | -0.0056 | 0.0047 | -0.0000 | 0.0225 | 28.5582 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -1805 | -1805 | 256.6634 | 371911.9400 | 302339.0000 | 78.7452 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 656080 | 0.0225 | 168391753.1549 | GS | apac | availability | 0 | 0.9479 | 0.8864 | -0.1136 | -0.1914 | 13684.9941 | 1.0000 | KR | 1 | -463277.5187 | 463277.5187 | 0.0000 | 0.0000 | 0 | 88664.4965 | 0.1914 | -439119.6784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @BINEX2 | -184747.5594 | -0.0023 | 0.0047 | -0.0000 | 0.0500 | 25.3079 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0049 | -2521 | -16519 | -19040 | 11.1839 | 16180.0510 | 356837.0000 | 4.0433 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 19468 | 0.0950 | 217729.0082 | GS | apac | availability | 2521 | 0.3176 | 0.4590 | -0.5410 | -0.3320 | 332.6397 | 1.0000 | KR | 1 | -212942.2805 | 212942.2805 | -28194.7211 | 28194.7211 | -1 | 70702.2186 | 0.3320 | -67630.4033 | -8954.6348 | 9361.3599 | -2521 | -28194.7211 |
| 400 | @CHINA479 | 94638.1183 | 0.0012 | 0.0037 | 0.9723 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3001 | 0 | 184000 | 184000 | 0.5143 | 4.0066 | 8295652.0000 | 4.2845 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 242909997 | 0.0050 | 124937744.7734 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2192 | 1229.9972 | 0.9832 | XH | 2000 | 94638.1183 | 94638.1183 | 0.0000 | 0.0000 | 0 | 20746.9727 | 0.2192 | 85024.9912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @CMNWL6 | -3177606.0872 | -0.0388 | 0.0035 | -0.0000 | 0.0050 | 43.5289 | -0.0388 | -0.0372 | 0.0015 | 1.0000 | 1.0000 | 1245 | -31436 | -30191 | 101.0818 | 159.1689 | 2008112.0000 | 202.7910 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 173803816 | 0.0050 | 17568394951.7230 | GS | apac | availability | 0 | 0.0315 | 0.1376 | -0.8624 | -0.1254 | 169156.5140 | 1.0000 | AU | 1 | -3051759.3008 | 3051759.3008 | 125846.7864 | 125846.7864 | 1 | 382818.7350 | 0.1254 | -96236.5174 | 3968.5490 | -15786.4703 | 0 | 0.0000 |
| 402 | @DAIWA21 | 274482.5469 | 0.0033 | 0.0030 | 2.2560 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0001 | 1.0000 | 0.3796 | 700 | 17000 | 17700 | 16.1460 | 2320.7962 | 120900.0000 | 1.9586 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 15755291 | 0.0050 | 254385435.3366 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0244 | 1555.7745 | 0.9975 | JP | 100 | 285784.7694 | 285784.7694 | 11302.2225 | 11302.2225 | 1 | -6970.0101 | 0.0244 | 115894.6617 | 4583.4047 | -275.6501 | 0 | 0.0000 |
| 403 | @DBSGR2 | -240247.3103 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 3.2911 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 30.4111 | 39.8664 | 4573000.0000 | 138.2596 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 207965391 | 0.0050 | 6324446306.4970 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | -0.0144 | 86372.6021 | 1.0000 | SG | 100 | -240247.3103 | 240247.3103 | 0.0000 | 0.0000 | 0 | 3459.2513 | 0.0144 | -60724.0519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @EBARA3 | 53209.6574 | 0.0006 | 0.0030 | 0.4373 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 3900 | 3900 | 13.6435 | 1963.6612 | 1652100.0000 | 22.6461 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 73006597 | 0.0050 | 996065644.3115 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | -0.0062 | 6304.1947 | 1.0000 | JP | 100 | 53209.6574 | 53209.6574 | 0.0000 | 0.0000 | 0 | -331.6809 | 0.0062 | 70221.7355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @JAPAN382 | -149523.5664 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.0483 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 0.3621 | -100 | -7000 | -7100 | 21.3605 | 3044.2452 | 192100.0000 | 4.0822 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 19622067 | 0.0050 | 419137348.2854 | GS | apac | availability | 100 | 0.5508 | 0.6499 | -0.3501 | -0.1307 | 1483.9662 | 0.9895 | JP | 100 | -151659.6173 | 151659.6173 | -2136.0509 | 2136.0509 | -1 | 19828.1975 | 0.1307 | -83528.3138 | -1176.4551 | 279.2704 | -100 | -2136.0509 |
| 406 | @MEGAF3 | -119929.8945 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.6429 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 21000 | -104000 | -83000 | 1.1532 | 37.4616 | 19033235.0000 | 21.9261 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 234067428 | 0.0050 | 269920018.7533 | GS | apac | availability | 0 | 0.1929 | 0.2734 | -0.7266 | 0.0239 | 17105.4363 | 1.0000 | TW | 1000 | -95713.2812 | 95713.2812 | 24216.6133 | 24216.6133 | 1 | -2288.8438 | 0.0239 | -18463.8977 | 4671.5886 | 579.1051 | 0 | 0.0000 |
| 407 | @MITSU52 | 1546234.2294 | 0.0189 | 0.0030 | 12.7088 | 0.0000 | -0.0000 | 0.0189 | 0.0193 | 0.0004 | 1.0000 | 1.0000 | 2800 | 134900 | 137700 | 11.4621 | 1659.6272 | 63594602.0000 | 736.7514 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 1497672076 | 0.0050 | 17166433123.6443 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.1124 | 138321.0355 | 1.0000 | JP | 100 | 1578328.0459 | 1578328.0459 | 32093.8165 | 32093.8165 | 1 | 177441.9411 | 0.1124 | 830922.8765 | 16896.0353 | 3608.1150 | 0 | 0.0000 |
| 408 | @NIPPO138 | -517196.9204 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 7.0849 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -25300 | -25300 | 20.4426 | 2934.7840 | 3235200.0000 | 66.2777 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 125259016 | 0.0050 | 2560615704.5118 | GS | apac | availability | 0 | 0.6051 | 0.6722 | -0.3278 | -0.0449 | 21970.1726 | 1.0000 | JP | 100 | -517196.9204 | 517196.9204 | 0.0000 | 0.0000 | 0 | 23199.3109 | 0.0449 | -312934.2416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @NITOR1 | -455718.7913 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 6.2427 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -3800 | -3800 | 119.9260 | 16975.3830 | 1176100.0000 | 139.3651 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 16916418 | 0.0050 | 2028718306.1870 | GS | apac | availability | 0 | -0.0347 | 0.1449 | -0.8551 | -0.1272 | 11254.2954 | 1.0000 | JP | 100 | -455718.7913 | 455718.7913 | 0.0000 | 0.0000 | 0 | 57986.4212 | 0.1272 | 15825.4346 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @NOMUR8 | 262103.9222 | 0.0032 | 0.0030 | 2.1543 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 48700 | 48700 | 5.3820 | 771.5518 | 11011200.0000 | 59.3048 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 438483734 | 0.0050 | 2359924158.4221 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | 0.0378 | 17026.3278 | 1.0000 | JP | 100 | 262103.9222 | 262103.9222 | 0.0000 | 0.0000 | 0 | 9920.2358 | 0.0378 | 186433.3651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @PEOPL42 | -180093.2812 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 16.0357 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0485 | -583 | -6494 | -7077 | 27.7323 | 40095.4610 | 111206.0000 | 3.1226 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 136893 | 0.0475 | 3796351.9476 | GS | apac | availability | 583 | 1.0257 | 1.0051 | 0.0051 | -0.2514 | 658.4492 | 1.0000 | KR | 1 | -196261.1874 | 196261.1874 | -16167.9062 | 16167.9062 | -1 | 49344.7476 | 0.2514 | -201301.6028 | -16583.1333 | 4064.9976 | -583 | -16167.9062 |
| 412 | @POINT5 | -62979.9963 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8627 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1477 | 0 | -3300 | -3300 | 19.0848 | 2734.9659 | 342200.0000 | 6.5331 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 3682985 | 0.0050 | 70289206.5695 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0386 | 605.3714 | 0.9999 | JP | 100 | -62979.9963 | 62979.9963 | 0.0000 | 0.0000 | 0 | 2432.8888 | 0.0386 | -20840.6189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @SILIC73 | -207320.0555 | -0.0025 | 0.0047 | -0.0000 | 0.0150 | 8.5200 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0316 | -190 | -9081 | -9271 | 22.8301 | 33072.6760 | 1172364.0000 | 27.1533 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 104330 | 0.0650 | 2381863.3836 | GS | apac | availability | 190 | 0.8392 | 0.8973 | -0.1027 | -0.2551 | 1396.5602 | 1.0000 | KR | 1 | -211657.7727 | 211657.7727 | -4337.7173 | 4337.7173 | -1 | 53990.0762 | 0.2551 | -177625.4719 | -3640.2588 | 1106.4734 | -190 | -4337.7173 |
| 414 | @TAKAS8 | -117070.9492 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.6037 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.5815 | -300 | -15500 | -15800 | 7.5530 | 1082.2994 | 2827600.0000 | 21.3627 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 28387049 | 0.0050 | 214406372.3705 | GS | apac | availability | 300 | 0.4757 | 0.5643 | -0.4357 | -0.0519 | 2383.4612 | 1.0000 | JP | 100 | -119336.8386 | 119336.8386 | -2265.8893 | 2265.8893 | -1 | 6194.8332 | 0.0519 | -56765.4473 | -1077.8249 | 117.6234 | -300 | -2265.8893 |
| 415 | @TAKED3 | -73121.3519 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0017 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 29.2485 | 4177.2149 | 4058000.0000 | 118.3284 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 311378329 | 0.0050 | 9107361749.5821 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | -0.0507 | 46532.9545 | 1.0000 | JP | 100 | -73121.3519 | 73121.3519 | 0.0000 | 0.0000 | 0 | 3708.0795 | 0.0507 | -12613.0023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @TWCOO1 | -577933.1059 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 7.9169 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -788000 | -788000 | 0.7334 | 23.8271 | 9781344.0000 | 7.1669 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 257602949 | 0.0050 | 188930548.7479 | GS | apac | availability | 0 | 0.2314 | 0.3020 | -0.6980 | -0.0594 | 11165.7042 | 1.0000 | TW | 1000 | -577933.1059 | 577933.1059 | 0.0000 | 0.0000 | 0 | 34340.6145 | 0.0594 | -133757.3708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @UTDOS11 | -10353.4082 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1418 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 25.8835 | 33.9751 | 3232000.0000 | 83.2758 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 117644674 | 0.0050 | 3045058335.2457 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0624 | 40106.1379 | 1.0000 | SG | 100 | -10353.4082 | 10353.4082 | 0.0000 | 0.0000 | 0 | 645.9870 | 0.0624 | -1532.5989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @AJINO2 | 706713.5034 | 0.0086 | 0.0030 | 5.8086 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 34500 | 34500 | 20.4844 | 2925.7601 | 2189900.0000 | 44.7253 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 223552323 | 0.0050 | 4579346243.0633 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0076 | 20599.9328 | 1.0000 | JP | 100 | 706713.5034 | 706713.5034 | 0.0000 | 0.0000 | 0 | 5382.3298 | 0.0076 | 259651.7691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @AUSTP9 | 158773.5158 | 0.0019 | 0.0035 | 1.5225 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 30668 | 30668 | 5.1772 | 8.1568 | 4005701.0000 | 20.7300 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 149691175 | 0.0050 | 774976983.8092 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.1046 | 6753.5564 | 1.0000 | AU | 1 | 158773.5158 | 158773.5158 | 0.0000 | 0.0000 | 0 | -16603.0071 | 0.1046 | 13749.0762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @CALBE1 | 260120.7455 | 0.0032 | 0.0030 | 2.1380 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0001 | 1.0000 | 0.4250 | 300 | 13200 | 13500 | 19.7061 | 2810.8995 | 169900.0000 | 3.3337 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 26625165 | 0.0050 | 524678618.8839 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0187 | 1741.8960 | 1.0000 | JP | 100 | 266032.5806 | 266032.5806 | 5911.8351 | 5911.8351 | 1 | -4977.5480 | 0.0187 | 66571.5942 | 1479.3688 | -110.6122 | 0 | 0.0000 |
| 421 | @CHIBA1 | 343399.8574 | 0.0042 | 0.0030 | 2.8225 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -500 | 42500 | 42000 | 8.0800 | 1163.1670 | 1296300.0000 | 10.5254 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 99273579 | 0.0050 | 802130185.1328 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0118 | 6508.6077 | 1.0000 | JP | 100 | 339359.8590 | 339359.8590 | -4039.9983 | 4039.9983 | -1 | -3995.4656 | 0.0118 | 285572.6313 | -3399.6742 | 47.5651 | 0 | 0.0000 |
| 422 | @CONCO332 | 353142.8756 | 0.0043 | 0.0030 | 2.9025 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0002 | 1.0000 | 1.0000 | -2200 | 61800 | 59600 | 5.7143 | 819.6099 | 3427200.0000 | 19.6082 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 184754711 | 0.0050 | 1055741260.9868 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | -0.0222 | 6540.6636 | 1.0000 | JP | 100 | 340571.4464 | 340571.4464 | -12571.4292 | 12571.4292 | -1 | -7549.2690 | 0.0222 | 192711.3773 | -7113.5072 | 278.6643 | 0 | 0.0000 |
| 423 | @ECOPR7 | -1007259.2686 | -0.0123 | 0.0047 | -0.0000 | 0.1675 | 462.2354 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -14767 | -14767 | 68.2101 | 98682.2500 | 242341.0000 | 16.7477 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1826 | 1.0975 | 0.0975 | -0.3296 | 3602.3671 | 1.0000 | KR | 1 | -1007259.2686 | 1007259.2686 | 0.0000 | 0.0000 | 0 | 332038.2614 | 0.3296 | -1191136.6691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @FASTR4 | -800321.0499 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 10.9633 | -0.0098 | -0.0074 | 0.0023 | 1.0000 | 1.0000 | 600 | -2500 | -1900 | 320.1284 | 46182.9810 | 954300.0000 | 307.6501 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 53810297 | 0.0050 | 17226205355.1914 | GS | apac | availability | 0 | 0.4772 | 0.4991 | -0.5009 | -0.0185 | 96777.9945 | 1.0000 | JP | 100 | -608243.9979 | 608243.9979 | 192077.0520 | 192077.0520 | 1 | 11274.1331 | 0.0185 | -290242.6077 | 91655.5603 | -3560.2526 | 0 | 0.0000 |
| 425 | @FINDL6 | 66805.7187 | 0.0008 | 0.0035 | 0.6406 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.8102 | -8 | 1633 | 1625 | 40.9098 | 64.8972 | 298483.0000 | 12.2899 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 9861668 | 0.0050 | 403438957.7092 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.0717 | 3320.7646 | 1.0000 | AU | 1 | 66478.4402 | 66478.4402 | -327.2785 | 327.2785 | -1 | -4768.5673 | 0.0717 | 15274.0296 | -75.1952 | 23.4760 | 0 | 0.0000 |
| 426 | @FUJIH3 | -214673.4694 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.9407 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -12700 | -12700 | 16.9034 | 2426.6365 | 2681300.0000 | 45.4193 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 128539408 | 0.0050 | 2172755957.8684 | GS | apac | availability | 0 | 0.7401 | 0.7673 | -0.2327 | -0.0390 | 9789.0321 | 1.0000 | JP | 100 | -214673.4694 | 214673.4694 | 0.0000 | 0.0000 | 0 | 8364.9859 | 0.0390 | -158888.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @GUOTA36 | 90183.1170 | 0.0011 | 0.0037 | 0.9265 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.3664 | 10.5982 | 6746633.0000 | 9.2171 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 87997109 | 0.0550 | 120240205.6481 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1836 | 4167.5683 | 0.9985 | XH | 2000 | 90183.1170 | 90183.1170 | 0.0000 | 0.0000 | 0 | 16559.5861 | 0.1836 | 42533.1700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @HCLTE1 | 495583.0179 | 0.0060 | 0.0100 | 13.5776 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0000 | 0 | 29668 | 29668 | 16.7043 | 1424.3301 | 2553111.0000 | 42.4284 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.1209 | 17656.5236 | 1.0000 | IN | 1 | 495583.0179 | 495583.0179 | 0.0000 | 0.0000 | 0 | 59891.6487 | 0.1209 | 44918.2163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @KOMAT8 | -245413.4065 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3618 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 28.2084 | 4047.0118 | 2386400.0000 | 67.4168 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 162849587 | 0.0050 | 4593732401.1705 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0650 | 26824.9017 | 1.0000 | JP | 100 | -245413.4065 | 245413.4065 | 0.0000 | 0.0000 | 0 | 15942.1201 | 0.0650 | -198066.5287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @MORIN6 | 280283.3911 | 0.0034 | 0.0030 | 2.3037 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5075 | 100 | 12000 | 12100 | 23.3569 | 3334.4019 | 555900.0000 | 12.9391 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 9972631 | 0.0050 | 232930236.2689 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0162 | 2079.8216 | 0.9999 | JP | 100 | 282619.0861 | 282619.0861 | 2335.6949 | 2335.6949 | 1 | -4571.6079 | 0.0162 | 56541.5387 | 467.2854 | -37.7819 | 0 | 0.0000 |
| 431 | @MORIS3 | 12768.8379 | 0.0002 | 0.0030 | 0.1049 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5543 | -800 | 800 | 0 | 15.9610 | 2307.2181 | 912300.0000 | 14.6932 | 6141.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 23682150 | 0.0050 | 377991917.8743 | GS | apac | availability | 0 | 0.6233 | 0.7202 | -0.2798 | -0.0790 | 2271.6710 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -12768.8379 | 12768.8379 | -1 | -0.0000 | 0.0790 | 0.0000 | -7959.2060 | 1009.3668 | 0 | 0.0000 |
| 432 | @MURAT5 | -296199.0649 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.0575 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -20800 | -20800 | 14.2403 | 2041.2986 | 5884301.0000 | 83.8478 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 332201349 | 0.0050 | 4730660044.3503 | GS | apac | availability | 0 | 0.8195 | 0.8743 | -0.1257 | -0.0502 | 27953.8130 | 1.0000 | JP | 100 | -296199.0649 | 296199.0649 | 0.0000 | 0.0000 | 0 | 14875.4049 | 0.0502 | -242745.1348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @NATLA14 | -410418.4273 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 5.6222 | -0.0050 | -0.0039 | 0.0012 | 1.0000 | 1.0000 | 4355 | -18959 | -14604 | 21.6477 | 34.0784 | 3659562.0000 | 79.1245 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 400708633 | 0.0050 | 8674413574.2953 | GS | apac | availability | 0 | 0.0344 | 0.1398 | -0.8602 | -0.0744 | 66296.4072 | 1.0000 | AU | 1 | -316142.7666 | 316142.7666 | 94275.6607 | 94275.6607 | 1 | 23530.8930 | 0.0744 | -10869.1542 | 3241.2467 | -7017.0528 | 0 | 0.0000 |
| 434 | @NIPPO103 | 457361.2683 | 0.0056 | 0.0030 | 3.7591 | 0.0000 | -0.0000 | 0.0056 | 0.0058 | 0.0002 | 1.0000 | 0.4528 | 2800 | 77000 | 79800 | 5.9398 | 846.7908 | 1077500.0000 | 6.3692 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 48704189 | 0.0050 | 289291034.4757 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | 0.0046 | 1855.7598 | 1.0000 | JP | 100 | 473992.5872 | 473992.5872 | 16631.3188 | 16631.3188 | 1 | 2201.6772 | 0.0046 | 121862.3064 | 4275.8704 | 77.2518 | 0 | 0.0000 |
| 435 | @NIPPO99 | 380920.7092 | 0.0046 | 0.0030 | 3.1309 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 0.8856 | 200 | 10400 | 10600 | 36.6270 | 5243.0469 | 308700.0000 | 11.2982 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 17726913 | 0.0050 | 649283487.6142 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0113 | 3629.5518 | 1.0000 | JP | 100 | 388246.1074 | 388246.1074 | 7325.3983 | 7325.3983 | 1 | -4406.0821 | 0.0113 | -47797.6192 | -901.8419 | -83.1336 | 0 | 0.0000 |
| 436 | @SOSEI1 | -311947.2052 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.2732 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 0.1200 | -4400 | -57000 | -61400 | 5.4728 | 786.6650 | 1363100.0000 | 7.4853 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 5903046 | 0.0050 | 32305942.1377 | GS | apac | availability | 4400 | 0.2720 | 0.4433 | -0.5567 | -0.2124 | 492.0166 | 0.9999 | JP | 100 | -336027.3403 | 336027.3403 | -24080.1351 | 24080.1351 | -1 | 71374.4949 | 0.2124 | -91403.1897 | -6550.0657 | 5114.7847 | -4400 | -24080.1351 |
| 437 | @SUMIT21 | 1351968.7723 | 0.0165 | 0.0030 | 11.1121 | 0.0000 | -0.0000 | 0.0165 | 0.0173 | 0.0008 | 1.0000 | 1.0000 | 2900 | 61700 | 64600 | 21.9120 | 3174.6866 | 14504602.0000 | 321.4377 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 657019928 | 0.0050 | 14396603329.9080 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | 0.1048 | 85115.8664 | 1.0000 | JP | 100 | 1415513.4958 | 1415513.4958 | 63544.7235 | 63544.7235 | 1 | 148385.0951 | 0.1048 | 972861.6958 | 43673.3579 | 6661.2504 | 0 | 0.0000 |
| 438 | @SURUG3 | 82878.7768 | 0.0010 | 0.0030 | 0.6812 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.3205 | 400 | 10200 | 10600 | 8.1254 | 1172.2955 | 329400.0000 | 2.6956 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 13109904 | 0.0050 | 106522824.2698 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | -0.0021 | 1313.5001 | 1.0000 | JP | 100 | 86128.9249 | 86128.9249 | 3250.1481 | 3250.1481 | 1 | -182.6355 | 0.0021 | 32833.4843 | 1238.9994 | -6.8919 | 0 | 0.0000 |
| 439 | @SYSME2 | -81179.3598 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1120 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -500 | -4300 | -4800 | 18.8789 | 2701.9671 | 857800.0000 | 16.1792 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 97532346 | 0.0050 | 1841305443.7468 | GS | apac | availability | 500 | 0.5390 | 0.6332 | -0.3668 | -0.0784 | 9863.4715 | 1.0000 | JP | 100 | -90618.8202 | 90618.8202 | -9439.4604 | 9439.4604 | -1 | 7105.2088 | 0.0784 | -48842.7644 | -5087.7880 | 740.1259 | -500 | -9439.4604 |
| 440 | @TELST3 | 353577.5736 | 0.0043 | 0.0035 | 3.3905 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 126084 | 126084 | 2.8043 | 4.4365 | 47479563.0000 | 133.6444 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 1252560133 | 0.0050 | 3512556490.8898 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | -0.0274 | 32256.4679 | 1.0000 | AU | 1 | 353577.5736 | 353577.5736 | 0.0000 | 0.0000 | 0 | -9698.3760 | 0.0274 | 3167.6068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @TOYOS3 | 222249.8187 | 0.0027 | 0.0030 | 1.8267 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 61.7361 | 8791.5352 | 383400.0000 | 23.5292 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 15100665 | 0.0050 | 932255571.7947 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0120 | 6845.3589 | 1.0000 | JP | 100 | 222249.8187 | 222249.8187 | 0.0000 | 0.0000 | 0 | -2674.8159 | 0.0120 | 77889.3367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @TREHL1 | 32091.7223 | 0.0004 | 0.0030 | 0.2638 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1329 | 0 | 3100 | 3100 | 10.3522 | 1485.9493 | 201200.0000 | 2.0870 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 6835211 | 0.0050 | 70759255.9101 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0138 | 544.6350 | 0.5813 | JP | 100 | 32091.7223 | 32091.7223 | 0.0000 | 0.0000 | 0 | -443.4293 | 0.0138 | 20593.0320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @VISIO77 | 27716.3081 | 0.0003 | 0.0030 | 0.2278 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5377 | 0 | 500 | 500 | 55.4326 | 7881.0586 | 233700.0000 | 12.8568 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 5422793 | 0.0050 | 300599603.5531 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0586 | 2203.9676 | 1.0000 | JP | 100 | 27716.3081 | 27716.3081 | 0.0000 | 0.0000 | 0 | -1625.3116 | 0.0586 | 7901.0878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @WEMAD1 | -118094.2477 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 16.1773 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0287 | -18 | -5835 | -5853 | 20.2389 | 28925.4150 | 69031.0000 | 1.3983 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 110430 | 0.0650 | 2234986.7641 | GS | apac | availability | 18 | 0.6862 | 0.7920 | -0.2080 | -0.2021 | 687.0814 | 0.9999 | KR | 1 | -118458.5487 | 118458.5487 | -364.3010 | 364.3010 | -1 | 23944.5084 | 0.2021 | -81288.5662 | -249.9905 | 73.6376 | -18 | -364.3010 |
| 445 | @YUILR1 | -49403.1262 | -0.0006 | 0.0047 | -0.0000 | 0.0775 | 10.4897 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0009 | -255 | -927 | -1182 | 53.2936 | 77172.9380 | 144157.0000 | 7.7910 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 457 | 0.0800 | 24355.1550 | GS | apac | availability | 255 | 0.7321 | 0.7938 | -0.2062 | -0.3239 | 532.4150 | 0.6449 | KR | 1 | -62992.9829 | 62992.9829 | -13589.8567 | 13589.8567 | -1 | 20405.9594 | 0.3239 | -46114.4226 | -9948.5429 | 4402.3009 | -255 | -13589.8567 |
| 446 | @DAIFU1 | -39068.7907 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5352 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 24.4180 | 3506.4107 | 1757200.0000 | 43.0105 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 51705277 | 0.0050 | 1262539152.7040 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0887 | 9274.6924 | 1.0000 | JP | 100 | -39068.7907 | 39068.7907 | 0.0000 | 0.0000 | 0 | 3466.8962 | 0.0887 | -37106.1872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @DONGB3 | -72079.5342 | -0.0009 | 0.0047 | -0.0000 | 0.0700 | 13.8235 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0442 | -73 | -3805 | -3878 | 18.9434 | 27019.7310 | 914446.0000 | 17.3033 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 187655 | 0.1100 | 3554818.6548 | GS | apac | availability | 73 | -0.1337 | 0.1428 | -0.8572 | -0.2659 | 999.6962 | 0.9943 | KR | 1 | -73462.4004 | 73462.4004 | -1382.8662 | 1382.8662 | -1 | 19536.6887 | 0.2659 | 9822.3028 | 184.8964 | 367.7613 | -73 | -1382.8662 |
| 448 | @ISHIK5 | -367707.9077 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 5.0371 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -5200 | -5200 | 70.7131 | 10275.8400 | 7641301.0000 | 548.1190 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 27394930 | 0.0050 | 1937179306.3293 | GS | apac | availability | 0 | 1.0624 | 1.0223 | 0.0223 | -0.1011 | 10937.8927 | 1.0000 | JP | 100 | -367707.9077 | 367707.9077 | 0.0000 | 0.0000 | 0 | 37191.3547 | 0.1011 | -390654.2512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @NIPPO115 | 921120.8739 | 0.0112 | 0.0030 | 7.5709 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 893400 | 893400 | 1.0310 | 146.8941 | 123500380.0000 | 126.6377 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 4294967295 | 0.0050 | 4428233745.3434 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0118 | 93359.9581 | 1.0000 | JP | 100 | 921120.8739 | 921120.8739 | 0.0000 | 0.0000 | 0 | -10825.7678 | 0.0118 | 81368.1353 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @NIPPO80 | 34693.3765 | 0.0004 | 0.0030 | 0.2852 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4775 | 0 | 2000 | 2000 | 17.3467 | 2476.5140 | 254100.0000 | 4.3927 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 14853168 | 0.0050 | 257653274.9535 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0686 | 1957.1782 | 0.9959 | JP | 100 | 34693.3765 | 34693.3765 | 0.0000 | 0.0000 | 0 | -2381.4937 | 0.0686 | 8372.4980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @NTNCO2 | 38552.7878 | 0.0005 | 0.0030 | 0.3169 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.1897 | 0 | 26400 | 26400 | 1.4603 | 209.8461 | 2082200.0000 | 3.0501 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 59084382 | 0.0050 | 86282865.1815 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0551 | 777.5740 | 1.0000 | JP | 100 | 38552.7878 | 38552.7878 | 0.0000 | 0.0000 | 0 | -2124.7326 | 0.0551 | 28807.1106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @SUMIT43 | 100589.1522 | 0.0012 | 0.0030 | 0.8268 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 37.2552 | 5319.4102 | 923600.0000 | 34.2955 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 63002038 | 0.0050 | 2347156143.4815 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0294 | 17736.6981 | 1.0000 | JP | 100 | 100589.1522 | 100589.1522 | 0.0000 | 0.0000 | 0 | 2955.3122 | 0.0294 | 58893.4121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @CITYD3 | -132624.7794 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 2.7252 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4082 | 0 | -38100 | -38100 | 3.4810 | 4.5780 | 2225800.0000 | 7.7277 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 21577002 | 0.0075 | 75108796.0846 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0824 | 1673.1528 | 1.0000 | SG | 100 | -132624.7794 | 132624.7794 | 0.0000 | 0.0000 | 0 | 10933.5153 | 0.0824 | -50452.0796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @ECOPR3 | -1003136.3713 | -0.0122 | 0.0047 | -0.0000 | 0.0625 | 171.7699 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0122 | 0 | -29811 | -29811 | 33.6499 | 48922.6060 | 537868.0000 | 18.4279 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1240 | 1.0470 | 0.0470 | -0.2595 | 4568.8502 | 1.0000 | KR | 1 | -1003136.3713 | 1003136.3713 | 0.0000 | 0.0000 | 0 | 260362.1055 | 0.2595 | -1127480.4071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @FUKUO4 | 60365.0790 | 0.0007 | 0.0030 | 0.4962 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 23.2173 | 3344.7127 | 701600.0000 | 16.3809 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 27331600 | 0.0050 | 634566997.6917 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0184 | 4437.7217 | 1.0000 | JP | 100 | 60365.0790 | 60365.0790 | 0.0000 | 0.0000 | 0 | -1112.2104 | 0.0184 | 27566.4358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @GMPKR1 | -25513.6770 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3980 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.0852 | -505 | -1056 | -1561 | 24.1607 | 34872.0240 | 1188523.0000 | 29.0252 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 288071 | 0.0400 | 6959990.9660 | GS | apac | availability | 505 | 0.5131 | 0.5551 | -0.4449 | -0.1760 | 761.1157 | 1.0000 | KR | 1 | -37714.8200 | 37714.8200 | -12201.1429 | 12201.1429 | -1 | 6638.0119 | 0.1760 | -19351.1561 | -6260.3035 | 2147.4670 | -505 | -12201.1429 |
| 457 | @IFAST1 | -62065.8406 | -0.0008 | 0.0040 | -0.0000 | 0.0050 | 0.8502 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.3699 | -600 | -12400 | -13000 | 5.0053 | 6.5661 | 702100.0000 | 3.4962 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-17 | 2025-04-17 | 8204253 | 0.0050 | 41064827.3128 | GS | apac | availability | 600 | 0.5383 | 0.7871 | -0.2129 | -0.0556 | 1515.9745 | 0.6243 | SG | 100 | -65069.0264 | 65069.0264 | -3003.1858 | 3003.1858 | -1 | 3617.8514 | 0.0556 | -35028.5431 | -1616.7020 | 166.9778 | -600 | -3003.1858 |
| 458 | @KAROO1 | -151487.6920 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.0752 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.1448 | -6893 | -191781 | -198674 | 0.7899 | 1.2381 | 5494668.0000 | 4.3162 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 110993671 | 0.0050 | 87673831.3585 | GS | apac | availability | 6893 | 0.2833 | 0.3481 | -0.6519 | -0.2101 | 593.4574 | 0.9996 | AU | 1 | -156932.4684 | 156932.4684 | -5444.7764 | 5444.7764 | -1 | 32974.2216 | 0.2101 | -44464.0267 | -1542.6807 | 1144.0415 | -6893 | -5444.7764 |
| 459 | @KYOCE2 | -287173.2025 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.9339 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -25200 | -25200 | 11.3958 | 1632.6824 | 2595000.0000 | 29.5753 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 277373651 | 0.0050 | 3160884113.2851 | GS | apac | availability | 0 | 0.5344 | 0.6763 | -0.3237 | -0.0937 | 17213.0059 | 1.0000 | JP | 100 | -287173.2025 | 287173.2025 | 0.0000 | 0.0000 | 0 | 26910.7672 | 0.0937 | -153479.1010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @MITSU54 | 378986.3964 | 0.0046 | 0.0030 | 3.1150 | 0.0000 | -0.0000 | 0.0046 | 0.0049 | 0.0002 | 1.0000 | 1.0000 | 900 | 16700 | 17600 | 22.6938 | 3265.0977 | 2499300.0000 | 56.9646 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 119724442 | 0.0050 | 2717002085.5955 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | 0.0478 | 16370.2920 | 1.0000 | JP | 100 | 399410.8129 | 399410.8129 | 20424.4166 | 20424.4166 | 1 | 19093.7491 | 0.0478 | 200349.3989 | 10245.1397 | 976.3849 | 0 | 0.0000 |
| 461 | @SGHOL2 | -62594.6695 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8575 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 10.2614 | 1464.4395 | 758100.0000 | 7.7498 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 47807744 | 0.0050 | 490575398.9337 | GS | apac | availability | 0 | 0.2705 | 0.3865 | -0.6135 | -0.0964 | 4994.2311 | 1.0000 | JP | 100 | -62594.6695 | 62594.6695 | 0.0000 | 0.0000 | 0 | 6036.2054 | 0.0964 | -16933.6858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @SOUTH493 | -386393.2194 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 5.2931 | -0.0047 | -0.0049 | -0.0001 | 1.0000 | 1.0000 | -6644 | -228095 | -234739 | 1.6940 | 2.6878 | 14872481.0000 | 25.3618 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 496201637 | 0.0050 | 840566202.7156 | GS | apac | availability | 6644 | 0.9305 | 0.8763 | -0.1237 | -0.0840 | 7644.5746 | 1.0000 | AU | 1 | -397648.1639 | 397648.1639 | -11254.9444 | 11254.9444 | -1 | 33407.3394 | 0.0840 | -370004.7347 | -10472.5310 | 945.5538 | -6644 | -11254.9444 |
| 463 | @TELIX1 | -211371.8926 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.8955 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 1.0000 | -1137 | -12878 | -14015 | 16.4134 | 26.1320 | 737518.0000 | 12.2278 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 25859769 | 0.0050 | 424446988.2885 | GS | apac | availability | 1137 | 0.6260 | 0.7127 | -0.2873 | -0.2358 | 5157.5366 | 1.0000 | AU | 1 | -230033.9396 | 230033.9396 | -18662.0470 | 18662.0470 | -1 | 54240.7687 | 0.2358 | -143997.1312 | -11682.1076 | 4400.4106 | -1137 | -18662.0470 |
| 464 | @VORON20 | -62370.8979 | -0.0008 | 0.0047 | -0.0000 | 0.0175 | 2.9904 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0762 | -14 | -841 | -855 | 74.1628 | 108512.6300 | 196994.0000 | 14.9701 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 83341 | 0.0425 | 6180800.2437 | GS | apac | availability | 14 | 1.3909 | 1.2786 | 0.2786 | -0.2215 | 1363.7385 | 1.0000 | KR | 1 | -63409.1769 | 63409.1769 | -1038.2789 | 1038.2789 | -1 | 14042.0626 | 0.2215 | -88197.2652 | -1444.1657 | 229.9285 | -14 | -1038.2789 |
| 465 | @ABLBI4 | -133565.0658 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 16.4669 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1809 | 0 | -3013 | -3013 | 44.3296 | 64394.0830 | 1827099.0000 | 82.3945 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 331557 | 0.0475 | 14697787.0919 | GS | apac | availability | 0 | 0.6671 | 0.7724 | -0.2276 | -0.3228 | 2151.2268 | 1.0000 | KR | 1 | -133565.0658 | 133565.0658 | 0.0000 | 0.0000 | 0 | 43110.6656 | 0.3228 | -89096.9170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @CATHA15 | 111410.1652 | 0.0014 | 0.0037 | 1.1446 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.2652 | 1000 | 99000 | 100000 | 1.1254 | 8.7272 | 6581609.0000 | 7.4043 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 27838050 | 0.0200 | 31327694.4353 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1407 | 1086.9934 | 1.0000 | HK | 1000 | 112535.5204 | 112535.5204 | 1125.3552 | 1125.3552 | 1 | 15829.8238 | 0.1407 | 21574.4547 | 215.7445 | 158.2982 | 0 | 0.0000 |
| 467 | @CHEMT6 | -117471.1262 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 4.8276 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -8732 | -8732 | 13.4529 | 19241.9150 | 254333.0000 | 3.4272 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.6269 | -0.0839 | -1.0839 | -0.3288 | 368.0846 | 1.0000 | KR | 1 | -117471.1262 | 117471.1262 | 0.0000 | 0.0000 | 0 | 38623.6716 | 0.3288 | 73641.2629 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @CSLNP2 | -136587.3172 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.8711 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -890 | -890 | 153.4689 | 242.3279 | 783163.0000 | 120.4087 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 95553333 | 0.0050 | 14664464498.5376 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0964 | 74311.4998 | 1.0000 | AU | 1 | -136587.3172 | 136587.3172 | 0.0000 | 0.0000 | 0 | 13165.2417 | 0.0964 | 9306.6383 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @FLATG7 | 15249.6592 | 0.0002 | 0.0037 | 0.1567 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0688 | 0 | 14000 | 14000 | 1.0893 | 8.4878 | 12972000.0000 | 14.1931 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 5180268 | 0.1225 | 5642665.8403 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0679 | 481.1431 | 1.0000 | XH | 2000 | 15249.6592 | 15249.6592 | 0.0000 | 0.0000 | 0 | 1035.6252 | 0.0679 | 29523.8641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @FORTE6 | -41573.3591 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5695 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 1.0000 | 2020 | -4383 | -2363 | 9.4851 | 14.9964 | 6032098.0000 | 57.3929 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 214409911 | 0.0050 | 2033707559.2107 | GS | apac | availability | 0 | 0.8472 | 0.8143 | -0.1857 | -0.0378 | 27160.0830 | 1.0000 | AU | 1 | -22413.3807 | 22413.3807 | 19159.9784 | 19159.9784 | 1 | 847.2528 | 0.0378 | -18989.1117 | 16232.7573 | -724.2703 | 0 | 0.0000 |
| 471 | @HONGK87 | 34387.1451 | 0.0004 | 0.0037 | 0.3533 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.8817 | 6.8105 | 27210180.0000 | 23.8883 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 821253998 | 0.0050 | 724117446.0152 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0771 | 9542.6390 | 1.0000 | HK | 1000 | 34387.1451 | 34387.1451 | 0.0000 | 0.0000 | 0 | 2650.8160 | 0.0771 | 14738.9639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @KEIHA2 | 35223.8990 | 0.0004 | 0.0030 | 0.2895 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6485 | 0 | 1500 | 1500 | 23.4826 | 3358.6390 | 147300.0000 | 3.4535 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 10395191 | 0.0050 | 244106105.0779 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0640 | 2657.8241 | 0.9989 | JP | 100 | 35223.8990 | 35223.8990 | 0.0000 | 0.0000 | 0 | -2256.0654 | 0.0640 | 4210.8334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @KOTOB1 | 42773.3732 | 0.0005 | 0.0030 | 0.3516 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3845 | 0 | 3000 | 3000 | 14.2578 | 2047.5406 | 847300.0000 | 12.1104 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 20576245 | 0.0050 | 293371801.8832 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | 0.0032 | 1575.7349 | 1.0000 | JP | 100 | 42773.3732 | 42773.3732 | 0.0000 | 0.0000 | 0 | 135.7676 | 0.0032 | 37881.8979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @KUKJE7 | -212542.2637 | -0.0026 | 0.0047 | -0.0000 | 0.0300 | 17.4692 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -5579 | -5579 | 38.0968 | 54207.1220 | 369859.0000 | 14.0405 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.3703 | -0.0122 | -1.0122 | -0.3023 | 5006.8803 | 1.0000 | KR | 1 | -212542.2637 | 212542.2637 | 0.0000 | 0.0000 | 0 | 64246.9121 | 0.3023 | 78710.7486 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 475 | @NISSI10 | 189905.4002 | 0.0023 | 0.0030 | 1.5609 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 21.8282 | 3106.6971 | 724400.0000 | 15.7097 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 24161087 | 0.0050 | 527393206.3458 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0258 | 5349.9504 | 1.0000 | JP | 100 | 189905.4002 | 189905.4002 | 0.0000 | 0.0000 | 0 | -4904.2275 | 0.0258 | 61869.1200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 476 | @QTECH5 | 14798.4855 | 0.0002 | 0.0037 | 0.1520 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1713 | 0 | 20000 | 20000 | 0.7399 | 5.8195 | 5234813.0000 | 3.9270 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 18971779 | 0.0250 | 14037679.8673 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1968 | 880.1632 | 0.9808 | XH | 2000 | 14798.4855 | 14798.4855 | 0.0000 | 0.0000 | 0 | 2912.2570 | 0.1968 | 34625.7748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @SBIOI2 | 40419.9797 | 0.0005 | 0.0037 | 0.4153 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7276 | 2000 | 26000 | 28000 | 1.5546 | 11.9976 | 40535719.0000 | 62.6914 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 88744546 | 0.0050 | 137963567.3783 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.2142 | 2982.2420 | 1.0000 | XH | 2000 | 43529.2090 | 43529.2090 | 3109.2292 | 3109.2292 | 1 | 9322.6210 | 0.2142 | 59476.7134 | 4248.3367 | 665.9015 | 0 | 0.0000 |
| 478 | @SHENZ21 | 241248.8386 | 0.0029 | 0.0037 | 2.4786 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 6.3487 | 49.4660 | 5982719.0000 | 38.1488 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 132057407 | 0.0050 | 838386738.4978 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.2112 | 5535.1960 | 1.0000 | XH | 2000 | 241248.8386 | 241248.8386 | 0.0000 | 0.0000 | 0 | 50951.6043 | 0.2112 | 244415.8506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @SMOOR1 | 46860.1538 | 0.0006 | 0.0037 | 0.4814 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4024 | 0 | 32000 | 32000 | 1.4644 | 11.4321 | 22302168.0000 | 32.8661 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 22527560 | 0.0325 | 32988903.9327 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1844 | 6247.2025 | 1.0000 | XH | 2000 | 46860.1538 | 46860.1538 | 0.0000 | 0.0000 | 0 | 8642.2461 | 0.1844 | 88434.4457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @SOFTB11 | 65400.8540 | 0.0008 | 0.0030 | 0.5375 | 0.0000 | -0.0000 | 0.0008 | 0.0004 | -0.0004 | 1.0000 | 1.0000 | -1500 | 2700 | 1200 | 24.2225 | 3472.9952 | 1713500.0000 | 41.5411 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 49949173 | 0.0050 | 1209895767.7641 | GS | apac | availability | 0 | 0.6811 | 0.7708 | -0.2292 | -0.0109 | 7337.9372 | 1.0000 | JP | 100 | 29067.0462 | 29067.0462 | -36333.8078 | 36333.8078 | -1 | -317.1135 | 0.0109 | 19797.1541 | -24746.4427 | 396.3919 | 0 | 0.0000 |
| 481 | @TECHT5 | 1230204.8357 | 0.0150 | 0.0037 | 12.6391 | 0.0000 | -0.0000 | 0.0150 | 0.0153 | 0.0003 | 1.0000 | 1.0000 | 2500 | 127500 | 130000 | 9.6487 | 74.7226 | 7397492.0000 | 71.2544 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 264961539 | 0.0050 | 2556525227.9293 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.2330 | 17672.2537 | 1.0000 | HK | 500 | 1254326.4992 | 1254326.4992 | 24121.6634 | 24121.6634 | 1 | 292312.2862 | 0.2330 | 996571.9936 | 19164.8460 | 5621.3901 | 0 | 0.0000 |
| 482 | @XINYI4 | 129659.4880 | 0.0016 | 0.0037 | 1.3321 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.5512 | 0 | 396000 | 396000 | 0.3274 | 2.5759 | 64804000.0000 | 21.5182 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 148409610 | 0.0050 | 48592712.2380 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.1033 | 2259.0939 | 1.0000 | XH | 2000 | 129659.4880 | 129659.4880 | 0.0000 | 0.0000 | 0 | 13396.1767 | 0.1033 | 305762.3895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @YIHAI1 | 73394.3034 | 0.0009 | 0.0037 | 0.7541 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3966 | 0 | 44000 | 44000 | 1.6681 | 12.8704 | 5448699.0000 | 9.0398 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 28268429 | 0.0050 | 47153219.3945 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.2189 | 1625.5137 | 1.0000 | XH | 2000 | 73394.3034 | 73394.3034 | 0.0000 | 0.0000 | 0 | 16065.1616 | 0.2189 | 154062.9662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @ASHIK4 | 16315.5889 | 0.0002 | 0.0030 | 0.1341 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -500 | 3700 | 3200 | 4.4096 | 635.8848 | 3125900.0000 | 13.8753 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 152399797 | 0.0050 | 672024983.0628 | GS | apac | availability | 0 | 0.5624 | 0.5446 | -0.4554 | -0.0345 | 4352.5371 | 1.0000 | JP | 100 | 14110.7796 | 14110.7796 | -2204.8093 | 2204.8093 | -1 | -487.0417 | 0.0345 | 7936.3744 | -1240.0585 | 76.1003 | 0 | 0.0000 |
| 485 | @BANKO20 | 705111.8313 | 0.0086 | 0.0037 | 7.2443 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 1246000 | 1246000 | 0.5659 | 4.4142 | 215058320.0000 | 122.3724 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 4294967295 | 0.0050 | 2430523478.9179 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.2158 | 47321.8659 | 1.0000 | XH | 2000 | 705111.8313 | 705111.8313 | 0.0000 | 0.0000 | 0 | 152179.4700 | 0.2158 | 428098.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @CGNPO1 | 36158.3246 | 0.0004 | 0.0037 | 0.3715 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8506 | 0 | 110000 | 110000 | 0.3287 | 2.5429 | 24954270.0000 | 8.1799 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 237260217 | 0.0050 | 77990290.4145 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1426 | 3486.1371 | 1.0000 | XH | 2000 | 36158.3246 | 36158.3246 | 0.0000 | 0.0000 | 0 | 5157.7276 | 0.1426 | 13169.4244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @CHINA1650 | 25015.6306 | 0.0003 | 0.0037 | 0.2570 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6740 | 0 | 62000 | 62000 | 0.4035 | 3.1338 | 12184899.0000 | 4.9223 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 184672540 | 0.0050 | 74511290.9077 | GS | apac | availability | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1774 | 2762.4184 | 0.9952 | XH | 2000 | 25015.6306 | 25015.6306 | 0.0000 | 0.0000 | 0 | 4436.6614 | 0.1774 | 22342.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @CHONG47 | 51163.0594 | 0.0006 | 0.0037 | 0.5256 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4482 | 0 | 70000 | 70000 | 0.7309 | 5.6652 | 24921223.0000 | 18.1995 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 138700897 | 0.0050 | 101376603.3667 | GS | apac | availability | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1698 | 1837.0001 | 1.0000 | XH | 2000 | 51163.0594 | 51163.0594 | 0.0000 | 0.0000 | 0 | 8689.6425 | 0.1698 | 27387.6501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @CHUGA4 | -42425.7413 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5812 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 47.1397 | 6717.1446 | 1665700.0000 | 78.1037 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 162446011 | 0.0050 | 7657658271.6584 | GS | apac | availability | 0 | 0.4991 | 0.5794 | -0.4206 | -0.0551 | 31660.1183 | 1.0000 | JP | 100 | -42425.7413 | 42425.7413 | 0.0000 | 0.0000 | 0 | 2336.3724 | 0.0551 | -21173.6949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @COSCO16 | 70290.2307 | 0.0009 | 0.0037 | 0.7222 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.4644 | 11.3099 | 36774422.0000 | 53.6142 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 101589431 | 0.0050 | 148765511.2156 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1963 | 4123.4098 | 1.0000 | XH | 2000 | 70290.2307 | 70290.2307 | 0.0000 | 0.0000 | 0 | 13798.9206 | 0.1963 | 58710.6817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @CSCFI1 | 10892.6137 | 0.0001 | 0.0037 | 0.1119 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2168 | 0 | 10000 | 10000 | 1.0893 | 8.4776 | 8379000.0000 | 9.1567 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 16316963 | 0.0625 | 17773437.5397 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2435 | 892.8308 | 1.0000 | XH | 2000 | 10892.6137 | 10892.6137 | 0.0000 | 0.0000 | 0 | 2652.8361 | 0.2435 | 36129.9639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @DAIIC36 | 82864.5411 | 0.0010 | 0.0030 | 0.6811 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 600 | 13200 | 13800 | 6.2776 | 903.1118 | 10716200.0000 | 67.5573 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 629470128 | 0.0050 | 3951572217.8506 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.1200 | 23229.6830 | 1.0000 | JP | 100 | 86631.1111 | 86631.1111 | 3766.5700 | 3766.5700 | 1 | 10397.7893 | 0.1200 | 81431.2594 | 3540.4895 | 452.0778 | 0 | 0.0000 |
| 493 | @DONGB101 | -46434.0519 | -0.0006 | 0.0047 | -0.0000 | 0.0300 | 3.8165 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0189 | -160 | -5128 | -5288 | 9.0550 | 13117.9540 | 190427.0000 | 1.7494 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 165532 | 0.0850 | 1498892.6425 | GS | apac | availability | 160 | 1.3631 | 1.2326 | 0.2326 | -0.2288 | 595.1898 | 0.9866 | KR | 1 | -47882.8522 | 47882.8522 | -1448.8004 | 1448.8004 | -1 | 10957.7625 | 0.2288 | -65270.6603 | -1974.9065 | 331.5511 | -160 | -1448.8004 |
| 494 | @FUJIA23 | 13287.6944 | 0.0002 | 0.0037 | 0.1365 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2146 | 17.1499 | 60540172.0000 | 133.8384 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 422871166 | 0.0050 | 936497140.3127 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1124 | 13262.9815 | 1.0000 | XH | 2000 | 13287.6944 | 13287.6944 | 0.0000 | 0.0000 | 0 | 1494.1227 | 0.1124 | 15241.0082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @FUYAO3 | 12632.8540 | 0.0002 | 0.0037 | 0.1298 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9351 | 0 | 2000 | 2000 | 6.3164 | 48.8661 | 2038322.0000 | 12.8397 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 92024502 | 0.0050 | 581266047.0922 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1452 | 3832.5370 | 1.0000 | XH | 2000 | 12632.8540 | 12632.8540 | 0.0000 | 0.0000 | 0 | 1833.7171 | 0.1452 | 7295.1883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @HAIER7 | 27843.8504 | 0.0003 | 0.0037 | 0.2861 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.7844 | 21.6853 | 23880028.0000 | 66.7538 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 360950084 | 0.0050 | 1005024013.9662 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1873 | 6444.4374 | 1.0000 | XH | 2000 | 27843.8504 | 27843.8504 | 0.0000 | 0.0000 | 0 | 5216.2809 | 0.1873 | 33878.0980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @HANSO81 | 11266.4468 | 0.0001 | 0.0037 | 0.1158 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.8166 | 21.7464 | 11083840.0000 | 31.0708 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 115399353 | 0.0050 | 325035168.7498 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.2161 | 16718.4193 | 1.0000 | XH | 2000 | 11266.4468 | 11266.4468 | 0.0000 | 0.0000 | 0 | 2434.4062 | 0.2161 | 8788.3397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @HONHA4 | -334573.6545 | -0.0041 | 0.0047 | -0.0000 | 0.0050 | 4.5832 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -80000 | -80000 | 4.1822 | 136.9736 | 61680512.0000 | 259.8051 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 320367042 | 0.0050 | 1339829650.1018 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | -0.1246 | 58097.4686 | 1.0000 | TW | 1000 | -334573.6545 | 334573.6545 | 0.0000 | 0.0000 | 0 | 41674.0457 | 0.1246 | -276534.6996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @HVMCO1 | -40833.9006 | -0.0005 | 0.0047 | -0.0000 | 0.0400 | 4.4749 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0015 | -546 | -2981 | -3527 | 13.6981 | 20020.4030 | 137255.0000 | 1.9244 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 6080 | 0.0825 | 83284.1716 | GS | apac | availability | 546 | 1.1460 | 0.9493 | -0.0507 | -0.2646 | 153.2513 | 1.0000 | KR | 1 | -48313.0384 | 48313.0384 | -7479.1378 | 7479.1378 | -1 | 12781.9372 | 0.2646 | -55367.7844 | -8571.2533 | 1978.7178 | -546 | -7479.1378 |
| 500 | @JAPAN208 | 463340.1652 | 0.0057 | 0.0030 | 3.8083 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 29.3253 | 4188.4883 | 4390102.0000 | 128.3578 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 141590636 | 0.0050 | 4152191688.3465 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0113 | 58650.6538 | 1.0000 | JP | 100 | 463340.1652 | 463340.1652 | 0.0000 | 0.0000 | 0 | -5229.6737 | 0.0113 | 142503.0803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @KINGD3 | 20465.2252 | 0.0002 | 0.0037 | 0.2103 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 1.4618 | 11.5307 | 58582114.0000 | 87.0755 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 317134390 | 0.0050 | 463587622.4656 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.2190 | 5187.5016 | 1.0000 | XH | 2000 | 20465.2252 | 20465.2252 | 0.0000 | 0.0000 | 0 | 4482.8954 | 0.2190 | 62227.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @KONAM10 | -39391.2925 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5396 | -0.0005 | -0.0003 | 0.0002 | 1.0000 | 1.0000 | 100 | -300 | -200 | 131.3043 | 18877.5710 | 367000.0000 | 48.3618 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 25713309 | 0.0050 | 3376268252.6077 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | -0.0470 | 16581.1081 | 1.0000 | JP | 100 | -26260.8617 | 26260.8617 | 13130.4308 | 13130.4308 | 1 | 1234.6101 | 0.0470 | -8061.9423 | 4030.9712 | -617.3050 | 0 | 0.0000 |
| 503 | @KYOWA7 | -56899.2317 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7794 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -300 | -3700 | -4000 | 15.3782 | 2186.6224 | 1144100.0000 | 17.4634 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 49906288 | 0.0050 | 767467416.7696 | GS | apac | availability | 300 | -0.1907 | 0.1008 | -0.8992 | -0.1180 | 8083.2971 | 1.0000 | JP | 100 | -61512.6829 | 61512.6829 | -4613.4512 | 4613.4512 | -1 | 7259.9933 | 0.1180 | 11733.1379 | 879.9853 | 544.4995 | -300 | -4613.4512 |
| 504 | @LARSE3 | 822925.4143 | 0.0100 | 0.0100 | 22.5459 | 0.0000 | -0.0000 | 0.0100 | 0.0096 | -0.0004 | 1.0000 | 0.0000 | -861 | 21852 | 20991 | 37.6590 | 3248.3401 | 1578260.0000 | 59.8158 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.0746 | 44538.0423 | 1.0000 | IN | 1 | 790500.9780 | 790500.9780 | -32424.4363 | 32424.4363 | -1 | 59003.7637 | 0.0746 | 133235.5233 | -5464.9986 | -2420.1915 | 0 | 0.0000 |
| 505 | @LIONC3 | -113769.8430 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.5585 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8676 | 0 | -9100 | -9100 | 12.5022 | 1786.4446 | 598600.0000 | 7.4648 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 39087697 | 0.0050 | 488681445.2563 | GS | apac | availability | 0 | 0.2011 | 0.3341 | -0.6659 | -0.0602 | 3556.0295 | 1.0000 | JP | 100 | -113769.8430 | 113769.8430 | 0.0000 | 0.0000 | 0 | 6853.1893 | 0.0602 | -22877.9416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @MISUM3 | 26933.0895 | 0.0003 | 0.0030 | 0.2214 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 1.0000 | -600 | 1800 | 1200 | 14.9628 | 2145.3834 | 550000.0000 | 8.2368 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 67716306 | 0.0050 | 1013227404.1306 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0465 | 4265.0223 | 1.0000 | JP | 100 | 17955.3930 | 17955.3930 | -8977.6965 | 8977.6965 | -1 | -835.2658 | 0.0465 | 13076.9882 | -6538.4941 | 417.6329 | 0 | 0.0000 |
| 507 | @MITSU82 | -124033.3584 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6991 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 1.0000 | -1400 | -6800 | -8200 | 18.2402 | 2624.3250 | 4693199.0000 | 85.9759 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 420555799 | 0.0050 | 7671021786.8611 | GS | apac | availability | 1400 | 0.9998 | 0.9024 | -0.0976 | -0.0334 | 52992.3089 | 1.0000 | JP | 100 | -149569.6381 | 149569.6381 | -25536.2797 | 25536.2797 | -1 | 4999.6380 | 0.0334 | -149540.8206 | -25531.3596 | 853.5967 | -1400 | -25536.2797 |
| 508 | @MITSU88 | 25493.6983 | 0.0003 | 0.0030 | 0.2095 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1456 | 0 | 5900 | 5900 | 4.3210 | 621.3821 | 1089700.0000 | 4.7267 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 5507126 | 0.0050 | 23796103.1450 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0676 | 596.8724 | 1.0000 | JP | 100 | 25493.6983 | 25493.6983 | 0.0000 | 0.0000 | 0 | -1723.9093 | 0.0676 | 27570.6164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @NISSH13 | 95415.5111 | 0.0012 | 0.0030 | 0.7842 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.8481 | 0 | 7500 | 7500 | 12.7221 | 1813.7908 | 613400.0000 | 7.7664 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 40906007 | 0.0050 | 520409008.7844 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0392 | 3475.9033 | 1.0000 | JP | 100 | 95415.5111 | 95415.5111 | 0.0000 | 0.0000 | 0 | -3744.5884 | 0.0392 | 19182.0815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @NTTDA3 | -17556.1050 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2405 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 17.5561 | 2523.6250 | 1289000.0000 | 22.7074 | 9613.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 140690508 | 0.0050 | 2469977333.5676 | GS | apac | availability | 0 | 0.6610 | 0.7652 | -0.2348 | -0.0211 | 10341.4237 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17556.1050 | 17556.1050 | 1 | -0.0000 | 0.0211 | 0.0000 | 11604.1117 | -371.0356 | 0 | 0.0000 |
| 511 | @PACIF111 | -79911.8438 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.0947 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.2470 | -67000 | -369000 | -436000 | 0.2166 | 1.6740 | 16810508.0000 | 3.6275 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 576439552 | 0.0050 | 124835629.8683 | GS | apac | availability | 67000 | 1.1269 | 1.0670 | 0.0670 | -0.0465 | 1012.3598 | 0.9995 | HK | 1000 | -94421.5823 | 94421.5823 | -14509.7386 | 14509.7386 | -1 | 4390.8860 | 0.0465 | -106401.3129 | -16350.6605 | 674.7462 | -67000 | -14509.7386 |
| 512 | @PEPTR1 | -28860.3163 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.1860 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2384 | 0 | -269 | -269 | 107.2874 | 156861.4400 | 304819.0000 | 33.4848 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 181876 | 0.0325 | 19513006.9891 | GS | apac | availability | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2514 | 2499.5126 | 1.0000 | KR | 1 | -28860.3163 | 28860.3163 | 0.0000 | 0.0000 | 0 | 7254.7676 | 0.2514 | -2568.3077 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @PHARM126 | -48841.6880 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.3489 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1407 | 0 | -194 | -194 | 251.7613 | 362535.4400 | 63646.0000 | 16.1589 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 45605 | 0.0450 | 11481573.1053 | GS | apac | availability | 0 | 0.1703 | 0.3587 | -0.6413 | -0.1646 | 2645.9103 | 1.0000 | KR | 1 | -48841.6880 | 48841.6880 | 0.0000 | 0.0000 | 0 | 8037.2168 | 0.1646 | -8316.4841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @POLAO1 | -57497.4655 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7876 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3315 | 0 | -6400 | -6400 | 8.9840 | 1283.6758 | 292800.0000 | 2.6237 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 6751111 | 0.0050 | 60651839.3807 | GS | apac | availability | 0 | 0.2672 | 0.3923 | -0.6077 | -0.0523 | 1358.6459 | 1.0000 | JP | 100 | -57497.4655 | 57497.4655 | 0.0000 | 0.0000 | 0 | 3008.6162 | 0.0523 | -15360.7585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @QPCOR2 | 73337.7492 | 0.0009 | 0.0030 | 0.6028 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.6255 | 0 | 3400 | 3400 | 21.5699 | 3068.4976 | 477400.0000 | 10.2258 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 11961546 | 0.0050 | 258009665.0023 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0166 | 2563.8014 | 1.0000 | JP | 100 | 73337.7492 | 73337.7492 | 0.0000 | 0.0000 | 0 | -1214.0960 | 0.0166 | 10423.1603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @SANTO10 | 281851.2222 | 0.0034 | 0.0035 | 2.7027 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0001 | 1.0000 | 1.0000 | 1440 | 80918 | 82358 | 3.4832 | 5.4968 | 9713754.0000 | 33.8765 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 477945918 | 0.0050 | 1664767309.0955 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.0438 | 11312.5454 | 1.0000 | AU | 1 | 286866.9882 | 286866.9882 | 5015.7661 | 5015.7661 | 1 | -12553.1810 | 0.0438 | -6582.6478 | -115.0952 | -219.4879 | 0 | 0.0000 |
| 517 | @SANWA12 | -25247.2845 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3459 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 31.5591 | 4522.9727 | 399800.0000 | 12.6228 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 34834650 | 0.0050 | 1099350400.7294 | GS | apac | availability | 0 | 0.9487 | 0.9001 | -0.0999 | -0.0459 | 7163.9170 | 1.0000 | JP | 100 | -25247.2845 | 25247.2845 | 0.0000 | 0.0000 | 0 | 1159.9234 | 0.0459 | -23952.0913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @SHENG24 | 10224.8781 | 0.0001 | 0.0037 | 0.1051 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0494 | 0 | 6000 | 6000 | 1.7041 | 12.9605 | 6459000.0000 | 10.7910 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 2374597 | 0.0575 | 4046660.8015 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.1931 | 1686.1437 | 0.5568 | XH | 2000 | 10224.8781 | 10224.8781 | 0.0000 | 0.0000 | 0 | 1974.5337 | 0.1931 | 6351.6217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @SOFTB31 | 502562.5282 | 0.0061 | 0.0030 | 4.1307 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 333000 | 333000 | 1.5092 | 214.9167 | 63549000.0000 | 95.3387 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 4294967295 | 0.0050 | 6481950817.4897 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | -0.0149 | 28816.3599 | 1.0000 | JP | 100 | 502562.5282 | 502562.5282 | 0.0000 | 0.0000 | 0 | -7471.6059 | 0.0149 | 52181.2317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @SOULP2 | -309195.3998 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.2356 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -13429 | -13429 | 23.0245 | 36.3680 | 399870.0000 | 9.2266 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 6931417 | 0.0050 | 159592095.5122 | GS | apac | availability | 0 | 0.2673 | 0.3154 | -0.6846 | -0.1180 | 6265.5937 | 1.0000 | AU | 1 | -309195.3998 | 309195.3998 | 0.0000 | 0.0000 | 0 | 36480.2725 | 0.1180 | -82641.9811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @STPHA1 | -47209.2665 | -0.0006 | 0.0047 | -0.0000 | 0.0325 | 4.2036 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0612 | -2 | -887 | -889 | 53.2235 | 77095.6250 | 71190.0000 | 3.8436 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 93321 | 0.0400 | 4966872.5577 | GS | apac | availability | 2 | 0.4184 | 0.5349 | -0.4651 | -0.1835 | 750.8254 | 1.0000 | KR | 1 | -47315.7135 | 47315.7135 | -106.4470 | 106.4470 | -1 | 8680.5585 | 0.1835 | -19798.1145 | -44.5402 | 19.5288 | -2 | -106.4470 |
| 522 | @TDHOL2 | 94865.7921 | 0.0012 | 0.0030 | 0.7797 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 18.9732 | 2725.5040 | 884200.0000 | 16.8224 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 81012241 | 0.0050 | 1537058082.9110 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0707 | 10321.3982 | 1.0000 | JP | 100 | 94865.7921 | 94865.7921 | 0.0000 | 0.0000 | 0 | 6706.4702 | 0.0707 | 71568.2931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @TENCE1 | 231000.7581 | 0.0028 | 0.0037 | 2.3733 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 57.7502 | 445.5002 | 27322774.0000 | 1569.0910 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 726349704 | 0.0050 | 41946833060.4315 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2489 | 403937.3519 | 1.0000 | XH | 2000 | 231000.7581 | 231000.7581 | 0.0000 | 0.0000 | 0 | 57497.4487 | 0.2489 | 302421.5928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @TOKUY2 | -95066.8322 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3023 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3096 | 0 | -5400 | -5400 | 17.6050 | 2530.8738 | 223100.0000 | 3.9415 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 11758560 | 0.0050 | 207009083.4520 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.0854 | 1269.1128 | 1.0000 | JP | 100 | -95066.8322 | 95066.8322 | 0.0000 | 0.0000 | 0 | 8116.3404 | 0.0854 | -70392.6382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 525 | @WEICH3 | 11508.7885 | 0.0001 | 0.0037 | 0.1182 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9093 | 0 | 6000 | 6000 | 1.9181 | 14.8186 | 13252000.0000 | 25.3142 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 247742478 | 0.0050 | 475202631.9936 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1414 | 3727.0079 | 1.0000 | XH | 2000 | 11508.7885 | 11508.7885 | 0.0000 | 0.0000 | 0 | 1627.7573 | 0.1414 | 16187.5971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @WESFA3 | -271998.8726 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.7260 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -5770 | -5770 | 47.1402 | 74.2351 | 1079138.0000 | 50.8264 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 128559397 | 0.0050 | 6060313873.2593 | GS | apac | availability | 0 | 0.2512 | 0.3699 | -0.6301 | -0.0783 | 53471.3497 | 1.0000 | AU | 1 | -271998.8726 | 271998.8726 | 0.0000 | 0.0000 | 0 | 21285.2507 | 0.0783 | -68329.5690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @XINAO1 | 46019.6823 | 0.0006 | 0.0037 | 0.4728 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.6699 | 59.6687 | 8102301.0000 | 62.3204 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 82230657 | 0.0050 | 630704784.6664 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1711 | 5726.4693 | 1.0000 | XH | 2000 | 46019.6823 | 46019.6823 | 0.0000 | 0.0000 | 0 | 7872.1655 | 0.1711 | 65493.2663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @YGENT1 | -73390.1284 | -0.0009 | 0.0047 | -0.0000 | 0.0250 | 5.0267 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0612 | -173 | -1693 | -1866 | 43.3492 | 62251.6610 | 142430.0000 | 6.2093 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 114106 | 0.0650 | 4946399.2885 | GS | apac | availability | 173 | 0.6967 | 0.7802 | -0.2198 | -0.1745 | 737.3196 | 0.9955 | KR | 1 | -80889.5332 | 80889.5332 | -7499.4047 | 7499.4047 | -1 | 14118.3575 | 0.1745 | -56356.4980 | -5224.9058 | 1308.9367 | -173 | -7499.4047 |
| 529 | @ZHAOJ1 | 15020.2048 | 0.0002 | 0.0037 | 0.1543 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.5034 | 18.8954 | 50585790.0000 | 123.2140 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 50952235 | 0.0050 | 127552167.1768 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0760 | 5698.7381 | 1.0000 | XH | 2000 | 15020.2048 | 15020.2048 | 0.0000 | 0.0000 | 0 | 1141.7001 | 0.0760 | 11650.7181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @AICHI5 | -20969.5982 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2873 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.1369 | -100 | -400 | -500 | 52.4240 | 7467.7110 | 73800.0000 | 3.8471 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 958935 | 0.0050 | 50271204.1275 | GS | apac | availability | 100 | 0.9407 | 0.9244 | -0.0756 | -0.1351 | 560.9968 | 0.3005 | JP | 100 | -26211.9978 | 26211.9978 | -5242.3996 | 5242.3996 | -1 | 3542.4556 | 0.1351 | -24656.4653 | -4931.2931 | 708.4911 | -100 | -5242.3996 |
| 531 | @AOZOR1 | -30340.3001 | -0.0004 | 0.0030 | -0.0000 | 0.0150 | 1.2469 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4312 | 0 | -2400 | -2400 | 12.6418 | 1822.4288 | 1115200.0000 | 14.1871 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 4713527 | 0.0175 | 59587426.6247 | GS | apac | availability | 0 | 0.6180 | 0.5873 | -0.4127 | -0.0710 | 1767.1887 | 1.0000 | JP | 100 | -30340.3001 | 30340.3001 | 0.0000 | 0.0000 | 0 | 2155.1124 | 0.0710 | -18749.4656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @COCAC27 | -121475.6817 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6641 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.6596 | -100 | -7000 | -7100 | 17.3537 | 2488.5005 | 658200.0000 | 11.4337 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 22886375 | 0.0050 | 397162572.1851 | GS | apac | availability | 100 | 0.1370 | 0.3895 | -0.6105 | -0.1175 | 2703.3251 | 1.0000 | JP | 100 | -123211.0486 | 123211.0486 | -1735.3669 | 1735.3669 | -1 | 14471.4123 | 0.1175 | -16883.6302 | -237.7976 | 203.8227 | -100 | -1735.3669 |
| 533 | @DAISO1 | -50025.4755 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6853 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3399 | 0 | -4800 | -4800 | 10.4220 | 1496.0875 | 256000.0000 | 2.6735 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 11797901 | 0.0050 | 122957418.3339 | GS | apac | availability | 0 | 0.5206 | 0.6516 | -0.3484 | -0.1237 | 1393.0020 | 0.9992 | JP | 100 | -50025.4755 | 50025.4755 | 0.0000 | 0.0000 | 0 | 6186.6372 | 0.1237 | -26043.5851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @DENKI3 | -44940.1386 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6156 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2856 | 0 | -3400 | -3400 | 13.2177 | 1895.5420 | 194500.0000 | 2.5736 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 10133055 | 0.0050 | 133935557.5941 | GS | apac | availability | 0 | 0.3473 | 0.5311 | -0.4689 | -0.1107 | 1170.5034 | 1.0000 | JP | 100 | -44940.1386 | 44940.1386 | 0.0000 | 0.0000 | 0 | 4973.5012 | 0.1107 | -15606.3564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 535 | @ELEME36 | -25820.3884 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 11.1417 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0125 | -300 | -4700 | -5000 | 5.4937 | 805.5227 | 1516500.0000 | 8.5273 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 181167 | 0.1650 | 995277.0866 | GS | apac | availability | 300 | 1.2013 | 1.1578 | 0.1578 | -0.1407 | 127.9536 | 0.9938 | JP | 100 | -27468.4983 | 27468.4983 | -1648.1099 | 1648.1099 | -1 | 3866.0771 | 0.1407 | -32996.6644 | -1979.7999 | 231.9646 | -300 | -1648.1099 |
| 536 | @ISTYL1 | -43110.5341 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5906 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0544 | -2300 | -14100 | -16400 | 3.0575 | 440.2312 | 976000.0000 | 2.9993 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 6464854 | 0.0050 | 19766192.1353 | GS | apac | availability | 2300 | 0.7269 | 0.7476 | -0.2524 | -0.1209 | 223.0253 | 0.9573 | JP | 100 | -50142.7489 | 50142.7489 | -7032.2148 | 7032.2148 | -1 | 6059.8594 | 0.1209 | -36447.9356 | -5111.6007 | 849.8583 | -2300 | -7032.2148 |
| 537 | @KEYEN4 | -240996.8070 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.3013 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 401.6613 | 57319.1680 | 552300.0000 | 220.9862 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 44601926 | 0.0050 | 17914869588.4353 | GS | apac | availability | 0 | 0.6417 | 0.7490 | -0.2510 | -0.0925 | 83034.0567 | 1.0000 | JP | 100 | -240996.8070 | 240996.8070 | 0.0000 | 0.0000 | 0 | 22287.8208 | 0.0925 | -154651.1067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @MERCA52 | -46071.6871 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6311 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6157 | 0 | -3000 | -3000 | 15.3572 | 2227.0420 | 3768400.0000 | 58.5835 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 15201301 | 0.0050 | 233449861.1951 | GS | apac | availability | 0 | 0.3947 | 0.5868 | -0.4132 | -0.0837 | 2523.3912 | 1.0000 | JP | 100 | -46071.6871 | 46071.6871 | 0.0000 | 0.0000 | 0 | 3858.2389 | 0.0837 | -18184.2677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @MINEB3 | -35068.5815 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4804 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 14.0274 | 2012.6377 | 1176100.0000 | 16.5234 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 72933545 | 0.0050 | 1023070388.0967 | GS | apac | availability | 0 | 1.0109 | 1.0131 | 0.0131 | -0.0785 | 5990.8444 | 1.0000 | JP | 100 | -35068.5815 | 35068.5815 | 0.0000 | 0.0000 | 0 | 2754.6086 | 0.0785 | -35449.0798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @NIHON32 | -248551.1676 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.4048 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 0.5107 | -3100 | -20300 | -23400 | 12.2439 | 1753.9571 | 347000.0000 | 4.2485 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 26953947 | 0.0050 | 330021428.4862 | GS | apac | availability | 3100 | 0.6096 | 0.7129 | -0.2871 | -0.1196 | 2093.2411 | 1.0000 | JP | 100 | -286507.2572 | 286507.2572 | -37956.0896 | 37956.0896 | -1 | 34264.7932 | 0.1196 | -174642.4070 | -23136.3873 | 4539.3529 | -3100 | -37956.0896 |
| 541 | @NIPPO141 | -122667.9611 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6804 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.5319 | 0 | -5600 | -5600 | 21.9050 | 3154.4021 | 210600.0000 | 4.6373 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 10459005 | 0.0050 | 229104431.9497 | GS | apac | availability | 0 | 0.4216 | 0.6598 | -0.3402 | -0.1039 | 2180.0560 | 1.0000 | JP | 100 | -122667.9611 | 122667.9611 | 0.0000 | 0.0000 | 0 | 12745.9828 | 0.1039 | -51716.7507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @RAINB29 | -41906.5227 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.8703 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0930 | 0 | -220 | -220 | 190.4842 | 277584.7500 | 125202.0000 | 24.3387 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 39784 | 0.0525 | 7578223.1746 | GS | apac | availability | 0 | 0.7490 | 0.8352 | -0.1648 | -0.2057 | 3141.0617 | 1.0000 | KR | 1 | -41906.5227 | 41906.5227 | 0.0000 | 0.0000 | 0 | 8621.2096 | 0.2057 | -31389.3673 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @RAMEL1 | -41673.3970 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5709 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.5080 | -252 | -23128 | -23380 | 1.8019 | 2.7808 | 10718040.0000 | 18.9100 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 167029680 | 0.0050 | 300963946.7093 | GS | apac | availability | 252 | 0.1173 | 0.3243 | -0.6757 | -0.1728 | 2081.9476 | 0.9991 | AU | 1 | -42127.4655 | 42127.4655 | -454.0685 | 454.0685 | -1 | 7281.7039 | 0.1728 | -4941.2638 | -53.2591 | 78.4854 | -252 | -454.0685 |
| 544 | @SAPPO6 | -256659.7845 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.5159 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 55.7956 | 7976.5977 | 135500.0000 | 7.5448 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 6899531 | 0.0050 | 384963508.6619 | GS | apac | availability | 0 | 0.2520 | 0.4671 | -0.5329 | -0.1371 | 4396.3756 | 1.0000 | JP | 100 | -256659.7845 | 256659.7845 | 0.0000 | 0.0000 | 0 | 35178.4966 | 0.1371 | -64680.0039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @SEVEN19 | -143177.6207 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.9613 | -0.0017 | -0.0019 | -0.0001 | 1.0000 | 1.0000 | -308 | -4733 | -5041 | 30.2509 | 47.8885 | 412237.0000 | 12.5251 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 29295184 | 0.0050 | 886206368.7173 | GS | apac | availability | 308 | 0.3407 | 0.4933 | -0.5067 | -0.1576 | 6032.9145 | 1.0000 | AU | 1 | -152494.9051 | 152494.9051 | -9317.2844 | 9317.2844 | -1 | 24040.6212 | 0.1576 | -51951.5370 | -3174.1864 | 1468.8576 | -308 | -9317.2844 |
| 546 | @SIMMT2 | -40915.4796 | -0.0005 | 0.0047 | -0.0000 | 0.0497 | 5.5699 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0055 | -1417 | -3509 | -4926 | 11.6602 | 16794.3830 | 463706.0000 | 5.4538 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 35137 | 0.0550 | 409702.8236 | GS | apac | availability | 1417 | 1.0103 | 0.9995 | -0.0005 | -0.2998 | 248.8542 | 0.9713 | KR | 1 | -57437.9176 | 57437.9176 | -16522.4379 | 16522.4379 | -1 | 17221.1436 | 0.2998 | -58029.4829 | -16692.6060 | 4953.7882 | -1417 | -16522.4379 |
| 547 | @SOSLA1 | -23475.0480 | -0.0003 | 0.0047 | -0.0000 | 0.0350 | 2.2510 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0009 | -1207 | -3424 | -4631 | 6.8560 | 10019.0470 | 171230.0000 | 1.2014 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 7549 | 0.0825 | 51756.1732 | GS | apac | availability | 1207 | 0.5975 | 0.8802 | -0.1198 | -0.2565 | 121.2272 | 1.0000 | KR | 1 | -31750.2766 | 31750.2766 | -8275.2287 | 8275.2287 | -1 | 8144.6094 | 0.2565 | -18969.9096 | -4944.2196 | 2122.7691 | -1207 | -8275.2287 |
| 548 | @TKCOR1 | -15678.9501 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.2887 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1027 | -1027 | 15.2667 | 22176.9850 | 539354.0000 | 8.3766 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1035 | 0.3538 | -0.6462 | -0.2244 | 271.0611 | 0.9935 | KR | 1 | -15678.9501 | 15678.9501 | 0.0000 | 0.0000 | 0 | 3517.5811 | 0.2244 | -1622.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @ADVAN60 | 10486.1780 | 0.0001 | 0.0047 | 0.1365 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.4862 | 339.3399 | 2202498.0000 | 22.9833 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 13926355 | 0.0100 | 146034236.8175 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0393 | 5795.6815 | 1.0000 | TW | 1000 | 10486.1780 | 10486.1780 | 0.0000 | 0.0000 | 0 | -412.0507 | 0.0393 | 2506.2981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @AEONC8 | -133021.5257 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.8222 | -0.0016 | -0.0004 | 0.0013 | 1.0000 | 1.0000 | 3700 | -4800 | -1100 | 27.7128 | 3928.2413 | 3286100.0000 | 90.1092 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 77270532 | 0.0050 | 2141384179.4434 | GS | apac | availability | 0 | 0.0236 | 0.1774 | -0.8226 | -0.0275 | 24163.4887 | 1.0000 | JP | 100 | -30484.0996 | 30484.0996 | 102537.4261 | 102537.4261 | 1 | 837.3249 | 0.0275 | -719.6887 | 2420.7712 | -2816.4565 | 0 | 0.0000 |
| 551 | @COMFO3 | 67112.1125 | 0.0008 | 0.0040 | 0.7355 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.5896 | 0 | 60200 | 60200 | 1.1148 | 1.4650 | 11213801.0000 | 12.4588 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-17 | 2025-04-17 | 161958682 | 0.0050 | 180554639.1920 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0362 | 2416.3124 | 1.0000 | SG | 100 | 67112.1125 | 67112.1125 | 0.0000 | 0.0000 | 0 | -2428.1128 | 0.0362 | 3075.2588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @COMPA38 | 9302.2546 | 0.0001 | 0.0047 | 0.1211 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9093 | 0 | 11000 | 11000 | 0.8457 | 27.6865 | 18721622.0000 | 15.9395 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 160319849 | 0.0050 | 135576005.3708 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | -0.0367 | 3726.9441 | 1.0000 | TW | 1000 | 9302.2546 | 9302.2546 | 0.0000 | 0.0000 | 0 | -341.2763 | 0.0367 | 3549.2678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @COVER8 | -74238.2413 | -0.0009 | 0.0030 | -0.0000 | 0.0775 | 15.7629 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2259 | 100 | -5000 | -4900 | 14.8476 | 2149.3096 | 16363602.0000 | 245.5094 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 1598706 | 0.0675 | 23737024.3596 | GS | apac | availability | 0 | 0.4516 | 0.6214 | -0.3786 | -0.0492 | 926.0121 | 1.0000 | JP | 100 | -72753.4765 | 72753.4765 | 1484.7648 | 1484.7648 | 1 | 3582.2144 | 0.0492 | -32853.0573 | 670.4706 | -73.1064 | 0 | 0.0000 |
| 554 | @CUORI1 | -9898.4322 | -0.0001 | 0.0030 | -0.0000 | 0.2125 | 5.7628 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0041 | 0 | -200 | -200 | 49.4922 | 7560.6446 | 728100.0000 | 38.4273 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 6590 | 0.2825 | 326153.3401 | GS | apac | availability | 0 | 0.8559 | 0.8448 | -0.1552 | -0.1157 | 372.7838 | 1.0000 | JP | 100 | -9898.4322 | 9898.4322 | 0.0000 | 0.0000 | 0 | 1145.0377 | 0.1157 | -8471.8747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @DAEJO3 | -11129.6693 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9148 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0482 | 0 | -195 | -195 | 57.0752 | 83904.1250 | 112323.0000 | 6.6000 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 68985 | 0.0375 | 3937334.5519 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1810 | 883.5582 | 1.0000 | KR | 1 | -11129.6693 | 11129.6693 | 0.0000 | 0.0000 | 0 | 2014.3926 | 0.1810 | -14072.4709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @DAITO2 | -21730.4791 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2977 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 200 | -200 | 0 | 108.6524 | 15516.5280 | 143800.0000 | 15.5756 | 1878.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 10575227 | 0.0050 | 1149023746.2201 | GS | apac | availability | 0 | 0.1521 | 0.3659 | -0.6341 | -0.0209 | 7113.8016 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 21730.4791 | 21730.4791 | 1 | -0.0000 | 0.0209 | 0.0000 | 3304.2161 | -453.9215 | 0 | 0.0000 |
| 557 | @DEGRE6 | -42068.9924 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.5763 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.7557 | -928 | -25405 | -26333 | 1.6559 | 2.6041 | 26028383.0000 | 43.0032 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 318211575 | 0.0050 | 526937230.1409 | GS | apac | availability | 928 | 0.4763 | 0.5757 | -0.4243 | -0.1935 | 3097.4224 | 1.0000 | AU | 1 | -43605.6988 | 43605.6988 | -1536.7064 | 1536.7064 | -1 | 8438.6688 | 0.1935 | -20770.7211 | -731.9800 | 297.3867 | -928 | -1536.7064 |
| 558 | @FANUC2 | 75054.9667 | 0.0009 | 0.0030 | 0.6169 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -3200 | 3200 | 0 | 23.4547 | 3389.3611 | 4355602.0000 | 103.0519 | 6954.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 220965209 | 0.0050 | 5182667623.5616 | GS | apac | availability | 0 | 0.9425 | 0.9348 | -0.0652 | -0.0283 | 23347.2285 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -75054.9667 | 75054.9667 | -1 | -0.0000 | 0.0283 | 0.0000 | -70736.2349 | 2120.3974 | 0 | 0.0000 |
| 559 | @FUJIP6 | 443448.3653 | 0.0054 | 0.0030 | 3.6448 | 0.0000 | -0.0000 | 0.0054 | 0.0066 | 0.0012 | 1.0000 | 1.0000 | 5400 | 23900 | 29300 | 18.5543 | 2657.6167 | 2279500.0000 | 42.2885 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 251379229 | 0.0050 | 4664171889.5695 | GS | apac | availability | 0 | 0.2484 | 0.4404 | -0.5596 | 0.0317 | 23079.3014 | 1.0000 | JP | 100 | 543641.7198 | 543641.7198 | 100193.3545 | 100193.3545 | 1 | 17212.3747 | 0.0317 | 135039.8276 | 24887.8863 | 3172.2465 | 0 | 0.0000 |
| 560 | @HONGK67 | 21114.9195 | 0.0003 | 0.0037 | 0.2169 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -500 | 500 | 0 | 42.2298 | 326.4307 | 6425770.0000 | 270.3906 | 0388.HK | HKG | HKG | HK | True | 0 | 2025-04-17 | 2025-04-17 | 133907981 | 0.0050 | 5654912474.9340 | GS | apac | availability | 0 | 2.1839 | 1.8858 | 0.8858 | 0.0915 | 50328.1176 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -21114.9195 | 21114.9195 | -1 | 0.0000 | 0.0915 | 0.0000 | -46112.1765 | -1932.6418 | 0 | 0.0000 |
| 561 | @HOSHI4 | -73480.1526 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0066 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -200 | -1700 | -1900 | 43.2236 | 6149.5938 | 397700.0000 | 17.0723 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 14646390 | 0.0050 | 633069983.9398 | GS | apac | availability | 200 | 0.3128 | 0.5015 | -0.4985 | -0.1487 | 5198.0198 | 1.0000 | JP | 100 | -82124.8765 | 82124.8765 | -8644.7238 | 8644.7238 | -1 | 12212.8943 | 0.1487 | -25689.2548 | -2704.1321 | 1285.5678 | -200 | -8644.7238 |
| 562 | @HOUSE8 | -45077.2359 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6175 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.4465 | -38 | -2659 | -2697 | 16.9527 | 26.7321 | 561371.0000 | 9.5211 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 14302078 | 0.0050 | 242458873.0541 | GS | apac | availability | 38 | 0.1927 | 0.3501 | -0.6499 | -0.1432 | 1830.1605 | 0.9884 | AU | 1 | -45721.4386 | 45721.4386 | -644.2027 | 644.2027 | -1 | 6545.4778 | 0.1432 | -8809.9632 | -124.1300 | 92.2240 | -38 | -644.2027 |
| 563 | @INPEX3 | 161492.4323 | 0.0020 | 0.0030 | 1.3273 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 13100 | 13100 | 12.3277 | 1776.4361 | 5698899.0000 | 70.6693 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 124428627 | 0.0050 | 1533914627.3628 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | 0.0006 | 12107.3235 | 1.0000 | JP | 100 | 161492.4323 | 161492.4323 | 0.0000 | 0.0000 | 0 | 92.1775 | 0.0006 | 98909.3334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 564 | @INSUR1 | -33011.3361 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4522 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6553 | -6553 | 5.0376 | 7.9298 | 3750145.0000 | 18.8675 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 293421690 | 0.0050 | 1478138566.2731 | GS | apac | availability | 0 | -0.0514 | 0.1623 | -0.8377 | -0.0708 | 11915.3333 | 1.0000 | AU | 1 | -33011.3361 | 33011.3361 | 0.0000 | 0.0000 | 0 | 2336.7179 | 0.0708 | 1698.1425 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @JAPAN191 | -59641.8932 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8170 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.7219 | -200 | -1500 | -1700 | 39.7613 | 5707.3633 | 1013500.0000 | 40.3784 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 9117633 | 0.0050 | 362528595.4606 | GS | apac | availability | 200 | 1.1729 | 1.1067 | 0.1067 | -0.1122 | 2958.5952 | 1.0000 | JP | 100 | -67594.1456 | 67594.1456 | -7952.2524 | 7952.2524 | -1 | 7582.0328 | 0.1122 | -79279.2950 | -9326.9759 | 892.0039 | -200 | -7952.2524 |
| 566 | @JAPAN304 | 20690.3759 | 0.0003 | 0.0030 | 0.1701 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1200 | 1200 | 0 | 17.2420 | 2455.7271 | 1633600.0000 | 28.0037 | 9201.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 38892828 | 0.0050 | 670589357.8172 | GS | apac | availability | 0 | 0.3259 | 0.3961 | -0.6039 | -0.0532 | 7537.2194 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -20690.3759 | 20690.3759 | -1 | -0.0000 | 0.0532 | 0.0000 | -6743.9160 | 1101.5742 | 0 | 0.0000 |
| 567 | @JFRON1 | -9708.5610 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1330 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8011 | 0 | -800 | -800 | 12.1357 | 1733.8150 | 6415602.0000 | 77.6480 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 26443867 | 0.0050 | 320914869.0821 | GS | apac | availability | 0 | 0.5571 | 0.6205 | -0.3795 | -0.0462 | 3283.5052 | 1.0000 | JP | 100 | -9708.5610 | 9708.5610 | 0.0000 | 0.0000 | 0 | 448.7788 | 0.0462 | -5409.0921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @KAWAS12 | 121538.5068 | 0.0015 | 0.0030 | 0.9989 | 0.0000 | -0.0000 | 0.0015 | 0.0011 | -0.0004 | 1.0000 | 1.0000 | -600 | 2300 | 1700 | 52.8428 | 7796.4922 | 36167700.0000 | 1968.3862 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 22767193 | 0.0050 | 1203082887.0139 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | 0.0042 | 8873.4630 | 1.0000 | JP | 100 | 89832.8093 | 89832.8093 | -31705.6974 | 31705.6974 | -1 | 374.3406 | 0.0042 | 141071.3234 | -49789.8788 | -132.1202 | 0 | 0.0000 |
| 569 | @LITEO8 | 19114.9810 | 0.0002 | 0.0047 | 0.2488 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.7307 | 89.3144 | 6356047.0000 | 17.4571 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 48020195 | 0.0075 | 131129301.9570 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0528 | 6409.6651 | 1.0000 | TW | 1000 | 19114.9810 | 19114.9810 | 0.0000 | 0.0000 | 0 | -1009.3447 | 0.0528 | 8531.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @MACQU55 | -102009.2504 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.3974 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -5817 | -5817 | 17.5364 | 27.6717 | 3708910.0000 | 65.1156 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 334288713 | 0.0050 | 5862221252.6219 | GS | apac | availability | 0 | 0.3457 | 0.3503 | -0.6497 | -0.1023 | 35619.0886 | 1.0000 | AU | 1 | -102009.2504 | 102009.2504 | 0.0000 | 0.0000 | 0 | 10436.2771 | 0.1023 | -35261.2169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @MARUB11 | -35634.7049 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4881 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -900 | -2300 | -3200 | 15.4933 | 2221.3108 | 3559600.0000 | 55.1951 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 252335837 | 0.0050 | 3909527424.0077 | GS | apac | availability | 900 | 0.9813 | 0.8904 | -0.1096 | -0.0583 | 25730.7104 | 1.0000 | JP | 100 | -49578.7198 | 49578.7198 | -13944.0149 | 13944.0149 | -1 | 2890.6611 | 0.0583 | -48651.2847 | -13683.1738 | 812.9984 | -900 | -13944.0149 |
| 572 | @MITSU65 | -51338.5186 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7033 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 17.1128 | 2450.3313 | 8981399.0000 | 153.6240 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 537522059 | 0.0050 | 9198528747.0121 | GS | apac | availability | 0 | 0.7464 | 0.7248 | -0.2752 | -0.0247 | 68834.5344 | 1.0000 | JP | 100 | -51338.5186 | 51338.5186 | 0.0000 | 0.0000 | 0 | 1267.8755 | 0.0247 | -38316.6562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @MITSU91 | -256818.9413 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.5181 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 1.0000 | 7700 | -7700 | 0 | 33.3531 | 4847.8438 | 5026801.0000 | 170.1103 | 9104.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 28389529 | 0.0050 | 946879062.4635 | GS | apac | availability | 0 | 0.1933 | 0.3275 | -0.6725 | 0.0292 | 12099.4650 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 256818.9413 | 256818.9413 | 1 | 0.0000 | 0.0292 | 0.0000 | 49653.4962 | 7502.2386 | 0 | 0.0000 |
| 574 | @NOMUR64 | -269795.7998 | -0.0033 | 0.0030 | -0.0000 | 0.0850 | 62.8292 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.1035 | -600 | -18300 | -18900 | 14.7429 | 2154.0757 | 690500.0000 | 10.3828 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 557047 | 0.0825 | 8212510.4316 | GS | apac | availability | 600 | 0.7987 | 0.8571 | -0.1429 | -0.2184 | 532.8264 | 1.0000 | JP | 100 | -278641.5637 | 278641.5637 | -8845.7639 | 8845.7639 | -1 | 60856.5887 | 0.2184 | -222558.5377 | -7065.3504 | 1931.9552 | -600 | -8845.7639 |
| 575 | @NSKLT2 | 19324.2805 | 0.0002 | 0.0030 | 0.1588 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0001 | 1.0000 | 0.5016 | -1400 | 4700 | 3300 | 4.1115 | 589.7742 | 1421900.0000 | 5.8539 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 61378948 | 0.0050 | 252362555.2223 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0735 | 2055.7745 | 1.0000 | JP | 100 | 13568.1119 | 13568.1119 | -5756.1687 | 5756.1687 | -1 | -997.2884 | 0.0735 | 6807.2495 | -2887.9240 | 423.0921 | 0 | 0.0000 |
| 576 | @SEVEN12 | 185051.1197 | 0.0023 | 0.0030 | 1.5210 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 200 | 13700 | 13900 | 13.5074 | 1939.7940 | 6025199.0000 | 81.5863 | 3382.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 405348770 | 0.0050 | 5475200273.6239 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | 0.0647 | 32366.2698 | 1.0000 | JP | 100 | 187752.5959 | 187752.5959 | 2701.4762 | 2701.4762 | 1 | 12146.9436 | 0.0647 | 41564.1513 | 598.0453 | 174.7762 | 0 | 0.0000 |
| 577 | @SOHGO1 | 52522.4214 | 0.0006 | 0.0030 | 0.4317 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.8002 | 0 | 6700 | 6700 | 7.8392 | 1119.8943 | 582300.0000 | 4.5521 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 58941437 | 0.0050 | 462051789.6791 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0064 | 3279.6268 | 1.0000 | JP | 100 | 52522.4214 | 52522.4214 | 0.0000 | 0.0000 | 0 | -335.9512 | 0.0064 | 15592.0543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @SONIC9 | 185365.8892 | 0.0023 | 0.0035 | 1.7775 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 1.0000 | -447 | 11548 | 11101 | 16.0518 | 25.3232 | 1036967.0000 | 16.6604 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 62007775 | 0.0050 | 995334806.6688 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0698 | 7710.4145 | 1.0000 | AU | 1 | 178190.7461 | 178190.7461 | -7175.1431 | 7175.1431 | -1 | -12446.2006 | 0.0698 | 30752.4147 | -1238.2965 | 501.1667 | 0 | 0.0000 |
| 579 | @STOCK40 | -15134.3968 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2073 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -4659 | -4659 | 3.2484 | 5.1300 | 5429660.0000 | 17.6721 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 457090969 | 0.0050 | 1484824233.4619 | GS | apac | availability | 0 | 0.2044 | 0.3759 | -0.6241 | -0.0605 | 7795.6209 | 1.0000 | AU | 1 | -15134.3968 | 15134.3968 | 0.0000 | 0.0000 | 0 | 915.0082 | 0.0605 | -3093.6865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @SUMIS7 | -25534.8836 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3498 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9551 | 0 | -1000 | -1000 | 25.5349 | 3659.5176 | 765800.0000 | 19.5627 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 28960709 | 0.0050 | 739508332.1833 | GS | apac | availability | 0 | 0.5549 | 0.6971 | -0.3029 | -0.0852 | 3914.7232 | 1.0000 | JP | 100 | -25534.8836 | 25534.8836 | 0.0000 | 0.0000 | 0 | 2176.3478 | 0.0852 | -14170.5434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @TOYOT14 | -18063.9407 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2475 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -200 | -1100 | -1300 | 16.4218 | 2354.6180 | 1496700.0000 | 24.6006 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 140826544 | 0.0050 | 2312620303.8902 | GS | apac | availability | 200 | 0.7443 | 0.7264 | -0.2736 | -0.0546 | 11686.6076 | 1.0000 | JP | 100 | -21348.2935 | 21348.2935 | -3284.3528 | 3284.3528 | -1 | 1166.0017 | 0.0546 | -15889.2642 | -2444.5022 | 179.3849 | -200 | -3284.3528 |
| 582 | @WORLE1 | 71052.1268 | 0.0009 | 0.0035 | 0.6813 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9460 | 0 | 9696 | 9696 | 7.3280 | 11.6563 | 2224912.0000 | 16.4542 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 79919112 | 0.0050 | 585645924.2579 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0454 | 3877.2770 | 1.0000 | AU | 1 | 71052.1268 | 71052.1268 | 0.0000 | 0.0000 | 0 | -3225.9067 | 0.0454 | 21427.0616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @YASKA3 | 38912.7752 | 0.0005 | 0.0030 | 0.3198 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 18.5299 | 2663.9566 | 4364000.0000 | 81.1525 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 32768443 | 0.0050 | 607195740.9622 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | 0.0081 | 4941.7475 | 1.0000 | JP | 100 | 38912.7752 | 38912.7752 | 0.0000 | 0.0000 | 0 | 314.9712 | 0.0081 | 47280.8592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @ZEONC2 | -15877.9787 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2175 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4905 | 0 | -1700 | -1700 | 9.3400 | 1343.3362 | 657500.0000 | 6.1655 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 21450159 | 0.0050 | 200344216.5269 | GS | apac | availability | 0 | 0.5804 | 0.6866 | -0.3134 | -0.0835 | 2010.4496 | 1.0000 | JP | 100 | -15877.9787 | 15877.9787 | 0.0000 | 0.0000 | 0 | 1325.2176 | 0.0835 | -9214.9124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @ASIAV1 | 25554.2929 | 0.0003 | 0.0047 | 0.3326 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6808 | 0 | 2000 | 2000 | 12.7771 | 423.2734 | 8033731.0000 | 104.5686 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 4367387 | 0.0475 | 55802743.3225 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | -0.0565 | 4359.2013 | 1.0000 | TW | 1000 | 25554.2929 | 25554.2929 | 0.0000 | 0.0000 | 0 | -1444.3954 | 0.0565 | 20912.1190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @AUSTN11 | 527382.6795 | 0.0064 | 0.0035 | 5.0571 | 0.0000 | -0.0000 | 0.0064 | 0.0057 | -0.0007 | 1.0000 | 1.0000 | -3293 | 29772 | 26479 | 17.7140 | 27.8846 | 5032399.0000 | 89.0311 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 398654894 | 0.0050 | 7061792495.5271 | GS | apac | availability | 0 | 0.0501 | 0.1510 | -0.8490 | -0.0436 | 52634.9175 | 1.0000 | AU | 1 | 469050.3147 | 469050.3147 | -58332.3648 | 58332.3648 | -1 | -20464.3650 | 0.0436 | 23481.5729 | -2920.2319 | 2545.0037 | 0 | 0.0000 |
| 587 | @COLES10 | 146121.9496 | 0.0018 | 0.0035 | 1.4012 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 1.0000 | -60 | 10910 | 10850 | 13.3934 | 21.1042 | 2589973.0000 | 34.6789 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 236435814 | 0.0050 | 3166678469.6735 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | -0.0503 | 17964.6353 | 1.0000 | AU | 1 | 145318.3459 | 145318.3459 | -803.6038 | 803.6038 | -1 | -7303.0212 | 0.0503 | -13804.9519 | 76.3407 | 40.3854 | 0 | 0.0000 |
| 588 | @FUJIE6 | -325639.5710 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.4608 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 41.2202 | 5973.7813 | 571600.0000 | 23.8359 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 23698923 | 0.0050 | 976874318.8458 | GS | apac | availability | 0 | 0.8488 | 0.8734 | -0.1266 | -0.0924 | 6154.0517 | 1.0000 | JP | 100 | -325639.5710 | 325639.5710 | 0.0000 | 0.0000 | 0 | 30091.7831 | 0.0924 | -276387.3786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @FUTUR81 | -38806.5885 | -0.0005 | 0.0047 | -0.0000 | 0.0550 | 5.8476 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0028 | -686 | -2833 | -3519 | 13.6981 | 19942.5900 | 350024.0000 | 4.8884 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 13770 | 0.0900 | 188622.2110 | GS | apac | availability | 686 | 0.9541 | 0.9260 | -0.0740 | -0.2303 | 302.7566 | 1.0000 | KR | 1 | -48203.4539 | 48203.4539 | -9396.8654 | 9396.8654 | -1 | 11100.7581 | 0.2303 | -45992.2235 | -8965.8043 | 2164.0011 | -686 | -9396.8654 |
| 590 | @LARGA1 | 66730.2234 | 0.0008 | 0.0047 | 0.8684 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 66.7302 | 2172.2435 | 1034241.0000 | 69.0865 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 2940976 | 0.0050 | 196251985.3779 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | -0.0091 | 7659.4709 | 1.0000 | TW | 1000 | 66730.2234 | 66730.2234 | 0.0000 | 0.0000 | 0 | -605.5974 | 0.0091 | 29515.5542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @QUALI81 | -14788.6466 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.5194 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0004 | -920 | -1637 | -2557 | 9.0340 | 13128.9770 | 153549.0000 | 1.4118 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 2395 | 0.0925 | 21636.4133 | GS | apac | availability | 920 | 1.7574 | 1.4196 | 0.4196 | -0.3061 | 126.5790 | 0.4024 | KR | 1 | -23099.9202 | 23099.9202 | -8311.2736 | 8311.2736 | -1 | 7069.9039 | 0.3061 | -40596.1664 | -14606.3642 | 2543.7277 | -920 | -8311.2736 |
| 592 | @TATAE3 | 21105.7604 | 0.0003 | 0.0100 | 0.5782 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 367 | 367 | 57.5089 | 4899.6016 | 333482.0000 | 19.0638 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4905 | -0.5095 | 0.0315 | 2005.8417 | 1.0000 | IN | 1 | 21105.7604 | 21105.7604 | 0.0000 | 0.0000 | 0 | 663.9417 | 0.0315 | 6477.7596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @TOKYO54 | -54978.8800 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7531 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 137.4472 | 19764.5320 | 4413602.0000 | 608.9335 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 121662045 | 0.0050 | 16722107422.6305 | GS | apac | availability | 0 | 1.0914 | 1.0487 | 0.0487 | -0.0849 | 64824.5985 | 1.0000 | JP | 100 | -54978.8800 | 54978.8800 | 0.0000 | 0.0000 | 0 | 4666.1722 | 0.0849 | -60001.6902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @WIPRO3 | 153163.7079 | 0.0019 | 0.0100 | 4.1963 | 0.0000 | -0.0000 | 0.0019 | 0.0013 | -0.0005 | 1.0000 | 0.0000 | -15201 | 53008 | 37807 | 2.8894 | 245.2500 | 16203321.0000 | 46.3649 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.0769 | 27202.2207 | 1.0000 | IN | 1 | 109241.2524 | 109241.2524 | -43922.4556 | 43922.4556 | -1 | 8398.3500 | 0.0769 | 46539.6130 | -18712.1077 | -3376.7112 | 0 | 0.0000 |
| 595 | @AEONC6 | 49496.6982 | 0.0006 | 0.0030 | 0.4068 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.2153 | 1200 | 6300 | 7500 | 7.8566 | 1128.4727 | 630100.0000 | 4.9635 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 13838017 | 0.0050 | 108720024.0571 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0123 | 882.4966 | 0.9996 | JP | 100 | 58924.6408 | 58924.6408 | 9427.9425 | 9427.9425 | 1 | -722.2066 | 0.0123 | 25994.6629 | 4159.1461 | -115.5530 | 0 | 0.0000 |
| 596 | @ASAHI16 | -103002.3313 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4110 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 1.0000 | -200 | -7400 | -7600 | 13.9192 | 1986.2215 | 4548602.0000 | 63.0661 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 270149451 | 0.0050 | 3760273412.3854 | GS | apac | availability | 200 | 0.3742 | 0.5455 | -0.4545 | -0.0949 | 21171.2952 | 1.0000 | JP | 100 | -105786.1781 | 105786.1781 | -2783.8468 | 2783.8468 | -1 | 10034.7373 | 0.0949 | -39580.2849 | -1041.5864 | 264.0720 | -200 | -2783.8468 |
| 597 | @ASAHI19 | 62559.4815 | 0.0008 | 0.0030 | 0.5142 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 9400 | 9400 | 6.6553 | 953.7622 | 3191000.0000 | 21.2450 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 225615977 | 0.0050 | 1501533888.1786 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0288 | 9089.4397 | 1.0000 | JP | 100 | 62559.4815 | 62559.4815 | 0.0000 | 0.0000 | 0 | -1800.1677 | 0.0288 | 23592.5042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @CKDCO1 | -25425.2888 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3483 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2217 | -800 | -1900 | -2700 | 13.3817 | 1929.0955 | 328800.0000 | 4.4277 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 11636725 | 0.0050 | 155719523.0031 | GS | apac | availability | 800 | 1.0389 | 1.0245 | 0.0245 | -0.1342 | 908.7460 | 0.9995 | JP | 100 | -36130.6735 | 36130.6735 | -10705.3848 | 10705.3848 | -1 | 4848.0597 | 0.1342 | -37534.9708 | -11121.4728 | 1436.4621 | -800 | -10705.3848 |
| 599 | @DAICE1 | 21225.7847 | 0.0003 | 0.0030 | 0.1745 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5516 | 0 | 2600 | 2600 | 8.1638 | 1166.4900 | 867200.0000 | 7.0614 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 36820443 | 0.0050 | 300593383.0063 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0362 | 2260.8945 | 1.0000 | JP | 100 | 21225.7847 | 21225.7847 | 0.0000 | 0.0000 | 0 | -768.8716 | 0.0362 | 16251.9703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @DASAT1 | -18157.5802 | -0.0002 | 0.0047 | -0.0000 | 0.0726 | 3.6109 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -2851 | -12617 | -15468 | 1.4391 | 2085.7715 | 5577625.0000 | 8.1472 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 2795 | 0.0825 | 4022.3854 | GS | apac | availability | 2851 | 0.4582 | 0.6021 | -0.3979 | -0.4179 | 147.5419 | 0.5049 | KR | 1 | -22260.5572 | 22260.5572 | -4102.9770 | 4102.9770 | -1 | 9302.4050 | 0.4179 | -10199.5093 | -1879.9328 | 1714.5822 | -2851 | -4102.9770 |
| 601 | @ELECP2 | 17074.4465 | 0.0002 | 0.0030 | 0.1403 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7626 | 0 | 1000 | 1000 | 17.0744 | 2437.8328 | 573900.0000 | 9.7663 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 29460471 | 0.0050 | 503021235.1107 | GS | apac | availability | 0 | 0.2726 | 0.3589 | -0.6411 | -0.0435 | 3125.4962 | 1.0000 | JP | 100 | 17074.4465 | 17074.4465 | 0.0000 | 0.0000 | 0 | -742.3499 | 0.0435 | 4653.9677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @FUBON8 | -24631.7574 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3374 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.4632 | 80.5943 | 24003098.0000 | 59.4887 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 288941067 | 0.0050 | 711712626.8555 | GS | apac | availability | 0 | 0.4425 | 0.5252 | -0.4748 | 0.0225 | 28275.3047 | 1.0000 | TW | 1000 | -24631.7574 | 24631.7574 | 0.0000 | 0.0000 | 0 | -553.9467 | 0.0225 | -10899.4551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @HAZAM1 | 19936.4755 | 0.0002 | 0.0030 | 0.1639 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4193 | 0 | 2100 | 2100 | 9.4936 | 1352.3821 | 612200.0000 | 5.7794 | 1719.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 20893420 | 0.0050 | 198352931.6008 | GS | apac | availability | 0 | 0.2943 | 0.4328 | -0.5672 | -0.0371 | 1718.5356 | 0.9993 | JP | 100 | 19936.4755 | 19936.4755 | 0.0000 | 0.0000 | 0 | -738.8388 | 0.0371 | 5866.6646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @HISCO10 | -29161.2838 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3995 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.2273 | -2400 | -2500 | -4900 | 11.6645 | 1657.1033 | 807100.0000 | 9.3361 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 2940350 | 0.0150 | 34297752.3090 | GS | apac | availability | 2400 | 0.5204 | 0.5832 | -0.4168 | -0.1286 | 931.5390 | 1.0000 | JP | 100 | -57156.1162 | 57156.1162 | -27994.8324 | 27994.8324 | -1 | 7350.3912 | 0.1286 | -29746.6683 | -14569.7967 | 3600.1916 | -2400 | -27994.8324 |
| 605 | @INTER396 | 8694.2858 | 0.0001 | 0.0030 | 0.0715 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6373 | 0 | 500 | 500 | 17.3886 | 2472.3636 | 2762800.0000 | 47.6817 | 3774.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 16650048 | 0.0050 | 289520551.9723 | GS | apac | availability | 0 | 0.2436 | 0.3377 | -0.6623 | -0.0473 | 2611.9652 | 1.0000 | JP | 100 | 8694.2858 | 8694.2858 | 0.0000 | 0.0000 | 0 | -411.4088 | 0.0473 | 2117.7114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @ITHOL1 | 22544.4122 | 0.0003 | 0.0030 | 0.1853 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 28.1805 | 4021.5430 | 754400.0000 | 21.1780 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 38755662 | 0.0050 | 1092154525.6532 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0204 | 6657.1793 | 1.0000 | JP | 100 | 22544.4122 | 22544.4122 | 0.0000 | 0.0000 | 0 | -459.8842 | 0.0204 | 6638.8518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @JXHOL1 | -25185.8556 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3450 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 4.5792 | 658.1104 | 7745899.0000 | 35.5845 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 449424536 | 0.0050 | 2058025723.6099 | GS | apac | availability | 0 | 0.6783 | 0.6294 | -0.3706 | -0.0628 | 13888.1707 | 1.0000 | JP | 100 | -25185.8556 | 25185.8556 | 0.0000 | 0.0000 | 0 | 1580.8020 | 0.0628 | -17083.0454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @KANDE3 | 29932.6355 | 0.0004 | 0.0030 | 0.2460 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5060 | 0 | 1600 | 1600 | 18.7079 | 2670.1473 | 312000.0000 | 5.8154 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 20821640 | 0.0050 | 389529100.5878 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0212 | 2073.8771 | 1.0000 | JP | 100 | 29932.6355 | 29932.6355 | 0.0000 | 0.0000 | 0 | -633.7399 | 0.0212 | 2204.2672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @KFMDI1 | -27879.0661 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3819 | -0.0003 | -0.0018 | -0.0014 | 1.0000 | 1.0000 | -47929 | -11473 | -59402 | 2.4300 | 3.8437 | 3297061.0000 | 8.0404 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 181110617 | 0.0050 | 440093685.9499 | GS | apac | availability | 47929 | 0.1741 | 0.2684 | -0.7316 | -0.1625 | 4298.1632 | 1.0000 | AU | 1 | -144345.1829 | 144345.1829 | -116466.1168 | 116466.1168 | -1 | 23459.2417 | 0.1625 | -25123.3085 | -20270.9514 | 18928.2852 | -47929 | -116466.1168 |
| 610 | @MITSU72 | 10738.8914 | 0.0001 | 0.0030 | 0.0883 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -600 | 600 | 0 | 17.8982 | 2574.4390 | 80867188.0000 | 1453.2661 | 7011.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 607633581 | 0.0050 | 10875518431.6695 | GS | apac | availability | 0 | 1.0877 | 0.9627 | -0.0373 | -0.0457 | 60382.0626 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10738.8914 | 10738.8914 | -1 | -0.0000 | 0.0457 | 0.0000 | -11681.1806 | 491.2965 | 0 | 0.0000 |
| 611 | @OKUMA2 | -10575.5464 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1449 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.3484 | -200 | -500 | -700 | 21.1511 | 3035.1304 | 222400.0000 | 4.7120 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 9259881 | 0.0050 | 195856601.6644 | GS | apac | availability | 200 | 0.9092 | 0.9322 | -0.0678 | -0.1143 | 1427.9168 | 1.0000 | JP | 100 | -14805.7649 | 14805.7649 | -4230.2185 | 4230.2185 | -1 | 1691.7690 | 0.1143 | -13460.9683 | -3845.9909 | 483.3626 | -200 | -4230.2185 |
| 612 | @ORACL6 | 34784.1238 | 0.0004 | 0.0030 | 0.2859 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.9437 | 0 | 300 | 300 | 115.9471 | 16604.4650 | 164800.0000 | 19.1017 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 5803701 | 0.0050 | 672922179.8944 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0152 | 3867.8161 | 1.0000 | JP | 100 | 34784.1238 | 34784.1238 | 0.0000 | 0.0000 | 0 | 530.1469 | 0.0152 | 11528.6384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @ORICA3 | 10006.4087 | 0.0001 | 0.0035 | 0.0960 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -134 | 1011 | 877 | 9.8975 | 15.6523 | 2864730.0000 | 28.4489 | ORI.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 58840803 | 0.0050 | 582378952.2830 | GS | apac | availability | 0 | 0.2692 | 0.4347 | -0.5653 | -0.1021 | 4823.6680 | 1.0000 | AU | 1 | 8680.1389 | 8680.1389 | -1326.2698 | 1326.2698 | -1 | -886.0564 | 0.1021 | 2336.7959 | -357.0475 | 135.3838 | 0 | 0.0000 |
| 614 | @ORIXC4 | 604768.3777 | 0.0074 | 0.0030 | 4.9707 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0001 | 1.0000 | 1.0000 | 300 | 31700 | 32000 | 19.0779 | 2722.8494 | 3200300.0000 | 60.8281 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 218936632 | 0.0050 | 4176843904.1399 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | 0.0589 | 22186.8388 | 1.0000 | JP | 100 | 610491.7378 | 610491.7378 | 5723.3600 | 5723.3600 | 1 | 35935.5602 | 0.0589 | 324055.5959 | 3038.0212 | 336.8959 | 0 | 0.0000 |
| 615 | @SCENT1 | 83937.0544 | 0.0010 | 0.0035 | 0.8049 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 38911 | 38911 | 2.1572 | 3.4011 | 7697594.0000 | 16.6103 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 1234205427 | 0.0050 | 2662372287.8777 | GS | apac | availability | 0 | 0.0409 | 0.2593 | -0.7407 | -0.0098 | 11235.8951 | 1.0000 | AU | 1 | 83937.0544 | 83937.0544 | 0.0000 | 0.0000 | 0 | -824.7395 | 0.0098 | 3431.3844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 616 | @SHINS33 | -16702.5225 | -0.0002 | 0.0047 | -0.0000 | 0.0300 | 1.3728 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0822 | 0 | -407 | -407 | 41.0381 | 60015.3990 | 149786.0000 | 6.2954 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 163732 | 0.0375 | 6719256.5514 | GS | apac | availability | 0 | 0.3015 | 0.4980 | -0.5020 | -0.2335 | 835.0370 | 1.0000 | KR | 1 | -16702.5225 | 16702.5225 | 0.0000 | 0.0000 | 0 | 3899.8930 | 0.2335 | -5036.1169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @TOYOT13 | -130833.1206 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7922 | -0.0016 | -0.0029 | -0.0013 | 1.0000 | 1.0000 | -1200 | -1500 | -2700 | 87.2221 | 12531.9070 | 658600.0000 | 57.6141 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 24973628 | 0.0050 | 2178251789.3091 | GS | apac | availability | 1200 | 0.7436 | 0.7966 | -0.2034 | -0.1438 | 20462.7589 | 1.0000 | JP | 100 | -235499.6171 | 235499.6171 | -104666.4965 | 104666.4965 | -1 | 33855.4020 | 0.1438 | -175128.3617 | -77834.8274 | 15046.8453 | -1200 | -104666.4965 |
| 618 | @WISET1 | -19253.5360 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2637 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 362 | -362 | 0 | 53.1866 | 84.6321 | 622327.0000 | 33.4161 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-04-17 | 2025-04-17 | 26408577 | 0.0050 | 1404581456.5410 | GS | apac | availability | 0 | 0.4860 | 0.6155 | -0.3845 | -0.0585 | 17794.1344 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 19253.5360 | 19253.5360 | 1 | -0.0000 | 0.0585 | 0.0000 | 9357.0470 | -1127.1301 | 0 | 0.0000 |
| 619 | @GUORU1 | -87687.4809 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.2012 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -44000 | -44000 | 1.9929 | 15.6186 | 77885438.0000 | 156.8100 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-17 | 2025-04-17 | 631662124 | 0.0050 | 1258837737.5654 | GS | apac | availability | 0 | 1.8340 | 1.6008 | 0.6008 | 0.1001 | 13456.3841 | 1.0000 | HK | 1000 | -87687.4809 | 87687.4809 | 0.0000 | 0.0000 | 0 | -8775.9014 | 0.1001 | -160819.8297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @NIDEC6 | -129702.2701 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7767 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 1800 | -9000 | -7200 | 14.4114 | 2079.8062 | 4289899.0000 | 62.2817 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 160195205 | 0.0050 | 2308631305.2681 | GS | apac | availability | 0 | 0.6860 | 0.7555 | -0.2445 | -0.0328 | 17186.5446 | 1.0000 | JP | 100 | -103761.8161 | 103761.8161 | 25940.4540 | 25940.4540 | 1 | 3401.4730 | 0.0328 | -71175.9396 | 17793.9849 | -850.3683 | 0 | 0.0000 |
| 621 | @NINTE2 | -14016.9618 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1920 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 200 | -200 | 0 | 70.0848 | 10068.0240 | 4090400.0000 | 287.4751 | 7974.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 239397988 | 0.0050 | 16778162240.3293 | GS | apac | availability | 0 | 0.4546 | 0.4978 | -0.5022 | -0.0057 | 91018.4405 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14016.9618 | 14016.9618 | 1 | -0.0000 | 0.0057 | 0.0000 | 6372.2928 | -80.1950 | 0 | 0.0000 |
| 622 | @ROHTO1 | -8189.9404 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1122 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.9439 | 500 | -500 | 0 | 16.3799 | 2357.3545 | 929900.0000 | 15.3021 | 4527.T | TYO | JPN | JP | True | 0 | 2025-04-17 | 2025-04-17 | 25253070 | 0.0050 | 413642278.5842 | GS | apac | availability | 0 | 0.3751 | 0.5000 | -0.5000 | -0.0789 | 3868.5726 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8189.9404 | 8189.9404 | 1 | -0.0000 | 0.0789 | 0.0000 | 3071.7612 | -646.4915 | 0 | 0.0000 |
| 623 | @SEIBU5 | -79556.0309 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0898 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | -100 | -3400 | -3500 | 23.3988 | 3325.0826 | 601300.0000 | 13.9567 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 22097839 | 0.0050 | 517063635.8756 | GS | apac | availability | 100 | -0.1610 | 0.0570 | -0.9430 | -0.1380 | 6357.6700 | 1.0000 | JP | 100 | -81895.9141 | 81895.9141 | -2339.8833 | 2339.8833 | -1 | 11304.9815 | 0.1380 | 13186.0013 | 376.7429 | 322.9995 | -100 | -2339.8833 |
| 624 | @SUMIT44 | -17926.0746 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2456 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -300 | -800 | -1100 | 22.4076 | 3209.3465 | 2271300.0000 | 50.8840 | 8053.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 196457945 | 0.0050 | 4402149729.0042 | GS | apac | availability | 300 | 0.7969 | 0.7613 | -0.2387 | -0.0665 | 27137.8220 | 1.0000 | JP | 100 | -24648.3526 | 24648.3526 | -6722.2780 | 6722.2780 | -1 | 1638.0662 | 0.0665 | -19641.0489 | -5356.6497 | 446.7453 | -300 | -6722.2780 |
| 625 | @TOSTE1 | -30174.8609 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4134 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7835 | 0 | -2700 | -2700 | 11.1759 | 1597.3096 | 680800.0000 | 7.5910 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 32898877 | 0.0050 | 367673717.4986 | GS | apac | availability | 0 | 0.2639 | 0.4223 | -0.5777 | -0.0718 | 3211.2809 | 1.0000 | JP | 100 | -30174.8609 | 30174.8609 | 0.0000 | 0.0000 | 0 | 2166.9035 | 0.0718 | -7961.9530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 626 | @WAHTA2 | 20753.9689 | 0.0003 | 0.0037 | 0.2132 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.1194 | 56000 | 140000 | 196000 | 0.1482 | 1.1500 | 39984786.0000 | 5.9275 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 133174709 | 0.0050 | 19742169.8184 | GS | apac | availability | 0 | 1.2398 | 1.2193 | 0.2193 | 0.1728 | 489.4220 | 0.3772 | HK | 2000 | 29055.5565 | 29055.5565 | 8301.5876 | 8301.5876 | 1 | 5020.7104 | 0.1728 | 36024.2836 | 10292.6525 | 1434.4887 | 0 | 0.0000 |
| 627 | @WESTO5 | -32923.1597 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4510 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6237 | -6237 | 5.2787 | 8.3695 | 15315422.0000 | 81.3260 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 287641754 | 0.0050 | 1518370273.7604 | GS | apac | availability | 0 | 0.4765 | 0.5613 | -0.4387 | -0.1585 | 10569.9259 | 1.0000 | AU | 1 | -32923.1597 | 32923.1597 | 0.0000 | 0.0000 | 0 | 5219.6851 | 0.1585 | -15688.4870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @YAMAT10 | -25047.9896 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3431 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -400 | -3100 | -3500 | 8.0800 | 1157.9109 | 904300.0000 | 7.3093 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 90794669 | 0.0050 | 733620620.7902 | GS | apac | availability | 400 | 0.5299 | 0.6538 | -0.3462 | -0.1123 | 4530.2338 | 1.0000 | JP | 100 | -28279.9883 | 28279.9883 | -3231.9987 | 3231.9987 | -1 | 3175.1432 | 0.1123 | -14986.0417 | -1712.6905 | 362.8735 | -400 | -3231.9987 |
| 629 | @YANGM3 | -55736.6497 | -0.0007 | 0.0047 | -0.0000 | 0.0325 | 4.9629 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4457 | 0 | -25000 | -25000 | 2.2295 | 72.5683 | 31652270.0000 | 70.6341 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-17 | 2025-04-17 | 16361879 | 0.0325 | 36478252.7278 | GS | apac | availability | 0 | 0.5002 | 0.5383 | -0.4617 | -0.0838 | 7785.5264 | 1.0000 | TW | 1000 | -55736.6497 | 55736.6497 | 0.0000 | 0.0000 | 0 | 4672.7432 | 0.0838 | -27877.9153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @MILLE41 | 63390.4532 | 0.0008 | 0.0030 | 0.5210 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | 1800 | 1700 | 35.2169 | 5045.0704 | 3114700.0000 | 109.6917 | 8766.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 343549289 | 0.0050 | 12098747282.9397 | GS | apac | availability | 0 | 0.8217 | 0.7962 | -0.2038 | 0.0739 | 68109.5202 | 1.0000 | JP | 100 | 59868.7613 | 59868.7613 | -3521.6918 | 3521.6918 | -1 | 4421.9647 | 0.0739 | 49191.3232 | -2893.6072 | -260.1156 | 0 | 0.0000 |
| 631 | @NEXTD1 | -20158.9398 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2761 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -2907 | -2907 | 6.9346 | 11.0904 | 2789942.0000 | 19.6311 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-04-17 | 2025-04-17 | 120733026 | 0.0050 | 837237632.7843 | GS | apac | availability | 0 | 0.5488 | 0.6632 | -0.3368 | -0.1252 | 4441.0421 | 1.0000 | AU | 1 | -20158.9398 | 20158.9398 | 0.0000 | 0.0000 | 0 | 2523.0262 | 0.1252 | -11062.2373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 632 | @NOVAT3 | 15098.8662 | 0.0002 | 0.0047 | 0.1965 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0004 | 1.0000 | 1.0000 | 2000 | 1000 | 3000 | 15.0989 | 493.6907 | 2122750.0000 | 32.2268 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | 2025-04-17 | 7081575 | 0.0350 | 106923753.4625 | GS | apac | availability | 0 | 0.4058 | 0.5674 | -0.4326 | 0.0345 | 9187.8316 | 1.0000 | TW | 1000 | 45296.5986 | 45296.5986 | 30197.7324 | 30197.7324 | 1 | 1563.1743 | 0.0345 | 18383.5447 | 12255.6965 | 1042.1162 | 0 | 0.0000 |
| 633 | @BKRAK1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 0.0000 | 794000 | 0 | 794000 | 0.2171 | 3647.9097 | 233821630.0000 | 50.7261 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1620 | -0.0283 | -1.0283 | 0.1547 | 14982.0323 | 1.0000 | ID | 100 | 172352.0666 | 172352.0666 | 172352.0666 | 172352.0666 | 1 | 26670.7236 | 0.1547 | -27924.6311 | -27924.6311 | 26670.7236 | 0 | 0.0000 |
| 634 | @BOCHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 54500 | 0 | 54500 | 3.7705 | 29.3796 | 18368731.0000 | 69.5665 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 449287225 | 0.0050 | 1694046551.1709 | GS | apac | availability | 0 | 0.6210 | 0.6456 | -0.3544 | 0.2107 | 39864.8786 | 1.0000 | HK | 500 | 205493.3501 | 205493.3501 | 205493.3501 | 205493.3501 | 1 | 43295.8780 | 0.2107 | 127613.8526 | 127613.8526 | 43295.8780 | 0 | 0.0000 |
| 635 | @CHINA229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.4562 | 26000 | 0 | 26000 | 1.5907 | 12.2550 | 3833176.0000 | 6.0555 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | 2025-04-17 | 166734227 | 0.0050 | 265225547.8014 | GS | apac | availability | 0 | 0.4481 | 0.5613 | -0.4387 | 0.2102 | 1869.7865 | 1.0000 | HK | 2000 | 41358.4203 | 41358.4203 | 41358.4203 | 41358.4203 | 1 | 8691.7759 | 0.2102 | 18533.6992 | 18533.6992 | 8691.7759 | 0 | 0.0000 |
| 636 | @COSMO23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6206 | 100 | 0 | 100 | 58.8810 | 8405.2500 | 643700.0000 | 37.7680 | 3349.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 5065700 | 0.0050 | 298273543.8014 | GS | apac | availability | 0 | -0.1057 | 0.0995 | -0.9005 | -0.0167 | 2543.7106 | 1.0000 | JP | 100 | 5888.1012 | 5888.1012 | 5888.1012 | 5888.1012 | 1 | -98.5326 | 0.0167 | -622.2140 | -622.2140 | -98.5326 | 0 | 0.0000 |
| 637 | @DAIKI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1555 | -12400 | 0 | -12400 | 2.4083 | 349.8472 | 21399399.0000 | 52.2601 | 3350.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 5292593 | 0.3000 | 12746113.2773 | GS | apac | availability | 12400 | 0.3880 | 0.4848 | -0.5152 | -0.1800 | 1060.1832 | 1.0000 | JP | 100 | -29862.8299 | 29862.8299 | -29862.8299 | 29862.8299 | -1 | 5376.4213 | 0.1800 | -11587.8378 | -11587.8378 | 5376.4213 | -12400 | -29862.8299 |
| 638 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0056 | -973 | 0 | -973 | 12.5565 | 18406.8950 | 555196.0000 | 7.1568 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 36865 | 0.1000 | 462897.2156 | GS | apac | availability | 973 | 0.4072 | 0.5664 | -0.4336 | -0.3078 | 206.5416 | 0.8341 | KR | 1 | -12217.5231 | 12217.5231 | -12217.5231 | 12217.5231 | -1 | 3760.4221 | 0.3078 | -4974.8482 | -4974.8482 | 3760.4221 | -973 | -12217.5231 |
| 639 | @KAELC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0073 | -1176 | 0 | -1176 | 23.9506 | 34760.9260 | 223300.0000 | 5.4359 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-17 | 2025-04-17 | 25085 | 0.0450 | 600800.4538 | GS | apac | availability | 1176 | 1.0983 | 1.0611 | 0.0611 | -0.3488 | 753.6916 | 0.8876 | KR | 1 | -28165.8893 | 28165.8893 | -28165.8893 | 28165.8893 | -1 | 9824.1678 | 0.3488 | -30935.3650 | -30935.3650 | 9824.1678 | -1176 | -28165.8893 |
| 640 | @NIPPO158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0027 | 0.0027 | 1.0000 | 1.0000 | 7200 | 0 | 7200 | 30.7982 | 4466.1524 | 3639300.0000 | 113.4597 | 9101.T | TYO | JPN | JP | True | 1 | 2025-04-17 | 2025-04-17 | 66782070 | 0.0050 | 2056769203.6739 | GS | apac | availability | 0 | 0.3597 | 0.4433 | -0.5567 | 0.0853 | 14197.9816 | 1.0000 | JP | 100 | 221747.2185 | 221747.2185 | 221747.2185 | 221747.2185 | 1 | 18914.2808 | 0.0853 | 79768.0798 | 79768.0798 | 18914.2808 | 0 | 0.0000 |
| 641 | @SHAND172 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 4000 | 0 | 4000 | 3.1647 | 24.1255 | 47283500.0000 | 147.0488 | 1787.HK | HKG | HKG | HK | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7957 | 0.9212 | -0.0788 | 0.0467 | 2528.1104 | 1.0000 | XH | 2000 | 12658.6374 | 12658.6374 | 12658.6374 | 12658.6374 | 1 | 591.1945 | 0.0467 | 10072.9426 | 10072.9426 | 591.1945 | 0 | 0.0000 |
| 642 | @TAIWA91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 1000 | 0 | 1000 | 26.2923 | 858.9563 | 47199016.0000 | 1246.7141 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4347 | 0.5823 | -0.4177 | 0.0698 | 681831.7994 | 1.0000 | TW | 1000 | 26292.3230 | 26292.3230 | 26292.3230 | 26292.3230 | 1 | 1835.9001 | 0.0698 | 11429.8939 | 11429.8939 | 1835.9001 | 0 | 0.0000 |
| 643 | @TOKIM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0372 | -400 | 0 | -400 | 21.6397 | 3127.5918 | 267000.0000 | 5.8292 | 7721.T | TYO | JPN | JP | True | -1 | 2025-04-17 | 2025-04-17 | 140912 | 0.0075 | 3049297.8919 | GS | apac | availability | 400 | 1.2596 | 1.1742 | 0.1742 | -0.1581 | 343.6625 | 0.9988 | JP | 100 | -8655.8927 | 8655.8927 | -8655.8927 | 8655.8927 | -1 | 1368.1204 | 0.1581 | -10903.0419 | -10903.0419 | 1368.1204 | -400 | -8655.8927 |
| 644 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1974 | 0 | 1974 | 12.2577 | 19.3184 | 6155977.0000 | 75.4519 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-04-17 | 2025-04-17 | 183627287 | 0.0050 | 2250852173.8783 | GS | apac | availability | 0 | 0.2362 | 0.2918 | -0.7082 | -0.0206 | 23274.3598 | 1.0000 | AU | 1 | 24196.7426 | 24196.7426 | 24196.7426 | 24196.7426 | 1 | -498.6173 | 0.0206 | 5714.0778 | 5714.0778 | -498.6173 | 0 | 0.0000 |
| 645 | @ADVAN315 | -466244.5051 | -0.0057 | 0.0077 | -0.0000 | 0.0150 | 19.1607 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -17699 | -17699 | 26.3430 | 190.4875 | 8325023.0000 | 216.7655 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8091 | 1.6618 | 0.6618 | -0.0570 | 11804.3417 | 1.0000 | CN | 100 | -466244.5051 | 466244.5051 | 0.0000 | 0.0000 | 0 | 26582.3987 | 0.0570 | -843495.8680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ANHUI137 | -300.4510 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.8519 | 28.1644 | 1575751.0000 | 6.0663 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0359 | 884.9672 | 1.0000 | CN | 100 | -300.4510 | 300.4510 | 0.0000 | 0.0000 | 0 | -10.8010 | 0.0359 | -596.2856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 647 | @AVARY1 | 431083.9671 | 0.0053 | 0.0077 | 9.1532 | 0.0000 | -0.0000 | 0.0053 | 0.0054 | 0.0002 | 1.0000 | 0.0666 | 4100 | 114100 | 118200 | 3.7781 | 27.7847 | 22847450.0000 | 86.7724 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1444722 | 0.0475 | 5458339.0978 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1889 | 2452.7470 | 1.0000 | CN | 100 | 446574.2761 | 446574.2761 | 15490.3091 | 15490.3091 | 1 | 84350.2796 | 0.1889 | 563616.9283 | 19550.1642 | 2925.8557 | 0 | 0.0000 |
| 648 | @BEIJI136 | 361272.5980 | 0.0044 | 0.0077 | 7.6709 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0491 | 0 | 181400 | 181400 | 1.9916 | 14.6700 | 63784000.0000 | 127.9028 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2021239 | 0.1300 | 4025459.0113 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1539 | 2685.0375 | 1.0000 | CN | 100 | 361272.5980 | 361272.5980 | 0.0000 | 0.0000 | 0 | 55597.5984 | 0.1539 | 726599.2648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @BEIJI306 | 397969.4897 | 0.0049 | 0.0077 | 8.4500 | 0.0000 | -0.0000 | 0.0049 | 0.0047 | -0.0002 | 1.0000 | 0.0226 | -1800 | 53265 | 51465 | 7.4715 | 54.5165 | 9886402.0000 | 73.6723 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 248280 | 0.1725 | 1855024.2166 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2382 | 2681.9212 | 1.0000 | CN | 100 | 384520.7883 | 384520.7883 | -13448.7014 | 13448.7014 | -1 | 91589.9281 | 0.2382 | 1328908.8346 | -46478.8867 | -3203.3784 | 0 | 0.0000 |
| 650 | @BEIJI318 | -449886.0125 | -0.0055 | 0.0077 | -0.0000 | 0.2300 | 283.4898 | -0.0055 | -0.0077 | -0.0022 | 1.0000 | 0.0198 | -18900 | -46356 | -65256 | 9.7050 | 70.4109 | 7665641.0000 | 73.7780 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 120730 | 0.2300 | 1171687.3390 | GS | connect | availability | 18900 | 1.3043 | 1.2561 | 0.2561 | -0.1001 | 5402.3397 | 1.0000 | CN | 100 | -633310.9334 | 633310.9334 | -183424.9209 | 183424.9209 | -1 | 63411.8553 | 0.1001 | -826032.7559 | -239242.6610 | 18365.8831 | -18900 | -183424.9209 |
| 651 | @BEIJI92 | -184384.4978 | -0.0022 | 0.0077 | -0.0000 | 0.1800 | 90.9293 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0023 | 0 | -36000 | -36000 | 5.1218 | 37.5245 | 8941938.0000 | 45.8654 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0081 | 1.7978 | 0.7978 | -0.0056 | 1997.5274 | 1.0000 | CN | 100 | -184384.4978 | 184384.4978 | 0.0000 | 0.0000 | 0 | 1041.2442 | 0.0056 | -370269.9612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @BIOTH1 | -174.8927 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -58 | -58 | 3.0154 | 22.1633 | 3158718.0000 | 9.5694 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1713 | 549.3898 | 1.0000 | CN | 100 | -174.8927 | 174.8927 | 0.0000 | 0.0000 | 0 | 29.9656 | 0.1713 | -342.8424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHANG69 | 27698.9537 | 0.0003 | 0.0077 | 0.5881 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0138 | 0 | 13600 | 13600 | 2.0367 | 14.9613 | 11805700.0000 | 24.1434 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 557031 | 0.2075 | 1134498.2267 | GS | connect | availability | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0664 | 865.6638 | 1.0000 | CN | 100 | 27698.9537 | 27698.9537 | 0.0000 | 0.0000 | 0 | 1839.3243 | 0.0664 | 58013.0594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CHINA119 | -108.2998 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0519 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | -8200 | -95 | -8295 | 1.1400 | 8.3860 | 37850774.0000 | 43.3878 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 21034 | 0.1700 | 23978.7267 | GS | connect | availability | 8200 | 1.3777 | 1.2893 | 0.2893 | -0.0326 | 798.5056 | 1.0000 | CN | 100 | -9456.2869 | 9456.2869 | -9347.9870 | 9347.9870 | -1 | 307.9634 | 0.0326 | -13028.0521 | -12878.8460 | 304.4364 | -8200 | -9347.9870 |
| 655 | @CHINA130 | -1364886.0176 | -0.0166 | 0.0077 | -0.0000 | 0.0400 | 149.5765 | -0.0167 | -0.0167 | 0.0000 | 1.0000 | 0.0452 | 0 | -854900 | -854900 | 1.5965 | 11.6171 | 27596512.0000 | 43.8218 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1465216 | 0.0900 | 2339282.7597 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | 0.0006 | 3451.2407 | 1.0000 | CN | 100 | -1364886.0176 | 1364886.0176 | 0.0000 | 0.0000 | 0 | -866.5647 | 0.0006 | -1732429.0028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 656 | @CHINA2417 | 1124018.1267 | 0.0137 | 0.0077 | 23.8661 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.1255 | 0 | 1531302 | 1531302 | 0.7340 | 5.3357 | 25745360.0000 | 18.7771 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 14014415 | 0.0200 | 10286969.1908 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1082 | 1455.4552 | 1.0000 | CN | 100 | 1124018.1267 | 1124018.1267 | 0.0000 | 0.0000 | 0 | 121598.1135 | 0.1082 | 1193924.9458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHINA270 | 152891.0177 | 0.0019 | 0.0077 | 3.2463 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -2800 | 191200 | 188400 | 0.7996 | 5.8033 | 84933063.0000 | 67.3736 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0368 | 3233.0017 | 1.0000 | CN | 100 | 150652.0279 | 150652.0279 | -2238.9898 | 2238.9898 | -1 | 5544.6718 | 0.0368 | 152523.6946 | -2266.8065 | -82.4049 | 0 | 0.0000 |
| 658 | @CHINA337 | -16.7473 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3956 | 10.0716 | 25877981.0000 | 35.6260 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0243 | 1745.7954 | 1.0000 | CN | 100 | -16.7473 | 16.7473 | 0.0000 | 0.0000 | 0 | 0.4076 | 0.0243 | -17.0255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @CHINA338 | -649650.1578 | -0.0079 | 0.0077 | -0.0000 | 0.1675 | 298.1271 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0244 | 0 | -101100 | -101100 | 6.4258 | 47.5367 | 29089930.0000 | 189.0209 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 210096 | 0.2200 | 1350038.5712 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | -0.0042 | 3495.4905 | 1.0000 | CN | 100 | -649650.1578 | 649650.1578 | 0.0000 | 0.0000 | 0 | 2741.0478 | 0.0042 | -1342061.6840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 660 | @CHINA696 | -17404.4255 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2650 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22299 | -22299 | 0.7805 | 5.6428 | 91070375.0000 | 70.2441 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0212 | 7051.9721 | 1.0000 | CN | 100 | -17404.4255 | 17404.4255 | 0.0000 | 0.0000 | 0 | -368.6986 | 0.0212 | -18160.8075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @CHONG33 | 1235362.3318 | 0.0151 | 0.0077 | 26.2303 | 0.0000 | -0.0000 | 0.0151 | 0.0152 | 0.0001 | 1.0000 | 0.0000 | 5400 | 951333 | 956733 | 1.2986 | 9.5400 | 23786145.0000 | 31.0178 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3107 | 1.2053 | 0.2053 | 0.1545 | 1157.2694 | 1.0000 | CN | 100 | 1242374.5521 | 1242374.5521 | 7012.2203 | 7012.2203 | 1 | 191947.6730 | 0.1545 | 1628420.8069 | 9191.1457 | 1083.3926 | 0 | 0.0000 |
| 662 | @CNGRA1 | -189.5131 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0162 | 0 | -44 | -44 | 4.3071 | 31.4801 | 5245820.0000 | 22.5729 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 308127 | 0.0825 | 1327138.5897 | GS | connect | availability | 0 | 2.0167 | 1.8033 | 0.8033 | -0.0020 | 1977.7155 | 1.0000 | CN | 100 | -189.5131 | 189.5131 | 0.0000 | 0.0000 | 0 | 0.3698 | 0.0020 | -382.1879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @FOCUS55 | 634785.0084 | 0.0077 | 0.0077 | 13.4783 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0063 | 0 | 123707 | 123707 | 5.1314 | 38.3584 | 14547079.0000 | 76.2736 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 101408 | 0.2025 | 520360.8376 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.1862 | 1627.8507 | 1.0000 | CN | 100 | 634785.0084 | 634785.0084 | 0.0000 | 0.0000 | 0 | 118218.6888 | 0.1862 | 1086995.7149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @FUJIA10 | 97241.3084 | 0.0012 | 0.0077 | 2.0647 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.0111 | 29100 | 184300 | 213400 | 0.5276 | 3.8273 | 25824067.0000 | 13.5100 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1728369 | 0.0950 | 911930.8898 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1316 | 637.1262 | 1.0000 | CN | 100 | 112595.1992 | 112595.1992 | 15353.8908 | 15353.8908 | 1 | 14814.1622 | 0.1316 | 68693.0756 | 9367.2376 | 2020.1130 | 0 | 0.0000 |
| 665 | @GANLE1 | -152848.3353 | -0.0019 | 0.0077 | -0.0000 | 0.0989 | 41.4078 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -25600 | -25600 | 5.9706 | 43.7187 | 4869582.0000 | 29.1003 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0096 | 3337.5313 | 1.0000 | CN | 100 | -152848.3353 | 152848.3353 | 0.0000 | 0.0000 | 0 | 1461.1287 | 0.0096 | -232243.6105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @GEOVI3 | -142625.7215 | -0.0017 | 0.0077 | -0.0000 | 0.1225 | 47.8675 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.0527 | -200 | -21024 | -21224 | 6.7839 | 49.6276 | 5356840.0000 | 36.3388 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 616131 | 0.1225 | 4179800.6297 | GS | connect | availability | 200 | 2.3162 | 2.0488 | 1.0488 | -0.0190 | 1584.9348 | 1.0000 | CN | 100 | -143982.5111 | 143982.5111 | -1356.7896 | 1356.7896 | -1 | 2732.8954 | 0.0190 | -333495.5335 | -3142.6266 | 25.7529 | -200 | -1356.7896 |
| 667 | @GLODO1 | 87212.3373 | 0.0011 | 0.0077 | 1.8518 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 1.9642 | 14.5058 | 53911036.0000 | 106.8950 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1279 | 3244.8182 | 1.0000 | CN | 100 | 87212.3373 | 87212.3373 | 0.0000 | 0.0000 | 0 | 11155.8636 | 0.1279 | 214411.7932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @GONGN1 | 1884982.2134 | 0.0230 | 0.0077 | 40.0236 | 0.0000 | -0.0000 | 0.0230 | 0.0230 | 0.0000 | 1.0000 | 0.0000 | 0 | 190209 | 190209 | 9.9101 | 70.7227 | 2406059.0000 | 23.2597 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1259 | 5890.4700 | 1.0000 | CN | 100 | 1884982.2134 | 1884982.2134 | 0.0000 | 0.0000 | 0 | 237317.4947 | 0.1259 | 2277550.7526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @GRGBA1 | 863691.2125 | 0.0105 | 0.0077 | 18.3386 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0810 | 400 | 524800 | 525200 | 1.6458 | 12.0090 | 24914782.0000 | 40.8980 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 4034991 | 0.0775 | 6640598.8365 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1247 | 2043.5175 | 1.0000 | CN | 100 | 864349.5138 | 864349.5138 | 658.3012 | 658.3012 | 1 | 107755.1944 | 0.1247 | 1470999.8401 | 1120.3350 | 82.0679 | 0 | 0.0000 |
| 670 | @GUANG102 | 618537.8455 | 0.0075 | 0.0077 | 13.1333 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0094 | 0 | 1565778 | 1565778 | 0.3950 | 2.8855 | 28569301.0000 | 11.2683 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1945264 | 0.0975 | 768448.2752 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.0877 | 1183.4021 | 1.0000 | CN | 100 | 618537.8455 | 618537.8455 | 0.0000 | 0.0000 | 0 | 54222.1786 | 0.0877 | 541002.3498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @GUANG321 | -79.0727 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8240 | 20.8083 | 64587649.0000 | 183.7064 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | 0.0291 | 2003.0431 | 1.0000 | CN | 100 | -79.0727 | 79.0727 | 0.0000 | 0.0000 | 0 | -2.3018 | 0.0291 | -192.4627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @GUANG336 | 1096557.2786 | 0.0134 | 0.0077 | 23.2831 | 0.0000 | -0.0000 | 0.0134 | 0.0136 | 0.0002 | 1.0000 | 0.0136 | 3700 | 211500 | 215200 | 5.1847 | 37.9110 | 1979198.0000 | 10.2563 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 215480 | 0.0325 | 1117192.2572 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2256 | 641.5025 | 1.0000 | CN | 100 | 1115740.5501 | 1115740.5501 | 19183.2715 | 19183.2715 | 1 | 251728.6908 | 0.2256 | 1669169.2357 | 28698.5417 | 4328.0491 | 0 | 0.0000 |
| 673 | @GUANG344 | 252342.3594 | 0.0031 | 0.0077 | 5.3580 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.0233 | 2600 | 91300 | 93900 | 2.7639 | 20.1219 | 6553899.0000 | 18.0263 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 691419 | 0.1225 | 1911000.0198 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1567 | 886.6122 | 1.0000 | CN | 100 | 259528.4507 | 259528.4507 | 7186.0913 | 7186.0913 | 1 | 40680.8920 | 0.1567 | 401923.7844 | 11128.8801 | 1126.4145 | 0 | 0.0000 |
| 674 | @GUANG36 | -5.4266 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5427 | 3.9804 | 27099950.0000 | 14.7446 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0239 | 968.2317 | 1.0000 | CN | 100 | -5.4266 | 5.4266 | 0.0000 | 0.0000 | 0 | -0.1298 | 0.0239 | -5.2707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @GUIZH13 | 429350.2125 | 0.0052 | 0.0077 | 9.1163 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 200 | 198800 | 199000 | 2.1597 | 15.8540 | 11179598.0000 | 24.2272 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6609 | 0.7509 | -0.2491 | 0.0842 | 572.5087 | 1.0000 | CN | 100 | 429782.1544 | 429782.1544 | 431.9419 | 431.9419 | 1 | 36207.5538 | 0.0842 | 284038.0985 | 285.4654 | 36.3895 | 0 | 0.0000 |
| 676 | @HANGZ39 | 553415.2576 | 0.0067 | 0.0077 | 11.7506 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0197 | 0 | 205100 | 205100 | 2.6983 | 19.7496 | 4339000.0000 | 11.7135 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 597783 | 0.1275 | 1612980.1702 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1587 | 659.8144 | 1.0000 | CN | 100 | 553415.2576 | 553415.2576 | 0.0000 | 0.0000 | 0 | 87844.0832 | 0.1587 | 1090437.1391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @HANGZ7 | -280557.7721 | -0.0034 | 0.0077 | -0.0000 | 0.1225 | 94.1598 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -84500 | -84500 | 3.3202 | 24.0616 | 31951946.0000 | 105.0897 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6324 | 1.5426 | 0.5426 | -0.0585 | 3812.2998 | 1.0000 | CN | 100 | -280557.7721 | 280557.7721 | 0.0000 | 0.0000 | 0 | 16422.2289 | 0.0585 | -457984.2482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @HANGZ8 | -280.5982 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1000 | 0 | -80 | -80 | 3.5075 | 25.5575 | 18625598.0000 | 65.0679 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2336543 | 0.0925 | 8195372.2580 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0669 | 5241.9123 | 1.0000 | CN | 100 | -280.5982 | 280.5982 | 0.0000 | 0.0000 | 0 | -18.7757 | 0.0669 | -643.7958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @HGTEC1 | 305770.5519 | 0.0037 | 0.0077 | 6.4924 | 0.0000 | -0.0000 | 0.0037 | 0.0039 | 0.0002 | 1.0000 | 0.0195 | 7800 | 142300 | 150100 | 2.1488 | 15.7598 | 4774000.0000 | 10.2842 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 745350 | 0.1700 | 1601588.7621 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1537 | 241.7023 | 1.0000 | CN | 100 | 322530.9897 | 322530.9897 | 16760.4378 | 16760.4378 | 1 | 49567.6414 | 0.1537 | 431063.3287 | 22400.3595 | 2575.8002 | 0 | 0.0000 |
| 680 | @HOSHI7 | -144490.1521 | -0.0018 | 0.0077 | -0.0000 | 0.1567 | 62.0326 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -19029 | -19029 | 7.5932 | 54.4532 | 2253405.0000 | 16.7726 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.1207 | 4847.4077 | 1.0000 | CN | 100 | -144490.1521 | 144490.1521 | 0.0000 | 0.0000 | 0 | 17446.5901 | 0.1207 | -197731.5851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @HUADO1 | 1421788.7173 | 0.0173 | 0.0077 | 30.1887 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.1005 | 0 | 277300 | 277300 | 5.1273 | 36.9492 | 9109828.0000 | 46.0101 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1606823 | 0.0100 | 8238596.5094 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1358 | 3777.3145 | 1.0000 | CN | 100 | 1421788.7173 | 1421788.7173 | 0.0000 | 0.0000 | 0 | 193039.6658 | 0.1358 | 1868153.2779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @JADAR3 | 42116.0951 | 0.0005 | 0.0077 | 0.8942 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 13344 | 13344 | 3.1562 | 23.2806 | 5723274.0000 | 18.2128 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1023 | 413.1026 | 1.0000 | CN | 100 | 42116.0951 | 42116.0951 | 0.0000 | 0.0000 | 0 | 4309.5068 | 0.1023 | 82909.8687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @JIANG264 | 277929.1738 | 0.0034 | 0.0077 | 5.9012 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0002 | 0 | 194200 | 194200 | 1.4311 | 10.3877 | 24288872.0000 | 34.4878 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 13662 | 0.1975 | 19552.3603 | GS | connect | availability | 0 | 0.9271 | 0.9888 | -0.0112 | 0.1208 | 631.0800 | 1.0000 | CN | 100 | 277929.1738 | 277929.1738 | 0.0000 | 0.0000 | 0 | 33582.6599 | 0.1208 | 257675.3943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @JIANG308 | 94228.3508 | 0.0011 | 0.0077 | 2.0007 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0132 | 0 | 47055 | 47055 | 2.0025 | 14.7646 | 10483282.0000 | 21.1571 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 539429 | 0.1475 | 1080214.7497 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1033 | 646.7188 | 1.0000 | CN | 100 | 94228.3508 | 94228.3508 | 0.0000 | 0.0000 | 0 | 9732.6948 | 0.1033 | 228940.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @JINAN3 | 454419.7485 | 0.0055 | 0.0077 | 9.6486 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 475600 | 475600 | 0.9555 | 6.9464 | 260915880.0000 | 247.7413 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.1102 | 2778.1884 | 1.0000 | CN | 100 | 454419.7485 | 454419.7485 | 0.0000 | 0.0000 | 0 | 50058.8559 | 0.1102 | 723471.0239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @JINDU1 | 204344.5769 | 0.0025 | 0.0077 | 4.3388 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0158 | 0 | 150700 | 150700 | 1.3560 | 9.8615 | 19430622.0000 | 26.1920 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 953332 | 0.1350 | 1292688.9464 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0816 | 1225.0494 | 1.0000 | CN | 100 | 204344.5769 | 204344.5769 | 0.0000 | 0.0000 | 0 | 16684.3292 | 0.0816 | 245560.3555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @JONJE1 | 208759.9402 | 0.0025 | 0.0077 | 4.4326 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 71300 | 71300 | 2.9279 | 21.2684 | 10108008.0000 | 29.3859 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.1108 | 1857.4954 | 1.0000 | CN | 100 | 208759.9402 | 208759.9402 | 0.0000 | 0.0000 | 0 | 23127.4280 | 0.1108 | 366795.7534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @KINGR1 | 726155.8743 | 0.0089 | 0.0077 | 15.4184 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0110 | 0 | 996700 | 996700 | 0.7286 | 5.3064 | 38619719.0000 | 28.0122 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1236928 | 0.0850 | 901176.4155 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.1910 | 1736.8681 | 1.0000 | CN | 100 | 726155.8743 | 726155.8743 | 0.0000 | 0.0000 | 0 | 138683.3938 | 0.1910 | 1580132.7630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @LAKAL1 | 561808.2050 | 0.0069 | 0.0077 | 11.9288 | 0.0000 | -0.0000 | 0.0069 | 0.0068 | -0.0000 | 1.0000 | 0.0000 | -300 | 215300 | 215000 | 2.6094 | 19.3172 | 73251563.0000 | 193.4191 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1300 | 1501.2001 | 1.0000 | CN | 100 | 561025.3789 | 561025.3789 | -782.8261 | 782.8261 | -1 | 72910.8313 | 0.1300 | 1165333.4913 | -1626.0467 | -101.7360 | 0 | 0.0000 |
| 690 | @LEADE63 | -1259.0941 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.5606 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0191 | 0 | -68 | -68 | 18.5161 | 134.5828 | 3902574.0000 | 71.7925 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 84570 | 0.1925 | 1565905.7600 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0275 | 3392.3836 | 1.0000 | CN | 100 | -1259.0941 | 1259.0941 | 0.0000 | 0.0000 | 0 | 34.6626 | 0.0275 | -3746.2827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 691 | @LIANH4 | 530672.5055 | 0.0065 | 0.0077 | 11.2677 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0823 | 0 | 635400 | 635400 | 0.8352 | 6.1285 | 15302036.0000 | 12.8186 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 8080565 | 0.1325 | 6748715.2568 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0927 | 761.1259 | 1.0000 | CN | 100 | 530672.5055 | 530672.5055 | 0.0000 | 0.0000 | 0 | 49200.8604 | 0.0927 | 1051245.9934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @MABWE1 | -2.7817 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 2.7817 | 20.6140 | 8366055.0000 | 23.5733 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1213 | 666.9288 | 1.0000 | CN | 100 | -2.7817 | 2.7817 | 0.0000 | 0.0000 | 0 | 0.3374 | 0.1213 | -5.1895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 693 | @NANFA1 | 1269935.9146 | 0.0155 | 0.0077 | 26.9644 | 0.0000 | -0.0000 | 0.0155 | 0.0156 | 0.0001 | 1.0000 | 0.0000 | 3000 | 515000 | 518000 | 2.4659 | 18.1629 | 16698403.0000 | 41.4570 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1498 | 1621.5528 | 1.0000 | CN | 100 | 1277333.5995 | 1277333.5995 | 7397.6849 | 7397.6849 | 1 | 191319.5427 | 0.1498 | 1693333.6029 | 9806.9514 | 1108.0282 | 0 | 0.0000 |
| 694 | @NANJI2 | -77318.1258 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 36.0112 | -0.0009 | -0.0016 | -0.0007 | 1.0000 | 0.0016 | -167600 | -235685 | -403285 | 0.3281 | 2.4044 | 69955813.0000 | 22.9916 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 167391 | 0.1700 | 54913.7976 | GS | connect | availability | 167600 | 1.8718 | 1.7400 | 0.7400 | -0.0469 | 832.1355 | 1.0000 | CN | 100 | -132300.4874 | 132300.4874 | -54982.3616 | 54982.3616 | -1 | 6202.4455 | 0.0469 | -247634.1956 | -102913.5504 | 2577.6557 | -167600 | -54982.3616 |
| 695 | @NANZH1 | 337591.2627 | 0.0041 | 0.0077 | 7.1680 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 462500 | 462500 | 0.7299 | 5.3288 | 20278594.0000 | 14.7708 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8568 | 0.8869 | -0.1131 | 0.0899 | 500.0576 | 1.0000 | CN | 100 | 337591.2627 | 337591.2627 | 0.0000 | 0.0000 | 0 | 30339.2134 | 0.0899 | 289237.6662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @NATIO264 | -324621.3987 | -0.0040 | 0.0077 | -0.0000 | 0.1025 | 91.1608 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0132 | 0 | -128719 | -128719 | 2.5219 | 18.3633 | 14196649.0000 | 35.6348 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 301062 | 0.1450 | 759259.8415 | GS | connect | availability | 0 | 1.7470 | 1.6223 | 0.6223 | -0.0620 | 5542.5690 | 1.0000 | CN | 100 | -324621.3987 | 324621.3987 | 0.0000 | 0.0000 | 0 | 20128.2338 | 0.0620 | -567129.5602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @NINGB74 | -478702.6716 | -0.0058 | 0.0077 | -0.0000 | 0.1250 | 163.9393 | -0.0058 | -0.0061 | -0.0003 | 1.0000 | 0.1080 | -9000 | -174407 | -183407 | 2.7447 | 20.0744 | 8838488.0000 | 24.2526 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 3050024 | 0.1250 | 8371536.9057 | GS | connect | availability | 9000 | 2.2333 | 1.9624 | 0.9624 | -0.0739 | 1432.0694 | 1.0000 | CN | 100 | -503405.3730 | 503405.3730 | -24702.7014 | 24702.7014 | -1 | 37205.6929 | 0.0739 | -1124243.4296 | -55167.9645 | 1825.7277 | -9000 | -24702.7014 |
| 698 | @NORTH95 | 477953.7360 | 0.0058 | 0.0077 | 10.1483 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | -0.0000 | 1.0000 | 0.0000 | -900 | 512700 | 511800 | 0.9322 | 6.8612 | 51444379.0000 | 48.2477 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0333 | 725.7602 | 1.0000 | CN | 100 | 477114.7300 | 477114.7300 | -839.0060 | 839.0060 | -1 | 15893.6741 | 0.0333 | 465917.5022 | -819.3157 | -27.9490 | 0 | 0.0000 |
| 699 | @NOVOR19 | 401501.1823 | 0.0049 | 0.0077 | 8.5250 | 0.0000 | -0.0000 | 0.0049 | 0.0053 | 0.0004 | 1.0000 | 0.0000 | 4500 | 54678 | 59178 | 7.3430 | 54.3132 | 1554843.0000 | 11.5433 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1743 | 804.7196 | 1.0000 | CN | 100 | 434544.7340 | 434544.7340 | 33043.5517 | 33043.5517 | 1 | 75739.1158 | 0.1743 | 936203.7268 | 71190.5906 | 5759.3366 | 0 | 0.0000 |
| 700 | @PHARM160 | 716471.4447 | 0.0087 | 0.0077 | 15.2127 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 236000 | 236000 | 3.0359 | 22.0851 | 16206711.0000 | 48.9252 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1792 | 3182.9167 | 1.0000 | CN | 100 | 716471.4447 | 716471.4447 | 0.0000 | 0.0000 | 0 | 128372.4895 | 0.1792 | 1655262.4317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SAUTO2 | -28744.5002 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 9.0565 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0373 | 0 | -22300 | -22300 | 1.2890 | 9.3996 | 6030274.0000 | 7.7479 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2351315 | 0.1350 | 3030823.9696 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0236 | 1172.5780 | 1.0000 | CN | 100 | -28744.5002 | 28744.5002 | 0.0000 | 0.0000 | 0 | -678.1803 | 0.0236 | -39185.6827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @SHANB1 | 786940.7067 | 0.0096 | 0.0077 | 16.7090 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0205 | 0 | 335300 | 335300 | 2.3470 | 17.1611 | 6132899.0000 | 14.3863 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 717385 | 0.2125 | 1683684.6373 | GS | connect | availability | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1183 | 489.4438 | 1.0000 | CN | 100 | 786940.7067 | 786940.7067 | 0.0000 | 0.0000 | 0 | 93122.3580 | 0.1183 | 1158847.3194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @SHAND20 | 1145336.3929 | 0.0140 | 0.0077 | 24.3188 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.1416 | 0 | 2457200 | 2457200 | 0.4661 | 3.3850 | 83779813.0000 | 38.7647 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 24898243 | 0.0375 | 11605430.5013 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1529 | 3085.5808 | 1.0000 | CN | 100 | 1145336.3929 | 1145336.3929 | 0.0000 | 0.0000 | 0 | 175076.0722 | 0.1529 | 1230091.9534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG248 | 249.9221 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0152 | 0 | 62 | 62 | 4.0310 | 29.6557 | 24916633.0000 | 101.0033 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 310019 | 0.2025 | 1249687.3097 | GS | connect | availability | 0 | 2.0538 | 1.8082 | 0.8082 | 0.0999 | 1254.8377 | 1.0000 | CN | 100 | 249.9221 | 249.9221 | 0.0000 | 0.0000 | 0 | 24.9567 | 0.0999 | 513.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SHANG357 | 139340.5911 | 0.0017 | 0.0077 | 2.9586 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0011 | 0 | 26300 | 26300 | 5.2981 | 38.8502 | 1063589.0000 | 5.6481 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 16816 | 0.2300 | 89093.2084 | GS | connect | availability | 0 | 1.1891 | 1.1987 | 0.1987 | 0.0761 | 454.9009 | 1.0000 | CN | 100 | 139340.5911 | 139340.5911 | 0.0000 | 0.0000 | 0 | 10606.6585 | 0.0761 | 165692.5444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHENY21 | 781002.2357 | 0.0095 | 0.0077 | 16.5829 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0093 | 0 | 952276 | 952276 | 0.8201 | 5.9169 | 37365594.0000 | 30.2207 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 925907 | 0.1950 | 759375.8922 | GS | connect | availability | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1324 | 1311.9980 | 1.0000 | CN | 100 | 781002.2357 | 781002.2357 | 0.0000 | 0.0000 | 0 | 103367.5648 | 0.1324 | 1343490.9551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENZ288 | 514.7080 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.0554 | 44.6313 | 2559993.0000 | 15.6177 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 494.9826 | 0.0000 | CN | 100 | 514.7080 | 514.7080 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1172.8793 | 0.0000 | NaN | 0 | 0.0000 |
| 708 | @SHENZ50 | -366453.3204 | -0.0045 | 0.0077 | -0.0000 | 0.1175 | 117.9678 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -418237 | -418237 | 0.8762 | 6.3795 | 11644106.0000 | 10.1539 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0237 | 630.1398 | 1.0000 | CN | 100 | -366453.3204 | 366453.3204 | 0.0000 | 0.0000 | 0 | 8668.3681 | 0.0237 | -319754.6387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SHNTA1 | 1491070.4415 | 0.0182 | 0.0077 | 31.6597 | 0.0000 | -0.0000 | 0.0182 | 0.0184 | 0.0002 | 1.0000 | 0.0546 | 10100 | 1058038 | 1068138 | 1.4093 | 10.3001 | 19136899.0000 | 26.9433 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 3177337 | 0.0200 | 4477753.4300 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1678 | 1314.8870 | 1.0000 | CN | 100 | 1505304.1566 | 1505304.1566 | 14233.7151 | 14233.7151 | 1 | 252565.7036 | 0.1678 | 1757170.6569 | 16615.2909 | 2388.1873 | 0 | 0.0000 |
| 710 | @SINOC19 | -525699.0322 | -0.0064 | 0.0077 | -0.0000 | 0.1150 | 165.6312 | -0.0064 | -0.0067 | -0.0003 | 1.0000 | 0.0408 | -5200 | -100731 | -105931 | 5.2188 | 38.1490 | 2543239.0000 | 13.2620 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 539837 | 0.1300 | 2817323.2517 | GS | connect | availability | 5200 | 1.7569 | 1.6524 | 0.6524 | -0.1223 | 906.4130 | 1.0000 | CN | 100 | -552837.0033 | 552837.0033 | -27137.9711 | 27137.9711 | -1 | 67617.7428 | 0.1223 | -971306.0845 | -47680.0147 | 3319.2575 | -5200 | -27137.9711 |
| 711 | @SINOT45 | 1263799.3800 | 0.0154 | 0.0077 | 26.8341 | 0.0000 | -0.0000 | 0.0154 | 0.0153 | -0.0001 | 1.0000 | 0.0000 | -14200 | 1871600 | 1857400 | 0.6753 | 4.9519 | 43458805.0000 | 29.4163 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1769 | 745.3030 | 1.0000 | CN | 100 | 1254210.8188 | 1254210.8188 | -9588.5612 | 9588.5612 | -1 | 221834.5699 | 0.1769 | 918633.0951 | -7023.0376 | -1695.9464 | 0 | 0.0000 |
| 712 | @STUNN1 | -588534.3817 | -0.0072 | 0.0077 | -0.0000 | 0.0200 | 32.2485 | -0.0072 | -0.0075 | -0.0003 | 1.0000 | 0.0378 | -27800 | -720000 | -747800 | 0.8174 | 5.9531 | 13048102.0000 | 10.6177 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 3070170 | 0.0750 | 2509584.1704 | GS | connect | availability | 27800 | 0.9006 | 0.9544 | -0.0456 | -0.0193 | 1593.4068 | 1.0000 | CN | 100 | -611258.3481 | 611258.3481 | -22723.9664 | 22723.9664 | -1 | 11818.6789 | 0.0193 | -550514.4816 | -20465.7697 | 439.3678 | -27800 | -22723.9664 |
| 713 | @SUZHO65 | -1294952.1569 | -0.0158 | 0.0077 | -0.0000 | 0.0900 | 319.3033 | -0.0158 | -0.0160 | -0.0002 | 1.0000 | 0.0542 | -900 | -93061 | -93961 | 13.9151 | 101.5170 | 3263695.0000 | 45.2884 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 226002 | 0.1175 | 3144838.0887 | GS | connect | availability | 900 | 1.4328 | 1.3560 | 0.3560 | -0.1170 | 3462.4315 | 1.0000 | CN | 100 | -1307475.7376 | 1307475.7376 | -12523.5807 | 12523.5807 | -1 | 152982.6685 | 0.1170 | -1873363.7543 | -17943.9063 | 1465.3356 | -900 | -12523.5807 |
| 714 | @SUZHO84 | -68497.5150 | -0.0008 | 0.0077 | -0.0000 | 0.2050 | 38.4712 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26655 | -26655 | 2.5698 | 19.1009 | 5242340.0000 | 13.6873 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0159 | 468.0728 | 1.0000 | CN | 100 | -68497.5150 | 68497.5150 | 0.0000 | 0.0000 | 0 | 1086.1436 | 0.0159 | -118077.8215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SZHEN2 | 390778.3261 | 0.0048 | 0.0077 | 8.2973 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.0153 | 27700 | 700700 | 728400 | 0.5577 | 4.0677 | 69281563.0000 | 38.5216 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2244929 | 0.1700 | 1251990.2909 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1373 | 1000.4409 | 1.0000 | CN | 100 | 406226.5345 | 406226.5345 | 15448.2084 | 15448.2084 | 1 | 55783.4642 | 0.1373 | 446811.7395 | 16991.6051 | 2121.3646 | 0 | 0.0000 |
| 716 | @TIANN5 | 334.0879 | 0.0000 | 0.0077 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 98 | 98 | 3.4091 | 24.8690 | 2475913.0000 | 8.4165 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 12999 | 0.1275 | 44314.3754 | GS | connect | availability | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0301 | 596.5106 | 1.0000 | CN | 100 | 334.0879 | 334.0879 | 0.0000 | 0.0000 | 0 | 10.0653 | 0.0301 | 451.3363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @TONGK14 | -214906.6190 | -0.0026 | 0.0077 | -0.0000 | 0.1825 | 107.4533 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.0090 | -27800 | -156595 | -184395 | 1.3724 | 10.0300 | 23229602.0000 | 31.8479 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 380639 | 0.2225 | 522378.3680 | GS | connect | availability | 27800 | 1.4946 | 1.4275 | 0.4275 | -0.0472 | 2145.1643 | 1.0000 | CN | 100 | -253058.5651 | 253058.5651 | -38151.9461 | 38151.9461 | -1 | 11949.9811 | 0.0472 | -378217.4285 | -57021.3103 | 1801.6187 | -27800 | -38151.9461 |
| 718 | @XIAME55 | 298894.4558 | 0.0036 | 0.0077 | 6.3464 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 100 | 157200 | 157300 | 1.9014 | 13.8850 | 3125090.0000 | 5.9313 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.0963 | 665.1900 | 1.0000 | CN | 100 | 299084.5922 | 299084.5922 | 190.1364 | 190.1364 | 1 | 28789.5961 | 0.0963 | 495775.7050 | 315.1785 | 18.3023 | 0 | 0.0000 |
| 719 | @XIAME6 | 177303.9297 | 0.0022 | 0.0077 | 3.7647 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0305 | 0 | 13400 | 13400 | 13.2316 | 96.8770 | 2121496.0000 | 28.0932 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 188695 | 0.1100 | 2496743.6581 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0703 | 1696.9574 | 1.0000 | CN | 100 | 177303.9297 | 177303.9297 | 0.0000 | 0.0000 | 0 | 12469.4355 | 0.0703 | 206983.0780 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @XINHU8 | 20494.9529 | 0.0002 | 0.0077 | 0.4352 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 6900 | 6900 | 2.9703 | 21.8441 | 5428895.0000 | 16.2100 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8698 | 1.7375 | 0.7375 | 0.0967 | 601.2489 | 1.0000 | CN | 100 | 20494.9529 | 20494.9529 | 0.0000 | 0.0000 | 0 | 1981.4068 | 0.0967 | 38322.2633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @XJELE1 | 429459.6130 | 0.0052 | 0.0077 | 9.1187 | 0.0000 | -0.0000 | 0.0052 | 0.0043 | -0.0009 | 1.0000 | 0.0000 | -23800 | 137800 | 114000 | 3.1165 | 22.7585 | 15798688.0000 | 49.1477 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0227 | 1968.7266 | 1.0000 | CN | 100 | 355285.8918 | 355285.8918 | -74173.7213 | 74173.7213 | -1 | 8079.5375 | 0.0227 | 304546.7593 | -63580.8147 | -1686.7806 | 0 | 0.0000 |
| 722 | @YANTA14 | -97542.9813 | -0.0012 | 0.0077 | -0.0000 | 0.1775 | 47.4353 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0336 | 0 | -24735 | -24735 | 3.9435 | 28.9266 | 13635700.0000 | 53.9154 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 674559 | 0.1775 | 2660137.2924 | GS | connect | availability | 0 | 0.9842 | 1.0114 | 0.0114 | -0.0303 | 4037.5965 | 1.0000 | CN | 100 | -97542.9813 | 97542.9813 | 0.0000 | 0.0000 | 0 | 2951.3821 | 0.0303 | -95998.3050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @YANTA18 | 70.1906 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.4038 | 10.3124 | 9242500.0000 | 13.0283 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0804 | 848.5755 | 1.0000 | CN | 100 | 70.1906 | 70.1906 | 0.0000 | 0.0000 | 0 | 5.6421 | 0.0804 | 142.3170 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @YEALI1 | 326934.4180 | 0.0040 | 0.0077 | 6.9418 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0001 | 1.0000 | 0.0138 | 900 | 70575 | 71475 | 4.6324 | 33.7756 | 6017324.0000 | 27.7808 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 243580 | 0.1025 | 1128369.6145 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1634 | 5854.5460 | 1.0000 | CN | 100 | 331103.6136 | 331103.6136 | 4169.1956 | 4169.1956 | 1 | 54094.1073 | 0.1634 | 451655.6093 | 5687.1640 | 681.1430 | 0 | 0.0000 |
| 725 | @YUNNA1 | 290343.6740 | 0.0035 | 0.0077 | 6.1648 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.3255 | 200 | 96200 | 96400 | 3.0181 | 21.9893 | 22292309.0000 | 67.0046 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 8841053 | 0.0150 | 26683407.5916 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1082 | 3432.4653 | 1.0000 | CN | 100 | 290947.2991 | 290947.2991 | 603.6251 | 603.6251 | 1 | 31476.7819 | 0.1082 | 269892.5138 | 559.9430 | 65.3045 | 0 | 0.0000 |
| 726 | @ZHEJI110 | 653903.0770 | 0.0080 | 0.0077 | 13.8842 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0 | 430200 | 430200 | 1.5200 | 11.0774 | 13897176.0000 | 21.0428 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1402 | 1186.6762 | 1.0000 | CN | 100 | 653903.0770 | 653903.0770 | 0.0000 | 0.0000 | 0 | 91652.2135 | 0.1402 | 658992.5008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI148 | -782979.6815 | -0.0095 | 0.0077 | -0.0000 | 0.0350 | 75.0802 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.0337 | 0 | -1006700 | -1006700 | 0.7778 | 5.6654 | 58677528.0000 | 45.4402 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2546979 | 0.0700 | 1980960.3717 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | -0.0094 | 3232.9563 | 1.0000 | CN | 100 | -782979.6815 | 782979.6815 | 0.0000 | 0.0000 | 0 | 7333.7340 | 0.0094 | -450075.2220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @ZHEJI149 | 568237.0842 | 0.0069 | 0.0077 | 12.0653 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0219 | 0 | 208900 | 208900 | 2.7201 | 19.8963 | 5658500.0000 | 15.3891 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 659200 | 0.1550 | 1793115.7773 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1344 | 868.7750 | 1.0000 | CN | 100 | 568237.0842 | 568237.0842 | 0.0000 | 0.0000 | 0 | 76362.5953 | 0.1344 | 1251700.2670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @ZHEJI19 | 225439.7294 | 0.0027 | 0.0077 | 4.7867 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 72400 | 72400 | 3.1138 | 22.9482 | 62524106.0000 | 196.1256 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1203 | 1.8781 | 0.8781 | 0.0912 | 2758.1598 | 1.0000 | CN | 100 | 225439.7294 | 225439.7294 | 0.0000 | 0.0000 | 0 | 20566.3394 | 0.0912 | 478002.8560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @ZHEJI195 | 337921.4768 | 0.0041 | 0.0077 | 7.1750 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0146 | 0 | 127300 | 127300 | 2.6545 | 19.3443 | 3931485.0000 | 10.3956 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 450072 | 0.1700 | 1194728.9468 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0377 | 2353.0193 | 1.0000 | CN | 100 | 337921.4768 | 337921.4768 | 0.0000 | 0.0000 | 0 | 12729.9977 | 0.0377 | 385313.2256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @ZHUHA19 | 120.2767 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0256 | 0 | 68 | 68 | 1.7688 | 12.9659 | 12282586.0000 | 21.7686 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1185216 | 0.1525 | 2096379.8162 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.0812 | 1535.6987 | 1.0000 | CN | 100 | 120.2767 | 120.2767 | 0.0000 | 0.0000 | 0 | 9.7646 | 0.0812 | 224.3415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @ZHUZH19 | 1221870.5105 | 0.0149 | 0.0077 | 25.9438 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0290 | 200 | 198335 | 198535 | 6.1606 | 45.1262 | 3693477.0000 | 22.7826 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 386442 | 0.1150 | 2380729.9964 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1648 | 1659.4381 | 1.0000 | CN | 100 | 1223102.6385 | 1223102.6385 | 1232.1280 | 1232.1280 | 1 | 201559.0891 | 0.1648 | 1540183.7183 | 1551.5488 | 203.0464 | 0 | 0.0000 |
| 733 | @ZIBOQ1 | 25561.7996 | 0.0003 | 0.0077 | 0.5428 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -9900 | 41100 | 31200 | 0.6219 | 4.5410 | 13069618.0000 | 8.1125 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0226 | 830.9983 | 1.0000 | CN | 100 | 19404.5778 | 19404.5778 | -6157.2218 | 6157.2218 | -1 | 437.6131 | 0.0226 | 28031.3446 | -8894.5613 | -138.8580 | 0 | 0.0000 |
| 734 | @RONGS1 | -1144054.3414 | -0.0140 | 0.0077 | -0.0000 | 0.0700 | 219.4077 | -0.0140 | -0.0140 | -0.0000 | 1.0000 | 0.0204 | -800 | -1043600 | -1044400 | 1.0963 | 7.9657 | 27630840.0000 | 30.0854 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 480058 | 0.0725 | 526267.1895 | GS | connect | availability | 800 | 1.1751 | 1.2012 | 0.2012 | -0.0302 | 4107.0674 | 1.0000 | CN | 100 | -1144931.3474 | 1144931.3474 | -877.0060 | 877.0060 | -1 | 34594.7910 | 0.0302 | -1345427.4619 | -1030.5840 | 26.4993 | -800 | -877.0060 |
| 735 | @FORTU131 | 980.1211 | 0.0000 | 0.0077 | 0.0208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0 | 53 | 53 | 18.4929 | 134.4518 | 1305613.0000 | 23.9949 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 46656 | 0.1650 | 862802.4840 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1406 | 3383.1281 | 1.0000 | CN | 100 | 980.1211 | 980.1211 | 0.0000 | 0.0000 | 0 | 137.7997 | 0.1406 | 3043.3455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @SHANG297 | 280103.2021 | 0.0034 | 0.0077 | 5.9474 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 11973 | 11973 | 23.3946 | 170.8317 | 638343.0000 | 14.9060 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0679 | 4806.5330 | 1.0000 | CN | 100 | 280103.2021 | 280103.2021 | 0.0000 | 0.0000 | 0 | 19022.1111 | 0.0679 | 353792.2286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @BEIJI135 | -116.6667 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.1750 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.3109 | 9.5900 | 2808800.0000 | 3.6819 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | 0.0500 | 731.3594 | 1.0000 | CN | 100 | -116.6667 | 116.6667 | 0.0000 | 0.0000 | 0 | -5.8322 | 0.0500 | -279.8383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @BEIJI99 | 433492.4262 | 0.0053 | 0.0077 | 9.2043 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 1400 | 194800 | 196200 | 2.2253 | 16.2502 | 6457270.0000 | 14.3432 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1115 | 1075.7041 | 1.0000 | CN | 100 | 436607.8749 | 436607.8749 | 3115.4486 | 3115.4486 | 1 | 48684.1963 | 0.1115 | 421538.3208 | 3007.9187 | 347.3898 | 0 | 0.0000 |
| 739 | @SHENZ329 | 616.5834 | 0.0000 | 0.0077 | 0.0131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0081 | 0 | 40 | 40 | 15.4146 | 113.7197 | 9051766.0000 | 140.7042 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 43001 | 0.1900 | 662842.5234 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0041 | 1999.4242 | 1.0000 | CN | 100 | 616.5834 | 616.5834 | 0.0000 | 0.0000 | 0 | 2.5077 | 0.0041 | 1343.2596 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @JIANG98 | -1533122.6853 | -0.0187 | 0.0077 | -0.0000 | 0.1525 | 640.5513 | -0.0187 | -0.0187 | 0.0000 | 1.0000 | 0.0187 | 0 | -365700 | -365700 | 4.1923 | 30.6247 | 13161774.0000 | 55.0965 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7250 | 1.5844 | 0.5844 | -0.1149 | 6764.6626 | 1.0000 | CN | 100 | -1533122.6853 | 1533122.6853 | 0.0000 | 0.0000 | 0 | 176180.6040 | 0.1149 | -2644573.9711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @ANHUI42 | 123804.6432 | 0.0015 | 0.0077 | 2.6287 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0120 | 0 | 158900 | 158900 | 0.7791 | 5.6436 | 21439602.0000 | 16.5391 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1260531 | 0.1450 | 982124.5483 | GS | connect | availability | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0506 | 949.3802 | 1.0000 | CN | 100 | 123804.6432 | 123804.6432 | 0.0000 | 0.0000 | 0 | 6265.8873 | 0.0506 | 158593.1477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @ANKER10 | 357599.2415 | 0.0044 | 0.0077 | 7.5929 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 33609 | 33609 | 10.6400 | 77.7733 | 3878598.0000 | 41.2329 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.0992 | 5654.2019 | 1.0000 | CN | 100 | 357599.2415 | 357599.2415 | 0.0000 | 0.0000 | 0 | 35476.2527 | 0.0992 | 455439.2061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @BEIJI307 | 857590.4442 | 0.0105 | 0.0077 | 18.2091 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0000 | 0 | 20370 | 20370 | 42.1007 | 303.4548 | 4791016.0000 | 198.7284 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.1339 | 9349.8628 | 1.0000 | CN | 100 | 857590.4442 | 857590.4442 | 0.0000 | 0.0000 | 0 | 114865.3858 | 0.1339 | 1945366.4482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @HEILO9 | 174307.6676 | 0.0021 | 0.0077 | 3.7011 | 0.0000 | -0.0000 | 0.0021 | 0.0025 | 0.0004 | 1.0000 | 0.0000 | 13400 | 79700 | 93100 | 2.1870 | 16.0458 | 100527690.0000 | 220.4883 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1673 | 1399.6332 | 1.0000 | CN | 100 | 203614.1011 | 203614.1011 | 29306.4335 | 29306.4335 | 1 | 34065.0188 | 0.1673 | 160084.4824 | 23041.1607 | 4903.0210 | 0 | 0.0000 |
| 745 | @SANJI2 | -63.1783 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.1589 | 23.1915 | 29997368.0000 | 95.0933 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0503 | 1.0899 | 0.0899 | -0.0036 | 1570.3952 | 1.0000 | CN | 100 | -63.1783 | 63.1783 | 0.0000 | 0.0000 | 0 | 0.2245 | 0.0036 | -66.3552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @WHITE34 | -179391.6998 | -0.0022 | 0.0077 | -0.0000 | 0.0700 | 34.4039 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -162828 | -162828 | 1.1017 | 8.0303 | 4401551.0000 | 4.8314 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1922 | 1.1852 | 0.1852 | -0.0849 | 332.8887 | 1.0000 | CN | 100 | -179391.6998 | 179391.6998 | 0.0000 | 0.0000 | 0 | 15237.5367 | 0.0849 | -213876.1409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @ZHONG80 | -645767.3415 | -0.0079 | 0.0077 | -0.0000 | 0.2075 | 367.1143 | -0.0079 | -0.0080 | -0.0001 | 1.0000 | 0.0206 | -5500 | -293800 | -299300 | 2.1980 | 16.0305 | 5781199.0000 | 12.6679 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 475244 | 0.2275 | 1044578.1294 | GS | connect | availability | 5500 | 1.1920 | 1.1726 | 0.1726 | -0.0725 | 833.2938 | 1.0000 | CN | 100 | -657856.2468 | 657856.2468 | -12088.9053 | 12088.9053 | -1 | 47671.2592 | 0.0725 | -784168.4011 | -14410.0441 | 876.0171 | -5500 | -12088.9053 |
| 748 | @CAMBR63 | -486190.9972 | -0.0059 | 0.0077 | -0.0000 | 0.0025 | 3.3301 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -5506 | -5506 | 88.3020 | 647.7007 | 9020371.0000 | 798.6141 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8288 | 1.6889 | 0.6889 | -0.1658 | 28383.9590 | 1.0000 | CN | 100 | -486190.9972 | 486190.9972 | 0.0000 | 0.0000 | 0 | 80590.2487 | 0.1658 | -889157.2448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @GUODI1 | 239212.9331 | 0.0029 | 0.0077 | 5.0792 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0342 | 0 | 256980 | 256980 | 0.9309 | 6.8005 | 13404598.0000 | 12.4604 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 3014135 | 0.0400 | 2805743.9266 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0461 | 435.0878 | 1.0000 | CN | 100 | 239212.9331 | 239212.9331 | 0.0000 | 0.0000 | 0 | 11024.7626 | 0.0461 | 272632.8763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @HENAN3 | 598504.2259 | 0.0073 | 0.0077 | 12.7080 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.2078 | 0 | 156600 | 156600 | 3.8219 | 27.7896 | 9624246.0000 | 36.5584 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 4456204 | 0.0175 | 17031014.8500 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1299 | 3972.4413 | 1.0000 | CN | 100 | 598504.2259 | 598504.2259 | 0.0000 | 0.0000 | 0 | 77735.4850 | 0.1299 | 348234.9129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @LIVZO2 | 182400.0581 | 0.0022 | 0.0077 | 3.8729 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1241 | 0 | 38600 | 38600 | 4.7254 | 34.3792 | 3081285.0000 | 14.4799 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2151997 | 0.0425 | 10169025.3342 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1190 | 1798.9786 | 1.0000 | CN | 100 | 182400.0581 | 182400.0581 | 0.0000 | 0.0000 | 0 | 21702.5584 | 0.1190 | 128114.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @PUYAN2 | 37337.8206 | 0.0005 | 0.0077 | 0.7928 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0011 | 0 | 20600 | 20600 | 1.8125 | 13.2648 | 3134000.0000 | 5.6825 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 51384 | 0.2050 | 93134.2997 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0638 | 348.3785 | 1.0000 | CN | 100 | 37337.8206 | 37337.8206 | 0.0000 | 0.0000 | 0 | 2383.6903 | 0.0638 | 66165.1405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHAND117 | -211700.2560 | -0.0026 | 0.0077 | -0.0000 | 0.0625 | 36.2500 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 0.0297 | -5300 | -29266 | -34566 | 7.2337 | 52.7819 | 17827926.0000 | 128.6246 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 307184 | 0.1250 | 2222064.2195 | GS | connect | availability | 5300 | 2.0543 | 1.7089 | 0.7089 | -0.0508 | 4856.5182 | 1.0000 | CN | 100 | -250038.6472 | 250038.6472 | -38338.3912 | 38338.3912 | -1 | 12713.7381 | 0.0508 | -513662.8288 | -78759.8505 | 1949.3957 | -5300 | -38338.3912 |
| 754 | @SHENZ271 | 1010128.8655 | 0.0123 | 0.0077 | 21.4479 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.0368 | 0 | 138000 | 138000 | 7.3198 | 53.6499 | 4117359.0000 | 30.1944 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 412342 | 0.1775 | 3018250.4105 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0874 | 2545.1963 | 1.0000 | CN | 100 | 1010128.8655 | 1010128.8655 | 0.0000 | 0.0000 | 0 | 88311.3206 | 0.0874 | 2401638.7985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @TONGH5 | -39759.2892 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.7992 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -39900 | -39900 | 0.9965 | 7.2513 | 11398200.0000 | 11.2977 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0026 | 1346.6287 | 1.0000 | CN | 100 | -39759.2892 | 39759.2892 | 0.0000 | 0.0000 | 0 | 101.4591 | 0.0026 | -48591.7994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @ZHUHA5 | 603499.2855 | 0.0074 | 0.0077 | 12.8140 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0192 | 3200 | 479900 | 483100 | 1.2576 | 9.1599 | 8588910.0000 | 10.7539 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1249495 | 0.1675 | 1571305.1463 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1300 | 408.7571 | 1.0000 | CN | 100 | 607523.4524 | 607523.4524 | 4024.1669 | 4024.1669 | 1 | 78953.1868 | 0.1300 | 1016124.8033 | 6730.6963 | 522.9770 | 0 | 0.0000 |
| 757 | @CHONG45 | 85266.9588 | 0.0010 | 0.0077 | 1.8105 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0110 | 0 | 45800 | 45800 | 1.8617 | 13.5522 | 11981848.0000 | 22.1959 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 484476 | 0.0900 | 901960.5922 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0755 | 2148.2787 | 1.0000 | CN | 100 | 85266.9588 | 85266.9588 | 0.0000 | 0.0000 | 0 | 6434.6965 | 0.0755 | 117559.3184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @EASTR12 | -170282.1337 | -0.0021 | 0.0077 | -0.0000 | 0.0625 | 29.1579 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -4530 | -4530 | 37.5899 | 270.2322 | 5240801.0000 | 193.5855 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6706 | 0.8608 | -0.1392 | -0.0438 | 18374.3888 | 1.0000 | CN | 100 | -170282.1337 | 170282.1337 | 0.0000 | 0.0000 | 0 | 7450.7207 | 0.0438 | -114193.8401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @PYLON10 | -23543.4832 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 10.1592 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0374 | -1500 | -4669 | -6169 | 5.0425 | 36.7128 | 2526315.0000 | 12.6778 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 603289 | 0.1425 | 3042091.3391 | GS | connect | availability | 1500 | 2.4498 | 2.1188 | 1.1188 | -0.0222 | 791.8249 | 1.0000 | CN | 100 | -31107.2495 | 31107.2495 | -7563.7663 | 7563.7663 | -1 | 689.6678 | 0.0222 | -76205.9624 | -18529.5743 | 167.6936 | -1500 | -7563.7663 |
| 760 | @SINOM12 | -250558.1270 | -0.0031 | 0.0077 | -0.0000 | 0.1400 | 96.1045 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0974 | 0 | -64498 | -64498 | 3.8847 | 28.5118 | 10528622.0000 | 41.0331 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1991051 | 0.1550 | 7734720.6014 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0235 | 2410.4168 | 1.0000 | CN | 100 | -250558.1270 | 250558.1270 | 0.0000 | 0.0000 | 0 | 5892.8405 | 0.0235 | -403312.5633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @AUTEL3 | -182.2644 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0874 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0205 | 0 | -39 | -39 | 4.6734 | 34.2271 | 8983856.0000 | 42.0311 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 360056 | 0.2050 | 1682702.6513 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | -0.0087 | 2111.8304 | 1.0000 | CN | 100 | -182.2644 | 182.2644 | 0.0000 | 0.0000 | 0 | 1.5864 | 0.0087 | -366.6992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @BEIJI316 | -2484.5405 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 25.0964 | 182.5608 | 2350298.0000 | 58.6501 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0796 | 4635.8816 | 1.0000 | CN | 100 | -2484.5405 | 2484.5405 | 0.0000 | 0.0000 | 0 | -197.6795 | 0.0796 | -2833.0710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @EVERD2 | -90622.9574 | -0.0011 | 0.0077 | -0.0000 | 0.1710 | 42.4580 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0012 | -24200 | -317215 | -341415 | 0.2857 | 2.0878 | 42319293.0000 | 12.0772 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 23990 | 0.1750 | 6853.5370 | GS | connect | availability | 24200 | 1.2909 | 1.3270 | 0.3270 | -0.0585 | 1659.6592 | 1.0000 | CN | 100 | -97536.4878 | 97536.4878 | -6913.5305 | 6913.5305 | -1 | 5701.9127 | 0.0585 | -125909.6049 | -8924.6590 | 404.1600 | -24200 | -6913.5305 |
| 764 | @HUBEI15 | 649763.7159 | 0.0079 | 0.0077 | 13.7964 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0001 | 1.0000 | 0.0303 | 1900 | 180400 | 182300 | 3.6018 | 26.2338 | 5216254.0000 | 18.7050 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 688907 | 0.1600 | 2481301.3982 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1544 | 1460.7071 | 1.0000 | CN | 100 | 656607.1253 | 656607.1253 | 6843.4094 | 6843.4094 | 1 | 101381.1049 | 0.1544 | 745302.2736 | 7767.8240 | 1056.6325 | 0 | 0.0000 |
| 765 | @JINGJ2 | 29347.9770 | 0.0004 | 0.0077 | 0.6231 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0100 | 0 | 12600 | 12600 | 2.3292 | 16.8127 | 3896840.0000 | 8.9555 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 352324 | 0.1075 | 820634.6552 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0286 | 926.4535 | 1.0000 | CN | 100 | 29347.9770 | 29347.9770 | 0.0000 | 0.0000 | 0 | 840.0699 | 0.0286 | 41346.8692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @XIANT5 | -19820.1159 | -0.0002 | 0.0077 | -0.0000 | 0.2141 | 11.6261 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5800 | -5800 | 3.4173 | 25.5749 | 35345645.0000 | 123.5629 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0705 | 1335.0227 | 1.0000 | CN | 100 | -19820.1159 | 19820.1159 | 0.0000 | 0.0000 | 0 | 1397.0683 | 0.0705 | -41700.1561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @ZHONG38 | 41679.6568 | 0.0005 | 0.0077 | 0.8850 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.6540 | 12.0462 | 26301250.0000 | 43.3077 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1530 | 1410.0287 | 1.0000 | CN | 100 | 41679.6568 | 41679.6568 | 0.0000 | 0.0000 | 0 | 6375.3334 | 0.1530 | 67696.4306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @ZHEJI183 | -256.8141 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0070 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0335 | -6700 | -61 | -6761 | 4.2101 | 30.4912 | 23136250.0000 | 96.4285 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 651236 | 0.1500 | 2741746.8976 | GS | connect | availability | 6700 | 1.8871 | 1.6807 | 0.6807 | -0.0099 | 5874.1760 | 1.0000 | CN | 100 | -28464.2599 | 28464.2599 | -28207.4459 | 28207.4459 | -1 | 281.7546 | 0.0099 | -53714.4961 | -53229.8660 | 279.2125 | -6700 | -28207.4459 |
| 769 | @CENTR379 | 205766.9971 | 0.0025 | 0.0077 | 4.3690 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0054 | 0 | 391000 | 391000 | 0.5263 | 3.8275 | 26199977.0000 | 13.7074 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 835205 | 0.1400 | 439533.5673 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1088 | 1378.8573 | 1.0000 | CN | 100 | 205766.9971 | 205766.9971 | 0.0000 | 0.0000 | 0 | 22382.0616 | 0.1088 | 362384.8986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @CHINA128 | 1063787.8198 | 0.0130 | 0.0077 | 22.5873 | 0.0000 | -0.0000 | 0.0130 | 0.0132 | 0.0002 | 1.0000 | 0.0269 | 5300 | 343900 | 349200 | 3.0933 | 22.4418 | 1982960.0000 | 6.0829 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 713665 | 0.1750 | 2207583.9908 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2112 | 592.0082 | 1.0000 | CN | 100 | 1080182.3399 | 1080182.3399 | 16394.5200 | 16394.5200 | 1 | 228181.7518 | 0.2112 | 691869.4247 | 10500.8819 | 3463.2396 | 0 | 0.0000 |
| 771 | @HANGZ25 | 483705.9869 | 0.0059 | 0.0077 | 10.2705 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0 | 81200 | 81200 | 5.9570 | 43.4779 | 7959836.0000 | 47.3054 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1359 | 4419.0222 | 1.0000 | CN | 100 | 483705.9869 | 483705.9869 | 0.0000 | 0.0000 | 0 | 65756.1234 | 0.1359 | 1011869.5806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @HENAN39 | 362569.7617 | 0.0044 | 0.0077 | 7.6984 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0182 | 300 | 104800 | 105100 | 3.4596 | 25.4945 | 12372653.0000 | 43.1169 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 430475 | 0.2300 | 1489286.4331 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1027 | 1319.0702 | 1.0000 | CN | 100 | 363607.6523 | 363607.6523 | 1037.8905 | 1037.8905 | 1 | 37335.1289 | 0.1027 | 538885.6980 | 1538.2085 | 106.5703 | 0 | 0.0000 |
| 773 | @IMEIK1 | 501.6540 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.0827 | 182.9538 | 1833350.0000 | 45.8485 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6101 | 2.1905 | 1.1905 | 0.0729 | 7134.4359 | 1.0000 | CN | 100 | 501.6540 | 501.6540 | 0.0000 | 0.0000 | 0 | 36.5865 | 0.0729 | 1309.3614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SHANG20 | 15217.3386 | 0.0002 | 0.0077 | 0.3231 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 12900 | 12900 | 1.1796 | 8.5696 | 22766579.0000 | 26.6684 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0895 | 1.1025 | 0.1025 | 0.0990 | 780.5291 | 1.0000 | CN | 100 | 15217.3386 | 15217.3386 | 0.0000 | 0.0000 | 0 | 1506.2940 | 0.0990 | 16578.6792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @SHANG88 | 142015.9278 | 0.0017 | 0.0077 | 3.0154 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 96200 | 96200 | 1.4763 | 10.8144 | 108129130.0000 | 159.8392 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1367 | 3608.3299 | 1.0000 | CN | 100 | 142015.9278 | 142015.9278 | 0.0000 | 0.0000 | 0 | 19416.2228 | 0.1367 | 289897.0887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @SHENZ144 | -188776.3522 | -0.0023 | 0.0077 | -0.0000 | 0.1625 | 84.0443 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -19800 | -19800 | 9.5342 | 69.6049 | 2922390.0000 | 27.8046 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0242 | 4404.2541 | 1.0000 | CN | 100 | -188776.3522 | 188776.3522 | 0.0000 | 0.0000 | 0 | 4567.0497 | 0.0242 | -316591.2293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @SJINL1 | 217501.8513 | 0.0027 | 0.0077 | 4.6182 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 122400 | 122400 | 1.7770 | 12.9741 | 9923649.0000 | 17.5990 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1355 | 848.3366 | 1.0000 | CN | 100 | 217501.8513 | 217501.8513 | 0.0000 | 0.0000 | 0 | 29460.9961 | 0.1355 | 399752.7970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @HUATA1 | 556922.8398 | 0.0068 | 0.0077 | 11.8251 | 0.0000 | -0.0000 | 0.0068 | 0.0067 | -0.0001 | 1.0000 | 0.7681 | -5100 | 263200 | 258100 | 2.1160 | 15.3541 | 47859168.0000 | 100.4449 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 29756705 | 0.0325 | 62964242.5972 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1422 | 11752.6695 | 1.0000 | CN | 100 | 546131.4018 | 546131.4018 | -10791.4380 | 10791.4380 | -1 | 77659.9853 | 0.1422 | 859860.9164 | -16990.6651 | -1534.5445 | 0 | 0.0000 |
| 779 | @NJSEC1 | 62340.4124 | 0.0008 | 0.0077 | 1.3237 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0228 | 0 | 59000 | 59000 | 1.0566 | 7.6906 | 14741391.0000 | 15.4966 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1765078 | 0.1000 | 1865011.7017 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1007 | 2375.9941 | 1.0000 | CN | 100 | 62340.4124 | 62340.4124 | 0.0000 | 0.0000 | 0 | 6275.6470 | 0.1007 | 88447.2964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @ORIEN425 | 19657.7274 | 0.0002 | 0.0077 | 0.4174 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1094 | -15700 | 15700 | 0 | 1.2521 | 9.0517 | 35440000.0000 | 43.8492 | 600958.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | 2025-04-17 | 7163807 | 0.0725 | 8969692.0634 | GS | connect | availability | 0 | 1.4594 | 1.4229 | 0.4229 | 0.0614 | 5985.5514 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -19657.7274 | 19657.7274 | -1 | 0.0000 | 0.0614 | 0.0000 | -28687.6813 | -1207.7358 | 0 | 0.0000 |
| 781 | @SHENW1 | 418371.2438 | 0.0051 | 0.0077 | 8.8832 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0755 | 0 | 654000 | 654000 | 0.6397 | 4.6485 | 60514973.0000 | 38.4516 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 9672185 | 0.0525 | 6187406.8327 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1223 | 9370.7252 | 1.0000 | CN | 100 | 418371.2438 | 418371.2438 | 0.0000 | 0.0000 | 0 | 51159.0618 | 0.1223 | 609824.7509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @SHNZH1 | -1129868.3481 | -0.0138 | 0.0077 | -0.0000 | 0.0150 | 46.4329 | -0.0138 | -0.0139 | -0.0001 | 1.0000 | 0.1381 | -16800 | -1824700 | -1841500 | 0.6192 | 4.4919 | 41831594.0000 | 25.6846 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 16457584 | 0.0625 | 10190663.2585 | GS | connect | availability | 16800 | 1.2736 | 1.2612 | 0.2612 | -0.0467 | 1504.3267 | 1.0000 | CN | 100 | -1140271.0380 | 1140271.0380 | -10402.6899 | 10402.6899 | -1 | 53257.9611 | 0.0467 | -1452251.0756 | -13248.8830 | 485.8722 | -16800 | -10402.6899 |
| 783 | @SINOT15 | 666581.6634 | 0.0081 | 0.0077 | 14.1534 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0985 | 0 | 718200 | 718200 | 0.9281 | 6.7517 | 21963477.0000 | 20.2699 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 8703194 | 0.0075 | 8077679.6626 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1835 | 2373.7737 | 1.0000 | CN | 100 | 666581.6634 | 666581.6634 | 0.0000 | 0.0000 | 0 | 122294.2616 | 0.1835 | 1094624.7400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @TCLCO2 | 44.0690 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6115 | 0 | 80 | 80 | 0.5509 | 4.0052 | 239784880.0000 | 131.2757 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 90988913 | 0.0075 | 50122380.4938 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0234 | 10344.6915 | 1.0000 | CN | 100 | 44.0690 | 44.0690 | 0.0000 | 0.0000 | 0 | 1.0300 | 0.0234 | 59.8473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @XIAME9 | 363.2003 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1216 | 52.2769 | 2043600.0000 | 14.6031 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0849 | 598.8116 | 1.0000 | CN | 100 | 363.2003 | 363.2003 | 0.0000 | 0.0000 | 0 | 30.8320 | 0.0849 | 484.4362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @CHINA1159 | 669695.9002 | 0.0082 | 0.0077 | 14.2196 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.2330 | 0 | 283200 | 283200 | 2.3647 | 17.1105 | 17194313.0000 | 40.2148 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 8075987 | 0.0100 | 19097653.1922 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1580 | 7371.4842 | 1.0000 | CN | 100 | 669695.9002 | 669695.9002 | 0.0000 | 0.0000 | 0 | 105796.6299 | 0.1580 | 850755.1394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @HITGE1 | 246903.8696 | 0.0030 | 0.0077 | 5.2425 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | -0.0000 | 1.0000 | 0.0035 | -300 | 126936 | 126636 | 1.9451 | 14.2423 | 8018531.0000 | 15.6104 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 148642 | 0.2000 | 289124.3224 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.0803 | 561.1426 | 1.0000 | CN | 100 | 246320.3381 | 246320.3381 | -583.5316 | 583.5316 | -1 | 19780.3044 | 0.0803 | 578113.4668 | -1369.5477 | -46.8594 | 0 | 0.0000 |
| 788 | @SHANG386 | -327789.8611 | -0.0040 | 0.0077 | -0.0000 | 0.1975 | 177.3657 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -60710 | -60710 | 5.3993 | 39.7605 | 2263027.0000 | 12.2993 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4663 | 1.4072 | 0.4072 | -0.1054 | 727.0944 | 1.0000 | CN | 100 | -327789.8611 | 327789.8611 | 0.0000 | 0.0000 | 0 | 34542.6174 | 0.1054 | -480626.5050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @SQIAN1 | -24471.0086 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.8380 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0151 | 0 | -34100 | -34100 | 0.7176 | 5.2451 | 10908688.0000 | 7.8210 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1685982 | 0.0150 | 1209902.6411 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | 0.0111 | 475.2212 | 1.0000 | CN | 100 | -24471.0086 | 24471.0086 | 0.0000 | 0.0000 | 0 | -270.7754 | 0.0111 | -35462.1298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @CHENG7 | -215597.4799 | -0.0026 | 0.0077 | -0.0000 | 0.1924 | 113.6507 | -0.0026 | -0.0034 | -0.0007 | 1.0000 | 0.0108 | -53500 | -191184 | -244684 | 1.1277 | 8.3004 | 133826690.0000 | 151.8378 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 597018 | 0.2425 | 673254.9598 | GS | connect | availability | 53500 | 1.9190 | 1.7031 | 0.7031 | -0.0633 | 4148.2443 | 1.0000 | CN | 100 | -275929.2292 | 275929.2292 | -60331.7494 | 60331.7494 | -1 | 17474.1396 | 0.0633 | -529500.3554 | -115774.9138 | 3820.7094 | -53500 | -60331.7494 |
| 791 | @NEWHO21 | 131983.8980 | 0.0016 | 0.0077 | 2.8024 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.3401 | 17.0827 | 13275208.0000 | 30.9982 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.1059 | 382.6785 | 1.0000 | CN | 100 | 131983.8980 | 131983.8980 | 0.0000 | 0.0000 | 0 | 13972.6290 | 0.1059 | 194681.8920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SUNGR5 | -461.2483 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -60 | -60 | 7.6875 | 56.2118 | 22227090.0000 | 170.7845 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 79325 | 0.2225 | 609808.7151 | GS | connect | availability | 0 | 1.3463 | 1.3691 | 0.3691 | 0.0705 | 15937.7547 | 1.0000 | CN | 100 | -461.2483 | 461.2483 | 0.0000 | 0.0000 | 0 | -32.5089 | 0.0705 | -620.9735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @XINJI29 | 222582.6273 | 0.0027 | 0.0077 | 4.7261 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0 | 199800 | 199800 | 1.1140 | 8.1600 | 25223196.0000 | 28.1338 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0312 | 2845.3440 | 1.0000 | CN | 100 | 222582.6273 | 222582.6273 | 0.0000 | 0.0000 | 0 | 6950.7874 | 0.0312 | 277245.5136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 794 | @IMONG9 | -211008.5439 | -0.0026 | 0.0077 | -0.0000 | 0.1075 | 62.1464 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0398 | -3600 | -877100 | -880700 | 0.2406 | 1.7447 | 245104440.0000 | 58.4535 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 12693249 | 0.1125 | 3053681.4373 | GS | connect | availability | 3600 | 1.3780 | 1.3254 | 0.3254 | -0.0139 | 4902.8942 | 1.0000 | CN | 100 | -211874.6147 | 211874.6147 | -866.0709 | 866.0709 | -1 | 2944.0640 | 0.0139 | -291971.8708 | -1193.4810 | 12.0343 | -3600 | -866.0709 |
| 795 | @SICHU59 | -657022.8613 | -0.0080 | 0.0077 | -0.0000 | 0.1978 | 356.0080 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0080 | 0 | -2827440 | -2827440 | 0.2324 | 1.6902 | 52754899.0000 | 12.1882 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1233 | 1.1756 | 0.1756 | -0.1043 | 1477.5486 | 1.0000 | CN | 100 | -657022.8613 | 657022.8613 | 0.0000 | 0.0000 | 0 | 68534.8742 | 0.1043 | -738018.5876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @HYGON1 | -668638.3764 | -0.0082 | 0.0077 | -0.0000 | 0.0025 | 4.5797 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -31661 | -31661 | 21.1187 | 152.0273 | 22077418.0000 | 458.7838 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5583 | 1.4851 | 0.4851 | -0.1316 | 20616.5153 | 1.0000 | CN | 100 | -668638.3764 | 668638.3764 | 0.0000 | 0.0000 | 0 | 88012.4255 | 0.1316 | -1041928.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SPUDO2 | -339748.0679 | -0.0041 | 0.0077 | -0.0000 | 0.1875 | 174.5281 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0135 | 0 | -372643 | -372643 | 0.9117 | 6.6388 | 12166024.0000 | 11.0402 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 843005 | 0.1825 | 768589.0249 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | -0.0044 | 592.6867 | 1.0000 | CN | 100 | -339748.0679 | 339748.0679 | 0.0000 | 0.0000 | 0 | 1507.4876 | 0.0044 | -371525.3652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @LIHUA2 | 33215.5054 | 0.0004 | 0.0077 | 0.7053 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11900 | 11900 | 2.7912 | 20.5510 | 25638532.0000 | 72.0218 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.1128 | 1732.6028 | 1.0000 | CN | 100 | 33215.5054 | 33215.5054 | 0.0000 | 0.0000 | 0 | 3746.2127 | 0.1128 | 47451.5006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SAJCO1 | 116868.5517 | 0.0014 | 0.0077 | 2.4815 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 182300 | 182300 | 0.6411 | 4.6554 | 45686200.0000 | 29.0724 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1284 | 531.1005 | 1.0000 | CN | 100 | 116868.5517 | 116868.5517 | 0.0000 | 0.0000 | 0 | 15009.6619 | 0.1284 | 254150.8628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 800 | @TRINA7 | 13560.8149 | 0.0002 | 0.0077 | 0.2879 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0228 | 0 | 7189 | 7189 | 1.8863 | 13.7070 | 19702403.0000 | 36.9147 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 991864 | 0.1425 | 1870981.2414 | GS | connect | availability | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0340 | 2918.8092 | 1.0000 | CN | 100 | 13560.8149 | 13560.8149 | 0.0000 | 0.0000 | 0 | 460.5036 | 0.0340 | 24241.3823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @CYBRI1 | 74187.6538 | 0.0009 | 0.0077 | 1.5752 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 0.0000 | -500 | 57800 | 57300 | 1.2835 | 9.4151 | 4039200.0000 | 5.1983 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | -0.0010 | 314.4565 | 1.0000 | CN | 100 | 73545.8921 | 73545.8921 | -641.7617 | 641.7617 | -1 | -77.0193 | 0.0010 | 139967.2503 | -1221.3547 | 0.6721 | 0 | 0.0000 |
| 802 | @KINGC7 | -38.3471 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0181 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -13 | -13 | 2.9498 | 22.2478 | 5773359.0000 | 17.5571 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2370 | 0.1900 | 6990.9793 | GS | connect | availability | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0278 | 625.9454 | 1.0000 | CN | 100 | -38.3471 | 38.3471 | 0.0000 | 0.0000 | 0 | -1.0673 | 0.0278 | -47.5154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @NEWAY13 | 651306.0674 | 0.0079 | 0.0077 | 13.8291 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0272 | 0 | 202500 | 202500 | 3.2163 | 23.7412 | 3152248.0000 | 10.2297 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 692600 | 0.0700 | 2227627.5668 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.1139 | 2471.9836 | 1.0000 | CN | 100 | 651306.0674 | 651306.0674 | 0.0000 | 0.0000 | 0 | 74153.7613 | 0.1139 | 716138.3116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @NEWTR5 | 154954.4863 | 0.0019 | 0.0077 | 3.2901 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 2100 | 103056 | 105156 | 1.5036 | 10.9863 | 6485465.0000 | 9.7394 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1351 | 681.6158 | 1.0000 | CN | 100 | 158112.0358 | 158112.0358 | 3157.5495 | 3157.5495 | 1 | 21353.2930 | 0.1351 | 323380.0026 | 6458.0053 | 426.4323 | 0 | 0.0000 |
| 805 | @SKSHU1 | 218443.1237 | 0.0027 | 0.0077 | 4.6382 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0015 | 0 | 32200 | 32200 | 6.7839 | 49.7130 | 4396211.0000 | 29.8735 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 17769 | 0.1475 | 120543.9710 | GS | connect | availability | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0969 | 3575.2252 | 1.0000 | CN | 100 | 218443.1237 | 218443.1237 | 0.0000 | 0.0000 | 0 | 21165.2974 | 0.0969 | 439445.6496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SUZHO69 | 112.4580 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3429 | 17.1575 | 3237770.0000 | 7.5934 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0372 | 1129.2125 | 1.0000 | CN | 100 | 112.4580 | 112.4580 | 0.0000 | 0.0000 | 0 | 4.1872 | 0.0372 | 201.9946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @YANGL1 | -35.6926 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0051 | 0 | -64 | -64 | 0.5577 | 4.0628 | 15564250.0000 | 8.6435 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 744492 | 0.1250 | 415200.9955 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0296 | 714.3977 | 1.0000 | CN | 100 | -35.6926 | 35.6926 | 0.0000 | 0.0000 | 0 | -1.0577 | 0.0296 | -36.1326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @ZHEJI23 | 82.7989 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2525 | 0 | 62 | 62 | 1.3355 | 9.7181 | 47510516.0000 | 63.1116 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 15499627 | 0.0150 | 20699221.9142 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0297 | 4344.7135 | 1.0000 | CN | 100 | 82.7989 | 82.7989 | 0.0000 | 0.0000 | 0 | 2.4616 | 0.0297 | 69.4189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @YAPPA1 | 284190.9561 | 0.0035 | 0.0077 | 6.0342 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0171 | 0 | 140100 | 140100 | 2.0285 | 14.8342 | 4332399.0000 | 8.7848 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 692556 | 0.1650 | 1404840.4841 | GS | connect | availability | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1003 | 218.3581 | 1.0000 | CN | 100 | 284190.9561 | 284190.9561 | 0.0000 | 0.0000 | 0 | 28502.9015 | 0.1003 | 417871.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @CANNY1 | 602177.7502 | 0.0073 | 0.0077 | 12.7860 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0206 | 0 | 678800 | 678800 | 0.8871 | 6.4959 | 9421223.0000 | 8.3654 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1906292 | 0.1625 | 1691111.7085 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.1022 | 708.6200 | 1.0000 | CN | 100 | 602177.7502 | 602177.7502 | 0.0000 | 0.0000 | 0 | 61568.0691 | 0.1022 | 879235.5648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @WUXIL3 | -195209.1118 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 76.2118 | -0.0024 | -0.0039 | -0.0015 | 1.0000 | 0.0177 | -47400 | -72900 | -120300 | 2.6778 | 19.5456 | 22310946.0000 | 59.6081 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 469618 | 0.1675 | 1257526.9229 | GS | connect | availability | 47400 | 2.1143 | 1.8700 | 0.8700 | -0.0917 | 2851.7956 | 1.0000 | CN | 100 | -322135.2010 | 322135.2010 | -126926.0892 | 126926.0892 | -1 | 29527.3032 | 0.0917 | -681099.8638 | -268363.5373 | 11634.1993 | -47400 | -126926.0892 |
| 812 | @GUANG63 | 360282.9591 | 0.0044 | 0.0077 | 7.6498 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0141 | 0 | 228600 | 228600 | 1.5760 | 11.5226 | 8314664.0000 | 13.0958 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 731577 | 0.1650 | 1152995.3034 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0709 | 605.9842 | 1.0000 | CN | 100 | 360282.9591 | 360282.9591 | 0.0000 | 0.0000 | 0 | 25542.4900 | 0.0709 | 386727.8625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @YUNNA10 | -628.4481 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3546 | 0 | -80 | -80 | 7.8556 | 57.1198 | 6858750.0000 | 53.5513 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 3700025 | 0.0650 | 29065918.9649 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0320 | 5746.7464 | 1.0000 | CN | 100 | -628.4481 | 628.4481 | 0.0000 | 0.0000 | 0 | -20.1212 | 0.0320 | -556.3287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @SHANX15 | 248759.1484 | 0.0030 | 0.0077 | 5.2819 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0154 | 0 | 320400 | 320400 | 0.7764 | 5.6646 | 10573024.0000 | 8.1867 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1623093 | 0.1225 | 1260172.3860 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.0907 | 382.7632 | 1.0000 | CN | 100 | 248759.1484 | 248759.1484 | 0.0000 | 0.0000 | 0 | 22563.9848 | 0.0907 | 357403.4919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @TSING2 | 475369.5211 | 0.0058 | 0.0077 | 10.0935 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0108 | 0 | 495400 | 495400 | 0.9596 | 7.0079 | 35551258.0000 | 34.0550 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 921813 | 0.1675 | 884541.3896 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1269 | 2250.3847 | 1.0000 | CN | 100 | 475369.5211 | 475369.5211 | 0.0000 | 0.0000 | 0 | 60307.6872 | 0.1269 | 928259.9862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @CONTE31 | 676.2870 | 0.0000 | 0.0077 | 0.0144 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 22 | 22 | 30.7403 | 223.4469 | 21655098.0000 | 661.4129 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | 0.0190 | 104228.5494 | 1.0000 | CN | 100 | 676.2870 | 676.2870 | 0.0000 | 0.0000 | 0 | 12.8692 | 0.0190 | 1008.4756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @SHANG245 | 212077.8305 | 0.0026 | 0.0077 | 4.5030 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 24900 | 24900 | 8.5172 | 63.0960 | 2636400.0000 | 22.7379 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1350 | 2219.6038 | 1.0000 | CN | 100 | 212077.8305 | 212077.8305 | 0.0000 | 0.0000 | 0 | 28636.0998 | 0.1350 | 436085.6432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SUZHO21 | -101119.1906 | -0.0012 | 0.0077 | -0.0000 | 0.1425 | 39.4780 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.0085 | -11900 | -38610 | -50510 | 2.6190 | 19.0444 | 6673020.0000 | 17.3711 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 228510 | 0.1525 | 598465.3262 | GS | connect | availability | 11900 | 2.3204 | 2.0077 | 1.0077 | -0.0385 | 2175.7275 | 1.0000 | CN | 100 | -132285.1675 | 132285.1675 | -31165.9769 | 31165.9769 | -1 | 5086.9515 | 0.0385 | -306955.1441 | -72317.6839 | 1198.4701 | -11900 | -31165.9769 |
| 819 | @GUANG7 | -1007323.2184 | -0.0123 | 0.0077 | -0.0000 | 0.0525 | 144.8890 | -0.0123 | -0.0123 | -0.0000 | 1.0000 | 0.0283 | -2000 | -1179100 | -1181100 | 0.8543 | 6.2330 | 17640700.0000 | 15.0297 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1535734 | 0.1050 | 1312001.1157 | GS | connect | availability | 2000 | 0.8917 | 0.9304 | -0.0696 | -0.0771 | 838.7377 | 1.0000 | CN | 100 | -1009031.8491 | 1009031.8491 | -1708.6307 | 1708.6307 | -1 | 77818.1725 | 0.0771 | -899709.8275 | -1523.5117 | 131.7724 | -2000 | -1708.6307 |
| 820 | @NARIT1 | 200.2598 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0530 | 0 | 62 | 62 | 3.2300 | 23.3937 | 30400958.0000 | 97.2130 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1344474 | 0.0475 | 4342645.8092 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.0846 | 11155.7540 | 1.0000 | CN | 100 | 200.2598 | 200.2598 | 0.0000 | 0.0000 | 0 | 16.9499 | 0.0846 | 82.2308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @PIOTE1 | -50739.4967 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 19.8093 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2320 | -2320 | 21.8705 | 157.6487 | 2171454.0000 | 46.7928 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0522 | 5689.5615 | 1.0000 | CN | 100 | -50739.4967 | 50739.4967 | 0.0000 | 0.0000 | 0 | 2649.8717 | 0.0522 | -89150.4964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @XINXI1 | -4.1335 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4593 | 3.3336 | 26471247.0000 | 12.0622 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0424 | 1092.1259 | 1.0000 | CN | 100 | -4.1335 | 4.1335 | 0.0000 | 0.0000 | 0 | 0.1752 | 0.0424 | -4.3287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHAND80 | -97062.8090 | -0.0012 | 0.0077 | -0.0000 | 0.1649 | 43.8469 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -157100 | -157100 | 0.6178 | 4.5335 | 7535594.0000 | 4.6697 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3839 | 1.3490 | 0.3490 | -0.0477 | 479.1291 | 0.9997 | CN | 100 | -97062.8090 | 97062.8090 | 0.0000 | 0.0000 | 0 | 4628.1522 | 0.0477 | -134326.6262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @DOUBL24 | -83854.1364 | -0.0010 | 0.0077 | -0.0000 | 0.0050 | 1.1487 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -18500 | -18500 | 4.5327 | 33.2548 | 1462300.0000 | 6.6471 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0347 | 694.3450 | 1.0000 | CN | 100 | -83854.1364 | 83854.1364 | 0.0000 | 0.0000 | 0 | 2906.6026 | 0.0347 | -122333.5419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @JIANG73 | -114349.9885 | -0.0014 | 0.0077 | -0.0000 | 0.1725 | 54.0421 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -122663 | -122663 | 0.9322 | 6.8101 | 18055352.0000 | 16.8073 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9378 | 1.7295 | 0.7295 | -0.0618 | 1367.9910 | 1.0000 | CN | 100 | -114349.9885 | 114349.9885 | 0.0000 | 0.0000 | 0 | 7068.8413 | 0.0618 | -221592.6252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @VANCH1 | -248.6344 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.7814 | 34.9966 | 4967039.0000 | 23.7608 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0214 | 1151.3628 | 1.0000 | CN | 100 | -248.6344 | 248.6344 | 0.0000 | 0.0000 | 0 | 5.3231 | 0.0214 | -559.0418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @WUHAN37 | -279942.2099 | -0.0034 | 0.0077 | -0.0000 | 0.1825 | 139.9711 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -32700 | -32700 | 8.5609 | 62.6406 | 5641789.0000 | 48.3071 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0541 | 2394.8598 | 1.0000 | CN | 100 | -279942.2099 | 279942.2099 | 0.0000 | 0.0000 | 0 | 15148.2303 | 0.0541 | -674657.4722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @BANKO594 | 12031.2970 | 0.0001 | 0.0077 | 0.2555 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 8496 | 8496 | 1.4161 | 10.2120 | 73798000.0000 | 103.0134 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0677 | 13076.8967 | 1.0000 | CN | 100 | 12031.2970 | 12031.2970 | 0.0000 | 0.0000 | 0 | 814.6677 | 0.0677 | 5746.4131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @DAQIN5 | -527748.5236 | -0.0064 | 0.0077 | -0.0000 | 0.1425 | 206.0388 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.1741 | 0 | -566946 | -566946 | 0.9309 | 6.7577 | 118340440.0000 | 109.3126 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 14760207 | 0.1425 | 13739716.7498 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | -0.0210 | 10127.2915 | 1.0000 | CN | 100 | -527748.5236 | 527748.5236 | 0.0000 | 0.0000 | 0 | 11061.2135 | 0.0210 | -189978.5952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @LUOYA13 | -176992.1785 | -0.0022 | 0.0077 | -0.0000 | 0.1915 | 92.8837 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -49140 | -49140 | 3.6018 | 26.4832 | 8496848.0000 | 30.7586 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0316 | 1.8261 | 0.8261 | -0.1489 | 1292.1261 | 1.0000 | CN | 100 | -176992.1785 | 176992.1785 | 0.0000 | 0.0000 | 0 | 26351.8476 | 0.1489 | -359574.4109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @ZHEJI93 | -553613.3662 | -0.0068 | 0.0077 | -0.0000 | 0.0525 | 79.6293 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.0068 | 0 | -184600 | -184600 | 2.9990 | 21.8464 | 7920555.0000 | 23.6523 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3058 | 1.3032 | 0.3032 | -0.0658 | 3222.3671 | 1.0000 | CN | 100 | -553613.3662 | 553613.3662 | 0.0000 | 0.0000 | 0 | 36411.5427 | 0.0658 | -722889.6777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @BEIJI104 | -249066.8189 | -0.0030 | 0.0077 | -0.0000 | 0.2061 | 140.6057 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 0.0056 | -13900 | -86071 | -99971 | 2.8937 | 21.2487 | 8779973.0000 | 25.5014 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 72234 | 0.2025 | 209026.1830 | GS | connect | availability | 13900 | 3.0135 | 2.5356 | 1.5356 | -0.0144 | 1416.5620 | 1.0000 | CN | 100 | -289289.7602 | 289289.7602 | -40222.9413 | 40222.9413 | -1 | 4157.1097 | 0.0144 | -871788.5125 | -121213.7552 | 578.0059 | -13900 | -40222.9413 |
| 833 | @BEIJI107 | -19057.3087 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.1813 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.4905 | 18.2579 | 19701090.0000 | 49.1676 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0149 | 1523.0273 | 1.0000 | CN | 100 | -19057.3087 | 19057.3087 | 0.0000 | 0.0000 | 0 | -284.8550 | 0.0149 | -50038.8957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @BEIJI25 | -66.1596 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0308 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -29 | -29 | 2.2814 | 16.6442 | 10362801.0000 | 23.5764 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 3076 | 0.1700 | 7017.4760 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0258 | 1049.1892 | 1.0000 | CN | 100 | -66.1596 | 66.1596 | 0.0000 | 0.0000 | 0 | -1.7048 | 0.0258 | -144.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @FOSHA5 | -2.3825 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.7942 | 5.8409 | 25931805.0000 | 20.7038 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0356 | 642.4108 | 1.0000 | CN | 100 | -2.3825 | 2.3825 | 0.0000 | 0.0000 | 0 | -0.0849 | 0.0356 | -4.7389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @NAVIN2 | -505182.5145 | -0.0062 | 0.0077 | -0.0000 | 0.1800 | 249.1311 | -0.0062 | -0.0073 | -0.0011 | 1.0000 | 0.0114 | -84100 | -461400 | -545500 | 1.0949 | 8.0042 | 25055192.0000 | 27.4128 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 395088 | 0.1825 | 432578.1302 | GS | connect | availability | 84100 | 2.3035 | 2.0286 | 1.0286 | -0.0251 | 2441.0676 | 1.0000 | CN | 100 | -597262.8124 | 597262.8124 | -92080.2979 | 92080.2979 | -1 | 14971.4948 | 0.0251 | -1375783.6503 | -212105.2337 | 2308.1626 | -84100 | -92080.2979 |
| 837 | @REMEG4 | -279239.1131 | -0.0034 | 0.0077 | -0.0000 | 0.1318 | 100.8275 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 0.0083 | -4200 | -44497 | -48697 | 6.2755 | 46.1842 | 6313828.0000 | 39.8588 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 63687 | 0.1725 | 399665.1774 | GS | connect | availability | 4200 | 2.4687 | 2.1505 | 1.1505 | -0.1753 | 1469.3082 | 1.0000 | CN | 100 | -305596.0423 | 305596.0423 | -26356.9291 | 26356.9291 | -1 | 53558.8908 | 0.1753 | -754431.0132 | -65067.8739 | 4619.3265 | -4200 | -26356.9291 |
| 838 | @SHANG316 | -1653072.1915 | -0.0202 | 0.0077 | -0.0000 | 0.1475 | 668.0223 | -0.0202 | -0.0202 | 0.0000 | 1.0000 | 0.0202 | 0 | -413879 | -413879 | 3.9941 | 29.2713 | 5036063.0000 | 20.1498 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8691 | 1.6558 | 0.6558 | -0.1288 | 2877.3883 | 1.0000 | CN | 100 | -1653072.1915 | 1653072.1915 | 0.0000 | 0.0000 | 0 | 212850.3748 | 0.1288 | -3089703.0291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @DASHE1 | -587935.5112 | -0.0072 | 0.0077 | -0.0000 | 0.1750 | 281.8869 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0211 | 0 | -250800 | -250800 | 2.3442 | 17.0930 | 5441172.0000 | 12.7130 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 487073 | 0.1875 | 1141816.2410 | GS | connect | availability | 0 | 1.3320 | 1.2100 | 0.2100 | -0.0092 | 2669.7333 | 1.0000 | CN | 100 | -587935.5112 | 587935.5112 | 0.0000 | 0.0000 | 0 | 5412.9790 | 0.0092 | -783120.6753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SHENZ323 | -306.0281 | -0.0000 | 0.0077 | -0.0000 | 0.5475 | 0.4590 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.7781 | 27.6561 | 2489714.0000 | 9.4119 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0885 | 726.7283 | 1.0000 | CN | 100 | -306.0281 | 306.0281 | 0.0000 | 0.0000 | 0 | 27.0788 | 0.0885 | -713.9711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @STARP20 | -690.3141 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.3546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -60 | -60 | 11.5052 | 84.1842 | 2045160.0000 | 23.5340 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 4251 | 0.1625 | 48908.7558 | GS | connect | availability | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0321 | 1267.3914 | 1.0000 | CN | 100 | -690.3141 | 690.3141 | 0.0000 | 0.0000 | 0 | 22.1787 | 0.0321 | -1392.8863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @SICHU28 | -222505.4105 | -0.0027 | 0.0077 | -0.0000 | 0.1475 | 89.9166 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -189500 | -189500 | 1.1742 | 8.4589 | 35792590.0000 | 41.3852 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | -0.0020 | 2556.7690 | 1.0000 | CN | 100 | -222505.4105 | 222505.4105 | 0.0000 | 0.0000 | 0 | 439.3332 | 0.0020 | -165707.6361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @BANKO53 | -34831.3369 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0954 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4916 | 0 | -41434 | -41434 | 0.8406 | 6.1296 | 113484440.0000 | 95.0838 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 47894109 | 0.0010 | 40262003.3399 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0577 | 14574.4918 | 1.0000 | CN | 100 | -34831.3369 | 34831.3369 | 0.0000 | 0.0000 | 0 | -2010.7891 | 0.0577 | -18125.1571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @BEIJI198 | -316.5682 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.4788 | 25.5071 | 3076115.0000 | 10.7251 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0218 | 510.6562 | 1.0000 | CN | 100 | -316.5682 | 316.5682 | 0.0000 | 0.0000 | 0 | 6.8912 | 0.0218 | -484.5828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @LIAON10 | 91299.1074 | 0.0011 | 0.0077 | 1.9385 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 79800 | 79800 | 1.1441 | 8.3272 | 9891340.0000 | 11.2588 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2322 | 0.1675 | 2656.5981 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1156 | 904.6547 | 0.9998 | CN | 100 | 91299.1074 | 91299.1074 | 0.0000 | 0.0000 | 0 | 10554.5076 | 0.1156 | 105405.8105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @JILIN24 | -7.3075 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0031 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2706 | 1.9826 | 63551000.0000 | 17.2225 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0650 | 739.8137 | 1.0000 | CN | 100 | -7.3075 | 7.3075 | 0.0000 | 0.0000 | 0 | 0.4751 | 0.0650 | -17.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @NINGB73 | -55570.0040 | -0.0007 | 0.0077 | -0.0000 | 0.1875 | 28.5462 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -8100 | -8100 | 6.8605 | 50.3714 | 9048715.0000 | 62.3030 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6977 | 1.5785 | 0.5785 | -0.0974 | 2520.4545 | 1.0000 | CN | 100 | -55570.0040 | 55570.0040 | 0.0000 | 0.0000 | 0 | 5414.7412 | 0.0974 | -94338.8471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @DOSIL1 | -141.7549 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0874 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -35 | -35 | 4.0501 | 29.7650 | 15585223.0000 | 63.4099 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0549 | 1092.6155 | 1.0000 | CN | 100 | -141.7549 | 141.7549 | 0.0000 | 0.0000 | 0 | 7.7882 | 0.0549 | -355.9684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @SINOH12 | -1330217.0451 | -0.0162 | 0.0077 | -0.0000 | 0.0200 | 72.8886 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.1050 | 0 | -2035900 | -2035900 | 0.6534 | 4.7298 | 78708438.0000 | 50.8865 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 11133966 | 0.0400 | 7274714.5504 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0177 | 5289.9596 | 1.0000 | CN | 100 | -1330217.0451 | 1330217.0451 | 0.0000 | 0.0000 | 0 | -23589.7530 | 0.0177 | -1379491.1675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @YOUNG11 | -197435.9782 | -0.0024 | 0.0077 | -0.0000 | 0.0125 | 6.7615 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.2540 | -8100 | -180100 | -188200 | 1.0963 | 7.9753 | 21936844.0000 | 23.9144 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 18815050 | 0.0175 | 20626139.9345 | GS | connect | availability | 8100 | 0.8149 | 0.9147 | -0.0853 | -0.0079 | 3142.4594 | 1.0000 | CN | 100 | -206315.6641 | 206315.6641 | -8879.6859 | 8879.6859 | -1 | 1622.5638 | 0.0079 | -168131.2321 | -7236.2539 | 69.8340 | -8100 | -8879.6859 |
| 851 | @GUIZH5 | -202066.4628 | -0.0025 | 0.0077 | -0.0000 | 0.2192 | 121.3669 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -317227 | -317227 | 0.6370 | 4.6331 | 9962199.0000 | 6.3091 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1229 | 752.0435 | 1.0000 | CN | 100 | -202066.4628 | 202066.4628 | 0.0000 | 0.0000 | 0 | 24831.1513 | 0.1229 | -189962.7216 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @TIANR1 | 89586.9191 | 0.0011 | 0.0077 | 1.9022 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 116000 | 116000 | 0.7723 | 5.7150 | 38290086.0000 | 29.9117 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0856 | 748.0034 | 1.0000 | CN | 100 | 89586.9191 | 89586.9191 | 0.0000 | 0.0000 | 0 | 7671.5327 | 0.0856 | 148258.4227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @XIZAN1 | 120646.6630 | 0.0015 | 0.0077 | 2.5617 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0108 | 0 | 23900 | 23900 | 5.0480 | 36.7710 | 3088458.0000 | 15.5233 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 175583 | 0.1675 | 886339.0385 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1549 | 813.5300 | 1.0000 | CN | 100 | 120646.6630 | 120646.6630 | 0.0000 | 0.0000 | 0 | 18690.1696 | 0.1549 | 175589.0022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @ZHEJI91 | 24502.5836 | 0.0003 | 0.0077 | 0.5203 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0057 | 0 | 19400 | 19400 | 1.2630 | 9.2407 | 16014586.0000 | 20.2283 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 369347 | 0.1075 | 466492.5640 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1035 | 974.5205 | 1.0000 | CN | 100 | 24502.5836 | 24502.5836 | 0.0000 | 0.0000 | 0 | 2536.6959 | 0.1035 | 27338.9716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @EVERB7 | 42462.9079 | 0.0005 | 0.0077 | 0.9016 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 2.2349 | 16.2111 | 15953969.0000 | 35.3525 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1204 | 6111.7292 | 1.0000 | CN | 100 | 42462.9079 | 42462.9079 | 0.0000 | 0.0000 | 0 | 5111.3870 | 0.1204 | 63828.6824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @SHANG17 | -862730.6345 | -0.0105 | 0.0077 | -0.0000 | 0.0975 | 230.4554 | -0.0105 | -0.0119 | -0.0013 | 1.0000 | 0.0843 | -76600 | -603400 | -680000 | 1.4298 | 10.4047 | 10648918.0000 | 15.1451 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 4231835 | 0.1325 | 6050602.7423 | GS | connect | availability | 76600 | -0.0319 | 0.2719 | -0.7281 | -0.0941 | 971.2387 | 1.0000 | CN | 100 | -972251.9580 | 972251.9580 | -109521.3235 | 109521.3235 | -1 | 91535.0473 | 0.0941 | 31023.7171 | 3494.7305 | 10311.1539 | -76600 | -109521.3235 |
| 857 | @HAINA49 | -255.3131 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.1855 | 30.8052 | 18649563.0000 | 78.5292 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0551 | 1148.7608 | 1.0000 | CN | 100 | -255.3131 | 255.3131 | 0.0000 | 0.0000 | 0 | 14.0673 | 0.0551 | -316.4566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @JINHU2 | -46920.4188 | -0.0006 | 0.0077 | -0.0000 | 0.1925 | 24.7457 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0101 | -2200 | -15095 | -17295 | 3.1083 | 22.8384 | 27594754.0000 | 86.1450 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 252525 | 0.2075 | 784934.0020 | GS | connect | availability | 2200 | 2.7393 | 2.3100 | 1.3100 | -0.0467 | 1562.1762 | 1.0000 | CN | 100 | -53758.7707 | 53758.7707 | -6838.3519 | 6838.3519 | -1 | 2512.0511 | 0.0467 | -147259.1310 | -18732.0086 | 319.5439 | -2200 | -6838.3519 |
| 859 | @LEPUM1 | -41545.9701 | -0.0005 | 0.0077 | -0.0000 | 0.1750 | 19.9193 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0220 | -17600 | -28300 | -45900 | 1.4681 | 10.7202 | 11262383.0000 | 16.5033 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1202625 | 0.1900 | 1765520.2238 | GS | connect | availability | 17600 | 2.0671 | 1.8154 | 0.8154 | -0.0086 | 2208.6731 | 1.0000 | CN | 100 | -67383.7466 | 67383.7466 | -25837.7765 | 25837.7765 | -1 | 577.5219 | 0.0086 | -139286.3931 | -53408.2902 | 221.4463 | -17600 | -25837.7765 |
| 860 | @SHAND206 | -127.4502 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0323 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.0345 | 22.3762 | 2996449.0000 | 9.1650 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0429 | 329.5236 | 0.9987 | CN | 100 | -127.4502 | 127.4502 | 0.0000 | 0.0000 | 0 | 5.4632 | 0.0429 | -173.5280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SKYVE1 | -135202.2780 | -0.0016 | 0.0077 | -0.0000 | 0.0625 | 23.1511 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0060 | -1100 | -12055 | -13155 | 11.2155 | 81.0570 | 4592996.0000 | 50.8891 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 32009 | 0.1025 | 358995.4140 | GS | connect | availability | 1100 | 2.0440 | 1.8153 | 0.8153 | -0.0750 | 2942.9347 | 1.0000 | CN | 100 | -147539.2756 | 147539.2756 | -12336.9976 | 12336.9976 | -1 | 11067.3211 | 0.0750 | -301571.9231 | -25216.9605 | 925.4316 | -1100 | -12336.9976 |
| 862 | @XINJI2 | -997782.7715 | -0.0122 | 0.0077 | -0.0000 | 0.1924 | 525.9838 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.0122 | 0 | -622300 | -622300 | 1.6034 | 11.4827 | 35831043.0000 | 56.2395 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.1348 | 0.1348 | -0.0606 | 6643.2642 | 1.0000 | CN | 100 | -997782.7715 | 997782.7715 | 0.0000 | 0.0000 | 0 | 60449.6034 | 0.0606 | -1068447.8560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @BEIJI39 | -345517.9550 | -0.0042 | 0.0077 | -0.0000 | 0.1400 | 132.5274 | -0.0042 | -0.0043 | -0.0000 | 1.0000 | 0.0119 | -1600 | -186000 | -187600 | 1.8576 | 13.5152 | 38716067.0000 | 71.5240 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 340048 | 0.1450 | 631681.1267 | GS | connect | availability | 1600 | 2.2058 | 1.9582 | 0.9582 | -0.0278 | 3935.4477 | 1.0000 | CN | 100 | -348490.1525 | 348490.1525 | -2972.1975 | 2972.1975 | -1 | 9691.9996 | 0.0278 | -768692.3878 | -6556.0118 | 82.6610 | -1600 | -2972.1975 |
| 864 | @SHONG1 | 43845.6530 | 0.0005 | 0.0077 | 0.9310 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | -38600 | 38600 | 0 | 1.1359 | 8.1057 | 30034665.0000 | 33.2776 | 600629.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3464 | 1.2736 | 0.2736 | 0.0273 | 540.0942 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -43845.6530 | 43845.6530 | -1 | 0.0000 | 0.0273 | 0.0000 | -59032.6616 | -1197.5330 | 0 | 0.0000 |
| 865 | @SHENZ41 | 28577.3279 | 0.0003 | 0.0077 | 0.6068 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -2100 | 94600 | 92500 | 0.3021 | 2.2403 | 36477801.0000 | 11.1705 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1281 | 319.0630 | 1.0000 | CN | 100 | 27942.9474 | 27942.9474 | -634.3804 | 634.3804 | -1 | 3579.2192 | 0.1281 | 64193.8396 | -1457.3737 | -81.2579 | 0 | 0.0000 |
| 866 | @CANSI4 | -773356.4154 | -0.0094 | 0.0077 | -0.0000 | 0.1430 | 303.0778 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0094 | 0 | -104792 | -104792 | 7.3799 | 54.0697 | 1059223.0000 | 7.8285 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1865 | 1.8896 | 0.8896 | -0.1169 | 804.7067 | 1.0000 | CN | 100 | -773356.4154 | 773356.4154 | 0.0000 | 0.0000 | 0 | 90373.1846 | 0.1169 | -1690954.4953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHANG360 | -84.2109 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -91 | -91 | 0.9254 | 6.7456 | 12565997.0000 | 11.5866 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 524766 | 0.1850 | 485615.5416 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0453 | 481.2051 | 1.0000 | CN | 100 | -84.2109 | 84.2109 | 0.0000 | 0.0000 | 0 | 3.8117 | 0.0453 | -195.1664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SICHU118 | 102104.4754 | 0.0012 | 0.0077 | 2.1680 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 24800 | 24800 | 4.1171 | 30.2277 | 1410000.0000 | 5.8259 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0865 | 1243.6719 | 1.0000 | CN | 100 | 102104.4754 | 102104.4754 | 0.0000 | 0.0000 | 0 | 8836.0044 | 0.0865 | 159108.2989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @SICHU37 | 73824.0518 | 0.0009 | 0.0077 | 1.5675 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0455 | 0 | 56200 | 56200 | 1.3136 | 9.6588 | 124814880.0000 | 164.7888 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2841773 | 0.1875 | 3732939.4494 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0970 | 4669.1838 | 1.0000 | CN | 100 | 73824.0518 | 73824.0518 | 0.0000 | 0.0000 | 0 | 7160.9033 | 0.0970 | 127644.8123 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @QINGD60 | -367.4787 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.1334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -88 | -88 | 4.1759 | 30.6674 | 928164.0000 | 3.8908 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 13461 | 0.1525 | 56211.7082 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0354 | 382.7902 | 0.9966 | CN | 100 | -367.4787 | 367.4787 | 0.0000 | 0.0000 | 0 | 13.0050 | 0.0354 | -573.4774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @THEPE2 | 6.7648 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7130 | 0 | 7 | 7 | 0.9664 | 6.9879 | 82388313.0000 | 78.6956 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 60476389 | 0.0050 | 58444471.3874 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.0459 | 34305.0842 | 1.0000 | CN | 100 | 6.7648 | 6.7648 | 0.0000 | 0.0000 | 0 | 0.3105 | 0.0459 | 7.4560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SHAND33 | -1337357.1636 | -0.0163 | 0.0077 | -0.0000 | 0.1125 | 412.1991 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0163 | 0 | -308541 | -308541 | 4.3345 | 31.4256 | 52579903.0000 | 225.8611 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6027 | 0.7810 | -0.2190 | -0.1492 | 7519.9886 | 1.0000 | CN | 100 | -1337357.1636 | 1337357.1636 | 0.0000 | 0.0000 | 0 | 199509.0167 | 0.1492 | -806047.4788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @EYEBR1 | -230877.0122 | -0.0028 | 0.0077 | -0.0000 | 0.0925 | 58.5099 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0209 | 0 | -16600 | -16600 | 13.9083 | 101.1042 | 1532709.0000 | 21.1820 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 106455 | 0.0925 | 1480603.1529 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0371 | 2478.0594 | 1.0000 | CN | 100 | -230877.0122 | 230877.0122 | 0.0000 | 0.0000 | 0 | 8558.6971 | 0.0371 | -356714.1739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @XINHU7 | 153825.9798 | 0.0019 | 0.0077 | 3.2662 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 72000 | 72000 | 2.1365 | 15.6041 | 8071711.0000 | 17.2164 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1472 | 253.7821 | 1.0000 | CN | 100 | 153825.9798 | 153825.9798 | 0.0000 | 0.0000 | 0 | 22640.2611 | 0.1472 | 119610.3060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @DATAN1 | -188625.9097 | -0.0023 | 0.0077 | -0.0000 | 0.1975 | 102.0647 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -175343 | -175343 | 1.0758 | 7.8560 | 14654899.0000 | 15.7370 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2145 | 1.3080 | 0.3080 | -0.0701 | 729.2254 | 1.0000 | CN | 100 | -188625.9097 | 188625.9097 | 0.0000 | 0.0000 | 0 | 13225.4731 | 0.0701 | -229077.7048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @CHENG42 | 624313.9461 | 0.0076 | 0.0077 | 13.2560 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0003 | 0 | 790200 | 790200 | 0.7901 | 5.7416 | 57013508.0000 | 44.7455 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 32626 | 0.1550 | 25776.8499 | GS | connect | availability | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1438 | 848.8527 | 1.0000 | CN | 100 | 624313.9461 | 624313.9461 | 0.0000 | 0.0000 | 0 | 89790.4357 | 0.1438 | 805672.3043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @GUIZH14 | 13458.2574 | 0.0002 | 0.0077 | 0.2858 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 29216 | 29216 | 0.4606 | 3.3777 | 22002399.0000 | 10.1585 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5767 | 1.4626 | 0.4626 | 0.0958 | 564.1204 | 1.0000 | CN | 100 | 13458.2574 | 13458.2574 | 0.0000 | 0.0000 | 0 | 1289.8898 | 0.0958 | 21218.9847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @WILLF1 | 305.3733 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0055 | 0 | 65 | 65 | 4.6981 | 34.3627 | 1297432.0000 | 6.0941 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 96055 | 0.1675 | 451271.2289 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.1107 | 923.9847 | 1.0000 | CN | 100 | 305.3733 | 305.3733 | 0.0000 | 0.0000 | 0 | 33.8083 | 0.1107 | 439.7431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @YONGX4 | 30975.5580 | 0.0004 | 0.0077 | 0.6577 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.0000 | -1200 | 2700 | 1500 | 11.4724 | 84.3715 | 842070.0000 | 9.7114 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0438 | 459.0598 | 1.0000 | CN | 100 | 17208.6433 | 17208.6433 | -13766.9147 | 13766.9147 | -1 | 753.9172 | 0.0438 | 39638.2301 | -31710.5841 | -603.1337 | 0 | 0.0000 |
| 880 | @ZHEJI261 | -29.7630 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0161 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5665 | 11.5285 | 2781953.0000 | 4.3839 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0724 | 1615.2896 | 1.0000 | CN | 100 | -29.7630 | 29.7630 | 0.0000 | 0.0000 | 0 | 2.1543 | 0.0724 | -40.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SHENZ40 | 58204.1792 | 0.0007 | 0.0077 | 1.2358 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0135 | 0 | 24500 | 24500 | 2.3757 | 17.4207 | 36261204.0000 | 86.3468 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 467157 | 0.1325 | 1109815.9077 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0893 | 2993.1176 | 1.0000 | CN | 100 | 58204.1792 | 58204.1792 | 0.0000 | 0.0000 | 0 | 5195.2354 | 0.0893 | 100349.3479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @SUZHO51 | -323892.7525 | -0.0039 | 0.0077 | -0.0000 | 0.1900 | 168.5919 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -33468 | -33468 | 9.6777 | 70.3873 | 3255650.0000 | 31.3235 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0544 | 2568.7935 | 1.0000 | CN | 100 | -323892.7525 | 323892.7525 | 0.0000 | 0.0000 | 0 | 17605.7900 | 0.0544 | -598746.3727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @SHANG113 | -1349155.4949 | -0.0165 | 0.0077 | -0.0000 | 0.1700 | 628.3738 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0496 | 0 | -398794 | -398794 | 3.3831 | 24.8299 | 9440000.0000 | 32.0395 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 802143 | 0.2025 | 2713720.9591 | GS | connect | availability | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0628 | 3550.1083 | 1.0000 | CN | 100 | -1349155.4949 | 1349155.4949 | 0.0000 | 0.0000 | 0 | 84775.8705 | 0.0628 | -2720705.1784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @THEST3 | -22501.2973 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.6236 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0049 | 0 | -45100 | -45100 | 0.4989 | 3.6298 | 69175938.0000 | 34.3223 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 766243 | 0.0775 | 382294.0480 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0238 | 3192.1774 | 1.0000 | CN | 100 | -22501.2973 | 22501.2973 | 0.0000 | 0.0000 | 0 | -535.2137 | 0.0238 | -27960.4319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @NORIN1 | -96.8315 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0104 | 0 | -70 | -70 | 1.3833 | 10.1667 | 14880012.0000 | 20.6786 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 617288 | 0.1650 | 853899.0583 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0986 | 711.3869 | 1.0000 | CN | 100 | -96.8315 | 96.8315 | 0.0000 | 0.0000 | 0 | -9.5498 | 0.0986 | -151.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @WGTEC1 | -160594.8506 | -0.0020 | 0.0077 | -0.0000 | 0.2028 | 89.2107 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -56000 | -56000 | 2.8678 | 21.0272 | 5648785.0000 | 16.2358 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0179 | 640.8802 | 1.0000 | CN | 100 | -160594.8506 | 160594.8506 | 0.0000 | 0.0000 | 0 | 2880.3628 | 0.0179 | -296870.8142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @HUBEI17 | 16463.6815 | 0.0002 | 0.0077 | 0.3496 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0182 | 0 | 22100 | 22100 | 0.7450 | 5.4896 | 5653000.0000 | 4.2419 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1999076 | 0.1425 | 1489237.5814 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0741 | 259.4941 | 0.9998 | CN | 100 | 16463.6815 | 16463.6815 | 0.0000 | 0.0000 | 0 | 1219.9446 | 0.0741 | 26612.1877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @WESTO23 | -32812.6803 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.4949 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0381 | 14.8820 | 7435172.0000 | 15.1248 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0269 | 1154.7691 | 1.0000 | CN | 100 | -32812.6803 | 32812.6803 | 0.0000 | 0.0000 | 0 | -883.9764 | 0.0269 | -66347.8180 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @HUNAN30 | -290240.3547 | -0.0035 | 0.0077 | -0.0000 | 0.1625 | 129.2166 | -0.0035 | -0.0038 | -0.0003 | 1.0000 | 0.0286 | -6600 | -82300 | -88900 | 3.5266 | 26.4032 | 107588820.0000 | 388.2951 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 582413 | 0.1625 | 2053945.9991 | GS | connect | availability | 6600 | 2.1809 | 1.9418 | 0.9418 | -0.0540 | 4429.6821 | 1.0000 | CN | 100 | -313516.0090 | 313516.0090 | -23275.6542 | 23275.6542 | -1 | 16935.7432 | 0.0540 | -683736.8260 | -50761.1142 | 1257.3218 | -6600 | -23275.6542 |
| 890 | @JIANG49 | 456661.7189 | 0.0056 | 0.0077 | 9.6962 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0569 | 0 | 101700 | 101700 | 4.4903 | 32.5493 | 27052313.0000 | 120.3606 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1039432 | 0.1575 | 4667343.2037 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.0877 | 6990.4310 | 1.0000 | CN | 100 | 456661.7189 | 456661.7189 | 0.0000 | 0.0000 | 0 | 40057.0714 | 0.0877 | 802390.8713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @SHNAC2 | 8365.4545 | 0.0001 | 0.0077 | 0.1776 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 2500 | 2500 | 3.3462 | 24.4365 | 2212970.0000 | 7.3918 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0751 | 584.5009 | 1.0000 | CN | 100 | 8365.4545 | 8365.4545 | 0.0000 | 0.0000 | 0 | 628.0631 | 0.0751 | 10094.1361 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @GUANG72 | -83711.8752 | -0.0010 | 0.0077 | -0.0000 | 0.1775 | 40.7092 | -0.0010 | -0.0015 | -0.0004 | 1.0000 | 0.0088 | -86000 | -200137 | -286137 | 0.4183 | 3.0658 | 28257270.0000 | 11.8416 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1527631 | 0.2000 | 638966.5862 | GS | connect | availability | 86000 | 1.4275 | 1.3672 | 0.3672 | -0.0523 | 439.2566 | 0.9999 | CN | 100 | -119683.3411 | 119683.3411 | -35971.4659 | 35971.4659 | -1 | 6259.2746 | 0.0523 | -170851.2161 | -51350.2434 | 1881.2583 | -86000 | -35971.4659 |
| 893 | @SHENZ287 | 905954.7384 | 0.0110 | 0.0077 | 19.2360 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 100 | 78029 | 78129 | 11.6105 | 82.8762 | 5328039.0000 | 60.3581 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3734 | 1.3107 | 0.3107 | 0.1454 | 5958.0118 | 1.0000 | CN | 100 | 907115.7872 | 907115.7872 | 1161.0488 | 1161.0488 | 1 | 131888.6577 | 0.1454 | 1245857.4612 | 1594.6159 | 168.8088 | 0 | 0.0000 |
| 894 | @ASYMC1 | -393872.6994 | -0.0048 | 0.0077 | -0.0000 | 0.1400 | 151.0745 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -46200 | -46200 | 8.5254 | 62.2966 | 4150883.0000 | 35.3462 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0312 | 1845.5527 | 1.0000 | CN | 100 | -393872.6994 | 393872.6994 | 0.0000 | 0.0000 | 0 | -12287.4595 | 0.0312 | -690856.3626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @PHARM149 | -204401.2048 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 93.8006 | -0.0025 | -0.0028 | -0.0003 | 1.0000 | 0.0208 | -5600 | -49548 | -55148 | 4.1253 | 30.1947 | 4478996.0000 | 18.4863 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 363808 | 0.2125 | 1500823.3130 | GS | connect | availability | 5600 | 2.6858 | 2.2391 | 1.2391 | -0.0113 | 823.9482 | 1.0000 | CN | 100 | -227502.9798 | 227502.9798 | -23101.7750 | 23101.7750 | -1 | 2576.7135 | 0.0113 | -611018.1054 | -62045.7930 | 261.6522 | -5600 | -23101.7750 |
| 896 | @WUXIA4 | 711416.9662 | 0.0087 | 0.0077 | 15.1054 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0718 | 0 | 99400 | 99400 | 7.1571 | 51.6467 | 40987055.0000 | 289.3526 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 822787 | 0.0250 | 5888778.9880 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.2066 | 16825.3795 | 1.0000 | CN | 100 | 711416.9662 | 711416.9662 | 0.0000 | 0.0000 | 0 | 146981.4049 | 0.2066 | 1229170.0406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @CHENG93 | 140796.6478 | 0.0017 | 0.0077 | 2.9895 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0366 | 0 | 8800 | 8800 | 15.9996 | 116.3871 | 501167.0000 | 7.9731 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 187558 | 0.1450 | 3000856.5537 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.1037 | 1119.9733 | 1.0000 | CN | 100 | 140796.6478 | 140796.6478 | 0.0000 | 0.0000 | 0 | 14601.9956 | 0.1037 | 320484.7331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @HITEV1 | 244158.0813 | 0.0030 | 0.0077 | 5.1842 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.0000 | 3400 | 89400 | 92800 | 2.7311 | 20.1205 | 2915200.0000 | 8.0176 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1276 | 536.4135 | 1.0000 | CN | 100 | 253443.7354 | 253443.7354 | 9285.6541 | 9285.6541 | 1 | 32330.0685 | 0.1276 | 450457.6719 | 16503.8371 | 1184.5068 | 0 | 0.0000 |
| 899 | @JIAJI3 | 148791.6605 | 0.0018 | 0.0077 | 3.1593 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 99500 | 99500 | 1.4954 | 10.9711 | 12972586.0000 | 19.4543 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.3541 | 0.3541 | 0.1108 | 286.3703 | 1.0000 | CN | 100 | 148791.6605 | 148791.6605 | 0.0000 | 0.0000 | 0 | 16489.1604 | 0.1108 | 227488.9501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @QIANX1 | -69078.2734 | -0.0008 | 0.0077 | -0.0000 | 0.1550 | 29.3346 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0063 | -3100 | -16823 | -19923 | 4.1062 | 30.0386 | 4918055.0000 | 20.1935 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 108394 | 0.1900 | 445085.3220 | GS | connect | availability | 3100 | 2.5386 | 2.1985 | 1.1985 | 0.0039 | 1941.2744 | 1.0000 | CN | 100 | -81807.4328 | 81807.4328 | -12729.1593 | 12729.1593 | -1 | -320.5625 | 0.0039 | -207674.2687 | -32313.9202 | -49.8792 | -3100 | -12729.1593 |
| 901 | @EDIFI2 | 361680.9210 | 0.0044 | 0.0077 | 7.6795 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0106 | 200 | 209500 | 209700 | 1.7264 | 12.6054 | 9626074.0000 | 16.5861 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 500969 | 0.2400 | 864873.1709 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1327 | 1534.9548 | 1.0000 | CN | 100 | 362026.2011 | 362026.2011 | 345.2801 | 345.2801 | 1 | 48034.7532 | 0.1327 | 754284.7011 | 719.3941 | 45.8128 | 0 | 0.0000 |
| 902 | @GUANG280 | -48705.6839 | -0.0006 | 0.0077 | -0.0000 | 0.1350 | 18.0144 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -10900 | -10900 | 4.4684 | 32.5703 | 4079800.0000 | 18.1635 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6251 | 1.5534 | 0.5534 | -0.0023 | 3110.0880 | 1.0000 | CN | 100 | -48705.6839 | 48705.6839 | 0.0000 | 0.0000 | 0 | 111.4242 | 0.0023 | -79154.0165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @LANBA1 | -10839.4168 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.3015 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0104 | -1200 | -29700 | -30900 | 0.3650 | 2.6610 | 6778902.0000 | 2.4657 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2307164 | 0.1225 | 842030.7115 | GS | connect | availability | 1200 | 1.3360 | 1.3129 | 0.3129 | 0.0017 | 270.9987 | 1.0000 | CN | 100 | -11277.3730 | 11277.3730 | -437.9562 | 437.9562 | -1 | -19.3714 | 0.0017 | -15066.0682 | -585.0900 | -0.7523 | -1200 | -437.9562 |
| 904 | @HUANG7 | 38173.5516 | 0.0005 | 0.0077 | 0.8105 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0045 | 0 | 8700 | 8700 | 4.3878 | 32.2121 | 16770450.0000 | 73.8417 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 84963 | 0.1275 | 372797.6393 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0454 | 4805.6063 | 1.0000 | CN | 100 | 38173.5516 | 38173.5516 | 0.0000 | 0.0000 | 0 | 1731.9634 | 0.0454 | 72644.5468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @SHENZ63 | 28411.9335 | 0.0003 | 0.0077 | 0.6033 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0009 | 0 | 17600 | 17600 | 1.6143 | 11.8111 | 11860504.0000 | 19.1484 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 45688 | 0.1975 | 73754.7965 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0762 | 1220.3612 | 1.0000 | CN | 100 | 28411.9335 | 28411.9335 | 0.0000 | 0.0000 | 0 | 2166.0243 | 0.0762 | 43834.9466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @GANSU6 | -66965.3495 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 31.6480 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -201607 | -201607 | 0.3322 | 2.4278 | 31387200.0000 | 10.4161 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1120 | 888.8216 | 1.0000 | CN | 100 | -66965.3495 | 66965.3495 | 0.0000 | 0.0000 | 0 | 7500.5809 | 0.1120 | -88401.3322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @CHINA565 | 186.3433 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9615 | 14.2207 | 77140438.0000 | 149.9482 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0622 | 10182.9373 | 1.0000 | CN | 100 | 186.3433 | 186.3433 | 0.0000 | 0.0000 | 0 | 11.5831 | 0.0622 | 158.7945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @HEBEI6 | -505347.8315 | -0.0062 | 0.0077 | -0.0000 | 0.1275 | 176.5256 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.0096 | 900 | -108800 | -107900 | 4.6447 | 33.8252 | 7682109.0000 | 35.5189 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 60140 | 0.1275 | 279334.7297 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | 0.0254 | 2479.7193 | 1.0000 | CN | 100 | -501167.5645 | 501167.5645 | 4180.2670 | 4180.2670 | 1 | -12715.6038 | 0.0254 | -595860.2269 | 4970.1038 | 106.0616 | 0 | 0.0000 |
| 909 | @TAIYA1 | 949266.5265 | 0.0116 | 0.0077 | 20.1557 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 0 | 427100 | 427100 | 2.2226 | 16.3761 | 37851649.0000 | 84.7293 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1493 | 4511.0076 | 1.0000 | CN | 100 | 949266.5265 | 949266.5265 | 0.0000 | 0.0000 | 0 | 141758.2674 | 0.1493 | 1594515.0128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @APTME1 | -589409.2400 | -0.0072 | 0.0077 | -0.0000 | 0.0650 | 104.9633 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0861 | 0 | -9800 | -9800 | 60.1438 | 441.7302 | 409241.0000 | 24.7101 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 107480 | 0.1200 | 6464255.6238 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0488 | 4612.7134 | 1.0000 | CN | 100 | -589409.2400 | 589409.2400 | 0.0000 | 0.0000 | 0 | 28746.7398 | 0.0488 | -489347.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @CHINA2022 | -118242.9955 | -0.0014 | 0.0077 | -0.0000 | 0.0975 | 31.5855 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -82700 | -82700 | 1.4298 | 10.4373 | 9203500.0000 | 13.1304 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2444 | 1.2823 | 0.2823 | -0.0006 | 880.9036 | 1.0000 | CN | 100 | -118242.9955 | 118242.9955 | 0.0000 | 0.0000 | 0 | 70.4950 | 0.0006 | -147136.2307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SHENZ94 | 67678.9980 | 0.0008 | 0.0077 | 1.4370 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 51900 | 51900 | 1.3040 | 9.4087 | 10836301.0000 | 13.9363 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.9393 | 0.9393 | 0.0943 | 732.1595 | 1.0000 | CN | 100 | 67678.9980 | 67678.9980 | 0.0000 | 0.0000 | 0 | 6384.8260 | 0.0943 | 137039.9053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @SICHU53 | -367544.2828 | -0.0045 | 0.0077 | -0.0000 | 0.1525 | 153.5630 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -97600 | -97600 | 3.7658 | 27.5345 | 11678622.0000 | 43.9549 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0257 | 4004.9958 | 1.0000 | CN | 100 | -367544.2828 | 367544.2828 | 0.0000 | 0.0000 | 0 | 9454.1730 | 0.0257 | -633151.6811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @SLANS1 | -191402.4304 | -0.0023 | 0.0077 | -0.0000 | 0.1275 | 66.8598 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.0140 | -14500 | -177924 | -192424 | 1.0758 | 7.8924 | 14574020.0000 | 15.7227 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 890415 | 0.1325 | 957867.3764 | GS | connect | availability | 14500 | 1.1327 | 1.1578 | 0.1578 | -0.0848 | 292.7636 | 1.0000 | CN | 100 | -207000.8614 | 207000.8614 | -15598.4310 | 15598.4310 | -1 | 17546.6476 | 0.0848 | -234473.8249 | -17668.6404 | 1322.2176 | -14500 | -15598.4310 |
| 915 | @HUANG5 | -270067.3351 | -0.0033 | 0.0077 | -0.0000 | 0.2000 | 147.9821 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -156310 | -156310 | 1.7278 | 12.5194 | 28775122.0000 | 49.2424 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.1050 | 372.4825 | 1.0000 | CN | 100 | -270067.3351 | 270067.3351 | 0.0000 | 0.0000 | 0 | 28345.3222 | 0.1050 | -305618.3970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GOERT1 | 132183.1230 | 0.0016 | 0.0077 | 2.8066 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0041 | 0 | 47920 | 47920 | 2.7584 | 20.2310 | 98659625.0000 | 272.8318 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 122735 | 0.1050 | 338553.7479 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1345 | 6635.5759 | 1.0000 | CN | 100 | 132183.1230 | 132183.1230 | 0.0000 | 0.0000 | 0 | 17777.8182 | 0.1345 | 216250.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @JIANG345 | -85563.8401 | -0.0010 | 0.0077 | -0.0000 | 0.0600 | 14.0653 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -25200 | -25200 | 3.3954 | 24.9597 | 5488504.0000 | 18.7254 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9832 | 1.7924 | 0.7924 | -0.0650 | 1068.1019 | 1.0000 | CN | 100 | -85563.8401 | 85563.8401 | 0.0000 | 0.0000 | 0 | 5564.7734 | 0.0650 | -169693.7281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @SANST1 | -9968.0147 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.5703 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0142 | -600 | -20600 | -21200 | 0.4839 | 3.5096 | 25259555.0000 | 12.1177 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2388879 | 0.0875 | 1155940.8255 | GS | connect | availability | 600 | 1.4716 | 1.4073 | 0.4073 | -0.0223 | 505.4184 | 1.0000 | CN | 100 | -10258.3452 | 10258.3452 | -290.3305 | 290.3305 | -1 | 228.9135 | 0.0223 | -15096.1671 | -427.2500 | 6.4787 | -600 | -290.3305 |
| 919 | @JPMFG1 | 79293.5859 | 0.0010 | 0.0077 | 1.6836 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0136 | 0 | 82400 | 82400 | 0.9623 | 7.0534 | 125319130.0000 | 120.8242 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1161799 | 0.1925 | 1118000.1071 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.1253 | 2765.0298 | 1.0000 | CN | 100 | 79293.5859 | 79293.5859 | 0.0000 | 0.0000 | 0 | 9936.6332 | 0.1253 | 150517.5542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @KUAIJ1 | 157.3854 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.6567 | 12.1864 | 18898504.0000 | 31.4805 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.1237 | 325.6718 | 1.0000 | CN | 100 | 157.3854 | 157.3854 | 0.0000 | 0.0000 | 0 | 19.4710 | 0.1237 | 212.8006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @LANGC1 | 84500.5408 | 0.0010 | 0.0077 | 1.7942 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.0000 | -1700 | 13100 | 11400 | 6.4504 | 47.2462 | 39132797.0000 | 252.7237 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0462 | 6457.2080 | 1.0000 | CN | 100 | 73534.8217 | 73534.8217 | -10965.7190 | 10965.7190 | -1 | 3399.5343 | 0.0462 | 159078.0720 | -23722.1686 | -506.9481 | 0 | 0.0000 |
| 922 | @SHANG84 | 16117.9907 | 0.0002 | 0.0077 | 0.3422 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0284 | -16400 | 16400 | 0 | 0.9828 | 7.1995 | 74452500.0000 | 73.2689 | 601727.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | 2025-04-17 | 2370346 | 0.1950 | 2329586.2732 | GS | connect | availability | 0 | 1.7011 | 1.5802 | 0.5802 | 0.0412 | 4477.5756 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -16117.9907 | 16117.9907 | -1 | 0.0000 | 0.0412 | 0.0000 | -27417.9505 | -663.9844 | 0 | 0.0000 |
| 923 | @SINOW1 | -229355.9528 | -0.0028 | 0.0077 | -0.0000 | 0.1855 | 116.5502 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -74442 | -74442 | 3.0810 | 22.5250 | 6234707.0000 | 19.1964 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3147 | 2.0353 | 1.0353 | -0.0860 | 862.4931 | 1.0000 | CN | 100 | -229355.9528 | 229355.9528 | 0.0000 | 0.0000 | 0 | 19717.9983 | 0.0860 | -530892.4313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @JUSHR1 | -45353.8928 | -0.0006 | 0.0077 | -0.0000 | 0.2228 | 27.6873 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -16800 | -16800 | 2.6996 | 19.8029 | 16619000.0000 | 44.9854 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7062 | 2.3509 | 1.3509 | -0.0132 | 1390.1290 | 1.0000 | CN | 100 | -45353.8928 | 45353.8928 | 0.0000 | 0.0000 | 0 | 598.7827 | 0.0132 | -122738.4675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @CCORE1 | -331.2966 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 3.6811 | 26.9507 | 6319055.0000 | 23.2788 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0451 | 1236.8399 | 1.0000 | CN | 100 | -331.2966 | 331.2966 | 0.0000 | 0.0000 | 0 | 14.9392 | 0.0451 | -874.4695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @MAXSC1 | -295922.0031 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 133.7730 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -26200 | -26200 | 11.2947 | 82.4170 | 10761610.0000 | 121.2362 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6429 | 2.1408 | 1.1408 | -0.1022 | 5373.4387 | 1.0000 | CN | 100 | -295922.0031 | 295922.0031 | 0.0000 | 0.0000 | 0 | 30233.5926 | 0.1022 | -782095.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @CSPCI1 | -375461.3405 | -0.0046 | 0.0077 | -0.0000 | 0.2200 | 226.3055 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -65400 | -65400 | 5.7410 | 41.3917 | 8167336.0000 | 46.2096 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.0882 | 2096.5794 | 1.0000 | CN | 100 | -375461.3405 | 375461.3405 | 0.0000 | 0.0000 | 0 | 33108.7664 | 0.0882 | -712439.1934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @HUALI15 | 302699.2569 | 0.0037 | 0.0077 | 6.4272 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0000 | 300 | 40700 | 41000 | 7.4373 | 54.0246 | 7913324.0000 | 58.4371 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1660 | 1301.9043 | 1.0000 | CN | 100 | 304930.4553 | 304930.4553 | 2231.1985 | 2231.1985 | 1 | 50625.9018 | 0.1660 | 142274.3687 | 1041.0320 | 370.4334 | 0 | 0.0000 |
| 929 | @SHENZ332 | 115045.5211 | 0.0014 | 0.0077 | 2.4427 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0001 | 1.0000 | 0.0000 | -1000 | 18100 | 17100 | 6.3561 | 46.3077 | 7950481.0000 | 50.3251 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1385 | 397.4473 | 1.0000 | CN | 100 | 108689.4149 | 108689.4149 | -6356.1061 | 6356.1061 | -1 | 15055.5876 | 0.1385 | 350063.4907 | -20471.5492 | -880.4437 | 0 | 0.0000 |
| 930 | @BESTE6 | -200762.7915 | -0.0024 | 0.0077 | -0.0000 | 0.0900 | 49.5032 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1281 | 0 | -3900 | -3900 | 51.4776 | 375.4182 | 1829757.0000 | 93.8960 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 200035 | 0.0900 | 10297329.4873 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0522 | 5623.4924 | 1.0000 | CN | 100 | -200762.7915 | 200762.7915 | 0.0000 | 0.0000 | 0 | 10472.9675 | 0.0522 | -352440.3046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @GUANG49 | -500568.9357 | -0.0061 | 0.0077 | -0.0000 | 0.1725 | 236.5703 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -597400 | -597400 | 0.8379 | 6.0888 | 8998602.0000 | 7.4894 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.1542 | 0.1542 | -0.1637 | 366.4933 | 1.0000 | CN | 100 | -500568.9357 | 500568.9357 | 0.0000 | 0.0000 | 0 | 81945.0634 | 0.1637 | -622012.2060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @IMONG2 | -974688.5563 | -0.0119 | 0.0077 | -0.0000 | 0.1139 | 304.0612 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -293200 | -293200 | 3.3243 | 24.2406 | 58916227.0000 | 195.2165 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5407 | 1.4382 | 0.4382 | -0.0174 | 7450.9178 | 1.0000 | CN | 100 | -974688.5563 | 974688.5563 | 0.0000 | 0.0000 | 0 | 16958.2172 | 0.0174 | -1501674.1473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @LANXI1 | 24542.7711 | 0.0003 | 0.0077 | 0.5211 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0216 | 0 | 18900 | 18900 | 1.2986 | 9.5337 | 7538602.0000 | 9.8240 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1361357 | 0.1025 | 1767802.8177 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1100 | 487.5651 | 1.0000 | CN | 100 | 24542.7711 | 24542.7711 | 0.0000 | 0.0000 | 0 | 2700.6981 | 0.1100 | 23269.6380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @UNIVE294 | 192446.4909 | 0.0023 | 0.0077 | 4.0862 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0001 | 1.0000 | 0.0000 | -6600 | 108300 | 101700 | 1.7770 | 13.0074 | 17604301.0000 | 31.3002 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.0810 | 897.5967 | 1.0000 | CN | 100 | 180718.4499 | 180718.4499 | -11728.0410 | 11728.0410 | -1 | 14646.2904 | 0.0810 | 303585.1957 | -19701.6941 | -950.4967 | 0 | 0.0000 |
| 935 | @ANHUI93 | -66654.9489 | -0.0008 | 0.0077 | -0.0000 | 0.1338 | 24.4291 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 0 | -18284 | -18284 | 3.6455 | 26.6593 | 2757700.0000 | 10.0493 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1812 | 0.2350 | 6605.7081 | GS | connect | availability | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0360 | 669.5913 | 1.0000 | CN | 100 | -66654.9489 | 66654.9489 | 0.0000 | 0.0000 | 0 | 2399.4579 | 0.0360 | -86517.8154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @CHENZ2 | -155058.6362 | -0.0019 | 0.0077 | -0.0000 | 0.1375 | 58.4125 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -300100 | -300100 | 0.5167 | 3.7611 | 107323250.0000 | 55.1756 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5392 | 1.4546 | 0.4546 | -0.0684 | 1035.6496 | 1.0000 | CN | 100 | -155058.6362 | 155058.6362 | 0.0000 | 0.0000 | 0 | 10598.8919 | 0.0684 | -238668.2754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @JIANG69 | -438537.1508 | -0.0053 | 0.0077 | -0.0000 | 0.0225 | 27.0331 | -0.0053 | -0.0052 | 0.0002 | 1.0000 | 0.0222 | 11200 | -313000 | -301800 | 1.4011 | 10.2346 | 13845340.0000 | 19.3692 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 984474 | 0.0875 | 1379324.0351 | GS | connect | availability | 0 | 0.4859 | 0.6947 | -0.3053 | -0.0581 | 989.5533 | 1.0000 | CN | 100 | -422845.0866 | 422845.0866 | 15692.0642 | 15692.0642 | 1 | 24574.5598 | 0.0581 | -205481.4394 | 7625.5537 | -911.9784 | 0 | 0.0000 |
| 938 | @MUYUA1 | -300041.0448 | -0.0037 | 0.0077 | -0.0000 | 0.0550 | 45.2117 | -0.0037 | -0.0036 | 0.0000 | 1.0000 | 0.0037 | 700 | -53800 | -53100 | 5.5770 | 40.4366 | 49517918.0000 | 273.7003 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0992 | 25895.8452 | 1.0000 | CN | 100 | -296137.1650 | 296137.1650 | 3903.8798 | 3903.8798 | 1 | -29369.7728 | 0.0992 | -336535.0308 | 4436.4317 | 387.1721 | 0 | 0.0000 |
| 939 | @SICCC1 | -190.2731 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0586 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0549 | 0 | -24 | -24 | 7.9280 | 58.2751 | 4033566.0000 | 32.1300 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 567438 | 0.1600 | 4498674.7724 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0310 | 2521.0091 | 1.0000 | CN | 100 | -190.2731 | 190.2731 | 0.0000 | 0.0000 | 0 | 5.8945 | 0.0310 | -399.2497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @CHINA1135 | -260726.0836 | -0.0032 | 0.0077 | -0.0000 | 0.2050 | 146.4352 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -28300 | -28300 | 9.2129 | 66.1822 | 54163106.0000 | 489.9852 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9526 | 1.6422 | 0.6422 | -0.1067 | 8454.3750 | 1.0000 | CN | 100 | -260726.0836 | 260726.0836 | 0.0000 | 0.0000 | 0 | 27815.2331 | 0.1067 | -509105.3103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @LENST1 | 558874.2032 | 0.0068 | 0.0077 | 11.8665 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0633 | 0 | 216100 | 216100 | 2.5862 | 18.9342 | 82370500.0000 | 213.1852 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2007718 | 0.0475 | 5192326.6889 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.1993 | 4896.9228 | 1.0000 | CN | 100 | 558874.2032 | 558874.2032 | 0.0000 | 0.0000 | 0 | 111391.4127 | 0.1993 | 1017845.1368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @PUTAI1 | -54517.8110 | -0.0007 | 0.0077 | -0.0000 | 0.1675 | 25.0184 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -22726 | -22726 | 2.3989 | 17.2009 | 19530606.0000 | 45.9203 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0642 | 4101.5068 | 1.0000 | CN | 100 | -54517.8110 | 54517.8110 | 0.0000 | 0.0000 | 0 | 3500.6760 | 0.0642 | -106961.1730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @BROAD65 | -82619.9516 | -0.0010 | 0.0077 | -0.0000 | 0.1525 | 34.5193 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.1458 | -1200 | -18859 | -20059 | 4.3809 | 32.1295 | 11385875.0000 | 50.0044 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2709611 | 0.1275 | 11870615.0746 | GS | connect | availability | 1200 | 2.1991 | 1.9973 | 0.9973 | -0.0243 | 1025.2067 | 1.0000 | CN | 100 | -87877.0671 | 87877.0671 | -5257.1155 | 5257.1155 | -1 | 2134.8542 | 0.0243 | -193252.7521 | -11561.0600 | 127.7145 | -1200 | -5257.1155 |
| 944 | @GUANG162 | 407844.4027 | 0.0050 | 0.0077 | 8.6597 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0001 | 1.0000 | 0.0056 | -3900 | 234200 | 230300 | 1.7414 | 12.7701 | 9803473.0000 | 17.1125 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 264971 | 0.1050 | 461430.1419 | GS | connect | availability | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0461 | 480.7022 | 1.0000 | CN | 100 | 401052.8008 | 401052.8008 | -6791.6019 | 6791.6019 | -1 | 18507.9234 | 0.0461 | 455665.4802 | -7716.4367 | -313.4212 | 0 | 0.0000 |
| 945 | @HUAXI2 | -244812.6072 | -0.0030 | 0.0077 | -0.0000 | 0.0100 | 6.7072 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2931 | 0 | -225000 | -225000 | 1.0881 | 7.8710 | 49891321.0000 | 53.6776 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 21858898 | 0.0125 | 23783705.8179 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | -0.0033 | 8311.8404 | 1.0000 | CN | 100 | -244812.6072 | 244812.6072 | 0.0000 | 0.0000 | 0 | 819.0249 | 0.0033 | -138609.7700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @JIANG68 | -85776.2738 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 43.4756 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -46900 | -46900 | 1.8289 | 13.3132 | 31113309.0000 | 56.6196 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0461 | 4806.3450 | 1.0000 | CN | 100 | -85776.2738 | 85776.2738 | 0.0000 | 0.0000 | 0 | -3952.4212 | 0.0461 | -120964.0097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @NANHU3 | 168579.3808 | 0.0021 | 0.0077 | 3.5794 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 103900 | 103900 | 1.6225 | 11.8545 | 7272199.0000 | 11.7838 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1744 | 296.9524 | 1.0000 | CN | 100 | 168579.3808 | 168579.3808 | 0.0000 | 0.0000 | 0 | 29406.8846 | 0.1744 | 325094.8398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @SHENZ73 | -71430.5317 | -0.0009 | 0.0077 | -0.0000 | 0.2282 | 44.6533 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -307395 | -307395 | 0.2324 | 1.6943 | 28530356.0000 | 6.6075 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4423 | 1.3041 | 0.3041 | -0.0145 | 549.1236 | 1.0000 | CN | 100 | -71430.5317 | 71430.5317 | 0.0000 | 0.0000 | 0 | 1035.1057 | 0.0145 | -103025.3440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @CHANG97 | -53433.4154 | -0.0007 | 0.0077 | -0.0000 | 0.2000 | 29.2786 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0061 | 0 | -24280 | -24280 | 2.2007 | 16.1226 | 1766200.0000 | 3.8924 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 202640 | 0.2400 | 445953.3486 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0116 | 471.8250 | 1.0000 | CN | 100 | -53433.4154 | 53433.4154 | 0.0000 | 0.0000 | 0 | -619.0993 | 0.0116 | -58888.7327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @BGIGE1 | 30313.2997 | 0.0004 | 0.0077 | 0.6436 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0350 | -1100 | 4600 | 3500 | 6.5898 | 48.1535 | 3744731.0000 | 24.6483 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 435554 | 0.1550 | 2870234.5557 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0694 | 1589.3160 | 1.0000 | CN | 100 | 23064.4672 | 23064.4672 | -7248.8325 | 7248.8325 | -1 | 1599.9040 | 0.0694 | 50018.3867 | -15720.0644 | -502.8270 | 0 | 0.0000 |
| 951 | @GUANG78 | -449917.2695 | -0.0055 | 0.0077 | -0.0000 | 0.0325 | 40.0611 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0574 | 0 | -109900 | -109900 | 4.0939 | 28.9089 | 102672570.0000 | 405.7180 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1040008 | 0.1100 | 4257666.6026 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0996 | 6811.8514 | 1.0000 | CN | 100 | -449917.2695 | 449917.2695 | 0.0000 | 0.0000 | 0 | 44798.5771 | 0.0996 | -370391.9203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @GUOTA24 | 295795.7148 | 0.0036 | 0.0077 | 6.2806 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.6284 | 0 | 128962 | 128962 | 2.2937 | 16.7062 | 54434829.0000 | 124.3062 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 22457599 | 0.0500 | 51510224.3178 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1227 | 28184.1867 | 1.0000 | CN | 100 | 295795.7148 | 295795.7148 | 0.0000 | 0.0000 | 0 | 36297.8551 | 0.1227 | 94989.3511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @JASON10 | 82111.3021 | 0.0010 | 0.0077 | 1.7435 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0000 | 1.0000 | 0.0246 | -600 | 25400 | 24800 | 3.2327 | 23.7794 | 5714262.0000 | 18.5737 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 624398 | 0.1200 | 2018509.1661 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0660 | 1275.3370 | 1.0000 | CN | 100 | 80171.6651 | 80171.6651 | -1939.6371 | 1939.6371 | -1 | 5293.1684 | 0.0660 | 123809.4479 | -2995.3899 | -128.0605 | 0 | 0.0000 |
| 954 | @NINGB31 | -121189.7570 | -0.0015 | 0.0077 | -0.0000 | 0.1350 | 44.8236 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0133 | 0 | -34100 | -34100 | 3.5540 | 26.1078 | 6763102.0000 | 24.1354 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 272711 | 0.1625 | 969201.7543 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | -0.0123 | 3409.9616 | 1.0000 | CN | 100 | -121189.7570 | 121189.7570 | 0.0000 | 0.0000 | 0 | 1489.8574 | 0.0123 | -40992.3097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @NINGB81 | -98882.3846 | -0.0012 | 0.0077 | -0.0000 | 0.1625 | 44.0230 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.0029 | -14200 | -45100 | -59300 | 2.1925 | 16.5296 | 8097945.0000 | 18.2968 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 64887 | 0.1825 | 142265.6605 | GS | connect | availability | 14200 | 1.3503 | 1.3152 | 0.3152 | -0.1509 | 283.2563 | 0.9406 | CN | 100 | -130016.0844 | 130016.0844 | -31133.6998 | 31133.6998 | -1 | 19625.3748 | 0.1509 | -175559.4379 | -42039.5281 | 4699.4995 | -14200 | -31133.6998 |
| 956 | @SHAND94 | -707.3253 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0872 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1925 | 0 | -95 | -95 | 7.4455 | 54.6249 | 2751905.0000 | 20.5477 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2119192 | 0.0675 | 15778506.1967 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | 0.0015 | 5956.4235 | 1.0000 | CN | 100 | -707.3253 | 707.3253 | 0.0000 | 0.0000 | 0 | -1.0454 | 0.0015 | -282.7831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @SHENZ78 | 206636.6194 | 0.0025 | 0.0077 | 4.3875 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0130 | 0 | 69600 | 69600 | 2.9689 | 21.8185 | 10790856.0000 | 32.1824 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 358014 | 0.2200 | 1062913.8315 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1122 | 726.0028 | 1.0000 | CN | 100 | 206636.6194 | 206636.6194 | 0.0000 | 0.0000 | 0 | 23182.0246 | 0.1122 | 397623.7386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @SHNNA1 | 155628.3703 | 0.0019 | 0.0077 | 3.3044 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1343 | 0 | 93400 | 93400 | 1.6663 | 12.1321 | 7588981.0000 | 12.5851 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 6606907 | 0.0150 | 11008802.6643 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1731 | 724.3916 | 1.0000 | CN | 100 | 155628.3703 | 155628.3703 | 0.0000 | 0.0000 | 0 | 26944.3760 | 0.1731 | 237582.7909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @BETTA3 | -93844.2775 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 5.1422 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -13300 | -13300 | 7.0560 | 51.5941 | 7155410.0000 | 50.4630 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4745 | 1.3869 | 0.3869 | -0.0122 | 1801.2203 | 1.0000 | CN | 100 | -93844.2775 | 93844.2775 | 0.0000 | 0.0000 | 0 | 1144.0632 | 0.0122 | -138376.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @LONGY5 | 187027.3228 | 0.0023 | 0.0077 | 3.9711 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0021 | 0 | 78500 | 78500 | 2.3825 | 17.5839 | 9744000.0000 | 23.4202 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 73845 | 0.1575 | 175936.7217 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1137 | 209.3872 | 1.0000 | CN | 100 | 187027.3228 | 187027.3228 | 0.0000 | 0.0000 | 0 | 21264.2881 | 0.1137 | 437998.2304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @NANJI38 | -174319.4290 | -0.0021 | 0.0077 | -0.0000 | 0.1900 | 90.7416 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -69009 | -69009 | 2.5260 | 18.4821 | 15635715.0000 | 39.5009 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2417 | 1.9697 | 0.9697 | -0.0725 | 1554.9870 | 1.0000 | CN | 100 | -174319.4290 | 174319.4290 | 0.0000 | 0.0000 | 0 | 12646.8580 | 0.0725 | -390768.9839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @QUECT1 | -11006.3165 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.1262 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0010 | 0 | -1200 | -1200 | 9.1719 | 67.3115 | 9547461.0000 | 87.8446 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 7726 | 0.2000 | 70862.3347 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0206 | 2231.9124 | 1.0000 | CN | 100 | -11006.3165 | 11006.3165 | 0.0000 | 0.0000 | 0 | -226.2443 | 0.0206 | -21314.8739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @SONOS2 | -245252.7241 | -0.0030 | 0.0077 | -0.0000 | 0.1675 | 112.5475 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -56600 | -56600 | 4.3331 | 31.3421 | 5336078.0000 | 22.8606 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0683 | 1874.9805 | 1.0000 | CN | 100 | -245252.7241 | 245252.7241 | 0.0000 | 0.0000 | 0 | 16741.6623 | 0.0683 | -448549.6120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @TANSU1 | -593718.6799 | -0.0072 | 0.0077 | -0.0000 | 0.1975 | 321.2587 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0 | -292100 | -292100 | 2.0326 | 14.6629 | 19693493.0000 | 39.4712 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4462 | 2.2603 | 1.2603 | -0.0057 | 856.1969 | 1.0000 | CN | 100 | -593718.6799 | 593718.6799 | 0.0000 | 0.0000 | 0 | 3401.4680 | 0.0057 | -1452364.5420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @ZHEJI49 | 50972.5504 | 0.0006 | 0.0077 | 1.0823 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0616 | 0 | 6500 | 6500 | 7.8419 | 56.8065 | 1562611.0000 | 12.1335 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 644140 | 0.1975 | 5051301.3250 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.0887 | 1068.3153 | 1.0000 | CN | 100 | 50972.5504 | 50972.5504 | 0.0000 | 0.0000 | 0 | 4523.6406 | 0.0887 | 19505.6421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @ACMRE2 | 18462.7797 | 0.0002 | 0.0077 | 0.3920 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0286 | 0 | 1300 | 1300 | 14.2021 | 102.4231 | 2046949.0000 | 28.6578 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 165341 | 0.0875 | 2348195.7366 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0482 | 1190.7829 | 1.0000 | CN | 100 | 18462.7797 | 18462.7797 | 0.0000 | 0.0000 | 0 | 889.4536 | 0.0482 | 30731.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @APPOT1 | 80192.1890 | 0.0010 | 0.0077 | 1.7027 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0122 | 200 | 40600 | 40800 | 1.9752 | 14.3896 | 5307863.0000 | 10.4401 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 504251 | 0.1575 | 995985.0118 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0974 | 698.5296 | 1.0000 | CN | 100 | 80587.2244 | 80587.2244 | 395.0354 | 395.0354 | 1 | 7850.5578 | 0.0974 | 170398.8881 | 835.2887 | 38.4831 | 0 | 0.0000 |
| 968 | @BEIJI110 | -14235.6230 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.6303 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5300 | -5300 | 2.6860 | 19.7667 | 91867875.0000 | 248.2195 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4260 | 2.1012 | 1.1012 | 0.0427 | 4097.3786 | 1.0000 | CN | 100 | -14235.6230 | 14235.6230 | 0.0000 | 0.0000 | 0 | -607.8129 | 0.0427 | -34535.8232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @CHENG15 | -540131.0109 | -0.0066 | 0.0077 | -0.0000 | 0.1715 | 253.7780 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -236900 | -236900 | 2.2800 | 16.7809 | 31430973.0000 | 72.0960 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4601 | 1.4052 | 0.4052 | -0.0127 | 2222.5199 | 1.0000 | CN | 100 | -540131.0109 | 540131.0109 | 0.0000 | 0.0000 | 0 | 6861.2584 | 0.0127 | -788668.8457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @LANDK3 | 339814.3620 | 0.0041 | 0.0077 | 7.2152 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0035 | 0 | 79400 | 79400 | 4.2798 | 31.5039 | 4120004.0000 | 17.7419 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 67657 | 0.2050 | 289556.9306 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.1861 | 365.2534 | 1.0000 | CN | 100 | 339814.3620 | 339814.3620 | 0.0000 | 0.0000 | 0 | 63242.2068 | 0.1861 | 515470.2461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @NINGB35 | -458450.8381 | -0.0056 | 0.0077 | -0.0000 | 0.1675 | 210.3850 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0146 | 0 | -68700 | -68700 | 6.6732 | 48.2152 | 6065668.0000 | 39.9761 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 110418 | 0.1750 | 736844.6090 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0520 | 3120.7119 | 1.0000 | CN | 100 | -458450.8381 | 458450.8381 | 0.0000 | 0.0000 | 0 | 23859.7912 | 0.0520 | -464231.0863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @OFFSH6 | -32621.9959 | -0.0004 | 0.0077 | -0.0000 | 0.0325 | 2.9047 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0387 | 0 | -45200 | -45200 | 0.7217 | 5.2530 | 41911879.0000 | 30.0942 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 4346881 | 0.0350 | 3137255.1789 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0465 | 3191.0048 | 1.0000 | CN | 100 | -32621.9959 | 32621.9959 | 0.0000 | 0.0000 | 0 | -1515.3438 | 0.0465 | -34804.3693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @QINGD49 | -20793.6304 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 9.5423 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -4600 | -4600 | 4.5204 | 32.8999 | 2969955.0000 | 13.3562 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0214 | 977.3355 | 1.0000 | CN | 100 | -20793.6304 | 20793.6304 | 0.0000 | 0.0000 | 0 | 445.4102 | 0.0214 | -39703.0888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @QINGD55 | -21.2581 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0100 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -18 | -18 | 1.1810 | 8.6476 | 6408531.0000 | 7.5752 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 6288 | 0.1725 | 7426.1631 | GS | connect | availability | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0719 | 645.7372 | 1.0000 | CN | 100 | -21.2581 | 21.2581 | 0.0000 | 0.0000 | 0 | 1.5291 | 0.0719 | -44.6069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @QINGD7 | 630574.2685 | 0.0077 | 0.0077 | 13.3889 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0141 | 0 | 184600 | 184600 | 3.4159 | 24.4509 | 56804266.0000 | 189.8515 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 337483 | 0.0900 | 1152806.5865 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1429 | 13459.7741 | 1.0000 | CN | 100 | 630574.2685 | 630574.2685 | 0.0000 | 0.0000 | 0 | 90126.8069 | 0.1429 | 487303.3573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @SHAND79 | -97347.6633 | -0.0012 | 0.0077 | -0.0000 | 0.1950 | 52.0077 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0021 | 0 | -80200 | -80200 | 1.2138 | 8.9383 | 24948969.0000 | 30.4822 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 61321 | 0.2025 | 74432.1205 | GS | connect | availability | 0 | 1.1693 | 1.1959 | 0.1959 | -0.0264 | 1062.0943 | 1.0000 | CN | 100 | -97347.6633 | 97347.6633 | 0.0000 | 0.0000 | 0 | 2574.7839 | 0.0264 | -113827.1996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SHANG26 | 80680.7041 | 0.0010 | 0.0077 | 1.7131 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0195 | 0 | 30300 | 30300 | 2.6627 | 19.6229 | 11865938.0000 | 31.8276 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 600053 | 0.1550 | 1597778.8293 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1228 | 837.5261 | 1.0000 | CN | 100 | 80680.7041 | 80680.7041 | 0.0000 | 0.0000 | 0 | 9905.7064 | 0.1228 | 132082.6975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @SHANX2 | -48831.8520 | -0.0006 | 0.0077 | -0.0000 | 0.0150 | 2.0068 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0049 | -15000 | -133300 | -148300 | 0.3663 | 2.6671 | 37813020.0000 | 13.7854 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 964305 | 0.1350 | 353254.3066 | GS | connect | availability | 15000 | 1.3512 | 1.2343 | 0.2343 | -0.0473 | 619.9474 | 1.0000 | CN | 100 | -54326.8091 | 54326.8091 | -5494.9571 | 5494.9571 | -1 | 2568.2653 | 0.0473 | -73405.0213 | -7424.6481 | 259.7706 | -15000 | -5494.9571 |
| 979 | @WUJIA1 | -93455.2626 | -0.0011 | 0.0077 | -0.0000 | 0.1475 | 37.7662 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -86000 | -86000 | 1.0867 | 7.8487 | 9581356.0000 | 10.2793 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.0808 | 2514.5203 | 1.0000 | CN | 100 | -93455.2626 | 93455.2626 | 0.0000 | 0.0000 | 0 | 7553.3557 | 0.0808 | -114233.7197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @YANTA19 | -1014.2432 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.1250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -500 | 0 | 2.0285 | 14.7905 | 22747176.0000 | 45.9884 | 002675.ZK | SHE | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3211 | 1.2829 | 0.2829 | -0.0460 | 1421.7791 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1014.2432 | 1014.2432 | 1 | -0.0000 | 0.0460 | 0.0000 | 1339.9414 | -46.6511 | 0 | 0.0000 |
| 981 | @YUNNA43 | -68768.9677 | -0.0008 | 0.0077 | -0.0000 | 0.1826 | 34.4059 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 0.0104 | -3100 | -11700 | -14800 | 5.8777 | 42.9340 | 5021500.0000 | 29.4695 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 133723 | 0.2025 | 785982.2791 | GS | connect | availability | 3100 | 2.3206 | 1.9369 | 0.9369 | 0.0020 | 1219.9968 | 1.0000 | CN | 100 | -86989.8053 | 86989.8053 | -18220.8376 | 18220.8376 | -1 | -174.8376 | 0.0020 | -201871.7076 | -42283.9388 | -36.6214 | -3100 | -18220.8376 |
| 982 | @DONGG17 | 28331.8225 | 0.0003 | 0.0077 | 0.6016 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0141 | 0 | 9800 | 9800 | 2.8910 | 21.1708 | 7045711.0000 | 20.3892 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 398392 | 0.0750 | 1151752.1857 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0852 | 1650.1333 | 1.0000 | CN | 100 | 28331.8225 | 28331.8225 | 0.0000 | 0.0000 | 0 | 2414.5372 | 0.0852 | 70356.0614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SINOP18 | -71739.9369 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 15.2325 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0401 | 0 | -163500 | -163500 | 0.4388 | 3.1977 | 25144270.0000 | 10.9904 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 7328124 | 0.1175 | 3215407.6678 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0182 | 836.0847 | 1.0000 | CN | 100 | -71739.9369 | 71739.9369 | 0.0000 | 0.0000 | 0 | 1304.5427 | 0.0182 | -79037.9462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @ZHEJI302 | -30079.0111 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 7.4167 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11600 | -11600 | 2.5930 | 18.8986 | 5072578.0000 | 13.1038 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0278 | 902.3110 | 0.9998 | CN | 100 | -30079.0111 | 30079.0111 | 0.0000 | 0.0000 | 0 | 835.5921 | 0.0278 | -45132.1085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @CITIC13 | 389085.5786 | 0.0047 | 0.0077 | 8.2614 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0153 | 0 | 133700 | 133700 | 2.9101 | 21.3894 | 10666985.0000 | 31.1874 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 431498 | 0.1625 | 1255719.1397 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1346 | 1377.1353 | 1.0000 | CN | 100 | 389085.5786 | 389085.5786 | 0.0000 | 0.0000 | 0 | 52373.6405 | 0.1346 | 769362.2319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 986 | @GUOGU3 | -405.5661 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1111 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 10.6728 | 79.1558 | 3420643.0000 | 37.0108 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0126 | 462.7015 | 1.0000 | CN | 100 | -405.5661 | 405.5661 | 0.0000 | 0.0000 | 0 | 5.1148 | 0.0126 | -1004.3241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @HUAQI2 | 47916.8388 | 0.0006 | 0.0077 | 1.0174 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.0290 | 1100 | 5700 | 6800 | 8.4065 | 61.5048 | 24288368.0000 | 204.1952 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 283190 | 0.0325 | 2380626.2440 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.1161 | 3074.4169 | 1.0000 | CN | 100 | 57163.9481 | 57163.9481 | 9247.1092 | 9247.1092 | 1 | 6635.5193 | 0.1161 | 92788.2652 | 15009.8664 | 1073.3928 | 0 | 0.0000 |
| 988 | @JIANG79 | 49389.8152 | 0.0006 | 0.0077 | 1.0487 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0129 | 0 | 29400 | 29400 | 1.6799 | 12.3842 | 36136801.0000 | 61.1725 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 629961 | 0.1825 | 1058287.6653 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0626 | 1567.6356 | 1.0000 | CN | 100 | 49389.8152 | 49389.8152 | 0.0000 | 0.0000 | 0 | 3091.8442 | 0.0626 | 78574.5161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @SAERO1 | 61193.3142 | 0.0007 | 0.0077 | 1.2993 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0011 | 0 | 71400 | 71400 | 0.8570 | 6.2854 | 15124430.0000 | 12.9942 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 104405 | 0.1175 | 89480.2236 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0565 | 909.6264 | 1.0000 | CN | 100 | 61193.3142 | 61193.3142 | 0.0000 | 0.0000 | 0 | 3455.2863 | 0.0565 | 124860.8491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @SHENN1 | 748667.0859 | 0.0091 | 0.0077 | 15.8964 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0456 | 0 | 51700 | 51700 | 14.4810 | 105.7419 | 6946317.0000 | 100.4014 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 258283 | 0.1200 | 3740193.0549 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1858 | 7426.9735 | 1.0000 | CN | 100 | 748667.0859 | 748667.0859 | 0.0000 | 0.0000 | 0 | 139139.3750 | 0.1858 | 1470268.5263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @SHNSH1 | 22000.6032 | 0.0003 | 0.0077 | 0.4671 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 4400 | 4400 | 5.0001 | 36.9702 | 26425387.0000 | 133.5400 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0645 | 3307.4528 | 1.0000 | CN | 100 | 22000.6032 | 22000.6032 | 0.0000 | 0.0000 | 0 | 1419.8934 | 0.0645 | 48084.6345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @SICHU48 | -255088.9880 | -0.0031 | 0.0077 | -0.0000 | 0.1725 | 120.5558 | -0.0031 | -0.0040 | -0.0009 | 1.0000 | 0.0040 | -94800 | -327400 | -422200 | 0.7791 | 5.6920 | 33654602.0000 | 26.1847 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 94703 | 0.1975 | 73786.4766 | GS | connect | availability | 94800 | 0.5742 | 0.6921 | -0.3079 | -0.1726 | 353.8642 | 1.0000 | CN | 100 | -328951.0407 | 328951.0407 | -73862.0527 | 73862.0527 | -1 | 56763.9493 | 0.1726 | -188885.5238 | -42412.0030 | 12745.6712 | -94800 | -73862.0527 |
| 993 | @WUXID2 | -258993.7177 | -0.0032 | 0.0077 | -0.0000 | 0.1000 | 70.9572 | -0.0032 | -0.0034 | -0.0003 | 1.0000 | 0.0153 | -4500 | -49291 | -53791 | 5.2544 | 38.3449 | 3525980.0000 | 18.4810 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 190034 | 0.1425 | 998511.1307 | GS | connect | availability | 4500 | 2.0805 | 1.8712 | 0.8712 | -0.0817 | 739.2915 | 1.0000 | CN | 100 | -282638.4343 | 282638.4343 | -23644.7167 | 23644.7167 | -1 | 23078.8513 | 0.0817 | -588041.9919 | -49193.8979 | 1930.7102 | -4500 | -23644.7167 |
| 994 | @CHINA242 | 2025930.2339 | 0.0247 | 0.0077 | 43.0163 | 0.0000 | -0.0000 | 0.0247 | 0.0198 | -0.0049 | 1.0000 | 0.0000 | -69700 | 350800 | 281100 | 5.7752 | 42.0939 | 57629360.0000 | 331.5898 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.0985 | 77438.2025 | 1.0000 | CN | 100 | 1623400.7661 | 1623400.7661 | -402529.4678 | 402529.4678 | -1 | 159853.9934 | 0.0985 | 1415022.8949 | -350861.2443 | -39636.5114 | 0 | 0.0000 |
| 995 | @VERIS21 | -192849.7278 | -0.0024 | 0.0077 | -0.0000 | 0.0550 | 29.0595 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -13900 | -13900 | 13.8741 | 101.9331 | 10286321.0000 | 143.3222 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2298 | 1.9680 | 0.9680 | -0.1077 | 5350.6321 | 1.0000 | CN | 100 | -192849.7278 | 192849.7278 | 0.0000 | 0.0000 | 0 | 20769.3615 | 0.1077 | -430025.7702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @HEDYC1 | 393608.6607 | 0.0048 | 0.0077 | 8.3574 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 403300 | 403300 | 0.9760 | 7.0950 | 122764570.0000 | 119.0594 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.1643 | 9866.6061 | 1.0000 | CN | 100 | 393608.6607 | 393608.6607 | 0.0000 | 0.0000 | 0 | 64682.7130 | 0.1643 | 468583.3095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 997 | @MONTA67 | -295037.0471 | -0.0036 | 0.0077 | -0.0000 | 0.0075 | 6.0624 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -29600 | -29600 | 9.9675 | 72.4874 | 23093418.0000 | 228.8173 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0316 | 10726.0112 | 1.0000 | CN | 100 | -295037.0471 | 295037.0471 | 0.0000 | 0.0000 | 0 | -9318.4097 | 0.0316 | -589082.5355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @NARUI1 | -21146.5625 | -0.0003 | 0.0077 | -0.0000 | 0.0925 | 5.3591 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0159 | 0 | -2200 | -2200 | 9.6121 | 69.9558 | 1763449.0000 | 16.8626 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 133047 | 0.0925 | 1278857.5904 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0109 | 1207.1750 | 1.0000 | CN | 100 | -21146.5625 | 21146.5625 | 0.0000 | 0.0000 | 0 | -230.4631 | 0.0109 | -43984.6260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @NINGX12 | 500279.8521 | 0.0061 | 0.0077 | 10.6224 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0246 | 0 | 241900 | 241900 | 2.0681 | 14.8703 | 28009360.0000 | 56.9326 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 974951 | 0.1350 | 2016322.2079 | GS | connect | availability | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0787 | 5611.5376 | 1.0000 | CN | 100 | 500279.8521 | 500279.8521 | 0.0000 | 0.0000 | 0 | 39357.6031 | 0.0787 | 460684.3524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @PINGD1 | -1089803.5326 | -0.0133 | 0.0077 | -0.0000 | 0.1275 | 380.6848 | -0.0133 | -0.0138 | -0.0005 | 1.0000 | 0.0344 | -33000 | -931400 | -964400 | 1.1701 | 8.5241 | 11566305.0000 | 13.4766 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1477951 | 0.1350 | 1729306.6575 | GS | connect | availability | 33000 | 1.1794 | 1.1209 | 0.1209 | -0.0873 | 1621.8165 | 1.0000 | CN | 100 | -1128415.8544 | 1128415.8544 | -38612.3219 | 38612.3219 | -1 | 98537.1783 | 0.0873 | -1330854.9318 | -45539.4160 | 3371.7616 | -33000 | -38612.3219 |
| 1001 | @ZHEJI85 | -110350.2040 | -0.0013 | 0.0077 | -0.0000 | 0.0550 | 16.6281 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -54000 | -54000 | 2.0435 | 14.6713 | 83023063.0000 | 166.4967 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0145 | 4930.6192 | 1.0000 | CN | 100 | -110350.2040 | 110350.2040 | 0.0000 | 0.0000 | 0 | -1599.3200 | 0.0145 | -105184.4939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @JIANG100 | -67352.1762 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 20.2979 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -92100 | -92100 | 0.7313 | 5.3614 | 16761200.0000 | 12.2835 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0456 | 659.1491 | 1.0000 | CN | 100 | -67352.1762 | 67352.1762 | 0.0000 | 0.0000 | 0 | 3072.6383 | 0.0456 | -75522.0618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @NAFIN1 | -126748.9959 | -0.0015 | 0.0077 | -0.0000 | 0.1650 | 57.2975 | -0.0015 | -0.0019 | -0.0003 | 1.0000 | 0.0228 | -22900 | -106095 | -128995 | 1.1947 | 8.7877 | 60751778.0000 | 72.9747 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1461441 | 0.1900 | 1745946.3622 | GS | connect | availability | 22900 | 1.8376 | 1.6621 | 0.6621 | -0.0530 | 1115.0030 | 1.0000 | CN | 100 | -154107.0430 | 154107.0430 | -27358.0471 | 27358.0471 | -1 | 8173.9368 | 0.0530 | -283185.7362 | -50272.9048 | 1451.0884 | -22900 | -27358.0471 |
| 1004 | @SHENZ257 | 156692.8130 | 0.0019 | 0.0077 | 3.3270 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 41700 | 41700 | 3.7576 | 27.6834 | 26048004.0000 | 98.5671 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0522 | 1379.1643 | 1.0000 | CN | 100 | 156692.8130 | 156692.8130 | 0.0000 | 0.0000 | 0 | 8182.6331 | 0.0522 | 255578.6511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @SHENZ53 | 46487.3339 | 0.0006 | 0.0077 | 0.9871 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0936 | 0 | 28200 | 28200 | 1.6485 | 11.9795 | 27710067.0000 | 45.3748 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 4652956 | 0.1125 | 7670337.5635 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1119 | 1051.3138 | 1.0000 | CN | 100 | 46487.3339 | 46487.3339 | 0.0000 | 0.0000 | 0 | 5199.6853 | 0.1119 | 101175.1789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @SICHU130 | -68304.5851 | -0.0008 | 0.0077 | -0.0000 | 0.0475 | 8.8890 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -1899 | -1899 | 35.9687 | 253.9539 | 1399476.0000 | 48.5801 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4309 | 1.3423 | 0.3423 | -0.0949 | 13413.8120 | 1.0000 | CN | 100 | -68304.5851 | 68304.5851 | 0.0000 | 0.0000 | 0 | 6484.3477 | 0.0949 | -97737.6900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @YUNNA17 | 523708.9730 | 0.0064 | 0.0077 | 11.1198 | 0.0000 | -0.0000 | 0.0064 | 0.0067 | 0.0003 | 1.0000 | 0.0151 | 16700 | 351500 | 368200 | 1.4899 | 10.8926 | 4443172.0000 | 6.6155 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 831211 | 0.0900 | 1238442.8426 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.1083 | 370.3911 | 1.0000 | CN | 100 | 548590.7364 | 548590.7364 | 24881.7634 | 24881.7634 | 1 | 59438.2330 | 0.1083 | 615059.3111 | 27896.4978 | 2695.8677 | 0 | 0.0000 |
| 1008 | @ZHEJI114 | -107838.9317 | -0.0013 | 0.0077 | -0.0000 | 0.2044 | 60.3848 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -117400 | -117400 | 0.9186 | 6.7161 | 58062434.0000 | 53.3029 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | 0.0080 | 1449.3875 | 1.0000 | CN | 100 | -107838.9317 | 107838.9317 | 0.0000 | 0.0000 | 0 | -866.8769 | 0.0080 | -257024.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @BEIJI363 | -59669.6407 | -0.0007 | 0.0077 | -0.0000 | 0.1500 | 24.5218 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0010 | -3100 | -7979 | -11079 | 7.4783 | 54.8501 | 2028500.0000 | 15.2086 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 3169 | 0.2025 | 23698.8459 | GS | connect | availability | 3100 | 2.7247 | 2.3353 | 1.3353 | -0.0328 | 538.6182 | 1.0000 | CN | 100 | -82852.4815 | 82852.4815 | -23182.8407 | 23182.8407 | -1 | 2716.1480 | 0.0328 | -225747.1032 | -63165.9915 | 760.0017 | -3100 | -23182.8407 |
| 1010 | @CHONG70 | -1195330.6869 | -0.0146 | 0.0077 | -0.0000 | 0.1475 | 483.0446 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.0146 | 0 | -64300 | -64300 | 18.5899 | 135.3211 | 29675836.0000 | 548.9170 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | -0.1720 | 16700.2633 | 1.0000 | CN | 100 | -1195330.6869 | 1195330.6869 | 0.0000 | 0.0000 | 0 | 205602.0577 | 0.1720 | -1747766.6697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @GUIZH8 | 20477.8722 | 0.0002 | 0.0077 | 0.4348 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0082 | 0 | 13400 | 13400 | 1.5282 | 11.1788 | 3782100.0000 | 5.7792 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 441459 | 0.2075 | 674637.3871 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.0794 | 302.7555 | 1.0000 | CN | 100 | 20477.8722 | 20477.8722 | 0.0000 | 0.0000 | 0 | 1626.8072 | 0.0794 | 33778.6093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @HUADI3 | -222260.3351 | -0.0027 | 0.0077 | -0.0000 | 0.0125 | 7.6117 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -288300 | -288300 | 0.7709 | 5.6161 | 84415375.0000 | 64.8029 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6552 | 0.7326 | -0.2674 | -0.0503 | 2558.7521 | 1.0000 | CN | 100 | -222260.3351 | 222260.3351 | 0.0000 | 0.0000 | 0 | 11176.2646 | 0.0503 | -145626.1882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @HUNAN2 | -461740.2939 | -0.0056 | 0.0077 | -0.0000 | 0.0895 | 113.2702 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -75000 | -75000 | 6.1565 | 44.7522 | 4462899.0000 | 27.3004 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1923 | 1.9428 | 0.9428 | -0.1492 | 1380.3017 | 1.0000 | CN | 100 | -461740.2939 | 461740.2939 | 0.0000 | 0.0000 | 0 | 68884.0498 | 0.1492 | -1012275.7318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @JIANG92 | -70219.2457 | -0.0009 | 0.0077 | -0.0000 | 0.1375 | 26.4525 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0147 | 0 | -9400 | -9400 | 7.4701 | 54.7088 | 4667461.0000 | 34.9041 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 151378 | 0.1825 | 1130813.7207 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | -0.0177 | 3555.2428 | 1.0000 | CN | 100 | -70219.2457 | 70219.2457 | 0.0000 | 0.0000 | 0 | 1245.7264 | 0.0177 | -143277.4142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @KBCCO2 | -131657.0888 | -0.0016 | 0.0077 | -0.0000 | 0.2215 | 79.8868 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0018 | -5800 | -39426 | -45226 | 3.3393 | 24.3756 | 3794684.0000 | 12.6436 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 5834 | 0.2600 | 19481.7495 | GS | connect | availability | 5800 | 2.6792 | 2.2794 | 1.2794 | -0.0890 | 681.7541 | 1.0000 | CN | 100 | -151025.3005 | 151025.3005 | -19368.2117 | 19368.2117 | -1 | 13440.7878 | 0.0890 | -404632.8895 | -51892.0700 | 1723.7113 | -5800 | -19368.2117 |
| 1016 | @RGPHA1 | 28048.8813 | 0.0003 | 0.0077 | 0.5956 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 4800 | 4800 | 5.8435 | 43.2674 | 2732429.0000 | 16.1602 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1537 | 225.7497 | 1.0000 | CN | 100 | 28048.8813 | 28048.8813 | 0.0000 | 0.0000 | 0 | 4311.7486 | 0.1537 | 55687.6124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @SAUTO1 | -322283.1836 | -0.0039 | 0.0077 | -0.0000 | 0.1375 | 121.4080 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -149699 | -149699 | 2.1529 | 15.6055 | 63620055.0000 | 135.7094 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8614 | 0.9593 | -0.0407 | -0.0486 | 7725.2518 | 1.0000 | CN | 100 | -322283.1836 | 322283.1836 | 0.0000 | 0.0000 | 0 | 15656.3786 | 0.0486 | -277620.4839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SYUYU1 | -100735.4046 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 49.6777 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -131600 | -131600 | 0.7655 | 5.5439 | 11100684.0000 | 8.4121 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1596 | 1.0965 | 0.0965 | -0.0179 | 1907.8273 | 1.0000 | CN | 100 | -100735.4046 | 100735.4046 | 0.0000 | 0.0000 | 0 | 1806.2702 | 0.0179 | -116815.4871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @DONGF5 | -110199.2977 | -0.0013 | 0.0077 | -0.0000 | 0.0125 | 3.7739 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -52900 | -52900 | 2.0832 | 15.1724 | 22585500.0000 | 46.8406 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | -0.0360 | 2140.8003 | 1.0000 | CN | 100 | -110199.2977 | 110199.2977 | 0.0000 | 0.0000 | 0 | 3963.5526 | 0.0360 | -126794.2162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @SICHU36 | -1140312.7992 | -0.0139 | 0.0077 | -0.0000 | 0.1950 | 609.2082 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.0139 | 0 | -141900 | -141900 | 8.0360 | 58.4294 | 7583797.0000 | 60.5698 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.1296 | 1873.8876 | 1.0000 | CN | 100 | -1140312.7992 | 1140312.7992 | 0.0000 | 0.0000 | 0 | 147789.9708 | 0.1296 | -2573356.3595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @XUZHO2 | -801185.9757 | -0.0098 | 0.0077 | -0.0000 | 0.0100 | 21.9503 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0098 | 0 | -669100 | -669100 | 1.1974 | 8.6377 | 76149938.0000 | 89.9096 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.0786 | 9621.1685 | 1.0000 | CN | 100 | -801185.9757 | 801185.9757 | 0.0000 | 0.0000 | 0 | 62953.9700 | 0.0786 | -742873.7709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ANHUI116 | 334588.8859 | 0.0041 | 0.0077 | 7.1043 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 2300 | 260680 | 262980 | 1.2835 | 9.3730 | 6758520.0000 | 8.6590 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1322 | 381.4829 | 1.0000 | CN | 100 | 337540.9897 | 337540.9897 | 2952.1039 | 2952.1039 | 1 | 44631.7212 | 0.1322 | 407528.5132 | 3564.2086 | 390.3451 | 0 | 0.0000 |
| 1023 | @CHONG37 | -41076.6776 | -0.0005 | 0.0077 | -0.0000 | 0.1692 | 19.0361 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0009 | -204700 | -240407 | -445107 | 0.1709 | 1.2435 | 51826700.0000 | 8.8092 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 204289 | 0.1825 | 34905.4453 | GS | connect | availability | 204700 | 1.4751 | 1.4089 | 0.4089 | -0.0718 | 994.3454 | 1.0000 | CN | 100 | -76052.3477 | 76052.3477 | -34975.6701 | 34975.6701 | -1 | 5459.7855 | 0.0718 | -112181.1901 | -51590.9424 | 2510.8976 | -204700 | -34975.6701 |
| 1024 | @DALIA15 | -547260.7383 | -0.0067 | 0.0077 | -0.0000 | 0.0750 | 112.4508 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0067 | 0 | -258300 | -258300 | 2.1187 | 15.1573 | 16597122.0000 | 34.3869 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1879 | 1.2097 | 0.2097 | -0.0550 | 5667.2262 | 1.0000 | CN | 100 | -547260.7383 | 547260.7383 | 0.0000 | 0.0000 | 0 | 30100.9401 | 0.0550 | -650078.0025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @GREEE1 | -2228163.7122 | -0.0272 | 0.0077 | -0.0000 | 0.0010 | 6.1046 | -0.0272 | -0.0272 | 0.0000 | 1.0000 | 0.8584 | 0 | -360000 | -360000 | 6.1893 | 44.9605 | 34048086.0000 | 209.2483 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 11009078 | 0.0075 | 68138966.9563 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0069 | 32242.1933 | 1.0000 | CN | 100 | -2228163.7122 | 2228163.7122 | 0.0000 | 0.0000 | 0 | -15342.4976 | 0.0069 | -1308290.0516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @GUANG131 | -297335.6379 | -0.0036 | 0.0077 | -0.0000 | 0.1750 | 142.5582 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -205600 | -205600 | 1.4462 | 10.5541 | 19682102.0000 | 28.3943 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0469 | 2691.8933 | 1.0000 | CN | 100 | -297335.6379 | 297335.6379 | 0.0000 | 0.0000 | 0 | 13937.4171 | 0.0469 | -524778.0378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @GUANG147 | 26820.3075 | 0.0003 | 0.0077 | 0.5695 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -700 | 16600 | 15900 | 1.6157 | 11.9077 | 91046750.0000 | 148.1940 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0258 | 1967.5221 | 1.0000 | CN | 100 | 25689.3306 | 25689.3306 | -1130.9768 | 1130.9768 | -1 | 662.8924 | 0.0258 | 38341.2510 | -1687.9796 | -29.1839 | 0 | 0.0000 |
| 1028 | @GUANG370 | 227113.9391 | 0.0028 | 0.0077 | 4.8223 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.0261 | 3700 | 110400 | 114100 | 2.0572 | 15.0535 | 2055400.0000 | 4.2293 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1038191 | 0.2075 | 2135757.6773 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1568 | 201.6016 | 1.0000 | CN | 100 | 234725.5476 | 234725.5476 | 7611.6085 | 7611.6085 | 1 | 36805.9256 | 0.1568 | 265818.0883 | 8619.8679 | 1193.5313 | 0 | 0.0000 |
| 1029 | @HAFEI1 | -730398.7500 | -0.0089 | 0.0077 | -0.0000 | 0.1275 | 255.1393 | -0.0089 | -0.0099 | -0.0010 | 1.0000 | 0.0167 | -16800 | -147000 | -163800 | 4.9687 | 36.2337 | 5136113.0000 | 25.4381 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 129047 | 0.1875 | 641195.6972 | GS | connect | availability | 16800 | 1.1567 | 1.1893 | 0.1893 | -0.0293 | 2077.6393 | 1.0000 | CN | 100 | -813872.8928 | 813872.8928 | -83474.1429 | 83474.1429 | -1 | 23817.0899 | 0.0293 | -941393.5516 | -96553.1848 | 2442.7785 | -16800 | -83474.1429 |
| 1030 | @HAINA25 | 220802.9330 | 0.0027 | 0.0077 | 4.6883 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0002 | 1.0000 | 0.0000 | 17200 | 267000 | 284200 | 0.8270 | 6.0538 | 32374301.0000 | 26.7896 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1504 | 497.6848 | 1.0000 | CN | 100 | 235026.9422 | 235026.9422 | 14224.0092 | 14224.0092 | 1 | 35337.4717 | 0.1504 | 326014.5782 | 19730.6501 | 2138.6506 | 0 | 0.0000 |
| 1031 | @HUAYI4 | -47687.1927 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 22.5371 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -150375 | -150375 | 0.3171 | 2.3249 | 59760856.0000 | 18.9915 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0203 | 879.8560 | 1.0000 | CN | 100 | -47687.1927 | 47687.1927 | 0.0000 | 0.0000 | 0 | -967.4248 | 0.0203 | -123494.4059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @HUBEI6 | -122476.5426 | -0.0015 | 0.0077 | -0.0000 | 0.1450 | 48.6551 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0087 | 0 | -44600 | -44600 | 2.7461 | 20.0990 | 11190122.0000 | 30.7431 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 214344 | 0.1825 | 588612.3780 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0166 | 1938.9829 | 1.0000 | CN | 100 | -122476.5426 | 122476.5426 | 0.0000 | 0.0000 | 0 | 2030.9719 | 0.0166 | -171261.3436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @JIANG148 | -296331.8890 | -0.0036 | 0.0077 | -0.0000 | 0.1767 | 143.4318 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -56500 | -56500 | 5.2448 | 38.4191 | 19533512.0000 | 102.5807 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1330 | 1.8765 | 0.8765 | 0.0201 | 3020.8235 | 1.0000 | CN | 100 | -296331.8890 | 296331.8890 | 0.0000 | 0.0000 | 0 | -5947.7142 | 0.0201 | -632090.6062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @JIANG257 | -142380.7385 | -0.0017 | 0.0077 | -0.0000 | 0.1500 | 58.5126 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -109300 | -109300 | 1.3027 | 9.5677 | 8854094.0000 | 11.5795 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.1001 | 736.1057 | 1.0000 | CN | 100 | -142380.7385 | 142380.7385 | 0.0000 | 0.0000 | 0 | 14255.2577 | 0.1001 | -275304.1500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @KIDSW1 | 59143.7768 | 0.0007 | 0.0077 | 1.2558 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 30600 | 30600 | 1.9328 | 13.9371 | 98926125.0000 | 188.4611 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1492 | 1507.8951 | 1.0000 | CN | 100 | 59143.7768 | 59143.7768 | 0.0000 | 0.0000 | 0 | 8824.9239 | 0.1492 | 181712.1616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @KUNMI6 | -35390.7990 | -0.0004 | 0.0077 | -0.0000 | 0.0950 | 9.2113 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -46400 | -46400 | 0.7627 | 5.5732 | 30858301.0000 | 23.5080 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2958 | 1.2264 | 0.2264 | -0.2036 | 355.2199 | 1.0000 | CN | 100 | -35390.7990 | 35390.7990 | 0.0000 | 0.0000 | 0 | 7204.0962 | 0.2036 | -45857.7475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @KYLAN1 | -2160.8022 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.5032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 800 | -800 | 0 | 2.7010 | 20.2061 | 91800313.0000 | 253.5507 | 300353.ZK | SHE | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9652 | 1.8336 | 0.8336 | -0.0345 | 1660.8273 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2160.8022 | 2160.8022 | 1 | -0.0000 | 0.0345 | 0.0000 | 4246.5098 | -74.5660 | 0 | 0.0000 |
| 1038 | @LIUZH3 | -193047.6556 | -0.0024 | 0.0077 | -0.0000 | 0.0375 | 19.8337 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -506200 | -506200 | 0.3814 | 2.7856 | 8948000.0000 | 3.4071 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4024 | 1.3535 | 0.3535 | -0.0886 | 244.3408 | 0.9957 | CN | 100 | -193047.6556 | 193047.6556 | 0.0000 | 0.0000 | 0 | 17106.5181 | 0.0886 | -270736.2389 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @QINGD16 | -5399.8220 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 2.1451 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2400 | -2400 | 0 | 2.2499 | 16.5071 | 9623000.0000 | 21.7130 | 300183.ZK | SHE | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2562 | 2.0372 | 1.0372 | -0.0045 | 1040.8363 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5399.8220 | 5399.8220 | 1 | -0.0000 | 0.0045 | 0.0000 | 12182.8730 | -24.4075 | 0 | 0.0000 |
| 1040 | @SHAND186 | -51517.6755 | -0.0006 | 0.0077 | -0.0000 | 0.1625 | 22.9360 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0055 | -12700 | -51700 | -64400 | 0.9965 | 7.2820 | 6751317.0000 | 6.7201 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 399590 | 0.1825 | 398180.8113 | GS | connect | availability | 12700 | 2.0205 | 1.8059 | 0.8059 | -0.0670 | 454.3923 | 1.0000 | CN | 100 | -64172.8878 | 64172.8878 | -12655.2124 | 12655.2124 | -1 | 4296.6543 | 0.0670 | -129660.6894 | -25569.7322 | 847.3216 | -12700 | -12655.2124 |
| 1041 | @SHANX14 | -10589.2719 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.0199 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4880 | 3.5569 | 12479477.0000 | 6.0675 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0635 | 537.6188 | 1.0000 | CN | 100 | -10589.2719 | 10589.2719 | 0.0000 | 0.0000 | 0 | 672.5070 | 0.0635 | -12396.7350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @SHENZ71 | 364829.2466 | 0.0044 | 0.0077 | 7.7464 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 500 | 90200 | 90700 | 4.0447 | 29.6860 | 181417820.0000 | 736.1561 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.3311 | 0.3311 | 0.1972 | 18174.2618 | 1.0000 | CN | 100 | 366851.5817 | 366851.5817 | 2022.3351 | 2022.3351 | 1 | 72336.5771 | 0.1972 | 484269.3864 | 2669.6218 | 398.7683 | 0 | 0.0000 |
| 1043 | @SHNTA2 | -18084.1471 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 8.2987 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12600 | -12600 | 1.4352 | 10.5019 | 18414161.0000 | 26.4337 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3014 | 2.1588 | 1.1588 | 0.0262 | 770.2640 | 1.0000 | CN | 100 | -18084.1471 | 18084.1471 | 0.0000 | 0.0000 | 0 | -473.7213 | 0.0262 | -41618.1124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @SMUNI1 | -199330.9012 | -0.0024 | 0.0077 | -0.0000 | 0.1150 | 62.8029 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 0.0127 | -36300 | -327700 | -364000 | 0.6083 | 4.4611 | 32072809.0000 | 19.5577 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1387537 | 0.1725 | 844000.6124 | GS | connect | availability | 36300 | 2.0887 | 1.8455 | 0.8455 | 0.0031 | 738.5622 | 1.0000 | CN | 100 | -221411.1933 | 221411.1933 | -22080.2921 | 22080.2921 | -1 | -677.7239 | 0.0031 | -462472.4559 | -46120.1927 | -67.5862 | -36300 | -22080.2921 |
| 1045 | @SUZHO9 | 546886.1590 | 0.0067 | 0.0077 | 11.6120 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1028 | 0 | 173500 | 173500 | 3.1521 | 23.2924 | 77538188.0000 | 246.8699 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2673939 | 0.1850 | 8428473.9438 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.2246 | 5377.1829 | 1.0000 | CN | 100 | 546886.1590 | 546886.1590 | 0.0000 | 0.0000 | 0 | 122842.0220 | 0.2246 | 1116466.1310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @VICTO101 | 133039.9865 | 0.0016 | 0.0077 | 2.8248 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 13300 | 13300 | 10.0030 | 72.2665 | 53039020.0000 | 523.9269 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1006 | 5695.4569 | 1.0000 | CN | 100 | 133039.9865 | 133039.9865 | 0.0000 | 0.0000 | 0 | 13378.1547 | 0.1006 | 354999.6988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @WINDE12 | 244228.1157 | 0.0030 | 0.0077 | 5.1857 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0132 | 100 | 168400 | 168500 | 1.4503 | 10.6417 | 9075910.0000 | 13.2020 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 744933 | 0.1500 | 1080365.6943 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0714 | 730.4143 | 1.0000 | CN | 100 | 244373.1443 | 244373.1443 | 145.0286 | 145.0286 | 1 | 17437.1054 | 0.0714 | 393618.4307 | 233.6014 | 10.3484 | 0 | 0.0000 |
| 1048 | @XINJI18 | 126333.4057 | 0.0015 | 0.0077 | 2.6824 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 318700 | 318700 | 0.3964 | 2.9115 | 93922688.0000 | 37.3788 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1394 | 1765.1220 | 1.0000 | CN | 100 | 126333.4057 | 126333.4057 | 0.0000 | 0.0000 | 0 | 17610.9232 | 0.1394 | 229218.5608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @ZHEJI56 | -27362.4210 | -0.0003 | 0.0077 | -0.0000 | 0.1025 | 7.6840 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -29700 | -29700 | 0.9213 | 6.6960 | 26418473.0000 | 24.1803 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0154 | 2514.5781 | 1.0000 | CN | 100 | -27362.4210 | 27362.4210 | 0.0000 | 0.0000 | 0 | 421.5402 | 0.0154 | -32718.2940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @ANHUI43 | -58052.9907 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.0859 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.0472 | 43.9411 | 19350856.0000 | 116.2276 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0324 | 12581.3126 | 1.0000 | CN | 100 | -58052.9907 | 58052.9907 | 0.0000 | 0.0000 | 0 | -1881.8500 | 0.0324 | -94579.2992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @BEIJI41 | -32314.8711 | -0.0004 | 0.0077 | -0.0000 | 0.0784 | 6.9372 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 0.0011 | -85700 | -63211 | -148911 | 0.5112 | 3.7200 | 33953641.0000 | 17.2650 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 119183 | 0.1675 | 60929.0041 | GS | connect | availability | 85700 | 1.7854 | 1.6208 | 0.6208 | -0.0543 | 1427.8726 | 1.0000 | CN | 100 | -76126.6198 | 76126.6198 | -43811.7488 | 43811.7488 | -1 | 4135.3132 | 0.0543 | -135917.0273 | -78221.8187 | 2379.9205 | -85700 | -43811.7488 |
| 1052 | @BEIJI84 | -172718.3677 | -0.0021 | 0.0077 | -0.0000 | 0.0125 | 5.9150 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 63.9698 | 460.7085 | 6643567.0000 | 418.3750 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2484892 | 0.0125 | 158957959.3307 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | -0.0342 | 19465.0385 | 1.0000 | CN | 100 | -172718.3677 | 172718.3677 | 0.0000 | 0.0000 | 0 | 5909.1906 | 0.0342 | -250239.8236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @CHINA221 | 230869.3084 | 0.0028 | 0.0077 | 4.9020 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.0190 | 8100 | 215708 | 223808 | 1.0703 | 7.8166 | 10281899.0000 | 10.9857 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1451551 | 0.0625 | 1553575.0896 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1404 | 1093.7402 | 1.0000 | CN | 100 | 239538.6271 | 239538.6271 | 8669.3187 | 8669.3187 | 1 | 33627.2802 | 0.1404 | 254190.3854 | 9199.5913 | 1217.0296 | 0 | 0.0000 |
| 1054 | @CHINA284 | -620876.4761 | -0.0076 | 0.0077 | -0.0000 | 0.1475 | 250.9021 | -0.0076 | -0.0124 | -0.0048 | 1.0000 | 0.0144 | -409600 | -645200 | -1054800 | 0.9623 | 7.0082 | 82908750.0000 | 79.4228 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 585503 | 0.2025 | 563430.0053 | GS | connect | availability | 409600 | 1.9414 | 1.7230 | 0.7230 | 0.0065 | 6269.5934 | 1.0000 | CN | 100 | -1015034.8838 | 1015034.8838 | -394158.4077 | 394158.4077 | -1 | -6594.0815 | 0.0065 | -1970625.1588 | -765233.2812 | -2560.6141 | -409600 | -394158.4077 |
| 1055 | @CHIPS11 | -12098.8634 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.5689 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -2516 | -2516 | 4.8088 | 35.2389 | 4400633.0000 | 21.1971 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7431 | 2.3325 | 1.3325 | -0.1037 | 589.0069 | 1.0000 | CN | 100 | -12098.8634 | 12098.8634 | 0.0000 | 0.0000 | 0 | 1254.6475 | 0.1037 | -33187.9544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @CHONG91 | 27223.9535 | 0.0003 | 0.0077 | 0.5780 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3344 | 0 | 30500 | 30500 | 0.8926 | 6.5145 | 61388938.0000 | 54.6650 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 30709163 | 0.0225 | 27410650.0629 | GS | connect | availability | 0 | 0.2739 | 0.4477 | -0.5523 | 0.0619 | 4815.1899 | 1.0000 | CN | 100 | 27223.9535 | 27223.9535 | 0.0000 | 0.0000 | 0 | 1684.0823 | 0.0619 | 7457.2473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @EASTE32 | -20096.5040 | -0.0002 | 0.0077 | -0.0000 | 0.1625 | 8.9471 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0012 | 0 | -14600 | -14600 | 1.3765 | 10.0413 | 8208719.0000 | 11.2669 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 56656 | 0.1825 | 77985.4473 | GS | connect | availability | 0 | 1.6813 | 1.6346 | 0.6346 | 0.0030 | 565.8405 | 1.0000 | CN | 100 | -20096.5040 | 20096.5040 | 0.0000 | 0.0000 | 0 | -60.7113 | 0.0030 | -33789.2454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @FOSHA7 | 61739.2410 | 0.0008 | 0.0077 | 1.3109 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0612 | 0 | 10400 | 10400 | 5.9365 | 42.9063 | 13572516.0000 | 79.6012 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 844416 | 0.0625 | 5012846.4381 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1213 | 13864.3315 | 1.0000 | CN | 100 | 61739.2410 | 61739.2410 | 0.0000 | 0.0000 | 0 | 7488.2078 | 0.1213 | 91733.7683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @FUJIA9 | -84840.8003 | -0.0010 | 0.0077 | -0.0000 | 0.0550 | 12.7842 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -54019 | -54019 | 1.5706 | 11.4941 | 7111461.0000 | 11.1731 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 1.0052 | 0.0052 | -0.0669 | 1835.1248 | 1.0000 | CN | 100 | -84840.8003 | 84840.8003 | 0.0000 | 0.0000 | 0 | 5678.1621 | 0.0669 | -77571.4545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @GUANG9 | 66341.8905 | 0.0008 | 0.0077 | 1.4086 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 52300 | 52300 | 1.2685 | 9.3213 | 18183208.0000 | 23.1678 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7700 | 1.6526 | 0.6526 | 0.0999 | 476.8165 | 1.0000 | CN | 100 | 66341.8905 | 66341.8905 | 0.0000 | 0.0000 | 0 | 6628.0581 | 0.0999 | 117423.8499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @GZRES1 | 47603.1546 | 0.0006 | 0.0077 | 1.0108 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0126 | 0 | 21300 | 21300 | 2.2349 | 16.1997 | 6068504.0000 | 13.4378 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 461380 | 0.1600 | 1031133.4968 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1178 | 419.4762 | 1.0000 | CN | 100 | 47603.1546 | 47603.1546 | 0.0000 | 0.0000 | 0 | 5607.4375 | 0.1178 | 68218.2539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1062 | @HUBEI41 | 21234.5887 | 0.0003 | 0.0077 | 0.4509 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 14200 | 14200 | 1.4954 | 11.0066 | 12081000.0000 | 18.1758 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1094 | 733.5056 | 1.0000 | CN | 100 | 21234.5887 | 21234.5887 | 0.0000 | 0.0000 | 0 | 2324.1104 | 0.1094 | 47341.8733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @JIANG60 | -33902.7900 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.7154 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7789 | 20.1291 | 12296157.0000 | 33.8323 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0637 | 3304.9821 | 1.0000 | CN | 100 | -33902.7900 | 33902.7900 | 0.0000 | 0.0000 | 0 | 2159.8510 | 0.0637 | -53212.8241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @JUNEY1 | 84582.9597 | 0.0010 | 0.0077 | 1.7959 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0211 | 0 | 47200 | 47200 | 1.7920 | 13.1209 | 18746098.0000 | 33.6212 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 963997 | 0.1825 | 1727494.0561 | GS | connect | availability | 0 | 1.3100 | 1.2028 | 0.2028 | 0.0898 | 1576.2574 | 1.0000 | CN | 100 | 84582.9597 | 84582.9597 | 0.0000 | 0.0000 | 0 | 7599.6313 | 0.0898 | 110799.6500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @KWEIC2 | 724620.4304 | 0.0088 | 0.0077 | 15.3858 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 213.1237 | 1551.8272 | 3115605.0000 | 660.8820 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 913355 | 0.0150 | 194657556.8334 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2270 | 123153.7113 | 1.0000 | CN | 100 | 724620.4304 | 724620.4304 | 0.0000 | 0.0000 | 0 | 164492.2122 | 0.2270 | 991524.1640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @NINGB44 | -221741.9892 | -0.0027 | 0.0077 | -0.0000 | 0.1025 | 62.2700 | -0.0027 | -0.0034 | -0.0007 | 1.0000 | 0.0076 | -34400 | -142300 | -176700 | 1.5583 | 11.5078 | 8697801.0000 | 13.6817 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 257792 | 0.1700 | 401709.8445 | GS | connect | availability | 34400 | 1.0225 | 1.0887 | 0.0887 | -0.1330 | 1321.8365 | 1.0000 | CN | 100 | -275346.5178 | 275346.5178 | -53604.5287 | 53604.5287 | -1 | 36618.3593 | 0.1330 | -281531.4996 | -54808.6224 | 7128.8713 | -34400 | -53604.5287 |
| 1067 | @PEAKI2 | -57068.2648 | -0.0007 | 0.0077 | -0.0000 | 0.2050 | 32.0520 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -2500 | -2500 | 22.8273 | 168.5060 | 7061805.0000 | 162.6557 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5425 | 2.1928 | 1.1928 | -0.1276 | 2845.3174 | 1.0000 | CN | 100 | -57068.2648 | 57068.2648 | 0.0000 | 0.0000 | 0 | 7280.2508 | 0.1276 | -145094.0288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @PINGA4 | -38181.4751 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.1046 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9617 | 0 | -5600 | -5600 | 6.8181 | 49.6460 | 46792352.0000 | 317.5392 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 11556243 | 0.0025 | 78791857.9485 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1379 | 66776.7989 | 1.0000 | CN | 100 | -38181.4751 | 38181.4751 | 0.0000 | 0.0000 | 0 | -5265.2760 | 0.1379 | -50674.7855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @QINGD8 | 414766.2632 | 0.0051 | 0.0077 | 8.8067 | 0.0000 | -0.0000 | 0.0051 | 0.0055 | 0.0005 | 1.0000 | 0.1135 | 12400 | 135100 | 147500 | 3.0701 | 22.5434 | 15711500.0000 | 48.4145 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 3030549 | 0.1350 | 9303993.2222 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1309 | 2123.3678 | 1.0000 | CN | 100 | 452835.1135 | 452835.1135 | 38068.8502 | 38068.8502 | 1 | 59276.7686 | 0.1309 | 510526.9350 | 42918.8745 | 4983.2673 | 0 | 0.0000 |
| 1070 | @QUANT100 | -182607.2387 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 52.5308 | -0.0022 | -0.0024 | -0.0001 | 1.0000 | 0.0066 | -300 | -5300 | -5600 | 34.4542 | 250.1881 | 1179439.0000 | 40.3348 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 10486 | 0.1250 | 361286.6990 | GS | connect | availability | 300 | 2.2262 | 2.0112 | 1.0112 | -0.0280 | 3189.5938 | 1.0000 | CN | 100 | -192943.4974 | 192943.4974 | -10336.2588 | 10336.2588 | -1 | 5401.7953 | 0.0280 | -429524.8238 | -23010.2584 | 289.3819 | -300 | -10336.2588 |
| 1071 | @SHAND207 | -11574.2636 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.3908 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -400 | -1500 | -1900 | 7.7162 | 55.9798 | 1387200.0000 | 10.6147 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 419 | 0.1725 | 3233.0776 | GS | connect | availability | 400 | 1.6790 | 1.5709 | 0.5709 | -0.0661 | 801.5969 | 0.9999 | CN | 100 | -14660.7339 | 14660.7339 | -3086.4703 | 3086.4703 | -1 | 968.8136 | 0.0661 | -24615.9656 | -5182.3086 | 203.9607 | -400 | -3086.4703 |
| 1072 | @SHANG184 | 10087.7539 | 0.0001 | 0.0077 | 0.2142 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | 4000 | 4000 | 2.5219 | 18.4491 | 5024426.0000 | 12.6707 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 6067 | 0.1600 | 15300.6007 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0166 | 807.3598 | 1.0000 | CN | 100 | 10087.7539 | 10087.7539 | 0.0000 | 0.0000 | 0 | 167.7263 | 0.0166 | 18476.0918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1073 | @SHANG371 | -165271.0415 | -0.0020 | 0.0077 | -0.0000 | 0.1300 | 58.8637 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -24600 | -24600 | 6.7183 | 48.7680 | 9028051.0000 | 60.1821 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3932 | 2.0878 | 1.0878 | -0.0365 | 1912.4518 | 1.0000 | CN | 100 | -165271.0415 | 165271.0415 | 0.0000 | 0.0000 | 0 | 6034.0312 | 0.0365 | -395523.7857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @SHANG411 | -355461.7030 | -0.0043 | 0.0077 | -0.0000 | 0.1525 | 148.5148 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -19554 | -19554 | 18.1785 | 131.0097 | 4473211.0000 | 80.1053 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | -0.0576 | 8389.8792 | 1.0000 | CN | 100 | -355461.7030 | 355461.7030 | 0.0000 | 0.0000 | 0 | 20469.2057 | 0.0576 | -461709.1561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @SHNDE1 | -165696.1690 | -0.0020 | 0.0077 | -0.0000 | 0.0500 | 22.6981 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -110200 | -110200 | 1.5036 | 10.9551 | 84282188.0000 | 126.2090 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9681 | 0.9281 | -0.0719 | 0.0812 | 14589.3208 | 1.0000 | CN | 100 | -165696.1690 | 165696.1690 | 0.0000 | 0.0000 | 0 | -13455.3354 | 0.0812 | -160410.2260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @TIBET2 | -13766.0912 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.4116 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5400 | -5400 | 2.5493 | 18.6257 | 5224399.0000 | 13.3011 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8241 | 1.6537 | 0.6537 | -0.0845 | 1049.6073 | 1.0000 | CN | 100 | -13766.0912 | 13766.0912 | 0.0000 | 0.0000 | 0 | 1163.3407 | 0.0845 | -25110.5960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @WUHAN13 | 19541.9539 | 0.0002 | 0.0077 | 0.4149 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0788 | 0 | 4500 | 4500 | 4.3427 | 31.5472 | 7448891.0000 | 32.1211 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1487302 | 0.0075 | 6458841.5851 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0953 | 3305.4291 | 1.0000 | CN | 100 | 19541.9539 | 19541.9539 | 0.0000 | 0.0000 | 0 | 1863.2566 | 0.0953 | 20932.6895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @WUSPR2 | 548258.3675 | 0.0067 | 0.0077 | 11.6411 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0002 | 1.0000 | 0.0267 | 5500 | 151700 | 157200 | 3.6141 | 26.5604 | 65189317.0000 | 236.6732 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 605099 | 0.1475 | 2186885.8925 | GS | connect | availability | 0 | 1.4372 | 1.4032 | 0.4032 | 0.1635 | 4784.4615 | 1.0000 | CN | 100 | 568135.8956 | 568135.8956 | 19877.5282 | 19877.5282 | 1 | 92863.1498 | 0.1635 | 816519.0354 | 28567.7780 | 3249.0288 | 0 | 0.0000 |
| 1079 | @XIANG12 | 10309.0574 | 0.0001 | 0.0077 | 0.2189 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0118 | 0 | 5300 | 5300 | 1.9451 | 14.1284 | 5923602.0000 | 11.4398 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 496706 | 0.2025 | 966145.4076 | GS | connect | availability | 0 | 1.6726 | 1.5107 | 0.5107 | 0.0993 | 754.5519 | 1.0000 | CN | 100 | 10309.0574 | 10309.0574 | 0.0000 | 0.0000 | 0 | 1024.0168 | 0.0993 | 17242.7247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1080 | @YIHAI5 | 132195.1361 | 0.0016 | 0.0077 | 2.8069 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 30100 | 30100 | 4.3919 | 31.8708 | 8772801.0000 | 38.2181 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1473 | 2381.0898 | 1.0000 | CN | 100 | 132195.1361 | 132195.1361 | 0.0000 | 0.0000 | 0 | 19467.7975 | 0.1473 | 239047.4217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @ZHEJI134 | -508875.6489 | -0.0062 | 0.0077 | -0.0000 | 0.1050 | 146.3889 | -0.0062 | -0.0071 | -0.0009 | 1.0000 | 0.0332 | -13400 | -92700 | -106100 | 5.4895 | 40.1146 | 24723516.0000 | 135.5660 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 402496 | 0.1075 | 2209497.4455 | GS | connect | availability | 13400 | 1.9571 | 1.7468 | 0.7468 | -0.0312 | 7569.6556 | 1.0000 | CN | 100 | -582434.8042 | 582434.8042 | -73559.1553 | 73559.1553 | -1 | 18159.6046 | 0.0312 | -1139865.1996 | -143960.3551 | 2293.4845 | -13400 | -73559.1553 |
| 1082 | @ZHEJI41 | 74496.3114 | 0.0009 | 0.0077 | 1.5818 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4056 | 0 | 25000 | 25000 | 2.9799 | 21.7933 | 29440692.0000 | 87.7020 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 11157223 | 0.0125 | 33246878.3562 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1221 | 4579.1716 | 1.0000 | CN | 100 | 74496.3114 | 74496.3114 | 0.0000 | 0.0000 | 0 | 9094.9691 | 0.1221 | 61435.2011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @SANYH1 | -1017685.4113 | -0.0124 | 0.0077 | -0.0000 | 0.0010 | 2.7882 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.4914 | 0 | -389800 | -389800 | 2.6108 | 18.7540 | 59640942.0000 | 152.8891 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 15038856 | 0.0250 | 39263274.3821 | GS | connect | availability | 0 | 1.0305 | 1.1042 | 0.1042 | 0.0234 | 15709.7258 | 1.0000 | CN | 100 | -1017685.4113 | 1017685.4113 | 0.0000 | 0.0000 | 0 | -23763.2771 | 0.0234 | -1048769.6401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1084 | @ZHEJI138 | 1320320.4385 | 0.0161 | 0.0077 | 28.0342 | 0.0000 | -0.0000 | 0.0161 | 0.0169 | 0.0008 | 1.0000 | 0.0000 | 30100 | 603700 | 633800 | 2.1870 | 16.0924 | 111297320.0000 | 244.8183 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0951 | 1.1451 | 0.1451 | 0.2282 | 4788.8018 | 1.0000 | CN | 100 | 1386150.5614 | 1386150.5614 | 65830.1229 | 65830.1229 | 1 | 316292.1834 | 0.2282 | 1518036.6323 | 72093.5668 | 15021.1340 | 0 | 0.0000 |
| 1085 | @ZHEJI188 | 16346.5408 | 0.0002 | 0.0077 | 0.3471 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0509 | 0 | 2800 | 2800 | 5.8381 | 42.9128 | 9487027.0000 | 55.6487 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 715020 | 0.1425 | 4174322.7043 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0672 | 2630.9149 | 1.0000 | CN | 100 | 16346.5408 | 16346.5408 | 0.0000 | 0.0000 | 0 | 1098.1870 | 0.0672 | 14353.0233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @ZHEJI51 | 932994.3665 | 0.0114 | 0.0077 | 19.8102 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 0.2122 | 0 | 284400 | 284400 | 3.2806 | 24.0444 | 75746688.0000 | 248.9521 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 5301055 | 0.0850 | 17390486.8200 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.1507 | 6734.4043 | 1.0000 | CN | 100 | 932994.3665 | 932994.3665 | 0.0000 | 0.0000 | 0 | 140615.8305 | 0.1507 | 1857322.6378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1087 | @BANKO41 | 248022.1465 | 0.0030 | 0.0077 | 5.2662 | 0.0000 | -0.0000 | 0.0030 | 0.0023 | -0.0007 | 1.0000 | 0.0532 | -17900 | 74000 | 56100 | 3.3517 | 24.2407 | 38827801.0000 | 128.6549 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1301827 | 0.0175 | 4363269.2832 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.0794 | 15714.3798 | 1.0000 | CN | 100 | 188027.6003 | 188027.6003 | -59994.5463 | 59994.5463 | -1 | 14935.2573 | 0.0794 | 226356.1333 | -72224.1495 | -4765.4386 | 0 | 0.0000 |
| 1088 | @BEIJI128 | -17639.6317 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.9666 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0059 | -8900 | -28300 | -37200 | 0.6233 | 4.5678 | 27842610.0000 | 17.3842 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 750029 | 0.0400 | 467499.4817 | GS | connect | availability | 8900 | 2.1758 | 1.9518 | 0.9518 | 0.0092 | 903.6883 | 1.0000 | CN | 100 | -23187.0777 | 23187.0777 | -5547.4460 | 5547.4460 | -1 | -214.1729 | 0.0092 | -50450.3638 | -12070.1139 | -51.2403 | -8900 | -5547.4460 |
| 1089 | @BEIJI168 | -567.5386 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.2877 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 2.8377 | 20.9022 | 39908184.0000 | 114.0230 | 300364.ZK | SHE | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8416 | 2.3894 | 1.3894 | 0.0035 | 2067.2598 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 567.5386 | 567.5386 | 1 | 0.0000 | 0.0035 | 0.0000 | 1612.7293 | 1.9805 | 0 | 0.0000 |
| 1090 | @DAANG1 | -19095.6565 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 11.5097 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -25400 | -25400 | 0.7518 | 5.4953 | 12238926.0000 | 9.1933 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0892 | 717.4729 | 1.0000 | CN | 100 | -19095.6565 | 19095.6565 | 0.0000 | 0.0000 | 0 | 1702.8647 | 0.0892 | -30079.8110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1091 | @DALIA3 | -17349.5605 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 7.0111 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.8119 | 5.9427 | 28411040.0000 | 23.0786 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | -0.0157 | 742.0055 | 1.0000 | CN | 100 | -17349.5605 | 17349.5605 | 0.0000 | 0.0000 | 0 | 271.7217 | 0.0157 | -18057.7128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @GUIZH33 | -20513.4078 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 8.4302 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0381 | 0 | -3900 | -3900 | 5.2598 | 40.1149 | 4439199.0000 | 24.3416 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 589901 | 0.1975 | 3102789.6800 | GS | connect | availability | 0 | 2.0706 | 1.8415 | 0.8415 | 0.0222 | 606.3496 | 1.0000 | CN | 100 | -20513.4078 | 20513.4078 | 0.0000 | 0.0000 | 0 | -456.2851 | 0.0222 | -42474.1879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1093 | @HANGZ1 | -17006.0711 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 10.5997 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.5050 | 11.3447 | 297500190.0000 | 461.3372 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0134 | 2185.4928 | 1.0000 | CN | 100 | -17006.0711 | 17006.0711 | 0.0000 | 0.0000 | 0 | 227.8556 | 0.0134 | -30653.9003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1094 | @HUBEI36 | -53850.5646 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 23.2369 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -8400 | -8400 | 6.4108 | 46.2953 | 9344051.0000 | 59.1303 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0283 | 3147.2553 | 1.0000 | CN | 100 | -53850.5646 | 53850.5646 | 0.0000 | 0.0000 | 0 | 1524.0765 | 0.0283 | -93642.8284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1095 | @IRAYT1 | -137127.8640 | -0.0017 | 0.0077 | -0.0000 | 0.1875 | 70.4424 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.0020 | -1600 | -8000 | -9600 | 17.1410 | 126.8717 | 2153434.0000 | 37.3452 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1664 | 0.1875 | 28522.5957 | GS | connect | availability | 1600 | 1.9728 | 1.7607 | 0.7607 | -0.0918 | 1446.8200 | 1.0000 | CN | 100 | -164553.4368 | 164553.4368 | -27425.5728 | 27425.5728 | -1 | 15110.6274 | 0.0918 | -324626.4280 | -54104.4047 | 2518.4379 | -1600 | -27425.5728 |
| 1096 | @POLYR3 | -216169.5294 | -0.0026 | 0.0077 | -0.0000 | 0.1350 | 79.9531 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0180 | 0 | -179100 | -179100 | 1.2070 | 8.7412 | 130831070.0000 | 156.3220 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1041975 | 0.1475 | 1257639.5612 | GS | connect | availability | 0 | 1.6056 | 1.4869 | 0.4869 | 0.0898 | 8957.7879 | 1.0000 | CN | 100 | -216169.5294 | 216169.5294 | 0.0000 | 0.0000 | 0 | -19420.9442 | 0.0898 | -347087.1240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @SHAND150 | -64671.1286 | -0.0008 | 0.0077 | -0.0000 | 0.2675 | 47.3960 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -29700 | -29700 | 2.1775 | 16.1211 | 13497786.0000 | 29.7437 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7369 | 1.6072 | 0.6072 | -0.1057 | 554.8278 | 0.9999 | CN | 100 | -64671.1286 | 64671.1286 | 0.0000 | 0.0000 | 0 | 6834.6505 | 0.1057 | -112329.1856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1098 | @SHAND19 | -10282.1317 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.6198 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0140 | 0 | -4200 | -4200 | 2.4481 | 17.9415 | 25498286.0000 | 62.5328 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 464803 | 0.1600 | 1137896.5823 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0267 | 1409.3522 | 1.0000 | CN | 100 | -10282.1317 | 10282.1317 | 0.0000 | 0.0000 | 0 | -274.2263 | 0.0267 | -10194.0079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @SHANG87 | -111083.2689 | -0.0014 | 0.0077 | -0.0000 | 0.0625 | 19.0211 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -145900 | -145900 | 0.7614 | 5.6182 | 129752690.0000 | 99.6441 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7429 | 1.6242 | 0.6242 | -0.0411 | 1157.7827 | 1.0000 | CN | 100 | -111083.2689 | 111083.2689 | 0.0000 | 0.0000 | 0 | 4563.7078 | 0.0411 | -193610.9896 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @SHENZ246 | -198841.3142 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 77.6298 | -0.0024 | -0.0029 | -0.0005 | 1.0000 | 0.0041 | -6800 | -33349 | -40149 | 5.9624 | 44.1464 | 14431739.0000 | 87.0867 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 23465 | 0.1825 | 139908.5861 | GS | connect | availability | 6800 | 2.0094 | 1.8645 | 0.8645 | -0.0706 | 1404.3440 | 1.0000 | CN | 100 | -239385.8863 | 239385.8863 | -40544.5721 | 40544.5721 | -1 | 16907.6676 | 0.0706 | -481030.0831 | -81471.6323 | 2863.6364 | -6800 | -40544.5721 |
| 1101 | @SHENZ56 | -80491.6660 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 45.2076 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0167 | -39000 | -215700 | -254700 | 0.3732 | 2.7401 | 12907200.0000 | 4.8343 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 3451135 | 0.2050 | 1287842.3996 | GS | connect | availability | 39000 | 1.4829 | 1.3289 | 0.3289 | -0.0903 | 406.1309 | 1.0000 | CN | 100 | -95045.0965 | 95045.0965 | -14553.4306 | 14553.4306 | -1 | 8586.5900 | 0.0903 | -140943.8125 | -21581.5025 | 1314.7900 | -39000 | -14553.4306 |
| 1102 | @SHNSE2 | -22936.1131 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 10.0542 | -0.0003 | -0.0011 | -0.0008 | 1.0000 | 0.0037 | -33500 | -11800 | -45300 | 1.9437 | 14.2407 | 3230501.0000 | 6.2884 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 145431 | 0.1800 | 282679.8193 | GS | connect | availability | 33500 | 1.7191 | 1.5840 | 0.5840 | -0.0473 | 502.6146 | 1.0000 | CN | 100 | -88051.3495 | 88051.3495 | -65115.2364 | 65115.2364 | -1 | 4164.4750 | 0.0473 | -151364.9778 | -111936.5730 | 3079.6890 | -33500 | -65115.2364 |
| 1103 | @SINOF6 | -36523.6829 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 17.0110 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8000 | -8000 | 4.5655 | 33.2676 | 11173801.0000 | 50.8113 | 300777.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9730 | 1.7750 | 0.7750 | -0.0292 | 1726.4219 | 1.0000 | CN | 100 | -36523.6829 | 36523.6829 | 0.0000 | 0.0000 | 0 | 1067.8664 | 0.0292 | -72062.9338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @YUNNA2 | 393861.4135 | 0.0048 | 0.0077 | 8.3628 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.0575 | 5100 | 205375 | 210475 | 1.9178 | 14.0040 | 45515102.0000 | 87.1256 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 2458358 | 0.0800 | 4714558.0364 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1652 | 3857.4260 | 1.0000 | CN | 100 | 403642.0256 | 403642.0256 | 9780.6121 | 9780.6121 | 1 | 66664.2773 | 0.1652 | 535721.7013 | 12981.0223 | 1615.3359 | 0 | 0.0000 |
| 1105 | @ZHEJI344 | -26981.1499 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 15.3386 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0003 | -300 | -8665 | -8965 | 3.1138 | 22.8117 | 2569140.0000 | 8.0109 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 329 | 0.2075 | 1024.4430 | GS | connect | availability | 300 | 1.6353 | 1.5217 | 0.5217 | -0.0897 | 320.1493 | 1.0000 | CN | 100 | -27915.2925 | 27915.2925 | -934.1425 | 934.1425 | -1 | 2503.7716 | 0.0897 | -45648.4834 | -1527.5566 | 83.7849 | -300 | -934.1425 |
| 1106 | @BANKO22 | 65297.5757 | 0.0008 | 0.0077 | 1.3865 | 0.0000 | -0.0000 | 0.0008 | 0.0003 | -0.0005 | 1.0000 | 0.7762 | -50900 | 84400 | 33500 | 0.7737 | 5.6113 | 296744000.0000 | 227.6060 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 82236847 | 0.0450 | 63624013.5762 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.0678 | 163062.5257 | 1.0000 | CN | 100 | 25917.8766 | 25917.8766 | -39379.6991 | 39379.6991 | -1 | 1756.0890 | 0.0678 | 3145.5373 | -4779.3388 | -2668.2069 | 0 | 0.0000 |
| 1107 | @BAODI3 | -60556.6052 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 28.2044 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -34000 | -34000 | 1.7811 | 13.0417 | 4302692.0000 | 7.6703 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1772 | 1.1981 | 0.1981 | -0.1012 | 407.4810 | 1.0000 | CN | 100 | -60556.6052 | 60556.6052 | 0.0000 | 0.0000 | 0 | 6130.1205 | 0.1012 | -71286.7586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1108 | @CENTR273 | 23935.0474 | 0.0003 | 0.0077 | 0.5082 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 15200 | 15200 | 1.5747 | 11.4916 | 25869200.0000 | 40.6351 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1247 | 2649.9073 | 1.0000 | CN | 100 | 23935.0474 | 23935.0474 | 0.0000 | 0.0000 | 0 | 2983.9648 | 0.1247 | 46491.4830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1109 | @CHENG17 | 13851.6610 | 0.0002 | 0.0077 | 0.2941 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0059 | 0 | 5300 | 5300 | 2.6135 | 19.2380 | 19506633.0000 | 51.2957 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 184880 | 0.1875 | 483187.7521 | GS | connect | availability | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0673 | 1855.3821 | 1.0000 | CN | 100 | 13851.6610 | 13851.6610 | 0.0000 | 0.0000 | 0 | 931.9494 | 0.0673 | 24631.1436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @CHINA2307 | -52507.1810 | -0.0006 | 0.0077 | -0.0000 | 0.1725 | 24.8150 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0007 | -1400 | -80700 | -82100 | 0.6506 | 4.8010 | 12058301.0000 | 7.9133 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1285 | 0.1725 | 836.0809 | GS | connect | availability | 1400 | 1.3252 | 1.2566 | 0.2566 | -0.0876 | 269.2490 | 1.0000 | CN | 100 | -53418.0862 | 53418.0862 | -910.9052 | 910.9052 | -1 | 4678.0883 | 0.0876 | -70787.6733 | -1207.0980 | 79.7725 | -1400 | -910.9052 |
| 1111 | @CHONG44 | -131859.2789 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 55.9950 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -43200 | -43200 | 3.0523 | 22.2931 | 19344965.0000 | 58.9490 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2503 | 1.9150 | 0.9150 | 0.0297 | 7306.5634 | 1.0000 | CN | 100 | -131859.2789 | 131859.2789 | 0.0000 | 0.0000 | 0 | -3919.1492 | 0.0297 | -296724.7141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1112 | @EASTM25 | 33052.8584 | 0.0004 | 0.0077 | 0.7018 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8032 | 0 | 11900 | 11900 | 2.7776 | 20.2052 | 198269690.0000 | 547.5928 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 23705031 | 0.1200 | 65841935.6364 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.1907 | 43845.1513 | 1.0000 | CN | 100 | 33052.8584 | 33052.8584 | 0.0000 | 0.0000 | 0 | 6304.5586 | 0.1907 | 95055.1243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @GBITS1 | 95064.7939 | 0.0012 | 0.0077 | 2.0185 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0590 | 0 | 3300 | 3300 | 28.8075 | 211.6601 | 1200492.0000 | 34.7325 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 167961 | 0.1650 | 4838538.7405 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1511 | 2075.3249 | 1.0000 | CN | 100 | 95064.7939 | 95064.7939 | 0.0000 | 0.0000 | 0 | 14365.6645 | 0.1511 | 138182.9200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1114 | @GUANG130 | -43419.9963 | -0.0005 | 0.0077 | -0.0000 | 0.0050 | 0.5948 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1193 | 0 | -30900 | -30900 | 1.4052 | 10.1637 | 7109602.0000 | 9.8772 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 6930795 | 0.0075 | 9738999.7742 | GS | connect | availability | 0 | 0.9239 | 1.0564 | 0.0564 | -0.0118 | 497.6192 | 1.0000 | CN | 100 | -43419.9963 | 43419.9963 | 0.0000 | 0.0000 | 0 | 514.3540 | 0.0118 | -40117.9024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1115 | @GUANG169 | 97302.8267 | 0.0012 | 0.0077 | 2.0660 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 88100 | 88100 | 1.1045 | 8.1000 | 14135102.0000 | 15.6503 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1206 | 452.1229 | 1.0000 | CN | 100 | 97302.8267 | 97302.8267 | 0.0000 | 0.0000 | 0 | 11730.9354 | 0.1206 | 183171.4812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @HENGD2 | 54450.6468 | 0.0007 | 0.0077 | 1.1561 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0211 | 0 | 31000 | 31000 | 1.7565 | 12.8731 | 17165188.0000 | 30.2044 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 984216 | 0.0375 | 1728748.3160 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.0964 | 1400.0647 | 1.0000 | CN | 100 | 54450.6468 | 54450.6468 | 0.0000 | 0.0000 | 0 | 5247.3122 | 0.0964 | 77047.9364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @HOYMI1 | -29322.1529 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 14.0586 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0104 | -200 | -2100 | -2300 | 13.9629 | 102.5648 | 842609.0000 | 11.8131 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 58966 | 0.1750 | 823338.1263 | GS | connect | availability | 200 | 1.8487 | 1.6981 | 0.6981 | -0.0417 | 779.5936 | 1.0000 | CN | 100 | -32114.7388 | 32114.7388 | -2792.5860 | 2792.5860 | -1 | 1339.0584 | 0.0417 | -59369.9658 | -5162.6057 | 116.4399 | -200 | -2792.5860 |
| 1118 | @HUANE16 | 182506.3689 | 0.0022 | 0.0077 | 3.8751 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0003 | 1.0000 | 0.0149 | 22000 | 142800 | 164800 | 1.2781 | 9.2963 | 34566149.0000 | 43.9237 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 955792 | 0.0775 | 1221555.5136 | GS | connect | availability | 0 | 0.3441 | 0.5147 | -0.4853 | 0.0921 | 3680.8039 | 1.0000 | CN | 100 | 210623.5966 | 210623.5966 | 28117.2277 | 28117.2277 | 1 | 19396.0558 | 0.0921 | 72483.3884 | 9676.1805 | 2589.2793 | 0 | 0.0000 |
| 1119 | @JINHU13 | -15388.3412 | -0.0002 | 0.0077 | -0.0000 | 0.0625 | 2.6350 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0125 | 0 | -5800 | -5800 | 2.6532 | 19.2892 | 4342406.0000 | 11.4494 | 603919.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 379738 | 0.1675 | 1007506.5339 | GS | connect | availability | 0 | 1.8822 | 1.7288 | 0.7288 | 0.0407 | 632.5462 | 1.0000 | CN | 100 | -15388.3412 | 15388.3412 | 0.0000 | 0.0000 | 0 | -627.0393 | 0.0407 | -28964.5835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1120 | @MAXVI1 | 20150.9118 | 0.0002 | 0.0077 | 0.4279 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 5200 | 5200 | 3.8752 | 28.0444 | 7071809.0000 | 27.1091 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1460 | 2.0244 | 1.0244 | 0.0697 | 1012.6119 | 1.0000 | CN | 100 | 20150.9118 | 20150.9118 | 0.0000 | 0.0000 | 0 | 1403.7190 | 0.0697 | 43244.7135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1121 | @SANGF2 | 38338.9361 | 0.0005 | 0.0077 | 0.8140 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2071 | 0 | 3200 | 3200 | 11.9809 | 86.7564 | 6974867.0000 | 82.7134 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 1417049 | 0.1050 | 16977547.1915 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1431 | 5054.5249 | 1.0000 | CN | 100 | 38338.9361 | 38338.9361 | 0.0000 | 0.0000 | 0 | 5487.4720 | 0.1431 | 107990.4732 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @ZHEJI35 | -55376.7204 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 18.9646 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0056 | 0 | -46300 | -46300 | 1.1960 | 8.6532 | 17428489.0000 | 20.6146 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 336459 | 0.1450 | 402418.9194 | GS | connect | availability | 0 | 1.2268 | 1.2704 | 0.2704 | -0.0286 | 675.9504 | 1.0000 | CN | 100 | -55376.7204 | 55376.7204 | 0.0000 | 0.0000 | 0 | 1581.1384 | 0.0286 | -67938.1062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1123 | @ANHUI27 | 198971.0915 | 0.0024 | 0.0077 | 4.2247 | 0.0000 | -0.0000 | 0.0024 | 0.0049 | 0.0025 | 1.0000 | 0.0184 | 84300 | 82100 | 166400 | 2.4235 | 17.7454 | 4472551.0000 | 10.8487 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 621533 | 0.1250 | 1506298.4096 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2009 | 564.9713 | 1.0000 | CN | 100 | 403273.9297 | 403273.9297 | 204302.8382 | 204302.8382 | 1 | 81007.4114 | 0.2009 | 24511.7851 | 12417.9296 | 41039.2114 | 0 | 0.0000 |
| 1124 | @ASRAA1 | -90769.2902 | -0.0011 | 0.0077 | -0.0000 | 0.1125 | 27.9768 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.0308 | -1300 | -7500 | -8800 | 12.1026 | 90.6659 | 8775250.0000 | 108.7531 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 201174 | 0.1375 | 2434722.8246 | GS | connect | availability | 1300 | 1.9761 | 1.7940 | 0.7940 | -0.1030 | 3543.7616 | 1.0000 | CN | 100 | -106502.6338 | 106502.6338 | -15733.3436 | 15733.3436 | -1 | 10967.2490 | 0.1030 | -210460.7149 | -31090.7874 | 1620.1618 | -1300 | -15733.3436 |
| 1125 | @BANKO1352 | 35113.7249 | 0.0004 | 0.0077 | 0.7456 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 61900 | 61900 | 0.5673 | 4.1120 | 34958899.0000 | 19.6494 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.0933 | 1060.8185 | 1.0000 | CN | 100 | 35113.7249 | 35113.7249 | 0.0000 | 0.0000 | 0 | 3275.7661 | 0.0933 | 30920.4473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1126 | @BEIJI285 | -780.0925 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 7.8009 | 57.0911 | 9904152.0000 | 77.2901 | 603267.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8822 | 1.7212 | 0.7212 | -0.0290 | 1802.6448 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 780.0925 | 780.0925 | 1 | -0.0000 | 0.0290 | 0.0000 | 1468.2886 | -22.6563 | 0 | 0.0000 |
| 1127 | @BEIJI317 | -324.2298 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.1466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 3.2423 | 24.1280 | 5465699.0000 | 18.0262 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7415 | 1.6113 | 0.6113 | -0.0457 | 1075.9682 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 324.2298 | 324.2298 | 1 | -0.0000 | 0.0457 | 0.0000 | 564.6452 | -14.8046 | 0 | 0.0000 |
| 1128 | @CHANG10 | 43692.5570 | 0.0005 | 0.0077 | 0.9277 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0626 | 0 | 36200 | 36200 | 1.2070 | 8.8128 | 6577242.0000 | 7.9231 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 4248749 | 0.0925 | 5128141.1050 | GS | connect | availability | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1177 | 556.0492 | 1.0000 | CN | 100 | 43692.5570 | 43692.5570 | 0.0000 | 0.0000 | 0 | 5142.5888 | 0.1177 | 58644.8770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1129 | @CHINA3173 | 71892.3446 | 0.0009 | 0.0077 | 1.5265 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0000 | 4300 | 31400 | 35700 | 2.2896 | 16.8177 | 7805863.0000 | 17.9443 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1157 | 1038.9453 | 1.0000 | CN | 100 | 81737.4746 | 81737.4746 | 9845.1300 | 9845.1300 | 1 | 9460.5301 | 0.1157 | 81282.2167 | 9790.2950 | 1139.5036 | 0 | 0.0000 |
| 1130 | @CHONG21 | -16704.3950 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.6954 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 1.7045 | 12.4047 | 45793098.0000 | 77.6470 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6754 | 1.5285 | 0.5285 | -0.0238 | 7896.3788 | 1.0000 | CN | 100 | -16704.3950 | 16704.3950 | 0.0000 | 0.0000 | 0 | 397.2269 | 0.0238 | -27987.0885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1131 | @GANSU5 | -10440.4169 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 5.2202 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -9500 | -9500 | 1.0990 | 8.0369 | 3550483.0000 | 3.9004 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1970 | 1.1655 | 0.1655 | -0.0227 | 983.4788 | 1.0000 | CN | 100 | -10440.4169 | 10440.4169 | 0.0000 | 0.0000 | 0 | 236.9114 | 0.0227 | -12497.2623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @GUANG14 | 270717.0855 | 0.0033 | 0.0077 | 5.7481 | 0.0000 | -0.0000 | 0.0033 | 0.0036 | 0.0003 | 1.0000 | 0.0102 | 18300 | 188800 | 207100 | 1.4339 | 10.4427 | 7512395.0000 | 10.7233 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 582714 | 0.1625 | 835543.6216 | GS | connect | availability | 0 | 1.5027 | 1.3854 | 0.3854 | 0.1881 | 491.8800 | 1.0000 | CN | 100 | 296957.1420 | 296957.1420 | 26240.0565 | 26240.0565 | 1 | 55862.5739 | 0.1881 | 446238.6162 | 39431.0318 | 4936.1907 | 0 | 0.0000 |
| 1133 | @GUANG217 | -39009.2555 | -0.0005 | 0.0077 | -0.0000 | 0.0075 | 0.8016 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -13800 | -13800 | 2.8268 | 20.6632 | 4968879.0000 | 14.0344 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7644 | 1.6138 | 0.6138 | -0.0582 | 1224.7830 | 1.0000 | CN | 100 | -39009.2555 | 39009.2555 | 0.0000 | 0.0000 | 0 | 2271.6620 | 0.0582 | -68826.1130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @KAILU1 | -16209.2999 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.8882 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0438 | 0 | -18300 | -18300 | 0.8858 | 6.4465 | 5497500.0000 | 4.8443 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 4030593 | 0.1500 | 3570114.2379 | GS | connect | availability | 0 | 0.9127 | 0.9455 | -0.0545 | -0.0478 | 731.3281 | 1.0000 | CN | 100 | -16209.2999 | 16209.2999 | 0.0000 | 0.0000 | 0 | 774.7097 | 0.0478 | -14793.9182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1135 | @SHANG23 | -167.7192 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0839 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0156 | -46700 | -300 | -47000 | 0.5591 | 4.0320 | 91516750.0000 | 50.4382 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2280449 | 0.2150 | 1274916.9088 | GS | connect | availability | 46700 | 1.9167 | 1.7191 | 0.7191 | -0.0536 | 1014.4592 | 1.0000 | CN | 100 | -26276.0074 | 26276.0074 | -26108.2882 | 26108.2882 | -1 | 1407.9504 | 0.0536 | -50363.8259 | -50042.3547 | 1398.9635 | -46700 | -26108.2882 |
| 1136 | @SHNCH5 | 49864.6700 | 0.0006 | 0.0077 | 1.0588 | 0.0000 | -0.0000 | 0.0006 | 0.0020 | 0.0014 | 1.0000 | 0.0121 | 43500 | 19000 | 62500 | 2.6245 | 19.1778 | 7057871.0000 | 18.5017 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 377764 | 0.1800 | 991425.1162 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1724 | 609.2447 | 1.0000 | CN | 100 | 164028.5198 | 164028.5198 | 114163.8498 | 114163.8498 | 1 | 28281.3651 | 0.1724 | 84373.2686 | 58723.7949 | 19683.8301 | 0 | 0.0000 |
| 1137 | @SZBEA1 | -31275.8679 | -0.0004 | 0.0077 | -0.0000 | 0.1900 | 16.2806 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -29600 | -29600 | 1.0566 | 7.7672 | 12218399.0000 | 12.9723 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5804 | 1.4292 | 0.4292 | -0.0403 | 639.5726 | 1.0000 | CN | 100 | -31275.8679 | 31275.8679 | 0.0000 | 0.0000 | 0 | 1260.5228 | 0.0403 | -49427.4754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1138 | @TIANJ22 | 14644.4685 | 0.0002 | 0.0077 | 0.3109 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0068 | 0 | 19200 | 19200 | 0.7627 | 5.6007 | 18557000.0000 | 14.2065 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 728385 | 0.1500 | 555563.0842 | GS | connect | availability | 0 | 1.0434 | 1.0167 | 0.0167 | 0.0677 | 1264.4039 | 1.0000 | CN | 100 | 14644.4685 | 14644.4685 | 0.0000 | 0.0000 | 0 | 991.0022 | 0.0677 | 15279.4789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1139 | @ANHUI23 | -28519.0999 | -0.0003 | 0.0077 | -0.0000 | 0.0825 | 6.4461 | -0.0003 | -0.0011 | -0.0007 | 1.0000 | 0.0011 | -264800 | -128000 | -392800 | 0.2228 | 1.6272 | 53703321.0000 | 11.9448 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 264472 | 0.1025 | 58925.8078 | GS | connect | availability | 264800 | 1.7434 | 1.5901 | 0.5901 | -0.0421 | 914.2818 | 1.0000 | CN | 100 | -87517.9879 | 87517.9879 | -58998.8880 | 58998.8880 | -1 | 3688.6341 | 0.0421 | -152575.1347 | -102856.1499 | 2486.6352 | -264800 | -58998.8880 |
| 1140 | @BANKO37 | -2148916.3784 | -0.0262 | 0.0077 | -0.0000 | 0.0010 | 5.8874 | -0.0262 | -0.0262 | 0.0000 | 1.0000 | 0.8741 | 0 | -2023300 | -2023300 | 1.0621 | 7.7163 | 196182880.0000 | 206.9228 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 65436859 | 0.0015 | 69499499.8562 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.0054 | 41687.7500 | 1.0000 | CN | 100 | -2148916.3784 | 2148916.3784 | 0.0000 | 0.0000 | 0 | -11520.2100 | 0.0054 | -638865.8783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1141 | @FUJIA36 | 31516.8585 | 0.0004 | 0.0077 | 0.6692 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0045 | 0 | 13700 | 13700 | 2.3005 | 16.8171 | 15254602.0000 | 35.0663 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 161899 | 0.0750 | 372448.7504 | GS | connect | availability | 0 | 1.4181 | 1.3306 | 0.3306 | 0.1125 | 1430.2216 | 1.0000 | CN | 100 | 31516.8585 | 31516.8585 | 0.0000 | 0.0000 | 0 | 3544.9099 | 0.1125 | 44693.7019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1142 | @GUANG33 | -41981.0587 | -0.0005 | 0.0077 | -0.0000 | 0.1125 | 12.9394 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -52500 | -52500 | 0.7996 | 5.9021 | 136784820.0000 | 110.3526 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9680 | 1.8062 | 0.8062 | -0.0457 | 993.0837 | 1.0000 | CN | 100 | -41981.0587 | 41981.0587 | 0.0000 | 0.0000 | 0 | 1918.7412 | 0.0457 | -82620.2804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1143 | @HANGZ6 | -74545.7797 | -0.0009 | 0.0077 | -0.0000 | 0.2199 | 44.9036 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -36700 | -36700 | 2.0312 | 15.1086 | 49871321.0000 | 102.9943 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8010 | 1.8086 | 0.8086 | 0.0699 | 786.1719 | 1.0000 | CN | 100 | -74545.7797 | 74545.7797 | 0.0000 | 0.0000 | 0 | -5211.5811 | 0.0699 | -134255.1694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1144 | @HUNAN8 | -39726.0768 | -0.0005 | 0.0077 | -0.0000 | 0.0325 | 3.5373 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -62100 | -62100 | 0.6397 | 4.6504 | 60871258.0000 | 38.6937 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2011 | 1.2038 | 0.2038 | -0.0414 | 2607.5232 | 1.0000 | CN | 100 | -39726.0768 | 39726.0768 | 0.0000 | 0.0000 | 0 | 1643.7014 | 0.0414 | -47716.7089 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1145 | @JIANG32 | -157775.7820 | -0.0019 | 0.0077 | -0.0000 | 0.1300 | 56.1941 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1052 | 0 | -34600 | -34600 | 4.5600 | 33.1548 | 46952161.0000 | 212.7846 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1856283 | 0.1700 | 8464638.7858 | GS | connect | availability | 0 | 1.4764 | 1.3919 | 0.3919 | -0.0374 | 7170.5310 | 1.0000 | CN | 100 | -157775.7820 | 157775.7820 | 0.0000 | 0.0000 | 0 | 5905.9923 | 0.0374 | -232938.8621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1146 | @MLSCO1 | 12435.8243 | 0.0002 | 0.0077 | 0.2640 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0009 | 0 | 11800 | 11800 | 1.0539 | 7.7083 | 18505918.0000 | 19.4988 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 73798 | 0.1450 | 77774.4885 | GS | connect | availability | 0 | 1.7160 | 1.6093 | 0.6093 | 0.0962 | 1564.1389 | 1.0000 | CN | 100 | 12435.8243 | 12435.8243 | 0.0000 | 0.0000 | 0 | 1196.7562 | 0.0962 | 21339.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1147 | @NINGB87 | -10252.6042 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 5.4072 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -600 | -600 | 17.0877 | 126.5436 | 5753914.0000 | 99.5272 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0769 | 1.8580 | 0.8580 | -0.0655 | 2091.0106 | 1.0000 | CN | 100 | -10252.6042 | 10252.6042 | 0.0000 | 0.0000 | 0 | 671.1963 | 0.0655 | -21293.6570 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1148 | @OLYMP120 | 14041.8003 | 0.0002 | 0.0077 | 0.2981 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 4300 | 4300 | 3.2655 | 24.1860 | 26272290.0000 | 86.8561 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3296 | 2.0442 | 1.0442 | 0.1205 | 1317.3419 | 1.0000 | CN | 100 | 14041.8003 | 14041.8003 | 0.0000 | 0.0000 | 0 | 1692.2379 | 0.1205 | 32711.6807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1149 | @SHAND103 | -282502.9683 | -0.0034 | 0.0077 | -0.0000 | 0.1450 | 112.2272 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -26500 | -26500 | 10.6605 | 77.8256 | 26670094.0000 | 283.7169 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0735 | 1.8876 | 0.8876 | 0.0104 | 10481.2169 | 1.0000 | CN | 100 | -282502.9683 | 282502.9683 | 0.0000 | 0.0000 | 0 | -2932.2510 | 0.0104 | -585782.4715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1150 | @SUZHO23 | 17192.9295 | 0.0002 | 0.0077 | 0.3651 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 7600 | 7600 | 2.2622 | 16.5448 | 22280247.0000 | 50.3871 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0955 | 1.8708 | 0.8708 | 0.0789 | 782.3066 | 1.0000 | CN | 100 | 17192.9295 | 17192.9295 | 0.0000 | 0.0000 | 0 | 1356.4689 | 0.0789 | 36027.2467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @SUZHO89 | -27474.7814 | -0.0003 | 0.0077 | -0.0000 | 0.0075 | 0.5646 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1000 | -1000 | 27.4748 | 202.5360 | 5727414.0000 | 158.5620 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2864 | 2.0060 | 1.0060 | -0.1001 | 3915.9375 | 1.0000 | CN | 100 | -27474.7814 | 27474.7814 | 0.0000 | 0.0000 | 0 | 2749.5995 | 0.1001 | -62818.7295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1152 | @TIBET13 | -20981.2980 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 6.6105 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8100 | -8100 | 2.5903 | 19.0543 | 87962938.0000 | 229.1032 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0185 | 1.7899 | 0.7899 | -0.0372 | 1592.9558 | 1.0000 | CN | 100 | -20981.2980 | 20981.2980 | 0.0000 | 0.0000 | 0 | 781.2266 | 0.0372 | -42350.2824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @ZHEJI84 | 16359.1201 | 0.0002 | 0.0077 | 0.3474 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 2.4058 | 17.6608 | 36467954.0000 | 88.0359 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7391 | 1.6331 | 0.6331 | 0.1296 | 2877.1451 | 1.0000 | CN | 100 | 16359.1201 | 16359.1201 | 0.0000 | 0.0000 | 0 | 2120.0966 | 0.1296 | 28449.4244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1154 | @AGRIC27 | -2353880.1157 | -0.0287 | 0.0077 | -0.0000 | 0.0010 | 6.4490 | -0.0287 | -0.0287 | 0.0000 | 1.0000 | 0.9576 | 0 | -3206800 | -3206800 | 0.7340 | 5.3287 | 502554820.0000 | 366.0521 | 601288.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 103736413 | 0.0035 | 76145403.4645 | GS | connect | availability | 0 | 0.1038 | 0.3210 | -0.6790 | 0.0079 | 234334.1025 | 1.0000 | CN | 100 | -2353880.1157 | 2353880.1157 | 0.0000 | 0.0000 | 0 | -18549.6143 | 0.0079 | -244337.2979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1155 | @ALUMI31 | 159202.9598 | 0.0019 | 0.0077 | 3.3803 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 181700 | 181700 | 0.8762 | 6.3639 | 145292000.0000 | 126.3872 | 601600.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4618 | 1.3809 | 0.3809 | 0.1677 | 7061.2833 | 1.0000 | CN | 100 | 159202.9598 | 159202.9598 | 0.0000 | 0.0000 | 0 | 26699.6898 | 0.1677 | 232721.0971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1156 | @CHINA1002 | 132416.6870 | 0.0016 | 0.0077 | 2.8116 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 137800 | 137800 | 0.9609 | 6.9672 | 125433440.0000 | 119.4565 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7298 | 0.8944 | -0.1056 | 0.0890 | 9350.9620 | 1.0000 | CN | 100 | 132416.6870 | 132416.6870 | 0.0000 | 0.0000 | 0 | 11789.2384 | 0.0890 | 96638.2321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1157 | @CHINA116 | -23149.4875 | -0.0003 | 0.0077 | -0.0000 | 0.0130 | 0.8268 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -16300 | -16300 | 1.4202 | 10.3384 | 21678676.0000 | 30.6355 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1926 | 1.1596 | 0.1596 | -0.1189 | 853.2464 | 1.0000 | CN | 100 | -23149.4875 | 23149.4875 | 0.0000 | 0.0000 | 0 | 2753.0045 | 0.1189 | -27609.0988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1158 | @GRINM1 | -2560.2117 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.9294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1000 | -1000 | 0 | 2.5602 | 18.8132 | 190613380.0000 | 490.1785 | 600206.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2502 | 1.2524 | 0.2524 | -0.0699 | 1452.1282 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2560.2117 | 2560.2117 | 1 | -0.0000 | 0.0699 | 0.0000 | 3200.8777 | -178.9315 | 0 | 0.0000 |
| 1159 | @GUANG156 | -14777.3307 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 6.1741 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -18200 | -18200 | 0.8119 | 5.9556 | 20535500.0000 | 16.7174 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7918 | 2.2395 | 1.2395 | 0.0007 | 715.8549 | 1.0000 | CN | 100 | -14777.3307 | 14777.3307 | 0.0000 | 0.0000 | 0 | -10.8328 | 0.0007 | -41255.6612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1160 | @GUANG284 | -26891.7936 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 9.7621 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7300 | -7300 | 3.6838 | 27.0238 | 14176399.0000 | 52.3661 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1055 | 1.8780 | 0.8780 | -0.0638 | 1757.0745 | 1.0000 | CN | 100 | -26891.7936 | 26891.7936 | 0.0000 | 0.0000 | 0 | 1714.4579 | 0.0638 | -56621.7580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1161 | @GUANG338 | -15108.1244 | -0.0002 | 0.0077 | -0.0000 | 0.1749 | 7.2375 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2200 | -2200 | 6.8673 | 50.7053 | 4114031.0000 | 28.5141 | 300781.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3841 | 2.0802 | 1.0802 | 0.0088 | 641.9190 | 1.0000 | CN | 100 | -15108.1244 | 15108.1244 | 0.0000 | 0.0000 | 0 | -132.3289 | 0.0088 | -36019.0587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1162 | @HENAN5 | -8572.1329 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 3.2292 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -15600 | -15600 | 0.5495 | 4.0783 | 22870469.0000 | 12.7495 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8095 | 1.6653 | 0.6653 | -0.1130 | 275.3434 | 1.0000 | CN | 100 | -8572.1329 | 8572.1329 | 0.0000 | 0.0000 | 0 | 968.9332 | 0.1130 | -15511.4562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1163 | @HUAXI1 | 11260.5596 | 0.0001 | 0.0077 | 0.2391 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0129 | 0 | 6000 | 6000 | 1.8768 | 13.7050 | 7083195.0000 | 13.2693 | 600801.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 561657 | 0.0400 | 1054095.3581 | GS | connect | availability | 0 | 1.1878 | 1.1802 | 0.1802 | 0.1449 | 1034.3819 | 1.0000 | CN | 100 | 11260.5596 | 11260.5596 | 0.0000 | 0.0000 | 0 | 1631.2521 | 0.1449 | 13375.4862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1164 | @HUNAN27 | -32359.5514 | -0.0004 | 0.0077 | -0.0000 | 0.1700 | 15.0716 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -19200 | -19200 | 1.6854 | 12.1745 | 9534301.0000 | 15.8664 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9752 | 1.0782 | 0.0782 | -0.0900 | 773.5333 | 1.0000 | CN | 100 | -32359.5514 | 32359.5514 | 0.0000 | 0.0000 | 0 | 2912.5376 | 0.0900 | -31558.1124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1165 | @HUNAN61 | -3866.9733 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 1.6157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2300 | -2300 | 0 | 1.6813 | 12.5529 | 23497540.0000 | 40.3185 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6966 | 1.6159 | 0.6159 | -0.0846 | 524.1115 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3866.9733 | 3866.9733 | 1 | -0.0000 | 0.0846 | 0.0000 | 6560.5864 | -326.9710 | 0 | 0.0000 |
| 1166 | @KEDAG1 | -17086.4447 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 10.2987 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0253 | -17200 | -17100 | -34300 | 0.9992 | 7.3626 | 58509321.0000 | 58.8836 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2055009 | 0.2000 | 2053379.9760 | GS | connect | availability | 17200 | 2.1572 | 1.9212 | 0.9212 | 0.0344 | 1292.9897 | 1.0000 | CN | 100 | -34272.8101 | 34272.8101 | -17186.3654 | 17186.3654 | -1 | -1179.4576 | 0.0344 | -73931.8217 | -37073.6832 | -591.4481 | -17200 | -17186.3654 |
| 1167 | @KELIS1 | -5085.7046 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 1.4282 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 600 | -600 | 0 | 8.4762 | 62.4289 | 9230387.0000 | 78.7669 | 603662.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0353 | 1.8281 | 0.8281 | -0.0599 | 2220.2763 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5085.7046 | 5085.7046 | 1 | -0.0000 | 0.0599 | 0.0000 | 10351.1245 | -304.8391 | 0 | 0.0000 |
| 1168 | @KINGD1 | -1419.8037 | -0.0000 | 0.0077 | -0.0000 | 0.1941 | 0.7552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -9300 | -1700 | -11000 | 0.8352 | 6.1358 | 31899102.0000 | 26.7539 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 9238 | 0.1800 | 7715.3802 | GS | connect | availability | 9300 | 1.1125 | 1.1148 | 0.1148 | -0.0809 | 415.2455 | 1.0000 | CN | 100 | -9186.9650 | 9186.9650 | -7767.1613 | 7767.1613 | -1 | 742.9826 | 0.0809 | -10220.0934 | -8640.6244 | 628.1580 | -9300 | -7767.1613 |
| 1169 | @MILKY5 | -1990.0763 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.5316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | -300 | 0 | 6.6336 | 48.7115 | 2609704.0000 | 17.3764 | 603713.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8927 | 1.6433 | 0.6433 | -0.0589 | 1049.1877 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1990.0763 | 1990.0763 | 1 | -0.0000 | 0.0589 | 0.0000 | 3766.6505 | -117.1877 | 0 | 0.0000 |
| 1170 | @SHAND118 | -7854.2344 | -0.0001 | 0.0077 | -0.0000 | 0.2250 | 4.8417 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1700 | -1700 | 0 | 4.6201 | 33.9950 | 1510300.0000 | 7.0180 | 603026.SH | SHA | CHN | CN | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9429 | 1.7555 | 0.7555 | -0.1528 | 589.9380 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7854.2344 | 7854.2344 | 1 | -0.0000 | 0.1528 | 0.0000 | 15260.0493 | -1199.9695 | 0 | 0.0000 |
| 1171 | @SHENZ72 | 92546.5501 | 0.0011 | 0.0077 | 1.9650 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10800 | 10800 | 8.5691 | 62.2993 | 16057059.0000 | 136.7374 | 300124.ZK | SHE | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7437 | 1.6028 | 0.6028 | 0.0689 | 19164.9283 | 1.0000 | CN | 100 | 92546.5501 | 92546.5501 | 0.0000 | 0.0000 | 0 | 6375.0182 | 0.0689 | 161374.7945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1172 | @STARW6 | -21424.5896 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 8.5111 | -0.0003 | -0.0006 | -0.0004 | 1.0000 | 0.0050 | -23400 | -17300 | -40700 | 1.2384 | 9.0722 | 5076199.0000 | 6.2949 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 315611 | 0.1950 | 390857.5817 | GS | connect | availability | 23400 | 1.8568 | 1.6505 | 0.6505 | -0.0619 | 603.2862 | 1.0000 | CN | 100 | -50403.5144 | 50403.5144 | -28978.9247 | 28978.9247 | -1 | 3119.3873 | 0.0619 | -93591.2696 | -53809.2312 | 1793.4561 | -23400 | -28978.9247 |
| 1173 | @XIANS2 | 11230.3515 | 0.0001 | 0.0077 | 0.2385 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9700 | 9700 | 1.1578 | 8.3948 | 7479902.0000 | 8.5831 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0238 | 1.1208 | 0.1208 | 0.0759 | 779.1590 | 1.0000 | CN | 100 | 11230.3515 | 11230.3515 | 0.0000 | 0.0000 | 0 | 852.2245 | 0.0759 | 11497.3754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1174 | @BEIJI101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0125 | -18700 | 0 | -18700 | 0.6971 | 5.0998 | 52160598.0000 | 36.3608 | 300182.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1468361 | 0.1550 | 1023625.8361 | GS | connect | availability | 18700 | 2.4571 | 2.1219 | 1.1219 | 0.0545 | 1857.0098 | 1.0000 | CN | 100 | -13036.1697 | 13036.1697 | -13036.1697 | 13036.1697 | -1 | -710.3045 | 0.0545 | -32030.9357 | -32030.9357 | -710.3045 | -18700 | -13036.1697 |
| 1175 | @BEIJI8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -10400 | 0 | -10400 | 2.3716 | 17.2984 | 9341328.0000 | 22.0878 | 600055.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 12815 | 0.2225 | 30391.8021 | GS | connect | availability | 10400 | 1.6410 | 1.5296 | 0.5296 | -0.0371 | 917.0512 | 1.0000 | CN | 100 | -24664.4356 | 24664.4356 | -24664.4356 | 24664.4356 | -1 | 913.8693 | 0.0371 | -40475.2837 | -40475.2837 | 913.8693 | -10400 | -24664.4356 |
| 1176 | @BEIRE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | -6000 | 0 | -6000 | 1.5050 | 11.0483 | 9205301.0000 | 13.9018 | 600860.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 504765 | 0.1725 | 759652.1647 | GS | connect | availability | 6000 | 1.8827 | 1.7163 | 0.7163 | -0.0780 | 303.1741 | 1.0000 | CN | 100 | -9029.7722 | 9029.7722 | -9029.7722 | 9029.7722 | -1 | 704.1481 | 0.0780 | -17000.6117 | -17000.6117 | 704.1481 | -6000 | -9029.7722 |
| 1177 | @BLOOM139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0136 | -3800 | 0 | -3800 | 6.6158 | 47.7940 | 1930053.0000 | 12.6090 | 688363.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 168190 | 0.1825 | 1112714.2915 | GS | connect | availability | 3800 | 2.1967 | 1.8929 | 0.8929 | -0.0143 | 1306.5450 | 1.0000 | CN | 100 | -25140.1053 | 25140.1053 | -25140.1053 | 25140.1053 | -1 | 360.6964 | 0.0143 | -55225.7672 | -55225.7672 | 360.6964 | -3800 | -25140.1053 |
| 1178 | @BRIGH82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0130 | -1600 | 0 | -1600 | 5.2886 | 38.8041 | 5267129.0000 | 27.9376 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 201592 | 0.1725 | 1066130.1974 | GS | connect | availability | 1600 | 2.0358 | 1.7795 | 0.7795 | -0.0244 | 2100.1834 | 1.0000 | CN | 100 | -8461.6866 | 8461.6866 | -8461.6866 | 8461.6866 | -1 | 206.2737 | 0.0244 | -17226.2295 | -17226.2295 | 206.2737 | -1600 | -8461.6866 |
| 1179 | @CHANG25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0181 | -10500 | 0 | -10500 | 1.0047 | 7.3303 | 35655594.0000 | 35.7263 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1479143 | 0.1275 | 1486057.8390 | GS | connect | availability | 10500 | 1.0705 | 1.1371 | 0.1371 | -0.0408 | 4776.5646 | 1.0000 | CN | 100 | -10549.0864 | 10549.0864 | -10549.0864 | 10549.0864 | -1 | 429.9318 | 0.0408 | -11292.5796 | -11292.5796 | 429.9318 | -10500 | -10549.0864 |
| 1180 | @CHINA1103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.2680 | -77000 | 0 | -77000 | 0.7491 | 5.4024 | 310309750.0000 | 229.1503 | 601668.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 29331356 | 0.0250 | 21971052.1804 | GS | connect | availability | 77000 | 1.0014 | 1.0135 | 0.0135 | 0.0265 | 12999.6728 | 1.0000 | CN | 100 | -57677.9000 | 57677.9000 | -57677.9000 | 57677.9000 | -1 | -1530.9853 | 0.0265 | -57758.1039 | -57758.1039 | -1530.9853 | -77000 | -57677.9000 |
| 1181 | @DALIA26 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0206 | 106000 | 0 | 106000 | 0.2037 | 1.4861 | 116271500.0000 | 23.6189 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 8287725 | 0.0875 | 1687950.5905 | GS | connect | availability | 0 | 1.1180 | 1.0751 | 0.0751 | 0.1514 | 1145.4387 | 1.0000 | CN | 100 | 21588.8875 | 21588.8875 | 21588.8875 | 21588.8875 | 1 | 3268.9938 | 0.1514 | 24136.3520 | 24136.3520 | 3268.9938 | 0 | 0.0000 |
| 1182 | @FARAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0005 | -16700 | 0 | -16700 | 1.6991 | 12.4033 | 9631719.0000 | 16.3297 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 25174 | 0.1600 | 42772.1990 | GS | connect | availability | 16700 | 2.2760 | 1.9921 | 0.9921 | -0.0468 | 1557.3245 | 1.0000 | CN | 100 | -28374.3435 | 28374.3435 | -28374.3435 | 28374.3435 | -1 | 1328.4350 | 0.0468 | -64579.5131 | -64579.5131 | 1328.4350 | -16700 | -28374.3435 |
| 1183 | @JIANG27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 0.0662 | -33000 | 0 | -33000 | 2.1706 | 15.7134 | 7796574.0000 | 16.7460 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 2498261 | 0.0425 | 5422836.6362 | GS | connect | availability | 33000 | -0.2008 | 0.1535 | -0.8465 | -0.0568 | 1076.7421 | 1.0000 | CN | 100 | -71631.2703 | 71631.2703 | -71631.2703 | 71631.2703 | -1 | 4072.0159 | 0.0568 | 14386.2414 | 14386.2414 | 4072.0159 | -33000 | -71631.2703 |
| 1184 | @JISHI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -69100 | 0 | -69100 | 0.2365 | 1.7309 | 62631797.0000 | 14.8185 | 601929.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 68794 | 0.2525 | 16268.0221 | GS | connect | availability | 69100 | 2.1123 | 1.8895 | 0.8895 | 0.0091 | 585.9244 | 1.0000 | CN | 100 | -16340.3832 | 16340.3832 | -16340.3832 | 16340.3832 | -1 | -148.1237 | 0.0091 | -34515.4802 | -34515.4802 | -148.1237 | -69100 | -16340.3832 |
| 1185 | @MGITE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0006 | -1900 | 0 | -1900 | 10.3693 | 76.0108 | 2689801.0000 | 27.9469 | 688114.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 4394 | 0.0200 | 45562.8713 | GS | connect | availability | 1900 | 2.0811 | 1.8361 | 0.8361 | -0.0298 | 2029.9285 | 1.0000 | CN | 100 | -19701.7422 | 19701.7422 | -19701.7422 | 19701.7422 | -1 | 586.4536 | 0.0298 | -41002.0688 | -41002.0688 | 586.4536 | -1900 | -19701.7422 |
| 1186 | @QINGD40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0568 | 19400 | 0 | 19400 | 1.2302 | 8.9777 | 26485930.0000 | 32.5026 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 3784320 | 0.1925 | 4655523.7884 | GS | connect | availability | 0 | 0.2876 | 0.4951 | -0.5049 | 0.1512 | 1061.3451 | 1.0000 | CN | 100 | 23866.1534 | 23866.1534 | 23866.1534 | 23866.1534 | 1 | 3608.7673 | 0.1512 | 6862.9822 | 6862.9822 | 3608.7673 | 0 | 0.0000 |
| 1187 | @QINHU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0182 | 46600 | 0 | 46600 | 0.4401 | 3.2017 | 25253602.0000 | 11.0520 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 3383599 | 0.1200 | 1489268.4454 | GS | connect | availability | 0 | 0.7668 | 0.8308 | -0.1692 | 0.1610 | 481.6218 | 1.0000 | CN | 100 | 20510.6780 | 20510.6780 | 20510.6780 | 20510.6780 | 1 | 3301.6145 | 0.1610 | 15726.7520 | 15726.7520 | 3301.6145 | 0 | 0.0000 |
| 1188 | @RIGOL3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -2000 | 0 | -2000 | 5.6057 | 41.7415 | 6696227.0000 | 38.2064 | 688337.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1995 | 0.0950 | 11183.3213 | GS | connect | availability | 2000 | 2.2167 | 1.9549 | 0.9549 | -0.0870 | 729.0163 | 1.0000 | CN | 100 | -11211.3497 | 11211.3497 | -11211.3497 | 11211.3497 | -1 | 975.7279 | 0.0870 | -24851.6476 | -24851.6476 | 975.7279 | -2000 | -11211.3497 |
| 1189 | @SANSU8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | -3300 | 0 | -3300 | 2.5958 | 18.9860 | 8419524.0000 | 21.8504 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 63752 | 0.1425 | 165484.4167 | GS | connect | availability | 3300 | 1.7646 | 1.6135 | 0.6135 | 0.0011 | 1413.7110 | 1.0000 | CN | 100 | -8565.9834 | 8565.9834 | -8565.9834 | 8565.9834 | -1 | -9.6708 | 0.0011 | -15115.2660 | -15115.2660 | -9.6708 | -3300 | -8565.9834 |
| 1190 | @SHAND49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -25500 | 0 | -25500 | 0.5864 | 4.2828 | 7070766.0000 | 4.1394 | 600966.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 25434 | 0.0300 | 14914.5497 | GS | connect | availability | 25500 | 1.6734 | 1.5400 | 0.5400 | -0.0281 | 399.8036 | 1.0000 | CN | 100 | -14953.2523 | 14953.2523 | -14953.2523 | 14953.2523 | -1 | 420.7746 | 0.0281 | -25023.0598 | -25023.0598 | 420.7746 | -25500 | -14953.2523 |
| 1191 | @SHANG68 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0373 | -23200 | 0 | -23200 | 0.7586 | 5.5175 | 51131844.0000 | 38.5631 | 600018.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 4030030 | 0.1150 | 3057309.9206 | GS | connect | availability | 23200 | 0.4891 | 0.6210 | -0.3790 | 0.0072 | 4062.2577 | 1.0000 | CN | 100 | -17600.2636 | 17600.2636 | -17600.2636 | 17600.2636 | -1 | -127.5120 | 0.0072 | -8607.5545 | -8607.5545 | -127.5120 | -23200 | -17600.2636 |
| 1192 | @SPUDO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.5961 | -28100 | 0 | -28100 | 1.4489 | 10.4917 | 74094500.0000 | 106.2601 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 33723439 | 0.0010 | 48862529.9893 | GS | connect | availability | 28100 | 0.7141 | 0.7496 | -0.2504 | -0.0034 | 25517.3571 | 1.0000 | CN | 100 | -40714.6226 | 40714.6226 | -40714.6226 | 40714.6226 | -1 | 138.3567 | 0.0034 | -29072.5717 | -29072.5717 | 138.3567 | -28100 | -40714.6226 |
| 1193 | @TANGS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0858 | 36800 | 0 | 36800 | 0.5905 | 4.2999 | 49608223.0000 | 29.1575 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-04-17 | 2025-04-17 | 11909994 | 0.0725 | 7032883.8833 | GS | connect | availability | 0 | 0.0299 | 0.3842 | -0.6158 | 0.1236 | 1644.6602 | 1.0000 | CN | 100 | 21730.5002 | 21730.5002 | 21730.5002 | 21730.5002 | 1 | 2685.6191 | 0.1236 | 649.0371 | 649.0371 | 2685.6191 | 0 | 0.0000 |
| 1194 | @WANDA6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0359 | -9500 | 0 | -9500 | 1.5241 | 11.1774 | 20944950.0000 | 32.0006 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 1932528 | 0.1225 | 2945363.1577 | GS | connect | availability | 9500 | 1.8848 | 1.6324 | 0.6324 | -0.0085 | 2188.6201 | 1.0000 | CN | 100 | -14478.9364 | 14478.9364 | -14478.9364 | 14478.9364 | -1 | 122.3488 | 0.0085 | -27289.5368 | -27289.5368 | 122.3488 | -9500 | -14478.9364 |
| 1195 | @WUXIC3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0169 | -1600 | 0 | -1600 | 7.1516 | 51.8537 | 8927703.0000 | 63.2787 | 688508.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 193986 | 0.1625 | 1387319.1379 | GS | connect | availability | 1600 | 2.5037 | 2.1675 | 1.1675 | -0.0533 | 939.0851 | 1.0000 | CN | 100 | -11442.6331 | 11442.6331 | -11442.6331 | 11442.6331 | -1 | 609.6248 | 0.0533 | -28648.4659 | -28648.4659 | 609.6248 | -1600 | -11442.6331 |
| 1196 | @WUXIQ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -13300 | 0 | -13300 | 1.3368 | 9.7399 | 9673895.0000 | 12.8794 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-04-17 | 2025-04-17 | 17313 | 0.2050 | 23144.5831 | GS | connect | availability | 13300 | 1.3062 | 1.2342 | 0.2342 | -0.0796 | 592.0970 | 1.0000 | CN | 100 | -17779.8738 | 17779.8738 | -17779.8738 | 17779.8738 | -1 | 1415.8041 | 0.0796 | -23224.6898 | -23224.6898 | 1415.8041 | -13300 | -17779.8738 |
| 1197 | @MUANG4 | -475791.7562 | -0.0058 | 0.0050 | -0.0000 | 0.2400 | 312.8494 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0630 | 0 | -373900 | -373900 | 1.2725 | 41.8197 | 5747692.0000 | 7.1548 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 3681338 | 0.2450 | 4684542.0488 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1069 | 2697.7227 | 1.0000 | TH | 100 | -475791.7562 | 475791.7562 | 0.0000 | 0.0000 | 0 | 50850.0646 | 0.1069 | -7413.8235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1198 | @NGERN1 | -602945.3850 | -0.0074 | 0.0050 | -0.0000 | 0.5475 | 904.4181 | -0.0074 | 0.0000 | 0.0074 | 1.0000 | 0.0074 | 1416500 | -1416500 | 0 | 0.4257 | 14.2521 | 4532797.0000 | 1.9230 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1514 | 1041.7323 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 602945.3850 | 602945.3850 | 1 | -0.0000 | 0.1514 | 0.0000 | 56338.6174 | -91256.5377 | 0 | 0.0000 |
| 1199 | @PTTEX3 | 2036392.1991 | 0.0248 | 0.0050 | 27.8958 | 0.0000 | -0.0000 | 0.0248 | 0.0251 | 0.0003 | 1.0000 | 0.6018 | 6900 | 664200 | 671100 | 3.0659 | 100.9693 | 9412453.0000 | 28.2890 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 16088821 | 0.0050 | 49327235.1346 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0537 | 4381.8127 | 1.0000 | TH | 100 | 2057547.1316 | 2057547.1316 | 21154.9325 | 21154.9325 | 1 | 110581.1641 | 0.0537 | -107658.9588 | -1106.9093 | 1136.9543 | 0 | 0.0000 |
| 1200 | @BANPU2 | -764106.3632 | -0.0093 | 0.0050 | -0.0000 | 0.1078 | 225.7690 | -0.0093 | -0.0093 | -0.0000 | 1.0000 | 0.0413 | -12500 | -5997700 | -6010200 | 0.1274 | 4.2699 | 43070809.0000 | 5.4743 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 20578709 | 0.1125 | 2621725.4104 | GS | thai | availability | 12500 | 0.3364 | 0.3970 | -0.6030 | -0.1639 | 1174.2943 | 1.0000 | TH | 100 | -765698.8619 | 765698.8619 | -1592.4987 | 1592.4987 | -1 | 125482.0914 | 0.1639 | -257601.3261 | -535.7586 | 260.9774 | -12500 | -1592.4987 |
| 1201 | @COMPC5 | -306388.3845 | -0.0037 | 0.0050 | -0.0000 | 0.2100 | 176.2782 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.0897 | -1200 | -536100 | -537300 | 0.5715 | 19.0439 | 6404203.0000 | 3.6303 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 12327667 | 0.2125 | 7045428.0496 | GS | thai | availability | 1200 | 0.1100 | 0.2286 | -0.7714 | -0.1037 | 1371.6317 | 1.0000 | TH | 100 | -307074.2007 | 307074.2007 | -685.8162 | 685.8162 | -1 | 31833.0548 | 0.1037 | -33765.0998 | -75.4106 | 71.0956 | -1200 | -685.8162 |
| 1202 | @SCGPA1 | -114242.0026 | -0.0014 | 0.0050 | -0.0000 | 0.1350 | 42.2539 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0122 | -20200 | -304600 | -324800 | 0.3751 | 12.5499 | 16366512.0000 | 6.1139 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 2370830 | 0.1400 | 889193.5881 | GS | thai | availability | 20200 | 0.3760 | 0.4452 | -0.5548 | -0.1118 | 450.8237 | 1.0000 | TH | 100 | -121818.1301 | 121818.1301 | -7576.1276 | 7576.1276 | -1 | 13621.8796 | 0.1118 | -45800.8783 | -2848.4536 | 847.1735 | -20200 | -7576.1276 |
| 1203 | @ADVAN68 | 685590.0768 | 0.0084 | 0.0050 | 9.3916 | 0.0000 | -0.0000 | 0.0084 | 0.0101 | 0.0018 | 1.0000 | 0.0000 | 17000 | 81100 | 98100 | 8.4536 | 283.8643 | 6202637.0000 | 52.4098 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0607 | 10057.1603 | 1.0000 | TH | 100 | 829301.9301 | 829301.9301 | 143711.8533 | 143711.8533 | 1 | 50355.8138 | 0.0607 | 60949.3772 | 10562.0735 | 8726.2878 | 0 | 0.0000 |
| 1204 | @VGIGL2 | -144711.5190 | -0.0018 | 0.0050 | -0.0000 | 0.5150 | 204.1820 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0318 | -6100 | -2293200 | -2299300 | 0.0631 | 2.1124 | 113274440.0000 | 7.1225 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 38951670 | 0.5375 | 2458030.4090 | GS | thai | availability | 6100 | -0.1816 | 0.1378 | -0.8622 | -0.1162 | 504.8370 | 1.0000 | TH | 100 | -145096.4572 | 145096.4572 | -384.9382 | 384.9382 | -1 | 16857.3846 | 0.1162 | 26344.9922 | 69.8928 | 44.7223 | -6100 | -384.9382 |
| 1205 | @SRISA3 | -618758.7070 | -0.0075 | 0.0050 | -0.0000 | 0.1925 | 326.3316 | -0.0075 | -0.0077 | -0.0002 | 1.0000 | 0.0802 | -14700 | -716800 | -731500 | 0.8632 | 28.4481 | 6421973.0000 | 5.4381 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 6900768 | 0.1925 | 5956906.0898 | GS | thai | availability | 14700 | 0.4540 | 0.4453 | -0.5547 | -0.1725 | 1303.8691 | 1.0000 | TH | 100 | -631448.0946 | 631448.0946 | -12689.3875 | 12689.3875 | -1 | 108947.2862 | 0.1725 | -286650.9391 | -5760.4495 | 2189.3713 | -14700 | -12689.3875 |
| 1206 | @OSOTS1 | -819421.8890 | -0.0100 | 0.0050 | -0.0000 | 0.2068 | 464.2439 | -0.0100 | -0.0101 | -0.0001 | 1.0000 | 0.0188 | -24300 | -1911700 | -1936000 | 0.4286 | 14.2321 | 7131051.0000 | 3.0210 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 1684903 | 0.2125 | 722208.7143 | GS | thai | availability | 24300 | -0.0127 | 0.2581 | -0.7419 | -0.1925 | 1287.5120 | 1.0000 | TH | 100 | -829837.7241 | 829837.7241 | -10415.8351 | 10415.8351 | -1 | 159770.1883 | 0.1925 | 10511.1250 | 131.9320 | 2005.3799 | -24300 | -10415.8351 |
| 1207 | @INDOR13 | 37412.1070 | 0.0005 | 0.0050 | 0.5125 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0586 | -500 | 63800 | 63300 | 0.5864 | 19.6028 | 16207836.0000 | 9.4573 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 8191323 | 0.0925 | 4803364.4566 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0478 | 1152.3239 | 1.0000 | TH | 100 | 37118.9086 | 37118.9086 | -293.1983 | 293.1983 | -1 | -1773.5565 | 0.0478 | 20776.6962 | -164.1129 | 14.0091 | 0 | 0.0000 |
| 1208 | @ENERG202 | -75576.2420 | -0.0009 | 0.0050 | -0.0000 | 0.4300 | 89.0350 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0022 | -303400 | -1244600 | -1548000 | 0.0607 | 1.9865 | 82882188.0000 | 4.9009 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 1683557 | 0.4300 | 102231.1676 | GS | thai | availability | 303400 | 0.6083 | 0.5733 | -0.4267 | -0.2318 | 315.6810 | 1.0000 | TH | 100 | -93999.6967 | 93999.6967 | -18423.4548 | 18423.4548 | -1 | 21791.2792 | 0.2318 | -57182.8411 | -11207.5413 | 4270.9781 | -303400 | -18423.4548 |
| 1209 | @THAIO13 | -116258.3649 | -0.0014 | 0.0050 | -0.0000 | 0.4700 | 149.7026 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0515 | -1300 | -166200 | -167500 | 0.6995 | 23.4079 | 28905602.0000 | 20.1405 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 5873714 | 0.4700 | 4108714.7130 | GS | thai | availability | 1300 | 0.4608 | 0.4551 | -0.5449 | -0.1320 | 859.4238 | 1.0000 | TH | 100 | -117167.7263 | 117167.7263 | -909.3615 | 909.3615 | -1 | 15461.9382 | 0.1320 | -53990.0051 | -419.0269 | 120.0031 | -1300 | -909.3615 |
| 1210 | @HOMEP3 | 79603.3606 | 0.0010 | 0.0050 | 1.0905 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0329 | 3700 | 295500 | 299200 | 0.2694 | 8.9639 | 22565504.0000 | 6.0210 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 10005304 | 0.0050 | 2695281.9708 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0243 | 1771.3696 | 1.0000 | TH | 100 | 80600.0863 | 80600.0863 | 996.7257 | 996.7257 | 1 | 1954.9773 | 0.0243 | 18391.9602 | 227.4407 | 24.1759 | 0 | 0.0000 |
| 1211 | @BGRIM4 | -24894.7769 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 34.1024 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0219 | -8700 | -78900 | -87600 | 0.3155 | 10.4188 | 20181188.0000 | 6.2588 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 5609640 | 0.5000 | 1769971.3073 | GS | thai | availability | 8700 | 0.1934 | 0.2811 | -0.7189 | -0.1456 | 658.0301 | 1.0000 | TH | 100 | -27639.8283 | 27639.8283 | -2745.0514 | 2745.0514 | -1 | 4025.0726 | 0.1456 | -5344.9943 | -530.8385 | 399.7504 | -8700 | -2745.0514 |
| 1212 | @KRUNG16 | 188528.0435 | 0.0023 | 0.0050 | 2.5826 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 0.0018 | 18000 | 139200 | 157200 | 1.3544 | 45.0858 | 6061047.0000 | 8.1342 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 108035 | 0.1625 | 146319.1608 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | 0.0340 | 1780.9274 | 0.9985 | TH | 100 | 212906.6699 | 212906.6699 | 24378.6263 | 24378.6263 | 1 | 7245.0722 | 0.0340 | 36728.9509 | 4205.6051 | 829.5884 | 0 | 0.0000 |
| 1213 | @KASIK3 | -743181.9769 | -0.0091 | 0.0050 | -0.0000 | 0.0050 | 10.1806 | -0.0091 | -0.0047 | 0.0044 | 1.0000 | 0.0529 | 78700 | -161600 | -82900 | 4.5989 | 153.2184 | 25095704.0000 | 114.4552 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 780705 | 0.0050 | 3590382.9534 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | 0.0204 | 10015.7912 | 1.0000 | TH | 100 | -381248.6750 | 381248.6750 | 361933.3019 | 361933.3019 | 1 | -7770.5504 | 0.0204 | 26476.0013 | -25134.6357 | 7376.8675 | 0 | 0.0000 |
| 1214 | @PTTPU1 | -1066983.1185 | -0.0130 | 0.0050 | -0.0000 | 0.0050 | 14.6162 | -0.0130 | -0.0089 | 0.0041 | 1.0000 | 1.0000 | 363200 | -1156300 | -793100 | 0.9228 | 31.0380 | 42886450.0000 | 39.6222 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 119524670 | 0.0050 | 110292143.1587 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | -0.0175 | 26356.6607 | 1.0000 | TH | 100 | -731838.0276 | 731838.0276 | 335145.0909 | 335145.0909 | 1 | 12772.8157 | 0.0175 | -132845.2879 | 60836.4753 | -5849.3086 | 0 | 0.0000 |
| 1215 | @BANGK25 | 1423592.3609 | 0.0174 | 0.0050 | 19.5013 | 0.0000 | -0.0000 | 0.0174 | 0.0169 | -0.0005 | 1.0000 | 1.0000 | -60600 | 2052600 | 1992000 | 0.6936 | 23.1530 | 31623747.0000 | 21.7945 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 169653143 | 0.0050 | 117663898.6511 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.0281 | 11021.9875 | 1.0000 | TH | 100 | 1381562.8875 | 1381562.8875 | -42029.4734 | 42029.4734 | -1 | -38823.6376 | 0.0281 | 8958.5302 | -272.5336 | 1181.0805 | 0 | 0.0000 |
| 1216 | @BANGC1 | -47147.6382 | -0.0006 | 0.0050 | -0.0000 | 0.2000 | 25.8343 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0219 | -2600 | -43100 | -45700 | 1.0939 | 36.0207 | 2583142.0000 | 2.7697 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 1596644 | 0.2000 | 1746589.1801 | GS | thai | availability | 2600 | 0.1681 | 0.2545 | -0.7455 | -0.1565 | 1204.9868 | 1.0000 | TH | 100 | -49991.8113 | 49991.8113 | -2844.1731 | 2844.1731 | -1 | 7821.6686 | 0.1565 | -8401.9079 | -478.0079 | 444.9965 | -2600 | -2844.1731 |
| 1217 | @BUMRU1 | 45810.3857 | 0.0006 | 0.0050 | 0.6275 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4149 | 0 | 9000 | 9000 | 5.0900 | 170.7680 | 2168758.0000 | 11.0241 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 6681687 | 0.0450 | 34010073.1948 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0231 | 4046.4023 | 1.0000 | TH | 100 | 45810.3857 | 45810.3857 | 0.0000 | 0.0000 | 0 | -1058.2080 | 0.0231 | -6367.4386 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1218 | @CALCO1 | 34809.6450 | 0.0004 | 0.0050 | 0.4768 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0049 | 0 | 229300 | 229300 | 0.1518 | 5.1476 | 57387122.0000 | 8.7932 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 2662116 | 0.2000 | 404131.3248 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0331 | 555.2390 | 1.0000 | TH | 100 | 34809.6450 | 34809.6450 | 0.0000 | 0.0000 | 0 | -1153.5909 | 0.0331 | 87.7161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1219 | @AMATA5 | 13682.0947 | 0.0002 | 0.0050 | 0.1874 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0116 | -1500 | 31700 | 30200 | 0.4316 | 14.2476 | 41679743.0000 | 17.6763 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 2205570 | 0.2075 | 951950.0847 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | -0.0077 | 496.3540 | 0.9796 | TH | 100 | 13034.6770 | 13034.6770 | -647.4177 | 647.4177 | -1 | -100.4326 | 0.0077 | 3291.8786 | -163.5039 | 4.9884 | 0 | 0.0000 |
| 1220 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0184 | 14186.5373 | 0.3565 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.3523 | 0.0184 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1221 | @CHARO9 | 14118.1715 | 0.0002 | 0.0050 | 0.1934 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1670 | 0 | 18600 | 18600 | 0.7590 | 25.3615 | 31577821.0000 | 23.8387 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-17 | 2025-04-17 | 18034295 | 0.0300 | 13688777.9468 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0199 | 3704.0233 | 1.0000 | TH | 100 | 14118.1715 | 14118.1715 | 0.0000 | 0.0000 | 0 | 281.0194 | 0.0199 | 3427.4516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1222 | @AIRPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0047 | -0.0047 | 1.0000 | 0.3891 | -337000 | 0 | -337000 | 1.1386 | 37.7794 | 28429231.0000 | 31.9702 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 28012653 | 0.0050 | 31894148.3394 | GS | thai | availability | 337000 | 0.1614 | 0.2445 | -0.7555 | -0.1307 | 16265.1566 | 1.0000 | TH | 100 | -383695.4676 | 383695.4676 | -383695.4676 | 383695.4676 | -1 | 50152.8504 | 0.1307 | -61932.4555 | -61932.4555 | 50152.8504 | -337000 | -383695.4676 |
| 1223 | @PTTGL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0711 | -51200 | 0 | -51200 | 0.5090 | 17.1381 | 35618555.0000 | 18.1704 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-04-17 | 2025-04-17 | 11457430 | 0.1450 | 5831883.3618 | GS | thai | availability | 51200 | 0.7234 | 0.7504 | -0.2496 | -0.1411 | 1262.2633 | 1.0000 | TH | 100 | -26061.0301 | 26061.0301 | -26061.0301 | 26061.0301 | -1 | 3677.8784 | 0.1411 | -18852.0278 | -18852.0278 | 3677.8784 | -51200 | -26061.0301 |