Following 1224 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250417	no ric	no ric	no ric	no trade	-110,200	0	0	-110,200	-110,200	0	0.00	0	0.00	-903.70	-903.70	2	11	11	-110,200	0	-166,816.59	-0.00	-110,200	21,000	-165,696.17	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250417	585,503	585,503	332,000	short sell	-1,230,703	-253,503	-585,503	-645,200	-977,200	0	0.00	332,000	7.20	-13,683.95	-13,683.95	1	7	7	-977,200	-409,600	-962,982.59	-0.01	-645,200	0	-620,876.48	-0.01	ric exists	T,F,F,F,F
2	@SHNAC2	000028.ZK	000028.SZ	China	20250417	no ric	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-6.83	-6.83	3	24	24	2,500	0	8,369.49	0.00	2,500	0	8,365.45	0.00	ric exists	T,F,F,F,F
3	@SHNSE2	000029.ZK	000029.SZ	China	20250417	145,431	58,600	24,100	short sell	-70,400	-40,500	-58,600	-11,800	-29,900	6,000	14.36	24,100	14.45	65.71	65.71	2	14	14	-29,900	-33,500	-58,766.27	-0.00	-11,800	0	-22,936.11	-0.00	ric exists	T,F,F,F,F
4	@SHNSH1	000034.ZK	000034.SZ	China	20250417	no ric	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	192.44	192.44	5	37	37	4,400	0	22,221.91	0.00	4,400	0	22,000.60	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20250417	16,457,584	29,400	29,400	short sell	-1,854,100	0	-29,400	-1,824,700	-1,854,100	0	0.00	29,400	4.52	12,648.62	12,648.62	1	4	5	-1,854,100	-16,800	-1,136,877.36	-0.01	-1,824,700	0	-1,129,868.35	-0.01	ric exists	T,F,F,F,F
6	@NORIN1	000065.ZK	000065.SZ	China	20250417	617,288	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.10	-0.10	1	10	10	-70	0	-97.05	-0.00	-70	0	-96.83	-0.00	ric exists	T,F,F,F,F
7	@CITIC13	000099.ZK	000099.SZ	China	20250417	431,498	no ric	no ric	no trade	133,700	0	0	133,700	133,700	0	0.00	0	0.00	-182.74	-182.74	3	21	21	133,700	0	389,408.56	0.00	133,700	800	389,085.58	0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250417	367,452,482	no ric	no ric	no trade	144,000	0	0	144,000	144,000	0	0.00	0	0.00	36,000.00	4,637.00	5	42	42	144,000	0	781,923.04	0.01	144,000	0	777,771.19	0.01	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250417	90,988,913	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.44	0.44	1	4	4	80	0	44.56	0.00	80	0	44.07	0.00	ric exists	T,F,F,F,F
10	@CHANG25	000157.ZK	000157.SZ	China	20250417	1,479,143	18,300	18,300	short sell	-18,300	0	-18,300	0	-18,300	0	0.00	18,300	7.38	80.69	80.69	1	7	7	-18,300	-10,500	-18,409.46	-0.00	0	2,100	0.00	0.00	ric exists	T,F,F,F,F
11	@SHENW1	000166.ZK	000166.SZ	China	20250417	9,672,185	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	893.86	893.86	1	5	5	654,000	0	419,810.25	0.01	654,000	0	418,371.24	0.01	ric exists	T,F,F,F,F
12	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250417	151,732,457	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	-23,850.00	-3,072.01	8	65	65	-79,500	0	-663,148.67	-0.01	-79,500	0	-660,488.76	-0.01	ric exists	T,F,F,F,F
13	@HONGK87	0003.HK	0003.HK	Hong Kong	20250417	821,253,998	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	2,340.00	301.40	1	7	7	39,000	0	34,667.11	0.00	39,000	0	34,387.15	0.00	ric exists	T,F,F,F,F
14	@WUJIA1	000301.ZK	000301.SZ	China	20250417	no ric	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-1,057.87	-1,057.87	1	8	8	-86,000	0	-94,636.13	-0.00	-86,000	0	-93,455.26	-0.00	ric exists	T,F,F,F,F
15	@XJELE1	000400.ZK	000400.SZ	China	20250417	no ric	no ric	no ric	long sell	114,000	0	-23,800	137,800	114,000	0	0.00	23,800	22.82	-1,627.22	-1,627.22	3	23	23	114,000	-23,800	354,031.49	0.00	137,800	0	429,459.61	0.01	ric exists	T,F,F,F,F
16	@SANJI2	000403.ZK	000403.SZ	China	20250417	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.66	0.66	3	23	23	-20	0	-62.60	-0.00	-20	0	-63.18	-0.00	ric exists	T,F,F,F,F
17	@HEBEI6	000408.ZK	000408.SZ	China	20250417	60,140	no ric	no ric	buy cover	-107,900	0	900	-108,800	-107,900	900	34.51	0	0.00	-11,131.02	-11,131.02	5	35	35	-107,900	900	-512,895.24	-0.01	-108,800	0	-505,347.83	-0.01	ric exists	T,F,F,F,F
18	@XINJI18	000415.ZK	000415.SZ	China	20250417	no ric	no ric	no ric	no trade	318,700	0	0	318,700	318,700	0	0.00	0	0.00	-1,306.75	-1,306.75	0	3	3	318,700	0	125,189.08	0.00	318,700	5,900	126,333.41	0.00	ric exists	T,F,F,F,F
19	@XUZHO2	000425.ZK	000425.SZ	China	20250417	no ric	no ric	no ric	no trade	-669,100	0	0	-669,100	-669,100	0	0.00	0	0.00	8,230.46	8,230.46	1	9	9	-669,100	0	-793,985.59	-0.01	-669,100	0	-801,185.98	-0.01	ric exists	T,F,F,F,F
20	@LIVZO2	000513.ZK	000513.SZ	China	20250417	2,151,997	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	-685.84	-685.84	5	34	35	38,600	0	181,950.38	0.00	38,600	3,100	182,400.06	0.00	ric exists	T,F,F,F,F
21	@CHENG15	000519.ZK	000519.SZ	China	20250417	no ric	no ric	no ric	no trade	-236,900	-216,800	0	-236,900	-20,100	216,800	16.73	0	0.00	-1,702.31	-1,702.31	2	17	17	-20,100	0	-45,612.42	-0.00	-236,900	-1,900	-540,131.01	-0.01	ric exists	T,F,F,F,F
22	@XIAME9	000526.ZK	000526.SZ	China	20250417	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-9.41	-9.41	7	51	51	51	0	354.25	0.00	51	0	363.20	0.00	ric exists	T,F,F,F,F
23	@GUANG49	000531.ZK	000531.SZ	China	20250417	no ric	no ric	no ric	no trade	-597,400	0	0	-597,400	-597,400	0	0.00	0	0.00	-3,266.00	-3,266.00	1	6	6	-597,400	0	-504,490.37	-0.01	-597,400	-108,500	-500,568.94	-0.01	ric exists	T,F,F,F,F
24	@YUNNA10	000538.ZK	000538.SZ	China	20250417	3,700,025	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.53	1.53	8	57	57	-80	0	-627.73	-0.00	-80	0	-628.45	-0.00	ric exists	T,F,F,F,F
25	@WHITE34	000544.ZK	000544.SZ	China	20250417	no ric	no ric	no ric	no trade	-162,828	0	0	-162,828	-162,828	0	0.00	0	0.00	222.55	222.55	1	8	8	-162,828	0	-179,402.08	-0.00	-162,828	-17,700	-179,391.70	-0.00	ric exists	T,F,F,F,F
26	@GANSU6	000552.ZK	000552.SZ	China	20250417	no ric	no ric	no ric	no trade	-201,607	0	0	-201,607	-201,607	0	0.00	0	0.00	0.00	0.00	0	2	2	-201,607	0	-67,052.42	-0.00	-201,607	0	-66,965.35	-0.00	ric exists	T,F,F,F,F
27	@HUBEI17	000553.ZK	000553.SZ	China	20250417	1,999,076	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	181.23	181.23	1	6	6	22,100	0	16,666.58	0.00	22,100	0	16,463.68	0.00	ric exists	T,F,F,F,F
28	@SHNTA2	000555.ZK	000555.SZ	China	20250417	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	120.55	120.55	1	10	11	-12,600	0	-17,986.94	-0.00	-12,600	0	-18,084.15	-0.00	ric exists	T,F,F,F,F
29	@HONGK77	0006.HK	0006.HK	Hong Kong	20250417	134,923,738	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	57,475.00	7,403.10	6	49	49	60,500	0	383,074.15	0.00	60,500	0	375,904.73	0.00	ric exists	T,F,F,F,F
30	@JINAN3	000617.ZK	000617.SZ	China	20250417	no ric	no ric	no ric	no trade	475,600	0	0	475,600	475,600	0	0.00	0	0.00	-11,050.49	-11,050.49	1	7	7	475,600	0	443,944.51	0.01	475,600	0	454,419.75	0.01	ric exists	T,F,F,F,F
31	@CHONG21	000625.ZK	000625.SZ	China	20250417	no ric	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	133.94	133.94	2	12	12	-9,800	0	-16,591.98	-0.00	-9,800	0	-16,704.40	-0.00	ric exists	T,F,F,F,F
32	@LANBA1	000631.ZK	000631.SZ	China	20250417	2,307,164	2,100	2,100	short sell	-31,800	0	-2,100	-29,700	-31,800	0	0.00	2,100	2.71	-161.86	-161.86	0	3	3	-31,800	-1,200	-11,795.03	-0.00	-29,700	0	-10,839.42	-0.00	ric exists	T,F,F,F,F
33	@GREEE1	000651.ZK	000651.SZ	China	20250417	11,009,078	no ric	no ric	no trade	-360,000	0	0	-360,000	-360,000	0	0.00	0	0.00	14,760.95	14,760.95	6	45	45	-360,000	0	-2,216,278.84	-0.03	-360,000	0	-2,228,163.71	-0.03	ric exists	T,F,F,F,F
34	@GUANG36	000690.ZK	000690.SZ	China	20250417	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.03	0.03	1	4	4	-10	0	-5.41	-0.00	-10	0	-5.43	-0.00	ric exists	T,F,F,F,F
35	@NANJI2	000727.ZK	000727.SZ	China	20250417	167,391	167,391	78,900	short sell	-403,076	-88,491	-167,391	-235,685	-314,585	0	0.00	78,900	2.41	-325.99	-325.99	0	2	2	-314,585	-167,600	-103,766.58	-0.00	-235,685	-47,000	-77,318.13	-0.00	ric exists	T,F,F,F,F
36	@NAFIN1	000737.ZK	000737.SZ	China	20250417	1,461,441	40,000	40,000	short sell	-146,095	-99,500	-40,000	-106,095	-46,595	99,500	8.60	40,000	8.76	2,739.16	2,739.16	1	9	9	-46,595	-22,900	-54,845.41	-0.00	-106,095	0	-126,749.00	-0.00	ric exists	T,F,F,F,F
37	@NANFA1	000738.ZK	000738.SZ	China	20250417	no ric	no ric	no ric	long buy	518,000	0	3,000	515,000	518,000	3,000	18.66	0	0.00	44,339.41	44,339.41	3	19	19	518,000	3,000	1,323,660.30	0.02	515,000	24,500	1,269,935.91	0.02	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20250417	no ric	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	132.85	132.85	3	18	19	-5,400	0	-13,650.96	-0.00	-5,400	0	-13,766.09	-0.00	ric exists	T,F,F,F,F
39	@SHANX2	000767.ZK	000767.SZ	China	20250417	964,305	26,200	26,200	short sell	-159,500	0	-26,200	-133,300	-159,500	0	0.00	26,200	2.68	-229.34	-229.34	0	3	3	-159,500	-15,000	-58,723.97	-0.00	-133,300	-5,800	-48,831.85	-0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20250417	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-9	0	-4.15	-0.00	-9	0	-4.13	-0.00	ric exists	T,F,F,F,F
41	@NORTH95	000791.ZK	000791.SZ	China	20250417	no ric	no ric	no ric	long sell	511,800	0	-900	512,700	511,800	0	0.00	900	6.81	-700.91	-700.91	1	7	7	511,800	-900	477,034.64	0.01	512,700	-200	477,953.74	0.01	ric exists	T,F,F,F,F
42	@HUNAN2	000799.ZK	000799.SZ	China	20250417	no ric	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	-102.51	-102.51	6	45	45	-75,000	0	-462,443.40	-0.01	-75,000	0	-461,740.29	-0.01	ric exists	T,F,F,F,F
43	@YUNNA2	000807.ZK	000807.SZ	China	20250417	2,458,358	no ric	no ric	long buy	210,475	0	5,100	205,375	210,475	5,100	14.07	0	0.00	3,125.33	3,125.33	2	14	14	210,475	5,100	407,335.67	0.00	205,375	44,200	393,861.41	0.00	ric exists	T,F,F,F,F
44	@JINHU2	000818.ZK	000818.SZ	China	20250417	252,525	3,800	3,800	short sell	-18,895	0	-3,800	-15,095	-18,895	0	0.00	3,800	23.12	-234.12	-234.12	3	23	23	-18,895	-2,200	-59,248.12	-0.00	-15,095	0	-46,920.42	-0.00	ric exists	T,F,F,F,F
45	@GUANG9	000823.ZK	000823.SZ	China	20250417	no ric	no ric	no ric	no trade	52,300	0	0	52,300	52,300	0	0.00	0	0.00	1,072.22	1,072.22	1	9	9	52,300	0	67,501.88	0.00	52,300	4,100	66,341.89	0.00	ric exists	T,F,F,F,F
46	@GUANG14	000828.ZK	000828.SZ	China	20250417	582,714	no ric	no ric	long buy	207,100	0	18,300	188,800	207,100	18,300	10.48	0	0.00	277.04	277.04	1	10	10	207,100	18,300	297,626.70	0.00	188,800	50,800	270,717.09	0.00	ric exists	T,F,F,F,F
47	@KINGD1	000852.ZK	000852.SZ	China	20250417	9,238	9,238	9,238	short sell	-10,938	-8,338	-9,238	-1,700	-2,600	8,300	6.14	9,200	6.16	29.34	29.34	1	6	6	-2,600	-9,300	-2,174.29	-0.00	-1,700	-19,500	-1,419.80	-0.00	ric exists	T,F,F,F,F
48	@BEIJI25	000860.ZK	000860.SZ	China	20250417	3,076	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	0.04	0.04	2	17	17	-29	0	-66.21	-0.00	-29	0	-66.16	-0.00	ric exists	T,F,F,F,F
49	@HENAN3	000895.ZK	000895.SZ	China	20250417	4,456,204	no ric	no ric	no trade	156,600	0	0	156,600	156,600	0	0.00	0	0.00	-9,845.56	-9,845.56	4	28	28	156,600	0	589,422.81	0.01	156,600	14,800	598,504.23	0.01	ric exists	T,F,F,F,F
50	@HUNAN8	000932.ZK	000932.SZ	China	20250417	no ric	no ric	no ric	no trade	-62,100	0	0	-62,100	-62,100	0	0.00	0	0.00	-84.88	-84.88	1	5	5	-62,100	0	-39,862.72	-0.00	-62,100	0	-39,726.08	-0.00	ric exists	T,F,F,F,F
51	@SHAND19	000951.ZK	000951.SZ	China	20250417	464,803	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	166.47	166.47	2	18	17	-4,200	0	-10,128.79	-0.00	-4,200	0	-10,282.13	-0.00	ric exists	T,F,F,F,F
52	@HUADO1	000963.ZK	000963.SZ	China	20250417	1,606,823	no ric	no ric	no trade	277,300	0	0	277,300	277,300	0	0.00	0	0.00	-25,772.08	-25,772.08	5	37	37	277,300	0	1,397,829.17	0.02	277,300	0	1,421,788.72	0.02	ric exists	T,F,F,F,F
53	@LANGC1	000977.ZK	000977.SZ	China	20250417	no ric	no ric	no ric	long sell	11,400	0	-1,700	13,100	11,400	0	0.00	1,700	47.39	-56.39	-56.39	6	47	47	11,400	-1,700	73,521.20	0.00	13,100	0	84,500.54	0.00	ric exists	T,F,F,F,F
54	@HANGS2	0011.HK	0011.HK	Hong Kong	20250417	50,689,068	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	13,050.00	1,680.91	13	100	99	43,500	0	558,992.73	0.01	43,500	0	557,659.92	0.01	ric exists	T,F,F,F,F
55	@CHINA3173	001289.ZK	001289.SZ	China	20250417	no ric	no ric	no ric	long buy	35,700	0	4,300	31,400	35,700	4,300	16.76	0	0.00	-19.15	-19.15	2	17	17	35,700	4,300	81,843.75	0.00	31,400	9,700	71,892.34	0.00	ric exists	T,F,F,F,F
56	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250417	166,680,309	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	13,275.00	1,709.89	9	71	71	29,500	0	269,446.29	0.00	29,500	0	267,903.50	0.00	ric exists	T,F,F,F,F
57	@CHENG17	001696.ZK	001696.SZ	China	20250417	184,880	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	398.41	398.41	3	20	20	5,300	0	14,268.64	0.00	5,300	0	13,851.66	0.00	ric exists	T,F,F,F,F
58	@SHNCH5	001872.ZK	001872.SZ	China	20250417	377,764	no ric	no ric	long buy	62,500	0	43,500	19,000	62,500	43,500	19.09	0	0.00	-751.27	-751.27	3	19	19	62,500	43,500	162,958.71	0.00	19,000	4,200	49,864.67	0.00	ric exists	T,F,F,F,F
59	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250417	45,786,543	1,000	1,000	short sell	-13,500	0	-1,000	-12,500	-13,500	0	0.00	1,000	63.62	-8,691.92	-1,119.57	8	64	64	-13,500	-1,000	-111,566.65	-0.00	-12,500	-2,500	-102,319.67	-0.00	ric exists	T,F,F,F,F
60	@SHNNA1	001914.ZK	001914.SZ	China	20250417	6,606,907	no ric	no ric	no trade	93,400	0	0	93,400	93,400	0	0.00	0	0.00	3,191.37	3,191.37	2	12	13	93,400	0	159,026.59	0.00	93,400	1,700	155,628.37	0.00	ric exists	T,F,F,F,F
61	@ZHEJI41	002001.ZK	002001.SZ	China	20250417	11,157,223	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-1,025.07	-1,025.07	3	22	22	25,000	0	73,566.65	0.00	25,000	0	74,496.31	0.00	ric exists	T,F,F,F,F
62	@ZHUHA5	002017.ZK	002017.SZ	China	20250417	1,249,495	no ric	no ric	long buy	483,100	0	3,200	479,900	483,100	3,200	9.27	0	0.00	2,606.46	2,606.46	1	9	9	483,100	3,200	610,958.18	0.01	479,900	8,900	603,499.29	0.01	ric exists	T,F,F,F,F
63	@HEDYC1	002027.ZK	002027.SZ	China	20250417	no ric	no ric	no ric	no trade	403,300	0	0	403,300	403,300	0	0.00	0	0.00	2,204.85	2,204.85	1	7	7	403,300	0	396,328.39	0.00	403,300	0	393,608.66	0.00	ric exists	T,F,F,F,F
64	@DAANG1	002030.ZK	002030.SZ	China	20250417	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	0.00	0.00	1	6	6	-25,400	0	-19,120.48	-0.00	-25,400	-68,700	-19,095.66	-0.00	ric exists	T,F,F,F,F
65	@ZHEJI49	002032.ZK	002032.SZ	China	20250417	644,140	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	-302.05	-302.05	8	57	57	6,500	0	50,736.35	0.00	6,500	0	50,972.55	0.00	ric exists	T,F,F,F,F
66	@GUIZH13	002039.ZK	002039.SZ	China	20250417	no ric	no ric	no ric	long buy	199,000	0	200	198,800	199,000	200	15.39	0	0.00	-11,140.72	-11,140.72	2	15	15	199,000	200	419,173.88	0.01	198,800	1,800	429,350.21	0.01	ric exists	T,F,F,F,F
67	@ZHEJI51	002050.ZK	002050.SZ	China	20250417	5,301,055	no ric	no ric	no trade	284,400	0	0	284,400	284,400	0	0.00	0	0.00	-777.41	-777.41	3	24	24	284,400	0	933,428.78	0.01	284,400	0	932,994.37	0.01	ric exists	T,F,F,F,F
68	@YUNNA17	002053.ZK	002053.SZ	China	20250417	831,211	no ric	no ric	long buy	368,200	0	16,700	351,500	368,200	16,700	10.88	0	0.00	-2,504.36	-2,504.36	1	11	11	368,200	16,700	546,784.32	0.01	351,500	19,100	523,708.97	0.01	ric exists	T,F,F,F,F
69	@HENGD2	002056.ZK	002056.SZ	China	20250417	984,216	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	84.74	84.74	2	13	13	31,000	0	54,606.30	0.00	31,000	11,700	54,450.65	0.00	ric exists	T,F,F,F,F
70	@KUNMI6	002059.ZK	002059.SZ	China	20250417	no ric	no ric	no ric	no trade	-46,400	-46,400	0	-46,400	0	46,400	5.61	0	0.00	-225.12	-225.12	1	6	6	0	0	0.00	0.00	-46,400	-281,600	-35,390.80	-0.00	ric exists	T,F,F,F,F
71	@ZHEJI56	002064.ZK	002064.SZ	China	20250417	no ric	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	162.37	162.37	1	7	7	-29,700	0	-27,235.40	-0.00	-29,700	0	-27,362.42	-0.00	ric exists	T,F,F,F,F
72	@JIANG60	002074.ZK	002074.SZ	China	20250417	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	266.79	266.79	3	20	20	-12,200	0	-33,679.70	-0.00	-12,200	0	-33,902.79	-0.00	ric exists	T,F,F,F,F
73	@HUNAN27	002096.ZK	002096.SZ	China	20250417	no ric	no ric	no ric	no trade	-19,200	-4,200	0	-19,200	-15,000	4,200	12.31	0	0.00	185.81	185.81	2	12	12	-15,000	0	-25,129.00	-0.00	-19,200	-11,000	-32,359.55	-0.00	ric exists	T,F,F,F,F
74	@SANST1	002110.ZK	002110.SZ	China	20250417	2,388,879	1,000	1,000	short sell	-21,600	0	-1,000	-20,600	-21,600	0	0.00	1,000	3.55	30.49	30.49	0	4	4	-21,600	-600	-10,435.92	-0.00	-20,600	0	-9,968.01	-0.00	ric exists	T,F,F,F,F
75	@SHENZ40	002130.ZK	002130.SZ	China	20250417	467,157	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	0.00	0.00	2	17	18	24,500	0	58,279.86	0.00	24,500	0	58,204.18	0.00	ric exists	T,F,F,F,F
76	@BANKO41	002142.ZK	002142.SZ	China	20250417	1,301,827	no ric	no ric	long sell	56,100	0	-17,900	74,000	56,100	0	0.00	17,900	24.49	-494.61	-494.61	3	24	25	56,100	-17,900	187,811.39	0.00	74,000	0	248,022.15	0.00	ric exists	T,F,F,F,F
77	@GRGBA1	002152.ZK	002152.SZ	China	20250417	4,034,991	no ric	no ric	long buy	525,200	0	400	524,800	525,200	400	12.05	0	0.00	-1,436.95	-1,436.95	2	12	12	525,200	400	864,035.74	0.01	524,800	18,700	863,691.21	0.01	ric exists	T,F,F,F,F
78	@SHANB1	002158.ZK	002158.SZ	China	20250417	717,385	no ric	no ric	no trade	335,300	0	0	335,300	335,300	0	0.00	0	0.00	916.55	916.55	2	17	17	335,300	0	788,881.90	0.01	335,300	5,700	786,940.71	0.01	ric exists	T,F,F,F,F
79	@JIANG73	002176.ZK	002176.SZ	China	20250417	no ric	no ric	no ric	no trade	-122,663	-25,500	0	-122,663	-97,163	25,500	6.86	0	0.00	-308.80	-308.80	1	7	7	-97,163	0	-90,828.91	-0.00	-122,663	-24,300	-114,349.99	-0.00	ric exists	T,F,F,F,F
80	@XINJI29	002202.ZK	002202.SZ	China	20250417	no ric	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	273.08	273.08	1	8	8	199,800	0	223,145.50	0.00	199,800	0	222,582.63	0.00	ric exists	T,F,F,F,F
81	@ANHUI42	002226.ZK	002226.SZ	China	20250417	1,260,531	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	-3,692.02	-3,692.02	1	6	6	158,900	0	120,268.39	0.00	158,900	0	123,804.64	0.00	ric exists	T,F,F,F,F
82	@ANHUI43	002230.ZK	002230.SZ	China	20250417	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	118.09	118.09	6	44	44	-9,600	0	-58,010.20	-0.00	-9,600	0	-58,052.99	-0.00	ric exists	T,F,F,F,F
83	@GOERT1	002241.ZK	002241.SZ	China	20250417	122,735	no ric	no ric	no trade	47,920	0	0	47,920	47,920	0	0.00	0	0.00	-196.48	-196.48	3	20	20	47,920	0	132,158.23	0.00	47,920	0	132,183.12	0.00	ric exists	T,F,F,F,F
84	@SZBEA1	002243.ZK	002243.SZ	China	20250417	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-121.37	-121.37	1	8	8	-29,600	0	-31,438.07	-0.00	-29,600	-14,700	-31,275.87	-0.00	ric exists	T,F,F,F,F
85	@JIANG79	002245.ZK	002245.SZ	China	20250417	629,961	no ric	no ric	no trade	29,400	0	0	29,400	29,400	0	0.00	0	0.00	-241.10	-241.10	2	12	12	29,400	0	49,212.60	0.00	29,400	0	49,389.82	0.00	ric exists	T,F,F,F,F
86	@LIANH4	002250.ZK	002250.SZ	China	20250417	8,080,565	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	7,815.93	7,815.93	1	6	6	635,400	0	539,189.44	0.01	635,400	0	530,672.51	0.01	ric exists	T,F,F,F,F
87	@HUNAN30	002261.ZK	002261.SZ	China	20250417	582,413	11,500	11,500	short sell	-93,800	0	-11,500	-82,300	-93,800	0	0.00	11,500	27.86	-29,813.89	-29,813.89	4	28	28	-93,800	-6,600	-364,349.18	-0.00	-82,300	-5,600	-290,240.35	-0.00	ric exists	T,F,F,F,F
88	@WESTO23	002268.ZK	002268.SZ	China	20250417	no ric	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	220.05	220.05	2	15	15	-16,100	0	-32,634.99	-0.00	-16,100	0	-32,812.68	-0.00	ric exists	T,F,F,F,F
89	@ZHEJI84	002273.ZK	002273.SZ	China	20250417	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-65.06	-65.06	2	18	18	6,800	0	16,315.23	0.00	6,800	0	16,359.12	0.00	ric exists	T,F,F,F,F
90	@TIANR1	002283.ZK	002283.SZ	China	20250417	no ric	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-475.63	-475.63	1	6	6	116,000	0	89,227.10	0.00	116,000	0	89,586.92	0.00	ric exists	T,F,F,F,F
91	@SHENZ41	002285.ZK	002285.SZ	China	20250417	no ric	no ric	no ric	long sell	92,500	0	-2,100	94,600	92,500	0	0.00	2,100	2.26	393.58	393.58	0	2	2	92,500	-2,100	28,359.08	0.00	94,600	0	28,577.33	0.00	ric exists	T,F,F,F,F
92	@FOSHA5	002291.ZK	002291.SZ	China	20250417	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-3	0	-2.40	-0.00	-3	0	-2.38	-0.00	ric exists	T,F,F,F,F
93	@FUJIA36	002299.ZK	002299.SZ	China	20250417	161,899	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	299.59	299.59	2	17	17	13,700	0	31,857.86	0.00	13,700	3,400	31,516.86	0.00	ric exists	T,F,F,F,F
94	@FOCUS55	002315.ZK	002315.SZ	China	20250417	101,408	no ric	no ric	no trade	123,707	0	0	123,707	123,707	0	0.00	0	0.00	4,565.08	4,565.08	5	38	38	123,707	0	640,181.94	0.01	123,707	0	634,785.01	0.01	ric exists	T,F,F,F,F
95	@HAINA25	002320.ZK	002320.SZ	China	20250417	no ric	no ric	no ric	long buy	284,200	0	17,200	267,000	284,200	17,200	6.01	0	0.00	-2,632.72	-2,632.72	1	6	6	284,200	17,200	232,609.64	0.00	267,000	45,400	220,802.93	0.00	ric exists	T,F,F,F,F
96	@ZHEJI91	002332.ZK	002332.SZ	China	20250417	369,347	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-159.09	-159.09	1	9	9	19,400	0	24,375.13	0.00	19,400	0	24,502.58	0.00	ric exists	T,F,F,F,F
97	@EDIFI2	002351.ZK	002351.SZ	China	20250417	500,969	no ric	no ric	long buy	209,700	0	200	209,500	209,700	200	12.69	0	0.00	1,431.07	1,431.07	2	13	13	209,700	200	363,931.97	0.00	209,500	9,000	361,680.92	0.00	ric exists	T,F,F,F,F
98	@YANTA14	002353.ZK	002353.SZ	China	20250417	674,559	no ric	no ric	no trade	-24,735	0	0	-24,735	-24,735	0	0.00	0	0.00	-1,791.75	-1,791.75	4	29	29	-24,735	0	-99,464.08	-0.00	-24,735	-2,200	-97,542.98	-0.00	ric exists	T,F,F,F,F
99	@SHENZ56	002356.ZK	002356.SZ	China	20250417	3,451,135	68,200	68,200	short sell	-283,900	0	-68,200	-215,700	-283,900	0	0.00	68,200	2.78	-7,648.56	-7,648.56	0	3	3	-283,900	-39,000	-114,239.20	-0.00	-215,700	-13,200	-80,491.67	-0.00	ric exists	T,F,F,F,F
100	@CANNY1	002367.ZK	002367.SZ	China	20250417	1,906,292	no ric	no ric	no trade	678,800	0	0	678,800	678,800	0	0.00	0	0.00	8,349.78	8,349.78	1	7	7	678,800	0	611,322.27	0.01	678,800	6,000	602,177.75	0.01	ric exists	T,F,F,F,F
101	@BEIJI84	002371.ZK	002371.SZ	China	20250417	2,484,892	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	1,719.65	1,719.65	63	463	464	-2,700	0	-171,220.89	-0.00	-2,700	900	-172,718.37	-0.00	ric exists	T,F,F,F,F
102	@SHAND79	002379.ZK	002379.SZ	China	20250417	61,321	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	548.07	548.07	1	9	9	-80,200	0	-96,925.39	-0.00	-80,200	0	-97,347.66	-0.00	ric exists	T,F,F,F,F
103	@SHAND80	002382.ZK	002382.SZ	China	20250417	no ric	no ric	no ric	no trade	-157,100	0	0	-157,100	-157,100	0	0.00	0	0.00	-1,288.30	-1,288.30	1	5	5	-157,100	0	-98,479.12	-0.00	-157,100	-23,900	-97,062.81	-0.00	ric exists	T,F,F,F,F
104	@SUZHO9	002384.ZK	002384.SZ	China	20250417	2,673,939	no ric	no ric	no trade	173,500	0	0	173,500	173,500	0	0.00	0	0.00	0.00	0.00	3	23	23	173,500	0	547,597.22	0.01	173,500	0	546,886.16	0.01	ric exists	T,F,F,F,F
105	@GUIZH14	002390.ZK	002390.SZ	China	20250417	no ric	no ric	no ric	no trade	29,216	0	0	29,216	29,216	0	0.00	0	0.00	119.79	119.79	0	3	3	29,216	0	13,595.72	0.00	29,216	0	13,458.26	0.00	ric exists	T,F,F,F,F
106	@NAVIN2	002405.ZK	002405.SZ	China	20250417	395,088	147,100	122,800	short sell	-608,500	-24,300	-147,100	-461,400	-584,200	0	0.00	122,800	8.05	784.31	784.31	1	8	8	-584,200	-84,100	-640,466.73	-0.01	-461,400	-80,800	-505,182.51	-0.01	ric exists	T,F,F,F,F
107	@ZIBOQ1	002408.ZK	002408.SZ	China	20250417	no ric	no ric	no ric	long sell	31,200	0	-9,900	41,100	31,200	0	0.00	9,900	4.75	1,638.87	1,638.87	1	5	5	31,200	-9,900	20,796.30	0.00	41,100	0	25,561.80	0.00	ric exists	T,F,F,F,F
108	@JIANG92	002409.ZK	002409.SZ	China	20250417	151,378	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-1,169.12	-1,169.12	8	56	55	-9,400	0	-71,481.32	-0.00	-9,400	0	-70,219.25	-0.00	ric exists	T,F,F,F,F
109	@GLODO1	002410.ZK	002410.SZ	China	20250417	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	8,738.49	8,738.49	2	16	15	44,400	0	96,076.54	0.00	44,400	0	87,212.34	0.00	ric exists	T,F,F,F,F
110	@SHENZ63	002416.ZK	002416.SZ	China	20250417	45,688	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	96.22	96.22	2	12	12	17,600	0	28,545.23	0.00	17,600	0	28,411.93	0.00	ric exists	T,F,F,F,F
111	@ZHONG38	002423.ZK	002423.SZ	China	20250417	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	-482.19	-482.19	2	12	12	25,200	0	41,250.98	0.00	25,200	0	41,679.66	0.00	ric exists	T,F,F,F,F
112	@JIANG98	002460.ZK	002460.SZ	China	20250417	no ric	no ric	no ric	no trade	-365,700	0	0	-365,700	-365,700	0	0.00	0	0.00	11,495.91	11,495.91	4	30	31	-365,700	0	-1,523,604.12	-0.02	-365,700	0	-1,533,122.69	-0.02	ric exists	T,F,F,F,F
113	@GUANG130	002461.ZK	002461.SZ	China	20250417	6,930,795	no ric	no ric	no trade	-30,900	0	0	-30,900	-30,900	0	0.00	0	0.00	-549.03	-549.03	1	10	10	-30,900	0	-44,026.25	-0.00	-30,900	0	-43,420.00	-0.00	ric exists	T,F,F,F,F
114	@WUSPR2	002463.ZK	002463.SZ	China	20250417	605,099	no ric	no ric	long buy	157,200	0	5,500	151,700	157,200	5,500	26.61	0	0.00	-575.85	-575.85	4	26	27	157,200	5,500	568,444.18	0.01	151,700	0	548,258.37	0.01	ric exists	T,F,F,F,F
115	@GUANG131	002465.ZK	002465.SZ	China	20250417	no ric	no ric	no ric	no trade	-205,600	0	0	-205,600	-205,600	0	0.00	0	0.00	1,405.02	1,405.02	1	11	11	-205,600	0	-296,315.23	-0.00	-205,600	0	-297,335.64	-0.00	ric exists	T,F,F,F,F
116	@SICHU53	002466.ZK	002466.SZ	China	20250417	no ric	no ric	no ric	no trade	-97,600	0	0	-97,600	-97,600	0	0.00	0	0.00	1,200.56	1,200.56	4	27	28	-97,600	0	-366,819.95	-0.00	-97,600	-1,400	-367,544.28	-0.00	ric exists	T,F,F,F,F
117	@ZHEJI110	002468.ZK	002468.SZ	China	20250417	no ric	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	1,175.96	1,175.96	2	11	11	430,200	0	655,930.95	0.01	430,200	0	653,903.08	0.01	ric exists	T,F,F,F,F
118	@SHENZ71	002475.ZK	002475.SZ	China	20250417	no ric	no ric	no ric	long buy	90,700	0	500	90,200	90,700	500	29.55	0	0.00	-1,610.93	-1,610.93	4	29	30	90,700	500	365,714.87	0.00	90,200	30,300	364,829.25	0.00	ric exists	T,F,F,F,F
119	@JIANG100	002478.ZK	002478.SZ	China	20250417	no ric	no ric	no ric	no trade	-92,100	0	0	-92,100	-92,100	0	0.00	0	0.00	0.00	0.00	1	5	5	-92,100	0	-67,439.75	-0.00	-92,100	0	-67,352.18	-0.00	ric exists	T,F,F,F,F
120	@SHENZ73	002482.ZK	002482.SZ	China	20250417	no ric	no ric	no ric	no trade	-307,395	0	0	-307,395	-307,395	0	0.00	0	0.00	-420.13	-420.13	0	2	2	-307,395	0	-71,944.14	-0.00	-307,395	-4,500	-71,430.53	-0.00	ric exists	T,F,F,F,F
121	@RONGS1	002493.ZK	002493.SZ	China	20250417	480,058	1,400	1,400	short sell	-1,045,000	0	-1,400	-1,043,600	-1,045,000	0	0.00	1,400	8.01	2,854.98	2,854.98	1	8	8	-1,045,000	-800	-1,144,217.97	-0.01	-1,043,600	0	-1,144,054.34	-0.01	ric exists	T,F,F,F,F
122	@JILIN24	002501.ZK	002501.SZ	China	20250417	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.07	0.07	0	2	2	-27	0	-7.24	-0.00	-27	0	-7.31	-0.00	ric exists	T,F,F,F,F
123	@CHONG45	002507.ZK	002507.SZ	China	20250417	484,476	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	688.57	688.57	2	14	14	45,800	0	86,067.36	0.00	45,800	0	85,266.96	0.00	ric exists	T,F,F,F,F
124	@TAIYA1	002517.ZK	002517.SZ	China	20250417	no ric	no ric	no ric	no trade	427,100	0	0	427,100	427,100	0	0.00	0	0.00	-5,253.67	-5,253.67	2	16	16	427,100	0	945,239.91	0.01	427,100	5,800	949,266.53	0.01	ric exists	T,F,F,F,F
125	@SHENZ78	002518.ZK	002518.SZ	China	20250417	358,014	no ric	no ric	no trade	69,600	0	0	69,600	69,600	0	0.00	0	0.00	475.63	475.63	3	22	22	69,600	0	207,381.62	0.00	69,600	3,100	206,636.62	0.00	ric exists	T,F,F,F,F
126	@BAODI3	002552.ZK	002552.SZ	China	20250417	no ric	no ric	no ric	no trade	-34,000	-21,000	0	-34,000	-13,000	21,000	13.24	0	0.00	-610.17	-610.17	2	13	13	-13,000	0	-23,148.52	-0.00	-34,000	-5,200	-60,556.61	-0.00	ric exists	T,F,F,F,F
127	@SHANG113	002568.ZK	002568.SZ	China	20250417	802,143	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	-13,626.34	-13,626.34	3	25	25	-398,794	0	-1,364,555.21	-0.02	-398,794	0	-1,349,155.49	-0.02	ric exists	T,F,F,F,F
128	@SHAND94	002595.ZK	002595.SZ	China	20250417	2,119,192	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	1.17	1.17	7	54	55	-95	0	-707.07	-0.00	-95	0	-707.33	-0.00	ric exists	T,F,F,F,F
129	@JPMFG1	002600.ZK	002600.SZ	China	20250417	1,161,799	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-112.62	-112.62	1	7	7	82,400	0	79,283.90	0.00	82,400	700	79,293.59	0.00	ric exists	T,F,F,F,F
130	@SHENZ94	002609.ZK	002609.SZ	China	20250417	no ric	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	4,185.14	4,185.14	1	10	10	51,900	0	71,958.04	0.00	51,900	400	67,679.00	0.00	ric exists	T,F,F,F,F
131	@GUANG147	002611.ZK	002611.SZ	China	20250417	no ric	no ric	no ric	long sell	15,900	0	-700	16,600	15,900	0	0.00	700	11.72	-269.75	-269.75	2	12	12	15,900	-700	25,461.59	0.00	16,600	0	26,820.31	0.00	ric exists	T,F,F,F,F
132	@ZHEJI134	002625.ZK	002625.SZ	China	20250417	402,496	23,400	23,400	short sell	-116,100	0	-23,400	-92,700	-116,100	0	0.00	23,400	40.60	-1,681.21	-1,681.21	6	40	41	-116,100	-13,400	-641,336.38	-0.01	-92,700	-16,400	-508,875.65	-0.01	ric exists	T,F,F,F,F
133	@YANTA18	002643.ZK	002643.SZ	China	20250417	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	0.55	0.55	1	10	10	50	0	70.83	0.00	50	0	70.19	0.00	ric exists	T,F,F,F,F
134	@ZHEJI138	002648.ZK	002648.SZ	China	20250417	no ric	no ric	no ric	long buy	633,800	0	30,100	603,700	633,800	30,100	15.78	0	0.00	-33,802.63	-33,802.63	2	16	16	633,800	30,100	1,353,254.09	0.02	603,700	66,500	1,320,320.44	0.02	ric exists	T,F,F,F,F
135	@YANTA19	002675.ZK	002675.SZ	China	20250417	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	14.88	0	0.00	-4.04	-4.04	2	15	15	0	500	0.00	0.00	-500	-5,100	-1,014.24	-0.00	ric exists	T,F,F,F,F
136	@CHENG42	002697.ZK	002697.SZ	China	20250417	32,626	no ric	no ric	no trade	790,200	0	0	790,200	790,200	0	0.00	0	0.00	21,600.20	21,600.20	1	6	6	790,200	0	646,756.30	0.01	790,200	0	624,313.95	0.01	ric exists	T,F,F,F,F
137	@GUANG162	002705.ZK	002705.SZ	China	20250417	264,971	no ric	no ric	long sell	230,300	0	-3,900	234,200	230,300	0	0.00	3,900	12.80	1,924.77	1,924.77	2	13	13	230,300	-3,900	403,465.52	0.00	234,200	0	407,844.40	0.00	ric exists	T,F,F,F,F
138	@MUYUA1	002714.ZK	002714.SZ	China	20250417	no ric	no ric	no ric	buy cover	-53,100	0	700	-53,800	-53,100	700	40.55	0	0.00	237.19	237.19	6	41	41	-53,100	700	-296,304.18	-0.00	-53,800	18,500	-300,041.04	-0.00	ric exists	T,F,F,F,F
139	@CHENZ2	002716.ZK	002716.SZ	China	20250417	no ric	no ric	no ric	no trade	-300,100	0	0	-300,100	-300,100	0	0.00	0	0.00	4,511.80	4,511.80	1	4	4	-300,100	0	-150,742.10	-0.00	-300,100	-21,900	-155,058.64	-0.00	ric exists	T,F,F,F,F
140	@SINOM12	002738.ZK	002738.SZ	China	20250417	1,991,051	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	2,556.44	2,556.44	4	28	28	-64,498	0	-248,323.91	-0.00	-64,498	0	-250,558.13	-0.00	ric exists	T,F,F,F,F
141	@WANDA6	002739.ZK	002739.SZ	China	20250417	1,932,528	16,600	16,600	short sell	-16,600	0	-16,600	0	-16,600	0	0.00	16,600	11.28	-169.16	-169.16	2	11	11	-16,600	-9,500	-25,810.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
142	@MLSCO1	002745.ZK	002745.SZ	China	20250417	73,798	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	-64.51	-64.51	1	8	8	11,800	0	12,387.39	0.00	11,800	400	12,435.82	0.00	ric exists	T,F,F,F,F
143	@NANJI38	002747.ZK	002747.SZ	China	20250417	no ric	no ric	no ric	no trade	-69,009	0	0	-69,009	-69,009	0	0.00	0	0.00	1,603.41	1,603.41	3	18	18	-69,009	0	-172,940.42	-0.00	-69,009	-7,400	-174,319.43	-0.00	ric exists	T,F,F,F,F
144	@BEIJI198	002819.ZK	002819.SZ	China	20250417	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-0.37	-0.37	3	25	26	-91	0	-317.35	-0.00	-91	0	-316.57	-0.00	ric exists	T,F,F,F,F
145	@ASYMC1	002821.ZK	002821.SZ	China	20250417	no ric	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	3,030.92	3,030.92	8	62	62	-46,200	0	-391,349.65	-0.00	-46,200	0	-393,872.70	-0.00	ric exists	T,F,F,F,F
146	@SHAND150	002838.ZK	002838.SZ	China	20250417	no ric	no ric	no ric	no trade	-29,700	-29,700	0	-29,700	0	29,700	16.37	0	0.00	-1,844.02	-1,844.02	2	16	16	0	0	0.00	0.00	-29,700	-10,600	-64,671.13	-0.00	ric exists	T,F,F,F,F
147	@GUANG280	002841.ZK	002841.SZ	China	20250417	no ric	no ric	no ric	no trade	-10,900	-6,631	0	-10,900	-4,269	6,631	32.60	0	0.00	135.53	135.53	4	33	33	-4,269	0	-19,018.65	-0.00	-10,900	0	-48,705.68	-0.00	ric exists	T,F,F,F,F
148	@SHENZ246	002881.ZK	002881.SZ	China	20250417	23,465	11,900	8,600	short sell	-45,249	-3,300	-11,900	-33,349	-41,949	0	0.00	8,600	43.86	3,290.84	3,290.84	6	43	44	-41,949	-6,800	-247,457.97	-0.00	-33,349	-9,800	-198,841.31	-0.00	ric exists	T,F,F,F,F
149	@DOUBL24	002901.ZK	002901.SZ	China	20250417	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	151.71	151.71	5	33	33	-18,500	0	-83,811.25	-0.00	-18,500	0	-83,854.14	-0.00	ric exists	T,F,F,F,F
150	@SHENN1	002916.ZK	002916.SZ	China	20250417	258,283	no ric	no ric	no trade	51,700	0	0	51,700	51,700	0	0.00	0	0.00	-3,674.38	-3,674.38	14	105	106	51,700	0	745,960.86	0.01	51,700	1,000	748,667.09	0.01	ric exists	T,F,F,F,F
151	@XIAME55	002925.ZK	002925.SZ	China	20250417	no ric	no ric	no ric	long buy	157,300	0	100	157,200	157,300	100	13.91	0	0.00	214.73	214.73	2	14	14	157,300	100	299,688.78	0.00	157,200	4,300	298,894.46	0.00	ric exists	T,F,F,F,F
152	@AVARY1	002938.ZK	002938.SZ	China	20250417	1,444,722	no ric	no ric	long buy	118,200	0	4,100	114,100	118,200	4,100	28.00	0	0.00	2,201.36	2,201.36	4	28	28	118,200	4,100	449,581.48	0.01	114,100	16,200	431,083.97	0.01	ric exists	T,F,F,F,F
153	@NEWHO21	002946.ZK	002946.SZ	China	20250417	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	-308.34	-308.34	2	17	17	56,400	0	131,846.77	0.00	56,400	0	131,983.90	0.00	ric exists	T,F,F,F,F
154	@BANKO1352	002948.ZK	002948.SZ	China	20250417	no ric	no ric	no ric	no trade	61,900	0	0	61,900	61,900	0	0.00	0	0.00	592.21	592.21	1	4	4	61,900	0	35,752.43	0.00	61,900	6,400	35,113.72	0.00	ric exists	T,F,F,F,F
155	@HITEV1	002955.ZK	002955.SZ	China	20250417	no ric	no ric	no ric	long buy	92,800	0	3,400	89,400	92,800	3,400	20.13	0	0.00	552.03	552.03	3	20	20	92,800	3,400	254,408.37	0.00	89,400	7,400	244,158.08	0.00	ric exists	T,F,F,F,F
156	@GUANG344	002967.ZK	002967.SZ	China	20250417	691,419	no ric	no ric	long buy	93,900	0	2,600	91,300	93,900	2,600	20.08	0	0.00	-4,322.68	-4,322.68	3	20	20	93,900	2,600	255,496.27	0.00	91,300	17,300	252,342.36	0.00	ric exists	T,F,F,F,F
157	@SICHU118	002978.ZK	002978.SZ	China	20250417	no ric	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	169.48	169.48	4	30	30	24,800	0	102,406.96	0.00	24,800	0	102,104.48	0.00	ric exists	T,F,F,F,F
158	@BEIJI317	002985.ZK	002985.SZ	China	20250417	no ric	no ric	no ric	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	-32.39	-32.39	4	26	25	-100	100	-357.09	-0.00	-100	-1,500	-324.23	-0.00	ric exists	T,F,F,F,F
159	@MAXVI1	002990.ZK	002990.SZ	China	20250417	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	213.21	213.21	4	29	29	5,200	0	20,390.62	0.00	5,200	0	20,150.91	0.00	ric exists	T,F,F,F,F
160	@GUANG370	003013.ZK	003013.SZ	China	20250417	1,038,191	no ric	no ric	long buy	114,100	0	3,700	110,400	114,100	3,700	15.10	0	0.00	-32.31	-32.31	2	15	15	114,100	3,700	235,030.74	0.00	110,400	12,500	227,113.94	0.00	ric exists	T,F,F,F,F
161	@SHENZ329	003021.ZK	003021.SZ	China	20250417	43,001	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-7.87	-7.87	15	111	113	40	0	609.50	0.00	40	0	616.58	0.00	ric exists	T,F,F,F,F
162	@DONGB3	007390.KQ	007390.KQ	Korea	20250417	187,655	73	73	short sell	-3,878	0	-73	-3,805	-3,878	0	0.00	73	26,765.07	-553.18	-553.18	19	27,250	26,834	-3,878	-73	-74,671.25	-0.00	-3,805	0	-72,079.53	-0.00	ric exists	T,F,F,F,F
163	@HANGL5	0101.HK	0101.HK	Hong Kong	20250417	92,616,051	no ric	no ric	no trade	208,000	0	0	208,000	208,000	0	0.00	0	0.00	4,160.00	535.83	1	6	6	208,000	0	162,382.79	0.00	208,000	2,000	161,948.03	0.00	ric exists	T,F,F,F,F
164	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250417	483,454,927	no ric	no ric	long buy	50,000	0	4,000	46,000	50,000	4,000	7.51	0	0.00	4,643.80	598.15	1	8	7	50,000	4,000	48,503.04	0.00	46,000	0	44,057.73	0.00	ric exists	T,F,F,F,F
165	@MASCO2	0136.HK	0136.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	-3,640,000	0	0	-3,640,000	-3,640,000	0	0.00	0	0.00	-72,800.00	-9,377.04	0	2	2	-3,640,000	0	-951,922.03	-0.01	-3,640,000	0	-943,132.92	-0.01	ric exists	T,F,F,F,F
166	@CHINA229	0144.HK	0144.HK	Hong Kong	20250417	166,734,227	no ric	no ric	cannot calc	26,000	0	26,000	0	26,000	26,000	12.29	0	0.00	-1,665.02	-214.46	2	12	12	26,000	26,000	40,997.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@GUORU1	0175.HK	0175.HK	Hong Kong	20250417	631,662,124	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,760.00	-226.70	2	16	15	-44,000	0	-87,859.43	-0.00	-44,000	-6,000	-87,687.48	-0.00	ric exists	T,F,F,F,F
168	@GMPKR1	018290.KQ	018290.KQ	Korea	20250417	288,071	505	505	short sell	-1,561	0	-505	-1,056	-1,561	0	0.00	505	35,791.39	-1,738.65	-1,738.65	26	36,550	35,906	-1,561	-505	-40,315.25	-0.00	-1,056	0	-25,513.68	-0.00	ric exists	T,F,F,F,F
169	@DONGY26	0189.HK	0189.HK	Hong Kong	20250417	42,015,702	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-18,600.00	-2,395.78	1	9	9	-62,000	0	-68,610.23	-0.00	-62,000	0	-66,255.45	-0.00	ric exists	T,F,F,F,F
170	@TKCOR1	023160.KQ	023160.KQ	Korea	20250417	no ric	no ric	no ric	no trade	-1,027	0	0	-1,027	-1,027	0	0.00	0	0.00	-540.00	-540.00	16	22,550	22,201	-1,027	0	-16,364.25	-0.00	-1,027	-245	-15,678.95	-0.00	ric exists	T,T,F,F,F
171	@CITIC10	0267.HK	0267.HK	Hong Kong	20250417	445,336,034	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.30	1	9	9	-1,000	0	-1,149.13	-0.00	-1,000	0	-1,139.54	-0.00	ric exists	T,F,F,F,F
172	@KINGD3	0268.HK	0268.HK	Hong Kong	20250417	317,134,390	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	6,440.00	829.51	2	12	12	14,000	0	21,282.08	0.00	14,000	0	20,465.23	0.00	ric exists	T,F,F,F,F
173	@KUKJE7	028300.KQ	028300.KQ	Korea	20250417	no ric	no ric	no ric	no trade	-5,579	0	0	-5,579	-5,579	0	0.00	0	0.00	-6,649.12	-6,649.12	40	56,100	56,627	-5,579	0	-221,155.80	-0.00	-5,579	0	-212,542.26	-0.00	ric exists	T,F,F,F,F
174	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250417	64,680,177	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,600.00	463.70	4	32	32	12,000	0	49,546.54	0.00	12,000	0	49,113.44	0.00	ric exists	T,F,F,F,F
175	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250417	1,262,131,247	no ric	no ric	no trade	376,500	0	0	376,500	376,500	0	0.00	0	0.00	-79,065.00	-10,184.01	1	7	7	376,500	0	327,880.58	0.00	376,500	0	338,277.55	0.00	ric exists	T,F,F,F,F
176	@CHINA288	0291.HK	0291.HK	Hong Kong	20250417	178,909,354	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,100.00	-141.69	4	28	28	-1,000	0	-3,594.25	-0.00	-1,000	0	-3,454.70	-0.00	ric exists	T,F,F,F,F
177	@CATHA15	0293.HK	0293.HK	Hong Kong	20250417	27,838,050	no ric	no ric	long buy	100,000	0	1,000	99,000	100,000	1,000	8.89	0	0.00	15,829.29	2,038.90	1	9	9	100,000	1,000	114,526.44	0.00	99,000	17,000	111,410.17	0.00	ric exists	T,F,F,F,F
178	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250417	133,174,709	no ric	no ric	long buy	196,000	0	56,000	140,000	196,000	56,000	1.15	0	0.00	-2,245.37	-289.22	0	1	1	196,000	56,000	28,784.92	0.00	140,000	76,000	20,753.97	0.00	ric exists	T,F,F,F,F
179	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250417	11,602,779	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	15,400.00	1,983.60	14	106	106	22,000	0	300,706.01	0.00	22,000	0	298,908.79	0.00	ric exists	T,F,F,F,F
180	@TINGY3	0322.HK	0322.HK	Hong Kong	20250417	276,313,182	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-365.81	2	14	14	142,000	0	251,715.99	0.00	142,000	0	252,239.42	0.00	ric exists	T,F,F,F,F
181	@HONGK67	0388.HK	0388.HK	Hong Kong	20250417	133,907,981	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	330.92	1,532.73	197.42	43	331	331	0	-500	0.00	0.00	500	0	21,114.92	0.00	ric exists	T,F,F,F,F
182	@CHEMT6	047920.KQ	047920.KQ	Korea	20250417	no ric	no ric	no ric	no trade	-8,732	0	0	-8,732	-8,732	0	0.00	0	0.00	-4,713.71	-4,713.71	14	19,980	20,130	-8,732	0	-123,278.78	-0.00	-8,732	-923	-117,471.13	-0.00	ric exists	T,T,F,F,F
183	@WIZAR1	051980.KQ	051980.KQ	Korea	20250417	58,098	8,967	8,967	short sell	-57,148	0	-8,967	-48,181	-57,148	0	0.00	8,967	5,097.43	7,465.02	7,465.02	3	4,950	5,086	-57,148	-8,967	-199,887.37	-0.00	-48,181	-12,792	-173,431.89	-0.00	ric exists	T,F,F,F,F
184	@BINEX2	053030.KQ	053030.KQ	Korea	20250417	19,468	2,521	2,221	short sell	-19,040	-300	-2,521	-16,519	-18,740	0	0.00	2,221	16,145.40	-420.74	-420.74	11	16,030	16,187	-18,740	-2,521	-212,266.87	-0.00	-16,519	-2,387	-184,747.56	-0.00	ric exists	T,F,F,F,F
185	@CHINA479	0552.HK	0552.HK	Hong Kong	20250417	242,909,997	no ric	no ric	no trade	184,000	0	0	184,000	184,000	0	0.00	0	0.00	11,040.00	1,422.01	1	4	4	184,000	0	96,001.25	0.00	184,000	0	94,638.12	0.00	ric exists	T,F,F,F,F
186	@SHINS33	065350.KQ	065350.KQ	Korea	20250417	163,732	no ric	no ric	no trade	-407	0	0	-407	-407	0	0.00	0	0.00	-370.93	-370.93	42	59,900	59,406	-407	0	-17,226.63	-0.00	-407	-13	-16,702.52	-0.00	ric exists	T,F,F,F,F
187	@TECHT5	0669.HK	0669.HK	Hong Kong	20250417	264,961,539	no ric	no ric	long buy	130,000	0	2,500	127,500	130,000	2,500	75.21	0	0.00	154,873.43	19,948.55	10	76	76	130,000	2,500	1,273,639.71	0.02	127,500	6,500	1,230,204.84	0.02	ric exists	T,F,F,F,F
188	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250417	66,414,802	no ric	no ric	long buy	124,000	0	6,000	118,000	124,000	6,000	10.82	0	0.00	-2,306.49	-297.09	1	11	11	124,000	6,000	173,162.96	0.00	118,000	2,000	165,191.32	0.00	ric exists	T,F,F,F,F
189	@TENCE1	0700.HK	0700.HK	Hong Kong	20250417	726,349,704	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	40,000.00	5,152.22	59	458	457	4,000	0	236,009.49	0.00	4,000	0	231,000.76	0.00	ric exists	T,F,F,F,F
190	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250417	15,605,289	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	3	21	21	-1,600	0	-4,400.70	-0.00	-1,600	0	-4,403.45	-0.00	ric exists	T,F,F,F,F
191	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250417	32,748,086	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	40.00	5.15	3	25	25	200	0	646.71	0.00	200	0	641.96	0.00	ric exists	T,F,F,F,F
192	@DAEJO3	078600.KQ	078600.KQ	Korea	20250417	68,985	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	-82.02	-82.02	58	82,100	81,913	-195	0	-11,312.46	-0.00	-195	0	-11,129.67	-0.00	ric exists	T,F,F,F,F
193	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250417	527,045,228	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	-18,408.00	-2,371.05	1	11	11	306,800	0	432,391.03	0.01	306,800	0	435,034.24	0.01	ric exists	T,F,F,F,F
194	@KAELC1	082270.KQ	082270.KQ	Korea	20250417	25,085	1,176	1,176	cannot calc	-1,176	0	cannot calc	no ric	-1,176	0	0.00	1,176	33,353.70	-759.34	-759.34	24	34,400	33,461	-1,176	-1,176	-28,585.44	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
195	@CHINA276	0836.HK	0836.HK	Hong Kong	20250417	123,143,818	20,000	20,000	short sell	-690,000	0	-20,000	-670,000	-690,000	0	0.00	20,000	18.46	40,395.01	5,203.10	2	18	18	-690,000	-20,000	-1,639,132.56	-0.02	-670,000	-76,000	-1,597,798.21	-0.02	ric exists	T,F,F,F,F
196	@MICRO183	0853.HK	0853.HK	Hong Kong	20250417	15,555,429	6,000	6,000	short sell	-60,000	-100	-6,000	-54,000	-59,900	0	0.00	5,900	6.64	1,402.31	180.62	1	7	7	-59,900	-6,000	-50,775.79	-0.00	-54,000	-4,000	-45,942.34	-0.00	ric exists	T,F,F,F,F
197	@PETRO74	0857.HK	0857.HK	Hong Kong	20250417	1,715,085,314	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	38,400.00	4,946.13	1	6	6	480,000	0	350,613.23	0.00	480,000	0	345,882.40	0.00	ric exists	T,F,F,F,F
198	@ECOPR3	086520.KQ	086520.KQ	Korea	20250417	no ric	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-7,314.81	-7,314.81	34	48,400	48,402	-29,811	0	-1,019,532.37	-0.01	-29,811	0	-1,003,136.37	-0.01	ric exists	T,F,F,F,F
199	@XINYI1	0868.HK	0868.HK	Hong Kong	20250417	51,678,897	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-12,320.00	-1,586.88	1	7	7	-88,000	0	-78,109.87	-0.00	-88,000	0	-76,570.56	-0.00	ric exists	T,F,F,F,F
200	@PEPTR1	087010.KQ	087010.KQ	Korea	20250417	181,876	no ric	no ric	no trade	-269	0	0	-269	-269	0	0.00	0	0.00	-1,697.28	-1,697.28	115	162,200	158,214	-269	0	-30,830.62	-0.00	-269	0	-28,860.32	-0.00	ric exists	T,F,F,F,F
201	@DASAT1	090710.KQ	090710.KQ	Korea	20250417	2,795	2,851	233	short sell	-15,468	-2,618	-2,851	-12,617	-12,850	0	0.00	233	2,075.97	-490.78	-490.78	1	2,110	2,080	-12,850	-2,851	-19,158.64	-0.00	-12,617	-11,543	-18,157.58	-0.00	ric exists	T,F,F,F,F
202	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250417	141,276,644	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-9.02	1	6	6	1,000	0	788.42	0.00	1,000	0	797.93	0.00	ric exists	T,F,F,F,F
203	@CHINA377	0939.HK	0939.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	207,360.00	26,709.11	1	7	7	1,728,000	0	1,484,819.21	0.02	1,728,000	0	1,459,017.33	0.02	ric exists	T,F,F,F,F
204	@XINYI4	0968.HK	0968.HK	Hong Kong	20250417	148,409,610	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	3,960.00	510.07	0	3	3	396,000	0	130,088.65	0.00	396,000	0	129,659.49	0.00	ric exists	T,F,F,F,F
205	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250417	1,091,048,099	no ric	no ric	long buy	338,000	0	4,000	334,000	338,000	4,000	7.99	0	0.00	63,781.49	8,215.41	1	8	8	338,000	4,000	351,829.34	0.00	334,000	0	339,702.62	0.00	ric exists	T,F,F,F,F
206	@CHINA536	0998.HK	0998.HK	Hong Kong	20250417	881,147,432	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-30.00	-3.86	1	6	6	-1,000	0	-781.97	-0.00	-1,000	0	-778.60	-0.00	ric exists	T,F,F,F,F
207	@HENGA2	1044.HK	1044.HK	Hong Kong	20250417	63,339,787	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	3	21	21	-24,000	0	-64,155.42	-0.00	-24,000	0	-64,195.52	-0.00	ric exists	T,F,F,F,F
208	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250417	58,344,018	no ric	no ric	long buy	162,000	0	6,000	156,000	162,000	6,000	8.12	0	0.00	11,050.14	1,423.32	1	8	8	162,000	6,000	170,089.15	0.00	156,000	8,000	162,484.28	0.00	ric exists	T,F,F,F,F
209	@TAIWA69	1101.TW	1101.TW	Taiwan	20250417	99,860,075	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	1,790.49	1,790.49	1	29	29	-388,000	0	-351,676.18	-0.00	-388,000	0	-351,978.86	-0.00	ric exists	T,F,F,F,F
210	@CHINA182	1109.HK	1109.HK	Hong Kong	20250417	404,113,077	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-825.00	-106.26	4	27	27	-1,500	0	-5,285.09	-0.00	-1,500	0	-5,182.05	-0.00	ric exists	T,F,F,F,F
211	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250417	257,092,003	no ric	no ric	no trade	12,500	0	0	12,500	12,500	0	0.00	0	0.00	1,875.00	241.51	4	30	30	12,500	0	48,953.92	0.00	12,500	-500	48,742.84	0.00	ric exists	T,F,F,F,F
212	@WEMAD1	112040.KQ	112040.KQ	Korea	20250417	110,430	18	18	short sell	-5,853	0	-18	-5,835	-5,853	0	0.00	18	29,533.33	-3,478.44	-3,478.44	21	29,750	29,640	-5,853	-18	-123,039.51	-0.00	-5,835	-112	-118,094.25	-0.00	ric exists	T,F,F,F,F
213	@VITAL12	1164.HK	1164.HK	Hong Kong	20250417	50,425,540	no ric	no ric	no trade	-665,000	0	0	-665,000	-665,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-665,000	0	-115,653.70	-0.00	-665,000	0	-115,726.00	-0.00	ric exists	T,F,F,F,F
214	@YANZH2	1171.HK	1171.HK	Hong Kong	20250417	57,666,307	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	19,200.00	2,473.07	1	8	8	-640,000	0	-650,520.52	-0.01	-640,000	0	-653,402.15	-0.01	ric exists	T,F,F,F,F
215	@GNCEN1	119850.KQ	119850.KQ	Korea	20250417	36,865	973	0	cannot calc	-973	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	17,790	17,743	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
216	@UNIPR3	1216.TW	1216.TW	Taiwan	20250417	172,073,316	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-8,712.51	-8,712.51	2	76	76	236,000	0	550,981.30	0.01	236,000	0	557,360.38	0.01	ric exists	T,F,F,F,F
217	@YGENT1	122870.KQ	122870.KQ	Korea	20250417	114,106	173	173	short sell	-1,866	0	-173	-1,693	-1,866	0	0.00	173	62,228.32	-847.56	-847.56	44	62,600	62,345	-1,866	-173	-82,540.12	-0.00	-1,693	-292	-73,390.13	-0.00	ric exists	T,F,F,F,F
218	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250417	2,154,211,869	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	70,740.00	9,111.70	1	5	4	2,358,000	0	1,370,012.00	0.02	2,358,000	0	1,361,749.35	0.02	ric exists	T,F,F,F,F
219	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250417	2,100,932,469	no ric	no ric	long sell	210,200	0	-50,600	260,800	210,200	0	0.00	50,600	54.13	382,666.27	49,289.52	7	54	54	210,200	-50,600	1,469,049.58	0.02	260,800	0	1,773,394.88	0.02	ric exists	T,F,F,F,F
220	@FORMO9	1301.TW	1301.TW	Taiwan	20250417	10,749,176	no ric	no ric	no trade	-680,000	0	0	-680,000	-680,000	0	0.00	0	0.00	6,275.96	6,275.96	1	36	35	-680,000	0	-745,487.37	-0.01	-680,000	0	-748,608.64	-0.01	ric exists	T,F,F,F,F
221	@NANYA7	1303.TW	1303.TW	Taiwan	20250417	54,137,413	no ric	no ric	no trade	-226,000	0	0	-226,000	-226,000	0	0.00	0	0.00	2,781.11	2,781.11	1	31	31	-226,000	0	-214,613.28	-0.00	-226,000	-35,000	-216,485.72	-0.00	ric exists	T,F,F,F,F
222	@SITCI1	1308.HK	1308.HK	Hong Kong	20250417	146,000,972	no ric	no ric	long buy	414,000	0	15,000	399,000	414,000	15,000	19.21	0	0.00	137,635.86	17,728.25	2	19	19	414,000	15,000	1,032,546.73	0.01	399,000	3,000	978,270.42	0.01	ric exists	T,F,F,F,F
223	@NIPPO103	1332.T	1332.T	Japan	20250417	48,704,189	no ric	no ric	long buy	79,800	0	2,800	77,000	79,800	2,800	848.97	0	0.00	-218,194.51	-1,530.24	6	848	849	79,800	2,800	477,129.14	0.01	77,000	2,800	457,361.27	0.01	ric exists	T,F,F,F,F
224	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250417	35,902,522	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	40,900.00	5,268.14	4	28	28	81,800	0	292,955.84	0.00	81,800	0	287,866.69	0.00	ric exists	T,F,F,F,F
225	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	123,640.00	15,925.51	1	4	4	1,124,000	0	622,642.53	0.01	1,124,000	0	607,093.65	0.01	ric exists	T,F,F,F,F
226	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250417	124,591,280	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	0.00	0.00	0	1	1	162,000	0	20,452.44	0.00	162,000	0	20,465.22	0.00	ric exists	T,F,F,F,F
227	@PEOPL42	137400.KQ	137400.KQ	Korea	20250417	136,893	583	583	short sell	-7,077	0	-583	-6,494	-7,077	0	0.00	583	39,948.80	-3,021.05	-3,021.05	28	40,250	39,973	-7,077	-583	-201,277.02	-0.00	-6,494	-536	-180,093.28	-0.00	ric exists	T,F,F,F,F
228	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250417	157,532,296	no ric	no ric	buy cover	-19,500	0	4,000	-23,500	-19,500	4,000	13.10	0	0.00	-8,700.41	-1,120.66	2	13	13	-19,500	4,000	-33,360.82	-0.00	-23,500	0	-39,017.47	-0.00	ric exists	T,F,F,F,F
229	@INDUS124	1398.HK	1398.HK	Hong Kong	20250417	5,595,130,665	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	14,880.00	1,916.63	1	5	5	186,000	0	128,194.90	0.00	186,000	0	126,356.91	0.00	ric exists	T,F,F,F,F
230	@COWEL7	1415.HK	1415.HK	Hong Kong	20250417	6,050,484	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-10,000.00	-1,288.05	3	20	19	-20,000	0	-50,963.62	-0.00	-20,000	0	-49,706.41	-0.00	ric exists	T,F,F,F,F
231	@QTECH5	1478.HK	1478.HK	Hong Kong	20250417	18,971,779	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	3,200.00	412.18	1	6	6	20,000	0	15,201.48	0.00	20,000	0	14,798.49	0.00	ric exists	T,F,F,F,F
232	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250417	133,568,133	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	1	5	6	1,400	0	990.16	0.00	1,400	0	990.78	0.00	ric exists	T,F,F,F,F
233	@FORTU25	1519.TW	1519.TW	Taiwan	20250417	877,204	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	92.29	92.29	12	396	390	-1,000	0	-12,229.20	-0.00	-1,000	-6,000	-12,269.75	-0.00	ric exists	T,F,F,F,F
234	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250417	88,744,546	no ric	no ric	long buy	28,000	0	2,000	26,000	28,000	2,000	11.98	0	0.00	-2,672.37	-344.22	2	12	12	28,000	2,000	43,141.30	0.00	26,000	0	40,419.98	0.00	ric exists	T,F,F,F,F
235	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250417	28,268,429	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	15,840.00	2,040.28	2	13	13	44,000	0	75,389.06	0.00	44,000	0	73,394.30	0.00	ric exists	T,F,F,F,F
236	@INPEX3	1605.T	1605.T	Japan	20250417	124,428,627	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	491,250.00	3,445.24	13	1,804	1,790	13,100	0	166,561.02	0.00	13,100	1,700	161,492.43	0.00	ric exists	T,F,F,F,F
237	@WALSI4	1605.TW	1605.TW	Taiwan	20250417	52,769,669	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	203.05	203.05	1	20	20	-22,000	0	-13,248.30	-0.00	-22,000	0	-13,395.25	-0.00	ric exists	T,F,F,F,F
238	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250417	829,468,681	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	59,600.00	7,676.81	1	5	5	1,192,000	0	740,162.82	0.01	1,192,000	0	732,942.79	0.01	ric exists	T,F,F,F,F
239	@HAZAM1	1719.T	1719.T	Japan	20250417	20,893,420	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	4,200.00	29.46	10	1,362	1,361	2,100	0	20,164.26	0.00	2,100	0	19,936.48	0.00	ric exists	T,F,F,F,F
240	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250417	188,012,260	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	1	5	5	1,000	0	605.48	0.00	1,000	0	607.15	0.00	ric exists	T,F,F,F,F
241	@SEOJI2	178320.KQ	178320.KQ	Korea	20250417	253,026	511	511	short sell	-14,559	0	-511	-14,048	-14,559	0	0.00	511	19,385.52	-9,956.64	-9,956.64	14	19,760	19,505	-14,559	-511	-203,281.38	-0.00	-14,048	-1,461	-184,559.91	-0.00	ric exists	T,F,F,F,F
242	@SHAND172	1787.HK	1787.HK	Hong Kong	20250417	no ric	no ric	no ric	cannot calc	4,000	0	cannot calc	no ric	4,000	4,000	24.25	0	0.00	-1,316.88	-169.62	3	24	24	4,000	4,000	12,341.54	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
243	@LOTUS3	1795.TW	1795.TW	Taiwan	20250417	2,403,841	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,661.28	1,661.28	7	214	213	-36,000	0	-238,469.49	-0.00	-36,000	0	-239,121.76	-0.00	ric exists	T,F,F,F,F
244	@INNOV87	1801.HK	1801.HK	Hong Kong	20250417	132,344,222	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-48,400.00	-6,234.19	6	47	47	-44,000	0	-267,829.55	-0.00	-44,000	0	-261,757.86	-0.00	ric exists	T,F,F,F,F
245	@TAISE5	1801.T	1801.T	Japan	20250417	25,265,385	1,400	1,400	short sell	-4,800	0	-1,400	-3,400	-4,800	0	0.00	1,400	6,789.50	-147,717.84	-1,035.98	48	6,795	6,795	-4,800	-1,400	-229,941.12	-0.00	-3,400	-600	-160,298.76	-0.00	ric exists	T,F,F,F,F
246	@SHIMI2	1803.T	1803.T	Japan	20250417	97,428,782	2,100	2,100	short sell	-23,000	0	-2,100	-20,900	-23,000	0	0.00	2,100	1,380.26	-212,838.41	-1,492.68	10	1,382	1,380	-23,000	-2,100	-224,089.66	-0.00	-20,900	-3,400	-200,166.12	-0.00	ric exists	T,F,F,F,F
247	@HASEK2	1808.T	1808.T	Japan	20250417	28,428,362	no ric	no ric	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	-47,000.00	-329.62	14	2,013	2,019	-4,700	0	-66,700.27	-0.00	-4,700	-1,000	-65,715.68	-0.00	ric exists	T,F,F,F,F
248	@KUOBI1	1808.TW	1808.TW	Taiwan	20250417	8,073,084	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1.23	1.23	1	32	32	-800	0	-783.16	-0.00	-800	0	-781.08	-0.00	ric exists	T,F,F,F,F
249	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250417	1,512,127,086	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	142,800.00	18,393.42	5	42	42	204,000	0	1,102,468.27	0.01	204,000	0	1,084,749.65	0.01	ric exists	T,F,F,F,F
250	@KAJIM3	1812.T	1812.T	Japan	20250417	66,862,822	1,300	1,300	short sell	-55,700	0	-1,300	-54,400	-55,700	0	0.00	1,300	3,124.69	-2,464,264.04	-17,282.40	22	3,137	3,128	-55,700	-1,300	-1,231,843.83	-0.02	-54,400	0	-1,174,163.47	-0.01	ric exists	T,F,F,F,F
251	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250417	237,260,217	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-1,100.00	-141.69	0	3	3	110,000	0	35,994.02	0.00	110,000	0	36,158.32	0.00	ric exists	T,F,F,F,F
252	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250417	50,952,235	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,000.00	-386.42	2	19	19	6,000	0	14,624.34	0.00	6,000	0	15,020.20	0.00	ric exists	T,F,F,F,F
253	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250417	173,869,793	4,000	4,000	short sell	-71,800	0	-4,000	-67,800	-71,800	0	0.00	4,000	12.20	2,765.56	356.22	2	12	12	-71,800	-4,000	-112,661.56	-0.00	-67,800	-21,200	-106,801.25	-0.00	ric exists	T,F,F,F,F
254	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-29.31	-3.78	1	7	7	-977	0	-865.94	-0.00	-977	0	-862.70	-0.00	ric exists	T,F,F,F,F
255	@ASTRO35	186A.T	186A.T	Japan	20250417	834,207	1,100	1,100	short sell	-12,900	0	-1,100	-11,800	-12,900	0	0.00	1,100	759.82	-510,154.33	-3,577.82	5	773	762	-12,900	-1,100	-70,299.97	-0.00	-11,800	-600	-60,212.90	-0.00	ric exists	T,F,F,F,F
256	@BUDAP3	1876.HK	1876.HK	Hong Kong	20250417	184,232,475	no ric	no ric	long sell	90,700	0	-300	91,000	90,700	0	0.00	300	8.43	6,362.95	819.58	1	8	8	90,700	-300	98,617.44	0.00	91,000	0	98,184.34	0.00	ric exists	T,F,F,F,F
257	@DAITO2	1878.T	1878.T	Japan	20250417	10,575,227	no ric	no ric	buy cover	0	0	200	-200	0	200	15,542.50	0	0.00	4,297.95	30.14	110	15,595	15,557	0	200	0.00	0.00	-200	0	-21,730.48	-0.00	ric exists	T,F,F,F,F
258	@PENTA18	1893.T	1893.T	Japan	20250417	37,247,210	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-81,840.00	-573.96	5	756	758	-6,600	0	-35,195.03	-0.00	-6,600	0	-34,277.34	-0.00	ric exists	T,F,F,F,F
259	@SUMIT41	1911.T	1911.T	Japan	20250417	16,811,055	200	200	short sell	-4,900	0	-200	-4,700	-4,900	0	0.00	200	4,071.50	-89,752.93	-629.46	29	4,097	4,066	-4,900	-200	-141,529.83	-0.00	-4,700	0	-133,826.38	-0.00	ric exists	T,F,F,F,F
260	@COSCO16	1919.HK	1919.HK	Hong Kong	20250417	101,589,431	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-4,800.00	-618.27	1	11	11	48,000	0	69,627.96	0.00	48,000	0	70,290.23	0.00	ric exists	T,F,F,F,F
261	@DAIWA17	1925.T	1925.T	Japan	20250417	93,048,896	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	-831,600.00	-5,832.19	36	5,097	5,078	-23,100	0	-830,065.86	-0.01	-23,100	-100	-816,090.83	-0.01	ric exists	T,F,F,F,F
262	@SEKIS8	1928.T	1928.T	Japan	20250417	100,672,927	200	200	short sell	-52,500	0	-200	-52,300	-52,500	0	0.00	200	3,222.50	-1,310,841.89	-9,193.21	23	3,239	3,225	-52,500	-200	-1,198,826.10	-0.01	-52,300	-1,300	-1,173,377.46	-0.01	ric exists	T,F,F,F,F
263	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250417	57,141,897	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	7,524.00	969.13	1	9	9	34,200	0	41,326.91	0.00	34,200	0	40,382.85	0.00	ric exists	T,F,F,F,F
264	@KANDE3	1942.T	1942.T	Japan	20250417	20,821,640	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-4,000.00	-28.05	19	2,678	2,672	1,600	0	30,201.98	0.00	1,600	0	29,932.64	0.00	ric exists	T,F,F,F,F
265	@KINDE2	1944.T	1944.T	Japan	20250417	23,692,746	no ric	no ric	long buy	17,700	0	100	17,600	17,700	100	3,329.00	0	0.00	495,478.36	3,474.89	24	3,356	3,353	17,700	100	418,775.39	0.01	17,600	300	408,870.87	0.00	ric exists	T,F,F,F,F
266	@EVERE39	1952.HK	1952.HK	Hong Kong	20250417	644,293	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-8,000.00	-1,030.44	6	47	47	-16,000	0	-97,083.39	-0.00	-16,000	0	-96,112.83	-0.00	ric exists	T,F,F,F,F
267	@KYUDE1	1959.T	1959.T	Japan	20250417	6,588,995	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-17,600.00	-123.43	33	4,680	4,677	-2,200	0	-72,586.27	-0.00	-2,200	0	-71,748.97	-0.00	ric exists	T,F,F,F,F
268	@ALTEO5	196170.KQ	196170.KQ	Korea	20250417	656,080	no ric	no ric	no trade	-1,805	0	0	-1,805	-1,805	0	0.00	0	0.00	-12,021.52	-12,021.52	266	376,000	372,499	-1,805	0	-479,561.34	-0.01	-1,805	0	-463,277.52	-0.01	ric exists	T,F,F,F,F
269	@JGCCO1	1963.T	1963.T	Japan	20250417	43,571,382	200	200	short sell	-145,600	0	-200	-145,400	-145,600	0	0.00	200	1,064.25	-2,690,963.84	-18,872.30	8	1,070	1,064	-145,600	-200	-1,097,812.32	-0.01	-145,400	0	-1,066,736.86	-0.01	ric exists	T,F,F,F,F
270	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-2,700.00	-347.77	0	4	4	-90,000	0	-42,667.22	-0.00	-90,000	0	-42,345.84	-0.00	ric exists	T,F,F,F,F
271	@WHARF12	1997.HK	1997.HK	Hong Kong	20250417	159,078,870	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	2,700.00	347.77	2	18	18	5,000	0	11,568.59	0.00	5,000	0	11,227.77	0.00	ric exists	T,F,F,F,F
272	@NISSH13	2002.T	2002.T	Japan	20250417	40,906,007	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	63,750.00	447.09	13	1,831	1,829	7,500	0	96,813.42	0.00	7,500	-100	95,415.51	0.00	ric exists	T,F,F,F,F
273	@CHINA152	2002.TW	2002.TW	Taiwan	20250417	132,144,335	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	9,549.30	9,549.30	1	20	21	-776,000	0	-491,268.15	-0.01	-776,000	0	-498,736.01	-0.01	ric exists	T,F,F,F,F
274	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250417	30,646,851	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	-5,050.00	-650.47	0	2	2	-101,000	0	-21,078.53	-0.00	-101,000	0	-20,440.73	-0.00	ric exists	T,F,F,F,F
275	@YIEHL2	2014.TW	2014.TW	Taiwan	20250417	8,875,448	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	1,052.15	1,052.15	1	16	17	-171,000	0	-87,133.08	-0.00	-171,000	-1,000	-87,816.34	-0.00	ric exists	T,F,F,F,F
276	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250417	21,797,418	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	55,770.00	7,183.48	19	148	148	25,350	0	483,329.92	0.01	25,350	0	476,442.96	0.01	ric exists	T,F,F,F,F
277	@KINGS47	2059.TW	2059.TW	Taiwan	20250417	587,776	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,768.80	2,768.80	50	1,615	1,617	2,000	0	99,748.31	0.00	2,000	0	96,558.94	0.00	ric exists	T,F,F,F,F
278	@MIXII1	2121.T	2121.T	Japan	20250417	6,868,142	no ric	no ric	long buy	18,700	0	300	18,400	18,700	300	3,111.67	0	0.00	738,439.32	5,178.83	22	3,120	3,113	18,700	300	411,322.19	0.01	18,400	300	395,602.22	0.00	ric exists	T,F,F,F,F
279	@PHARM126	214450.KQ	214450.KQ	Korea	20250417	45,605	no ric	no ric	no trade	-194	0	0	-194	-194	0	0.00	0	0.00	-408.02	-408.02	256	362,500	361,776	-194	0	-49,692.27	-0.00	-194	-19	-48,841.69	-0.00	ric exists	T,F,F,F,F
280	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250417	10,137,905	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-876.00	-112.83	1	5	5	-21,900	0	-14,727.15	-0.00	-21,900	-2,000	-14,623.43	-0.00	ric exists	T,F,F,F,F
281	@FUTUR81	220100.KQ	220100.KQ	Korea	20250417	13,770	686	686	short sell	-3,519	0	-686	-2,833	-3,519	0	0.00	686	19,712.36	-211.83	-211.83	14	19,690	19,711	-3,519	-686	-48,960.30	-0.00	-2,833	-582	-38,806.59	-0.00	ric exists	T,F,F,F,F
282	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	252.00	32.46	1	6	6	900	0	684.07	0.00	900	0	652.01	0.00	ric exists	T,F,F,F,F
283	@YAMAZ1	2212.T	2212.T	Japan	20250417	19,562,675	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	2,058,400.00	14,435.99	23	3,215	3,187	24,800	0	562,106.49	0.01	24,800	0	542,205.12	0.01	ric exists	T,F,F,F,F
284	@KOTOB1	2222.T	2222.T	Japan	20250417	20,576,245	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	27,000.00	189.36	14	2,052	2,051	3,000	0	43,388.91	0.00	3,000	200	42,773.37	0.00	ric exists	T,F,F,F,F
285	@SIMMT2	222800.KQ	222800.KQ	Korea	20250417	35,137	1,417	1,417	short sell	-4,926	0	-1,417	-3,509	-4,926	0	0.00	1,417	16,660.61	-1,032.39	-1,032.39	12	16,970	16,715	-4,926	-1,417	-59,068.42	-0.00	-3,509	-803	-40,915.48	-0.00	ric exists	T,F,F,F,F
286	@CALBE1	2229.T	2229.T	Japan	20250417	26,625,165	no ric	no ric	long buy	13,500	0	300	13,200	13,500	300	2,820.83	0	0.00	-33,155.01	-232.52	20	2,820	2,815	13,500	300	268,439.12	0.00	13,200	400	260,120.75	0.00	ric exists	T,F,F,F,F
287	@WESTC16	2233.HK	2233.HK	Hong Kong	20250417	47,900,878	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-1,560.00	-200.94	0	1	1	-52,000	0	-9,847.47	-0.00	-52,000	0	-9,652.53	-0.00	ric exists	T,F,F,F,F
288	@SHANG384	2252.HK	2252.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	2,880.00	370.96	2	16	16	-24,000	0	-47,985.16	-0.00	-24,000	0	-48,386.41	-0.00	ric exists	T,F,F,F,F
289	@MORIN6	2264.T	2264.T	Japan	20250417	9,972,631	no ric	no ric	long buy	12,100	0	100	12,000	12,100	100	3,358.00	0	0.00	107,678.17	755.17	24	3,355	3,361	12,100	100	286,196.18	0.00	12,000	100	280,283.39	0.00	ric exists	T,F,F,F,F
290	@YAKUL2	2267.T	2267.T	Japan	20250417	29,557,296	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	-304,950.00	-2,138.68	21	2,964	2,959	32,100	0	670,876.26	0.01	32,100	0	666,401.82	0.01	ric exists	T,F,F,F,F
291	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250417	207,042,358	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	10,200.00	1,313.82	3	20	20	34,000	0	89,791.82	0.00	34,000	0	88,533.09	0.00	ric exists	T,F,F,F,F
292	@MEIJI9	2269.T	2269.T	Japan	20250417	43,489,318	no ric	no ric	no trade	25,300	0	0	25,300	25,300	0	0.00	0	0.00	202,400.00	1,419.47	25	3,482	3,479	25,300	0	621,062.38	0.01	25,300	0	613,536.66	0.01	ric exists	T,F,F,F,F
293	@NIPPO99	2282.T	2282.T	Japan	20250417	17,726,913	no ric	no ric	long buy	10,600	0	200	10,400	10,600	200	5,258.50	0	0.00	135,431.64	949.81	37	5,260	5,265	10,600	200	393,076.92	0.00	10,400	0	380,920.71	0.00	ric exists	T,F,F,F,F
294	@LITEO8	2301.TW	2301.TW	Taiwan	20250417	48,020,195	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-150.75	-150.75	3	88	88	7,000	0	19,044.83	0.00	7,000	0	19,114.98	0.00	ric exists	T,F,F,F,F
295	@UTDMI8	2303.TW	2303.TW	Taiwan	20250417	68,743,060	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	1,856.64	1,856.64	1	44	44	-71,000	0	-96,694.11	-0.00	-71,000	0	-98,141.09	-0.00	ric exists	T,F,F,F,F
296	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250417	132,057,407	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	30,400.00	3,915.69	6	50	50	38,000	0	245,014.46	0.00	38,000	0	241,248.84	0.00	ric exists	T,F,F,F,F
297	@HONHA4	2317.TW	2317.TW	Taiwan	20250417	320,367,042	no ric	no ric	no trade	-80,000	0	0	-80,000	-80,000	0	0.00	0	0.00	3,691.74	3,691.74	4	134	134	-80,000	0	-332,288.49	-0.00	-80,000	0	-334,573.65	-0.00	ric exists	T,F,F,F,F
298	@PINGA1	2318.HK	2318.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	750.00	96.60	6	44	44	1,500	0	8,463.88	0.00	1,500	0	8,372.49	0.00	ric exists	T,F,F,F,F
299	@CHINA307	2319.HK	2319.HK	Hong Kong	20250417	372,128,139	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-18,980.00	-2,444.73	3	20	19	73,000	0	183,384.01	0.00	73,000	0	185,945.25	0.00	ric exists	T,F,F,F,F
300	@COMPA38	2324.TW	2324.TW	Taiwan	20250417	160,319,849	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	16.92	16.92	1	28	27	11,000	0	9,358.74	0.00	11,000	0	9,302.25	0.00	ric exists	T,F,F,F,F
301	@YAGEO2	2327.TW	2327.TW	Taiwan	20250417	9,287,345	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,014.92	-3,014.92	14	457	451	-14,000	0	-197,581.95	-0.00	-14,000	0	-193,732.91	-0.00	ric exists	T,F,F,F,F
302	@PICCP1	2328.HK	2328.HK	Hong Kong	20250417	912,945,417	no ric	no ric	no trade	112,000	0	0	112,000	112,000	0	0.00	0	0.00	-8,960.00	-1,154.10	2	14	14	112,000	0	197,959.42	0.00	112,000	0	199,238.17	0.00	ric exists	T,F,F,F,F
303	@TAIWA91	2330.TW	2330.TW	Taiwan	20250417	681,706,986	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	849.00	0	0.00	-47.83	-47.83	26	847	849	1,000	1,000	26,156.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
304	@SOHGO1	2331.T	2331.T	Japan	20250417	58,941,437	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	43,550.00	305.43	8	1,130	1,128	6,700	0	53,351.54	0.00	6,700	0	52,522.42	0.00	ric exists	T,F,F,F,F
305	@MACRO14	2337.TW	2337.TW	Taiwan	20250417	24,316,845	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	21.54	21.54	1	19	19	-14,000	0	-8,279.42	-0.00	-14,000	0	-8,265.94	-0.00	ric exists	T,F,F,F,F
306	@WEICH3	2338.HK	2338.HK	Hong Kong	20250417	247,742,478	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,080.00	139.11	2	15	15	6,000	0	11,640.73	0.00	6,000	0	11,508.79	0.00	ric exists	T,F,F,F,F
307	@PACIF111	2343.HK	2343.HK	Hong Kong	20250417	576,439,552	67,000	67,000	short sell	-436,000	0	-67,000	-369,000	-436,000	0	0.00	67,000	1.68	-393.76	-50.72	0	2	2	-436,000	-67,000	-94,362.59	-0.00	-369,000	-139,000	-79,911.84	-0.00	ric exists	T,F,F,F,F
308	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250417	8,839,100	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	3,825.00	492.68	7	52	52	4,500	0	30,116.33	0.00	4,500	0	29,642.09	0.00	ric exists	T,F,F,F,F
309	@SOLOM6	2359.TW	2359.TW	Taiwan	20250417	332,476	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-430.70	-430.70	4	120	117	-28,000	0	-103,762.95	-0.00	-28,000	0	-102,893.70	-0.00	ric exists	T,F,F,F,F
310	@CHROM5	2360.TW	2360.TW	Taiwan	20250417	8,452,148	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	738.35	738.35	8	263	261	8,000	0	64,975.37	0.00	8,000	0	63,962.61	0.00	ric exists	T,F,F,F,F
311	@GIANT18	2367.HK	2367.HK	Hong Kong	20250417	35,730,921	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	3,720.00	479.16	9	72	70	-2,400	0	-22,292.08	-0.00	-2,400	0	-22,785.54	-0.00	ric exists	T,F,F,F,F
312	@KAKAK2	2371.T	2371.T	Japan	20250417	24,193,098	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	981,950.00	6,886.62	17	2,433	2,374	4,100	0	70,325.35	0.00	4,100	100	62,778.61	0.00	ric exists	T,F,F,F,F
313	@TATUN1	2371.TW	2371.TW	Taiwan	20250417	13,966,368	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-815.26	-815.26	1	40	40	-106,000	0	-130,938.96	-0.00	-106,000	-14,000	-129,570.41	-0.00	ric exists	T,F,F,F,F
314	@GIGAB3	2376.TW	2376.TW	Taiwan	20250417	3,994,942	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-6,091.37	-6,091.37	7	220	218	-44,000	0	-298,256.71	-0.00	-44,000	0	-290,906.87	-0.00	ric exists	T,F,F,F,F
315	@STPHA1	237690.KQ	237690.KQ	Korea	20250417	93,321	2	2	short sell	-889	0	-2	-887	-889	0	0.00	2	76,050.00	-61.85	-61.85	54	76,100	76,278	-889	-2	-47,804.14	-0.00	-887	-84	-47,209.27	-0.00	ric exists	T,F,F,F,F
316	@DIPCO1	2379.T	2379.T	Japan	20250417	2,474,181	no ric	no ric	long buy	47,000	0	1,400	45,600	47,000	1,400	2,016.57	0	0.00	-357,383.51	-2,506.41	14	2,022	2,012	47,000	1,400	669,984.80	0.01	45,600	3,700	646,176.35	0.01	ric exists	T,F,F,F,F
317	@CHINA318	2380.HK	2380.HK	Hong Kong	20250417	174,466,010	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-17,800.00	-2,292.74	0	3	3	-356,000	0	-136,210.47	-0.00	-356,000	0	-134,001.07	-0.00	ric exists	T,F,F,F,F
318	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250417	69,984,096	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	8	61	61	-1,000	0	-7,864.84	-0.00	-1,000	0	-7,869.75	-0.00	ric exists	T,F,F,F,F
319	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250417	449,287,225	no ric	no ric	cannot calc	54,500	0	54,500	0	54,500	54,500	29.22	0	0.00	54.20	6.98	4	29	29	54,500	54,500	205,364.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
320	@ADVAN60	2395.TW	2395.TW	Taiwan	20250417	13,926,355	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-523.00	-523.00	10	324	324	1,000	0	10,005.71	0.00	1,000	0	10,486.18	0.00	ric exists	T,F,F,F,F
321	@XDINC1	2400.HK	2400.HK	Hong Kong	20250417	19,064,271	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-36,050.00	-4,643.44	4	32	32	-20,600	0	-83,860.68	-0.00	-20,600	0	-79,266.02	-0.00	ric exists	T,F,F,F,F
322	@UTDIN7	2404.TW	2404.TW	Taiwan	20250417	3,346,009	no ric	no ric	long buy	5,000	0	1,000	4,000	5,000	1,000	451.00	0	0.00	1,714.71	1,714.71	14	458	455	5,000	1,000	70,796.59	0.00	4,000	0	54,921.74	0.00	ric exists	T,F,F,F,F
323	@NANYA4	2408.TW	2408.TW	Taiwan	20250417	6,985,286	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	839.87	839.87	1	32	32	-42,000	0	-41,634.89	-0.00	-42,000	0	-42,298.35	-0.00	ric exists	T,F,F,F,F
324	@DENAC1	2432.T	2432.T	Japan	20250417	4,113,799	no ric	no ric	buy cover	-2,000	0	100	-2,100	-2,000	100	3,385.00	0	0.00	-227,222.00	-1,593.56	24	3,465	3,432	-2,000	100	-48,856.14	-0.00	-2,100	0	-49,152.21	-0.00	ric exists	T,F,F,F,F
325	@HAKUH1	2433.T	2433.T	Japan	20250417	27,714,450	2,100	2,100	short sell	-68,000	0	-2,100	-65,900	-68,000	0	0.00	2,100	1,051.26	-564,993.50	-3,962.42	7	1,054	1,051	-68,000	-2,100	-505,044.20	-0.01	-65,900	-3,500	-480,719.66	-0.01	ric exists	T,F,F,F,F
326	@KINGY1	2449.TW	2449.TW	Taiwan	20250417	23,440,566	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	-5,377.63	-5,377.63	3	82	82	76,000	0	191,751.45	0.00	76,000	0	196,316.01	0.00	ric exists	T,F,F,F,F
327	@CATCH1	2474.TW	2474.TW	Taiwan	20250417	21,369,414	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-9,936.93	-9,936.93	7	214	211	-19,000	0	-125,272.14	-0.00	-19,000	0	-114,809.81	-0.00	ric exists	T,F,F,F,F
328	@ECOPR7	247540.KQ	247540.KQ	Korea	20250417	no ric	no ric	no ric	no trade	-14,767	0	0	-14,767	-14,767	0	0.00	0	0.00	-1,035.26	-1,035.26	69	97,500	97,517	-14,767	0	-1,017,363.15	-0.01	-14,767	0	-1,007,259.27	-0.01	ric exists	T,F,F,F,F
329	@SAPPO6	2501.T	2501.T	Japan	20250417	6,899,531	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-708,400.00	-4,968.16	57	8,147	8,137	-4,600	0	-264,205.28	-0.00	-4,600	-900	-256,659.78	-0.00	ric exists	T,F,F,F,F
330	@ASAHI16	2502.T	2502.T	Japan	20250417	270,149,451	200	200	short sell	-7,600	0	-200	-7,400	-7,600	0	0.00	200	2,016.75	-143,676.22	-1,007.63	14	2,014	2,013	-7,600	-200	-107,882.54	-0.00	-7,400	0	-103,002.33	-0.00	ric exists	T,F,F,F,F
331	@KIRIN8	2503.T	2503.T	Japan	20250417	108,885,333	100	100	short sell	-96,800	0	-100	-96,700	-96,800	0	0.00	100	2,135.00	-775,413.88	-5,438.14	15	2,153	2,146	-96,800	-100	-1,469,282.56	-0.02	-96,700	-6,300	-1,447,917.95	-0.02	ric exists	T,F,F,F,F
332	@HWANG2	2543.TW	2543.TW	Taiwan	20250417	no ric	no ric	no ric	no trade	-780	0	0	-780	-780	0	0.00	0	0.00	14.40	14.40	2	78	78	-780	0	-1,878.85	-0.00	-780	0	-1,885.30	-0.00	ric exists	T,F,F,F,F
333	@SILIC73	257720.KQ	257720.KQ	Korea	20250417	104,330	190	190	short sell	-9,271	0	-190	-9,081	-9,271	0	0.00	190	34,288.68	-10,807.19	-10,807.19	24	34,300	34,357	-9,271	-190	-224,698.31	-0.00	-9,081	-557	-207,320.06	-0.00	ric exists	T,F,F,F,F
334	@COCAC27	2579.T	2579.T	Japan	20250417	22,886,375	100	100	short sell	-7,100	0	-100	-7,000	-7,100	0	0.00	100	2,495.00	-126,916.22	-890.09	18	2,504	2,502	-7,100	-100	-125,336.80	-0.00	-7,000	-1,800	-121,475.68	-0.00	ric exists	T,F,F,F,F
335	@ITOEN1	2593.T	2593.T	Japan	20250417	4,352,035	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-61,200.00	-429.21	23	3,278	3,267	-3,600	0	-83,195.03	-0.00	-3,600	0	-81,948.97	-0.00	ric exists	T,F,F,F,F
336	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250417	255,547,582	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-10.00	-1.29	3	21	21	200	0	551.38	0.00	200	0	553.01	0.00	ric exists	T,F,F,F,F
337	@EVERG16	2603.TW	2603.TW	Taiwan	20250417	7,503,430	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	5,722.20	5,722.20	6	207	208	-31,000	0	-198,168.70	-0.00	-31,000	-5,000	-203,050.54	-0.00	ric exists	T,F,F,F,F
338	@YANGM3	2609.TW	2609.TW	Taiwan	20250417	16,361,879	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	1,153.67	1,153.67	2	71	71	-25,000	0	-54,815.25	-0.00	-25,000	0	-55,736.65	-0.00	ric exists	T,F,F,F,F
339	@CHINA145	2610.TW	2610.TW	Taiwan	20250417	24,378,730	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-5,389.94	-5,389.94	1	21	21	292,000	0	188,014.82	0.00	292,000	0	192,607.38	0.00	ric exists	T,F,F,F,F
340	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250417	87,997,109	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	2,640.00	340.05	1	11	11	66,000	0	90,466.88	0.00	66,000	0	90,183.12	0.00	ric exists	T,F,F,F,F
341	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250417	186,582,477	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	1,610.00	207.38	2	12	12	16,100	0	24,266.98	0.00	16,100	0	24,074.61	0.00	ric exists	T,F,F,F,F
342	@EVAAI1	2618.TW	2618.TW	Taiwan	20250417	16,213,723	no ric	no ric	no trade	459,000	0	0	459,000	459,000	0	0.00	0	0.00	-11,296.72	-11,296.72	1	39	39	459,000	0	555,650.54	0.01	459,000	0	564,593.04	0.01	ric exists	T,F,F,F,F
343	@CHINA280	2628.HK	2628.HK	Hong Kong	20250417	502,240,472	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	30,720.00	3,956.90	2	14	14	192,000	0	338,369.61	0.00	192,000	0	334,621.12	0.00	ric exists	T,F,F,F,F
344	@POINT5	2685.T	2685.T	Japan	20250417	3,682,985	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-62,700.00	-439.73	19	2,753	2,740	-3,300	0	-64,048.08	-0.00	-3,300	100	-62,980.00	-0.00	ric exists	T,F,F,F,F
345	@XINAO1	2688.HK	2688.HK	Hong Kong	20250417	82,230,657	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	8,400.00	1,081.97	8	61	61	6,000	0	47,073.07	0.00	6,000	0	46,019.68	0.00	ric exists	T,F,F,F,F
346	@FIELD8	2767.T	2767.T	Japan	20250417	1,893,126	200	200	short sell	-38,100	0	-200	-37,900	-38,100	0	0.00	200	1,775.50	-1,670,523.08	-11,715.73	13	1,790	1,769	-38,100	-200	-480,799.43	-0.01	-37,900	0	-461,927.30	-0.01	ric exists	T,F,F,F,F
347	@RAINB29	277810.KQ	277810.KQ	Korea	20250417	39,784	no ric	no ric	no trade	-220	0	0	-220	-220	0	0.00	0	0.00	-1,465.23	-1,465.23	199	281,500	280,613	-220	0	-43,760.29	-0.00	-220	-4	-41,906.52	-0.00	ric exists	T,F,F,F,F
348	@KIKKO2	2801.T	2801.T	Japan	20250417	143,966,482	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	1,239,000.00	8,689.37	11	1,530	1,524	59,000	0	636,606.81	0.01	59,000	0	621,692.04	0.01	ric exists	T,F,F,F,F
349	@AJINO2	2802.T	2802.T	Japan	20250417	223,552,323	no ric	no ric	no trade	34,500	0	0	34,500	34,500	0	0.00	0	0.00	914,250.00	6,411.83	21	2,961	2,949	34,500	0	720,183.95	0.01	34,500	200	706,713.50	0.01	ric exists	T,F,F,F,F
350	@QPCOR2	2809.T	2809.T	Japan	20250417	11,961,546	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	187,000.00	1,311.47	22	3,145	3,131	3,400	0	75,385.10	0.00	3,400	0	73,337.75	0.00	ric exists	T,F,F,F,F
351	@DONGB101	281740.KQ	281740.KQ	Korea	20250417	165,532	160	160	short sell	-5,288	0	-160	-5,128	-5,288	0	0.00	160	13,126.31	-1,121.69	-1,121.69	9	13,240	13,160	-5,288	-160	-49,471.89	-0.00	-5,128	-296	-46,434.05	-0.00	ric exists	T,F,F,F,F
352	@NICHI31	2871.T	2871.T	Japan	20250417	42,430,493	no ric	no ric	long buy	61,900	0	400	61,500	61,900	400	1,891.12	0	0.00	-125,299.17	-878.75	13	1,886	1,890	61,900	400	822,816.75	0.01	61,500	100	810,311.97	0.01	ric exists	T,F,F,F,F
353	@TOYOS3	2875.T	2875.T	Japan	20250417	15,100,665	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	201,600.00	1,413.86	63	8,900	8,871	3,600	0	225,880.35	0.00	3,600	0	222,249.82	0.00	ric exists	T,F,F,F,F
354	@HUANA1	2880.TW	2880.TW	Taiwan	20250417	302,428,683	no ric	no ric	no trade	-163,000	0	0	-163,000	-163,000	0	0.00	0	0.00	-501.46	-501.46	1	27	27	-163,000	0	-134,652.50	-0.00	-163,000	0	-133,581.88	-0.00	ric exists	T,F,F,F,F
355	@FUBON8	2881.TW	2881.TW	Taiwan	20250417	288,941,067	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	153.82	153.82	2	80	80	-10,000	0	-24,581.94	-0.00	-10,000	0	-24,631.76	-0.00	ric exists	T,F,F,F,F
356	@CATHA19	2882.TW	2882.TW	Taiwan	20250417	261,168,937	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	-1,550.53	-1,550.53	2	54	54	56,000	0	93,213.70	0.00	56,000	0	94,369.46	0.00	ric exists	T,F,F,F,F
357	@CHINA258	2883.HK	2883.HK	Hong Kong	20250417	135,563,449	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	-7,200.00	-927.40	1	6	6	-60,000	0	-45,681.75	-0.00	-60,000	0	-44,782.18	-0.00	ric exists	T,F,F,F,F
358	@ESUNF1	2884.TW	2884.TW	Taiwan	20250417	496,493,687	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	230.73	230.73	1	28	28	-30,000	0	-25,570.16	-0.00	-30,000	0	-25,692.68	-0.00	ric exists	T,F,F,F,F
359	@MEGAF3	2886.TW	2886.TW	Taiwan	20250417	234,067,428	no ric	no ric	buy cover	-83,000	0	21,000	-104,000	-83,000	21,000	37.50	0	0.00	548.00	548.00	1	37	37	-83,000	21,000	-95,607.07	-0.00	-104,000	32,000	-119,929.89	-0.00	ric exists	T,F,F,F,F
360	@CHINA244	2891.TW	2891.TW	Taiwan	20250417	547,429,878	no ric	no ric	no trade	-370,000	0	0	-370,000	-370,000	0	0.00	0	0.00	6,260.58	6,260.58	1	37	37	-370,000	0	-425,057.47	-0.01	-370,000	0	-429,518.15	-0.01	ric exists	T,F,F,F,F
361	@NISSI10	2897.T	2897.T	Japan	20250417	24,161,087	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	26,100.00	183.04	22	3,130	3,119	8,700	0	191,977.14	0.00	8,700	0	189,905.40	0.00	ric exists	T,F,F,F,F
362	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250417	422,871,166	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	240.00	30.91	2	17	17	6,000	0	13,310.32	0.00	6,000	0	13,287.69	0.00	ric exists	T,F,F,F,F
363	@JAPAN208	2914.T	2914.T	Japan	20250417	141,590,636	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	774,200.00	5,429.63	30	4,250	4,234	15,800	0	473,404.03	0.01	15,800	0	463,340.17	0.01	ric exists	T,F,F,F,F
364	@HVMCO1	295310.KQ	295310.KQ	Korea	20250417	6,080	546	546	short sell	-3,527	0	-546	-2,981	-3,527	0	0.00	546	19,860.49	-326.23	-326.23	14	19,750	19,878	-3,527	-546	-49,221.14	-0.00	-2,981	-351	-40,833.90	-0.00	ric exists	T,F,F,F,F
365	@SREHL1	2980.T	2980.T	Japan	20250417	1,118,000	400	400	short sell	-4,600	0	-400	-4,200	-4,600	0	0.00	400	3,263.75	-287,584.86	-2,016.89	23	3,300	3,248	-4,600	-400	-107,018.22	-0.00	-4,200	-300	-94,844.85	-0.00	ric exists	T,F,F,F,F
366	@ABLBI4	298380.KQ	298380.KQ	Korea	20250417	331,557	no ric	no ric	no trade	-3,013	0	0	-3,013	-3,013	0	0.00	0	0.00	-3,379.70	-3,379.70	46	64,900	64,687	-3,013	0	-138,172.92	-0.00	-3,013	-9	-133,565.07	-0.00	ric exists	T,F,F,F,F
367	@LEPUM1	300003.ZK	300003.SZ	China	20250417	1,202,625	30,800	30,800	short sell	-59,100	0	-30,800	-28,300	-59,100	0	0.00	30,800	10.75	527.98	527.98	1	11	11	-59,100	-17,600	-86,389.56	-0.00	-28,300	-1,500	-41,545.97	-0.00	ric exists	T,F,F,F,F
368	@SHANG87	300008.ZK	300008.SZ	China	20250417	no ric	no ric	no ric	no trade	-145,900	-145,900	0	-145,900	0	145,900	5.69	0	0.00	-2,467.29	-2,467.29	1	6	6	0	0	0.00	0.00	-145,900	0	-111,083.27	-0.00	ric exists	T,F,F,F,F
369	@CENTR273	300012.ZK	300012.SZ	China	20250417	no ric	no ric	no ric	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	83.10	83.10	2	12	12	15,200	0	24,049.38	0.00	15,200	600	23,935.05	0.00	ric exists	T,F,F,F,F
370	@SHANG88	300017.ZK	300017.SZ	China	20250417	no ric	no ric	no ric	no trade	96,200	0	0	96,200	96,200	0	0.00	0	0.00	-1,577.78	-1,577.78	1	11	11	96,200	0	140,620.57	0.00	96,200	0	142,015.93	0.00	ric exists	T,F,F,F,F
371	@HUAYI4	300027.ZK	300027.SZ	China	20250417	no ric	no ric	no ric	no trade	-150,375	0	0	-150,375	-150,375	0	0.00	0	0.00	0.00	0.00	0	2	2	-150,375	0	-47,749.20	-0.00	-150,375	0	-47,687.19	-0.00	ric exists	T,F,F,F,F
372	@SHENZ53	300047.ZK	300047.SZ	China	20250417	4,652,956	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	-693.76	-693.76	2	12	12	28,200	0	45,853.03	0.00	28,200	800	46,487.33	0.00	ric exists	T,F,F,F,F
373	@EASTM25	300059.ZK	300059.SZ	China	20250417	23,705,031	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-113.85	-113.85	3	20	20	11,900	0	32,981.81	0.00	11,900	0	33,052.86	0.00	ric exists	T,F,F,F,F
374	@BEIJI92	300073.ZK	300073.SZ	China	20250417	no ric	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,722.11	1,722.11	5	37	37	-36,000	0	-182,899.66	-0.00	-36,000	0	-184,384.50	-0.00	ric exists	T,F,F,F,F
375	@CHONG44	300122.ZK	300122.SZ	China	20250417	no ric	no ric	no ric	no trade	-43,200	-43,200	0	-43,200	0	43,200	22.24	0	0.00	399.11	399.11	3	22	22	0	0	0.00	0.00	-43,200	0	-131,859.28	-0.00	ric exists	T,F,F,F,F
376	@SHENZ72	300124.ZK	300124.SZ	China	20250417	no ric	no ric	no ric	no trade	10,800	0	0	10,800	10,800	0	0.00	0	0.00	162.37	162.37	9	63	63	10,800	0	92,829.48	0.00	10,800	10,800	92,546.55	0.00	ric exists	T,F,F,F,F
377	@ZHEJI114	300133.ZK	300133.SZ	China	20250417	no ric	no ric	no ric	no trade	-117,400	0	0	-117,400	-117,400	0	0.00	0	0.00	-320.91	-320.91	1	7	7	-117,400	0	-108,300.50	-0.00	-117,400	-33,700	-107,838.93	-0.00	ric exists	T,F,F,F,F
378	@STARW6	300143.ZK	300143.SZ	China	20250417	315,611	40,900	40,900	short sell	-58,200	0	-40,900	-17,300	-58,200	0	0.00	40,900	9.09	-229.74	-229.74	1	9	9	-58,200	-23,400	-72,567.78	-0.00	-17,300	-9,900	-21,424.59	-0.00	ric exists	T,F,F,F,F
379	@BEIJI101	300182.ZK	300182.SZ	China	20250417	1,468,361	32,700	32,700	cannot calc	-32,700	0	cannot calc	no ric	-32,700	0	0.00	32,700	5.12	85.75	85.75	1	5	5	-32,700	-18,700	-22,825.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
380	@QINGD16	300183.ZK	300183.SZ	China	20250417	no ric	no ric	no ric	buy cover	0	0	2,400	-2,400	0	2,400	16.64	0	0.00	-64.17	-64.17	2	16	17	0	2,400	0.00	0.00	-2,400	-4,600	-5,399.82	-0.00	ric exists	T,F,F,F,F
381	@BEIJI104	300212.ZK	300212.SZ	China	20250417	72,234	24,300	24,300	short sell	-110,371	0	-24,300	-86,071	-110,371	0	0.00	24,300	21.23	2,646.83	2,646.83	3	21	21	-110,371	-13,900	-317,382.82	-0.00	-86,071	-2,600	-249,066.82	-0.00	ric exists	T,F,F,F,F
382	@BEIJI107	300229.ZK	300229.SZ	China	20250417	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	83.67	83.67	2	18	18	-7,652	0	-18,998.30	-0.00	-7,652	0	-19,057.31	-0.00	ric exists	T,F,F,F,F
383	@BEIJI110	300251.ZK	300251.SZ	China	20250417	no ric	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-144.88	-144.88	3	20	20	-5,300	0	-14,399.22	-0.00	-5,300	0	-14,235.62	-0.00	ric exists	T,F,F,F,F
384	@SUNGR5	300274.ZK	300274.SZ	China	20250417	79,325	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	3.85	3.85	8	56	56	-60	0	-457.99	-0.00	-60	0	-461.25	-0.00	ric exists	T,F,F,F,F
385	@SHAND103	300308.ZK	300308.SZ	China	20250417	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	1,376.32	1,376.32	11	78	78	-26,500	0	-281,492.00	-0.00	-26,500	0	-282,502.97	-0.00	ric exists	T,F,F,F,F
386	@GUANG156	300310.ZK	300310.SZ	China	20250417	no ric	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	74.62	74.62	1	6	6	-18,200	0	-14,721.81	-0.00	-18,200	-10,400	-14,777.33	-0.00	ric exists	T,F,F,F,F
387	@SINOW1	300327.ZK	300327.SZ	China	20250417	no ric	no ric	no ric	no trade	-74,442	-49,000	0	-74,442	-25,442	49,000	24.94	0	0.00	-22,590.80	-22,590.80	3	24	24	-25,442	0	-84,861.20	-0.00	-74,442	0	-229,355.95	-0.00	ric exists	T,F,F,F,F
388	@CHANG69	300342.ZK	300342.SZ	China	20250417	557,031	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	-130.12	-130.12	2	15	15	13,600	0	27,604.67	0.00	13,600	0	27,698.95	0.00	ric exists	T,F,F,F,F
389	@JIANG148	300346.ZK	300346.SZ	China	20250417	no ric	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	463.33	463.33	5	38	39	-56,500	0	-296,253.21	-0.00	-56,500	0	-296,331.89	-0.00	ric exists	T,F,F,F,F
390	@HANGZ25	300347.ZK	300347.SZ	China	20250417	no ric	no ric	no ric	no trade	81,200	0	0	81,200	81,200	0	0.00	0	0.00	998.82	998.82	6	44	44	81,200	0	485,335.10	0.01	81,200	0	483,705.99	0.01	ric exists	T,F,F,F,F
391	@BEIJI128	300352.ZK	300352.SZ	China	20250417	750,029	15,500	15,500	short sell	-43,800	0	-15,500	-28,300	-43,800	0	0.00	15,500	4.56	247.26	247.26	1	5	5	-43,800	-8,900	-27,096.62	-0.00	-28,300	-3,300	-17,639.63	-0.00	ric exists	T,F,F,F,F
392	@KYLAN1	300353.ZK	300353.SZ	China	20250417	no ric	no ric	no ric	buy cover	0	0	800	-800	0	800	19.13	0	0.00	66.60	66.60	3	19	19	0	800	0.00	0.00	-800	-7,800	-2,160.80	-0.00	ric exists	T,F,F,F,F
393	@ZHEJI149	300357.ZK	300357.SZ	China	20250417	659,200	no ric	no ric	no trade	208,900	0	0	208,900	208,900	0	0.00	0	0.00	285.52	285.52	3	20	20	208,900	0	569,262.11	0.01	208,900	0	568,237.08	0.01	ric exists	T,F,F,F,F
394	@BEIJI168	300364.ZK	300364.SZ	China	20250417	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	20.31	0	0.00	11.55	11.55	3	20	20	0	200	0.00	0.00	-200	-1,200	-567.54	-0.00	ric exists	T,F,F,F,F
395	@BEIJI135	300379.ZK	300379.SZ	China	20250417	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	18.12	18.12	1	8	8	-89	0	-98.67	-0.00	-89	0	-116.67	-0.00	ric exists	T,F,F,F,F
396	@BEIJI136	300383.ZK	300383.SZ	China	20250417	2,021,239	no ric	no ric	no trade	181,400	0	0	181,400	181,400	0	0.00	0	0.00	-5,950.30	-5,950.30	2	14	14	181,400	0	355,783.63	0.00	181,400	0	361,272.60	0.00	ric exists	T,F,F,F,F
397	@SUZHO21	300390.ZK	300390.SZ	China	20250417	228,510	20,800	20,800	short sell	-59,410	0	-20,800	-38,610	-59,410	0	0.00	20,800	19.13	1,487.77	1,487.77	3	19	19	-59,410	-11,900	-154,251.51	-0.00	-38,610	-2,000	-101,119.19	-0.00	ric exists	T,F,F,F,F
398	@HUBEI36	300395.ZK	300395.SZ	China	20250417	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-551.08	-551.08	6	47	48	-8,400	0	-54,472.45	-0.00	-8,400	0	-53,850.56	-0.00	ric exists	T,F,F,F,F
399	@SUZHO23	300416.ZK	300416.SZ	China	20250417	no ric	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	-124.65	-124.65	2	16	17	7,600	0	17,090.45	0.00	7,600	2,500	17,192.93	0.00	ric exists	T,F,F,F,F
400	@LENST1	300433.ZK	300433.SZ	China	20250417	2,007,718	no ric	no ric	no trade	216,100	0	0	216,100	216,100	0	0.00	0	0.00	3,248.91	3,248.91	3	19	19	216,100	0	562,854.34	0.01	216,100	1,800	558,874.20	0.01	ric exists	T,F,F,F,F
401	@SHAND117	300442.ZK	300442.SZ	China	20250417	307,184	9,200	9,200	short sell	-38,466	0	-9,200	-29,266	-38,466	0	0.00	9,200	52.49	4,316.22	4,316.22	7	52	52	-38,466	-5,300	-273,768.11	-0.00	-29,266	0	-211,700.26	-0.00	ric exists	T,F,F,F,F
402	@SHANG184	300443.ZK	300443.SZ	China	20250417	6,067	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-76.54	-76.54	3	18	18	4,000	0	10,024.22	0.00	4,000	0	10,087.75	0.00	ric exists	T,F,F,F,F
403	@WUXIL3	300450.ZK	300450.SZ	China	20250417	469,618	82,900	82,900	short sell	-155,800	0	-82,900	-72,900	-155,800	0	0.00	82,900	19.45	4,248.25	4,248.25	3	19	19	-155,800	-47,400	-411,981.05	-0.01	-72,900	-5,700	-195,209.11	-0.00	ric exists	T,F,F,F,F
404	@SANGF2	300454.ZK	300454.SZ	China	20250417	1,417,049	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	201.19	201.19	12	88	89	3,200	0	38,590.26	0.00	3,200	0	38,338.94	0.00	ric exists	T,F,F,F,F
405	@VICTO101	300476.ZK	300476.SZ	China	20250417	no ric	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	636.22	636.22	10	74	74	13,300	0	133,850.10	0.00	13,300	0	133,039.99	0.00	ric exists	T,F,F,F,F
406	@PUYAN2	300481.ZK	300481.SZ	China	20250417	51,384	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	450.48	450.48	2	13	13	20,600	0	37,837.48	0.00	20,600	0	37,337.82	0.00	ric exists	T,F,F,F,F
407	@GUANG217	300482.ZK	300482.SZ	China	20250417	no ric	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	18.86	18.86	3	21	21	-13,800	0	-39,041.10	-0.00	-13,800	-400	-39,009.26	-0.00	ric exists	T,F,F,F,F
408	@HUBEI41	300494.ZK	300494.SZ	China	20250417	no ric	no ric	no ric	no trade	14,200	0	0	14,200	14,200	0	0.00	0	0.00	-310.53	-310.53	1	11	11	14,200	0	20,951.23	0.00	14,200	0	21,234.59	0.00	ric exists	T,F,F,F,F
409	@NEWTR5	300532.ZK	300532.SZ	China	20250417	no ric	no ric	no ric	long buy	105,156	0	2,100	103,056	105,156	2,100	11.07	0	0.00	406.42	406.42	2	11	11	105,156	2,100	158,749.39	0.00	103,056	8,800	154,954.49	0.00	ric exists	T,F,F,F,F
410	@BROAD65	300548.ZK	300548.SZ	China	20250417	2,709,611	2,100	2,100	short sell	-20,959	0	-2,100	-18,859	-20,959	0	0.00	2,100	32.54	-170.29	-170.29	4	32	33	-20,959	-1,200	-92,254.84	-0.00	-18,859	-1,000	-82,619.95	-0.00	ric exists	T,F,F,F,F
411	@BETTA3	300558.ZK	300558.SZ	China	20250417	no ric	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	799.83	799.83	7	51	51	-13,300	0	-93,165.34	-0.00	-13,300	-200	-93,844.28	-0.00	ric exists	T,F,F,F,F
412	@WUHAN37	300567.ZK	300567.SZ	China	20250417	no ric	no ric	no ric	no trade	-32,700	0	0	-32,700	-32,700	0	0.00	0	0.00	3,575.43	3,575.43	8	62	63	-32,700	0	-276,725.70	-0.00	-32,700	0	-279,942.21	-0.00	ric exists	T,F,F,F,F
413	@HUNAN61	300592.ZK	300592.SZ	China	20250417	no ric	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	12.31	0	0.00	-7.69	-7.69	2	13	12	0	2,300	0.00	0.00	-2,300	-6,200	-3,866.97	-0.00	ric exists	T,F,F,F,F
414	@GUANG284	300607.ZK	300607.SZ	China	20250417	no ric	no ric	no ric	no trade	-7,300	-3,400	0	-7,300	-3,900	3,400	26.83	0	0.00	280.97	280.97	4	26	27	-3,900	0	-14,145.33	-0.00	-7,300	-4,200	-26,891.79	-0.00	ric exists	T,F,F,F,F
415	@YEALI1	300628.ZK	300628.SZ	China	20250417	243,580	no ric	no ric	long buy	71,475	0	900	70,575	71,475	900	33.95	0	0.00	-403.64	-403.64	5	34	34	71,475	900	331,142.87	0.00	70,575	5,200	326,934.42	0.00	ric exists	T,F,F,F,F
416	@SONOS2	300633.ZK	300633.SZ	China	20250417	no ric	no ric	no ric	no trade	-56,600	0	0	-56,600	-56,600	0	0.00	0	0.00	5,028.29	5,028.29	4	31	31	-56,600	0	-240,536.27	-0.00	-56,600	0	-245,252.72	-0.00	ric exists	T,F,F,F,F
417	@BGIGE1	300676.ZK	300676.SZ	China	20250417	435,554	no ric	no ric	long sell	3,500	0	-1,100	4,600	3,500	0	0.00	1,100	48.25	-159.09	-159.09	7	48	48	3,500	-1,100	22,926.79	0.00	4,600	0	30,313.30	0.00	ric exists	T,F,F,F,F
418	@ZHEJI302	300702.ZK	300702.SZ	China	20250417	no ric	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-174.40	-174.40	3	19	19	-11,600	0	-30,292.76	-0.00	-11,600	0	-30,079.01	-0.00	ric exists	T,F,F,F,F
419	@SHENZ271	300724.ZK	300724.SZ	China	20250417	412,342	no ric	no ric	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	-1,131.67	-1,131.67	7	53	54	138,000	0	1,010,309.00	0.01	138,000	1,500	1,010,128.87	0.01	ric exists	T,F,F,F,F
420	@PHARM149	300725.ZK	300725.SZ	China	20250417	363,808	9,800	9,800	short sell	-59,348	0	-9,800	-49,548	-59,348	0	0.00	9,800	30.23	1,955.87	1,955.87	4	30	30	-59,348	-5,600	-243,279.41	-0.00	-49,548	-700	-204,401.20	-0.00	ric exists	T,F,F,F,F
421	@GUANG321	300738.ZK	300738.SZ	China	20250417	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.50	-0.50	3	21	21	-28	0	-79.67	-0.00	-28	0	-79.07	-0.00	ric exists	T,F,F,F,F
422	@CONTE31	300750.ZK	300750.SZ	China	20250417	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	3.34	3.34	31	226	226	22	0	680.51	0.00	22	-53,200	676.29	0.00	ric exists	T,F,F,F,F
423	@SUZHO51	300751.ZK	300751.SZ	China	20250417	no ric	no ric	no ric	no trade	-33,468	0	0	-33,468	-33,468	0	0.00	0	0.00	3,247.72	3,247.72	10	70	71	-33,468	0	-321,061.54	-0.00	-33,468	0	-323,892.75	-0.00	ric exists	T,F,F,F,F
424	@PHARM160	300759.ZK	300759.SZ	China	20250417	no ric	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-4,838.31	-4,838.31	3	22	22	236,000	0	712,557.57	0.01	236,000	2,000	716,471.44	0.01	ric exists	T,F,F,F,F
425	@LIHUA2	300761.ZK	300761.SZ	China	20250417	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	-32.53	-32.53	3	20	20	11,900	0	33,226.11	0.00	11,900	0	33,215.51	0.00	ric exists	T,F,F,F,F
426	@JUSHR1	300762.ZK	300762.SZ	China	20250417	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	597.00	597.00	3	19	20	-16,800	0	-44,815.04	-0.00	-16,800	0	-45,353.89	-0.00	ric exists	T,F,F,F,F
427	@NINGB73	300763.ZK	300763.SZ	China	20250417	no ric	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	763.88	763.88	7	50	50	-8,100	0	-54,877.30	-0.00	-8,100	-4,600	-55,570.00	-0.00	ric exists	T,F,F,F,F
428	@CSPCI1	300765.ZK	300765.SZ	China	20250417	no ric	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	7,061.48	7,061.48	6	41	41	-65,400	0	-368,878.14	-0.00	-65,400	0	-375,461.34	-0.00	ric exists	T,F,F,F,F
429	@GUANG336	300770.ZK	300770.SZ	China	20250417	215,480	no ric	no ric	long buy	215,200	0	3,700	211,500	215,200	3,700	37.76	0	0.00	-8,466.88	-8,466.88	5	38	38	215,200	3,700	1,108,649.77	0.01	211,500	11,000	1,096,557.28	0.01	ric exists	T,F,F,F,F
430	@WINDE12	300772.ZK	300772.SZ	China	20250417	744,933	no ric	no ric	long buy	168,500	0	100	168,400	168,500	100	10.55	0	0.00	-1,381.16	-1,381.16	1	11	11	168,500	100	243,307.16	0.00	168,400	11,300	244,228.12	0.00	ric exists	T,F,F,F,F
431	@LAKAL1	300773.ZK	300773.SZ	China	20250417	no ric	no ric	no ric	long sell	215,000	0	-300	215,300	215,000	0	0.00	300	18.50	-22,356.62	-22,356.62	3	18	19	215,000	-300	539,390.71	0.01	215,300	0	561,808.21	0.01	ric exists	T,F,F,F,F
432	@XIANT5	300775.ZK	300775.SZ	China	20250417	no ric	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-491.49	-491.49	4	26	26	-5,800	0	-20,338.06	-0.00	-5,800	0	-19,820.12	-0.00	ric exists	T,F,F,F,F
433	@SINOF6	300777.ZK	300777.SZ	China	20250417	no ric	no ric	no ric	no trade	-8,000	-8,000	0	-8,000	0	8,000	33.53	0	0.00	-180.28	-180.28	5	33	34	0	0	0.00	0.00	-8,000	0	-36,523.68	-0.00	ric exists	T,F,F,F,F
434	@GUANG338	300781.ZK	300781.SZ	China	20250417	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-36.08	-36.08	7	50	51	-2,200	0	-15,163.90	-0.00	-2,200	-2,100	-15,108.12	-0.00	ric exists	T,F,F,F,F
435	@MAXSC1	300782.ZK	300782.SZ	China	20250417	no ric	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	286.47	286.47	11	83	83	-26,200	0	-296,019.88	-0.00	-26,200	-300	-295,922.00	-0.00	ric exists	T,F,F,F,F
436	@LARGA1	3008.TW	3008.TW	Taiwan	20250417	2,940,976	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-153.82	-153.82	67	2,165	2,160	1,000	0	66,859.16	0.00	1,000	0	66,730.22	0.00	ric exists	T,F,F,F,F
437	@BEIJI306	300803.ZK	300803.SZ	China	20250417	248,280	no ric	no ric	long sell	51,465	0	-1,800	53,265	51,465	0	0.00	1,800	54.44	-3,212.53	-3,212.53	7	54	55	51,465	-1,800	381,851.00	0.00	53,265	0	397,969.49	0.00	ric exists	T,F,F,F,F
438	@SHAND186	300821.ZK	300821.SZ	China	20250417	399,590	22,200	22,200	short sell	-73,900	0	-22,200	-51,700	-73,900	0	0.00	22,200	7.32	393.96	393.96	1	7	7	-73,900	-12,700	-73,431.70	-0.00	-51,700	-200	-51,517.68	-0.00	ric exists	T,F,F,F,F
439	@WUXID2	300842.ZK	300842.SZ	China	20250417	190,034	7,800	7,800	short sell	-57,091	0	-7,800	-49,291	-57,091	0	0.00	7,800	38.37	3,062.72	3,062.72	5	38	38	-57,091	-4,500	-297,242.28	-0.00	-49,291	-1,100	-258,993.72	-0.00	ric exists	T,F,F,F,F
440	@HGTEC1	300847.ZK	300847.SZ	China	20250417	745,350	no ric	no ric	long buy	150,100	0	7,800	142,300	150,100	7,800	15.78	0	0.00	-87.69	-87.69	2	16	16	150,100	7,800	322,950.34	0.00	142,300	7,900	305,770.55	0.00	ric exists	T,F,F,F,F
441	@LUOYA13	300850.ZK	300850.SZ	China	20250417	no ric	no ric	no ric	no trade	-49,140	0	0	-49,140	-49,140	0	0.00	0	0.00	-8,260.97	-8,260.97	4	28	28	-49,140	0	-185,494.88	-0.00	-49,140	0	-176,992.18	-0.00	ric exists	T,F,F,F,F
442	@ANKER10	300866.ZK	300866.SZ	China	20250417	no ric	no ric	no ric	no trade	33,609	0	0	33,609	33,609	0	0.00	0	0.00	-1,102.45	-1,102.45	11	78	78	33,609	0	356,960.23	0.00	33,609	0	357,599.24	0.00	ric exists	T,F,F,F,F
443	@TANSU1	300872.ZK	300872.SZ	China	20250417	no ric	no ric	no ric	no trade	-292,100	0	0	-292,100	-292,100	0	0.00	0	0.00	15,569.94	15,569.94	2	14	15	-292,100	0	-578,898.74	-0.01	-292,100	0	-593,718.68	-0.01	ric exists	T,F,F,F,F
444	@IMEIK1	300896.ZK	300896.SZ	China	20250417	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-0.27	-0.27	25	183	184	20	0	502.03	0.00	20	0	501.65	0.00	ric exists	T,F,F,F,F
445	@SHENZ332	300917.ZK	300917.SZ	China	20250417	no ric	no ric	no ric	long sell	17,100	0	-1,000	18,100	17,100	0	0.00	1,000	49.34	5,766.06	5,766.06	7	49	50	17,100	-1,000	114,213.77	0.00	18,100	0	115,045.52	0.00	ric exists	T,F,F,F,F
446	@CNGRA1	300919.ZK	300919.SZ	China	20250417	308,127	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.86	1.86	4	31	31	-44	0	-187.89	-0.00	-44	0	-189.51	-0.00	ric exists	T,F,F,F,F
447	@JIANG345	300926.ZK	300926.SZ	China	20250417	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-103.33	-103.33	3	25	25	-25,200	0	-85,778.56	-0.00	-25,200	0	-85,563.84	-0.00	ric exists	T,F,F,F,F
448	@NINGB87	300953.ZK	300953.SZ	China	20250417	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	246.84	246.84	17	122	124	-600	0	-10,018.75	-0.00	-600	-900	-10,252.60	-0.00	ric exists	T,F,F,F,F
449	@YUNNA43	300957.ZK	300957.SZ	China	20250417	133,723	5,400	5,400	short sell	-17,100	0	-5,400	-11,700	-17,100	0	0.00	5,400	43.09	438.01	438.01	6	43	43	-17,100	-3,100	-100,288.12	-0.00	-11,700	0	-68,768.97	-0.00	ric exists	T,F,F,F,F
450	@HUALI15	300979.ZK	300979.SZ	China	20250417	no ric	no ric	no ric	long buy	41,000	0	300	40,700	41,000	300	54.94	0	0.00	5,690.99	5,690.99	8	55	55	41,000	300	311,050.69	0.00	40,700	0	302,699.26	0.00	ric exists	T,F,F,F,F
451	@YIHAI5	300999.ZK	300999.SZ	China	20250417	no ric	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	-329.11	-329.11	4	32	32	30,100	0	132,037.43	0.00	30,100	4,200	132,195.14	0.00	ric exists	T,F,F,F,F
452	@DONGG17	301029.ZK	301029.SZ	China	20250417	398,392	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-428.61	-428.61	3	21	21	9,800	0	27,939.45	0.00	9,800	0	28,331.82	0.00	ric exists	T,F,F,F,F
453	@SUZHO84	301030.ZK	301030.SZ	China	20250417	no ric	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	692.19	692.19	3	19	19	-26,655	0	-67,893.40	-0.00	-26,655	0	-68,497.52	-0.00	ric exists	T,F,F,F,F
454	@SHAND207	301035.ZK	301035.SZ	China	20250417	419	419	0	short sell	-1,919	-419	-419	-1,500	-1,500	0	0.00	0	0.00	145.56	145.56	8	56	56	-1,500	-400	-11,443.55	-0.00	-1,500	0	-11,574.26	-0.00	ric exists	T,F,F,F,F
455	@KIDSW1	301078.ZK	301078.SZ	China	20250417	no ric	no ric	no ric	no trade	30,600	0	0	30,600	30,600	0	0.00	0	0.00	-334.58	-334.58	2	14	14	30,600	0	58,885.62	0.00	30,600	0	59,143.78	0.00	ric exists	T,F,F,F,F
456	@BEIJI363	301085.ZK	301085.SZ	China	20250417	3,169	3,169	2,100	short sell	-11,148	-1,069	-3,169	-7,979	-10,079	0	0.00	2,100	55.22	276.20	276.20	7	55	55	-10,079	-3,100	-75,347.98	-0.00	-7,979	-1,200	-59,669.64	-0.00	ric exists	T,F,F,F,F
457	@RGPHA1	301333.ZK	301333.SZ	China	20250417	no ric	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	2,820.98	2,820.98	6	47	47	4,800	0	30,910.31	0.00	4,800	100	28,048.88	0.00	ric exists	T,F,F,F,F
458	@LONGY5	301389.ZK	301389.SZ	China	20250417	73,845	no ric	no ric	no trade	78,500	0	0	78,500	78,500	0	0.00	0	0.00	-1,394.77	-1,394.77	2	17	17	78,500	0	185,873.87	0.00	78,500	0	187,027.32	0.00	ric exists	T,F,F,F,F
459	@ASIAV1	3017.TW	3017.TW	Taiwan	20250417	4,367,387	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	184.59	184.59	13	418	411	2,000	0	25,848.09	0.00	2,000	0	25,554.29	0.00	ric exists	T,F,F,F,F
460	@ASIAO7	3019.TW	3019.TW	Taiwan	20250417	5,383,678	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-492.23	-492.23	4	130	129	16,000	0	64,234.21	0.00	16,000	0	64,454.63	0.00	ric exists	T,F,F,F,F
461	@NOVAT3	3034.TW	3034.TW	Taiwan	20250417	7,081,575	no ric	no ric	long buy	3,000	0	2,000	1,000	3,000	2,000	492.00	0	0.00	-45.65	-45.65	15	491	492	3,000	2,000	45,488.94	0.00	1,000	1,000	15,098.87	0.00	ric exists	T,F,F,F,F
462	@WINTE17	3036.TW	3036.TW	Taiwan	20250417	6,664,031	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-323.03	-323.03	3	101	101	-7,000	0	-21,833.45	-0.00	-7,000	0	-21,418.25	-0.00	ric exists	T,F,F,F,F
463	@KOBEB1	3038.T	3038.T	Japan	20250417	20,766,835	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,662,000.00	18,669.17	30	4,189	4,211	-22,000	0	-649,709.14	-0.01	-22,000	-2,500	-661,896.57	-0.01	ric exists	T,F,F,F,F
464	@JINCO1	3046.T	3046.T	Japan	20250417	1,580,105	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-45,000.00	-315.59	61	8,600	8,575	-1,500	0	-90,944.33	-0.00	-1,500	0	-89,735.08	-0.00	ric exists	T,F,F,F,F
465	@JFRON1	3086.T	3086.T	Japan	20250417	26,443,867	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-13,200.00	-92.57	12	1,755	1,751	-800	0	-9,898.13	-0.00	-800	0	-9,708.56	-0.00	ric exists	T,F,F,F,F
466	@MATSU63	3088.T	3088.T	Japan	20250417	58,436,901	3,500	3,500	short sell	-40,000	0	-3,500	-36,500	-40,000	0	0.00	3,500	2,540.01	1,598,472.15	11,210.42	18	2,542	2,542	-40,000	-3,500	-716,838.75	-0.01	-36,500	-4,800	-658,887.95	-0.01	ric exists	T,F,F,F,F
467	@START24	3092.T	3092.T	Japan	20250417	113,755,047	no ric	no ric	long buy	70,100	0	1,000	69,100	70,100	1,000	1,430.15	0	0.00	1,631,607.04	11,442.81	10	1,438	1,432	70,100	1,000	710,661.59	0.01	69,100	1,100	682,293.42	0.01	ric exists	T,F,F,F,F
468	@VORON20	310210.KQ	310210.KQ	Korea	20250417	83,341	14	14	short sell	-855	0	-14	-841	-855	0	0.00	14	108,257.14	-2,730.16	-2,730.16	78	110,500	108,419	-855	-14	-66,758.64	-0.00	-841	-6	-62,370.90	-0.00	ric exists	T,F,F,F,F
469	@DAIWA21	3107.T	3107.T	Japan	20250417	15,755,291	no ric	no ric	long buy	17,700	0	700	17,000	17,700	700	2,340.71	0	0.00	635,393.50	4,456.15	17	2,350	2,343	17,700	700	293,242.60	0.00	17,000	700	274,482.55	0.00	ric exists	T,F,F,F,F
470	@KAIHA1	3133.T	3133.T	Japan	20250417	92,350	1,500	1,500	short sell	-11,800	0	-1,500	-10,300	-11,800	0	0.00	1,500	807.40	-224,978.72	-1,577.82	6	820	809	-11,800	-1,500	-68,215.30	-0.00	-10,300	0	-57,519.80	-0.00	ric exists	T,F,F,F,F
471	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250417	172,838	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	4,076.30	4,076.30	5	150	151	-53,000	0	-246,328.91	-0.00	-53,000	0	-249,361.93	-0.00	ric exists	T,F,F,F,F
472	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250417	1,106,119	12,000	12,000	short sell	-184,000	0	-12,000	-172,000	-184,000	0	0.00	12,000	78.49	-1,179.36	-1,179.36	2	78	79	-184,000	-12,000	-446,057.15	-0.01	-172,000	-27,000	-414,145.62	-0.01	ric exists	T,F,F,F,F
473	@LUNIT1	328130.KQ	328130.KQ	Korea	20250417	117,884	240	240	short sell	-7,687	0	-240	-7,447	-7,687	0	0.00	240	53,553.33	-5,178.02	-5,178.02	38	53,500	53,615	-7,687	-240	-290,596.10	-0.00	-7,447	-696	-273,798.27	-0.00	ric exists	T,F,F,F,F
474	@OPENH1	3288.T	3288.T	Japan	20250417	14,733,500	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-145,000.00	-1,016.92	43	6,093	6,083	-5,800	0	-249,140.95	-0.00	-5,800	0	-245,676.57	-0.00	ric exists	T,F,F,F,F
475	@TOKYU20	3289.T	3289.T	Japan	20250417	116,612,757	no ric	no ric	long sell	29,000	0	-500	29,500	29,000	0	0.00	500	989.76	562,147.83	3,942.46	7	998	991	29,000	-500	204,080.49	0.00	29,500	0	201,602.02	0.00	ric exists	T,F,F,F,F
476	@IIDAG1	3291.T	3291.T	Japan	20250417	20,337,681	100	100	short sell	-13,100	0	-100	-13,000	-13,100	0	0.00	100	2,212.00	-137,564.38	-964.77	16	2,222	2,221	-13,100	-100	-205,257.48	-0.00	-13,000	-400	-200,732.94	-0.00	ric exists	T,F,F,F,F
477	@COSMO23	3349.T	3349.T	Japan	20250417	5,065,700	no ric	no ric	cannot calc	100	0	100	0	100	100	8,455.00	0	0.00	-5,654.96	-39.66	59	8,399	8,349	100	100	5,921.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
478	@DAIKI6	3350.T	3350.T	Japan	20250417	5,292,593	12,400	12,400	short sell	-12,400	0	-12,400	0	-12,400	0	0.00	12,400	353.56	-154,584.97	-1,084.14	3	366	355	-12,400	-12,400	-31,995.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
479	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250417	688,229	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	307.64	307.64	5	169	168	-10,000	0	-52,190.29	-0.00	-10,000	0	-52,277.13	-0.00	ric exists	T,F,F,F,F
480	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250417	2,078,499	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-323.03	-323.03	4	130	128	21,000	0	83,983.14	0.00	21,000	0	83,950.93	0.00	ric exists	T,F,F,F,F
481	@SHINZ1	3376.TW	3376.TW	Taiwan	20250417	1,403,943	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-984.46	-984.46	6	192	190	-4,000	0	-23,717.25	-0.00	-4,000	0	-22,632.92	-0.00	ric exists	T,F,F,F,F
482	@SEVEN12	3382.T	3382.T	Japan	20250417	405,348,770	no ric	no ric	long buy	13,900	0	200	13,700	13,900	200	1,952.50	0	0.00	441,274.62	3,094.75	14	1,967	1,952	13,900	200	192,754.75	0.00	13,700	0	185,051.12	0.00	ric exists	T,F,F,F,F
483	@TEIJI3	3401.T	3401.T	Japan	20250417	34,408,040	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	1,130.50	0	0.00	-32,307.35	-226.58	8	1,150	1,140	-1,800	100	-14,587.05	-0.00	-1,900	0	-15,007.15	-0.00	ric exists	T,F,F,F,F
484	@TORAY7	3402.T	3402.T	Japan	20250417	225,061,536	no ric	no ric	long buy	140,700	0	14,900	125,800	140,700	14,900	901.01	0	0.00	3,684,447.37	25,839.81	6	911	902	140,700	14,900	903,745.46	0.01	125,800	4,900	775,410.23	0.01	ric exists	T,F,F,F,F
485	@GENIU2	3406.TW	3406.TW	Taiwan	20250417	1,295,286	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,015.23	-1,015.23	11	358	358	6,000	0	66,426.82	0.00	6,000	0	67,160.74	0.00	ric exists	T,F,F,F,F
486	@ASAHI19	3407.T	3407.T	Japan	20250417	225,615,977	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	47,940.00	336.21	7	958	955	9,400	0	63,519.33	0.00	9,400	0	62,559.48	0.00	ric exists	T,F,F,F,F
487	@GLOBA166	3443.TW	3443.TW	Taiwan	20250417	1,836,823	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	799.88	799.88	31	992	985	1,000	0	30,634.78	0.00	1,000	0	29,705.71	0.00	ric exists	T,F,F,F,F
488	@INNOL2	3481.TW	3481.TW	Taiwan	20250417	187,632,196	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-562.99	-562.99	0	14	14	-183,000	0	-77,141.27	-0.00	-183,000	0	-76,252.36	-0.00	ric exists	T,F,F,F,F
489	@ENCHE1	348370.KQ	348370.KQ	Korea	20250417	73,777	541	541	short sell	-2,004	0	-541	-1,463	-2,004	0	0.00	541	82,102.40	490.21	490.21	58	82,200	82,180	-2,004	-541	-116,398.84	-0.00	-1,463	-1,158	-84,628.07	-0.00	ric exists	T,F,F,F,F
490	@KASUM2	3498.T	3498.T	Japan	20250417	45,100	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-2,622,000.00	-18,388.64	88	12,550	12,295	-6,900	0	-610,490.28	-0.01	-6,900	-100	-586,178.45	-0.01	ric exists	T,F,F,F,F
491	@KUSUR2	3549.T	3549.T	Japan	20250417	4,368,516	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	195,200.00	1,368.98	23	3,192	3,197	-3,200	0	-72,010.99	-0.00	-3,200	0	-72,664.82	-0.00	ric exists	T,F,F,F,F
492	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250417	133,327	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	415.32	415.32	5	166	166	-3,000	0	-15,379.15	-0.00	-3,000	0	-15,729.27	-0.00	ric exists	T,F,F,F,F
493	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250417	92,024,502	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	300.00	38.64	6	49	49	2,000	0	12,663.61	0.00	2,000	0	12,632.85	0.00	ric exists	T,F,F,F,F
494	@CHONG47	3618.HK	3618.HK	Hong Kong	20250417	138,700,897	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-4,900.00	-631.15	1	6	6	70,000	0	50,499.85	0.00	70,000	0	51,163.06	0.00	ric exists	T,F,F,F,F
495	@ITHOL1	3626.T	3626.T	Japan	20250417	38,755,662	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	12,800.00	89.77	29	4,053	4,038	800	0	22,858.75	0.00	800	0	22,544.41	0.00	ric exists	T,F,F,F,F
496	@TECMO3	3635.T	3635.T	Japan	20250417	10,745,855	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-18,400.00	-129.04	16	2,324	2,327	18,400	0	301,467.07	0.00	18,400	0	298,628.30	0.00	ric exists	T,F,F,F,F
497	@ISTYL1	3660.T	3660.T	Japan	20250417	6,464,854	2,300	2,300	short sell	-16,400	0	-2,300	-14,100	-16,400	0	0.00	2,300	438.04	-32,765.49	-229.79	3	440	439	-16,400	-2,300	-50,872.43	-0.00	-14,100	-700	-43,110.53	-0.00	ric exists	T,F,F,F,F
498	@ALCHI2	3661.TW	3661.TW	Taiwan	20250417	1,483,530	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-5,537.61	-5,537.61	68	2,215	2,193	-4,000	0	-273,613.01	-0.00	-4,000	0	-266,920.89	-0.00	ric exists	T,F,F,F,F
499	@HANSO81	3692.HK	3692.HK	Hong Kong	20250417	115,399,353	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1,000.00	128.81	3	22	22	4,000	0	11,388.23	0.00	4,000	0	11,266.45	0.00	ric exists	T,F,F,F,F
500	@CERES18	3696.T	3696.T	Japan	20250417	312,773	100	100	short sell	-6,000	0	-100	-5,900	-6,000	0	0.00	100	2,074.00	-276,113.48	-1,936.44	15	2,121	2,111	-6,000	-100	-89,717.64	-0.00	-5,900	0	-85,459.49	-0.00	ric exists	T,F,F,F,F
501	@SHIFT1	3697.T	3697.T	Japan	20250417	no ric	no ric	no ric	no trade	17,200	0	0	17,200	17,200	0	0.00	0	0.00	877,200.00	6,151.99	9	1,210	1,190	17,200	0	146,662.90	0.00	17,200	0	139,096.01	0.00	ric exists	T,F,F,F,F
502	@WPGHO1	3702.TW	3702.TW	Taiwan	20250417	32,903,058	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	203.05	203.05	2	65	65	-11,000	0	-21,944.63	-0.00	-11,000	0	-22,054.80	-0.00	ric exists	T,F,F,F,F
503	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250417	26,149,279	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,740.00	224.12	0	3	3	-58,000	0	-24,806.76	-0.00	-58,000	0	-25,046.57	-0.00	ric exists	T,F,F,F,F
504	@PHARM172	3759.HK	3759.HK	Hong Kong	20250417	5,654,989	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8.00	1.03	2	12	12	100	0	158.97	0.00	100	0	158.04	0.00	ric exists	T,F,F,F,F
505	@GUNGH1	3765.T	3765.T	Japan	20250417	6,006,245	no ric	no ric	long buy	6,500	0	100	6,400	6,500	100	2,884.00	0	0.00	448,681.25	3,146.70	20	2,859	2,862	6,500	100	131,012.72	0.00	6,400	200	124,577.84	0.00	ric exists	T,F,F,F,F
506	@GMOPA1	3769.T	3769.T	Japan	20250417	8,650,755	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-326,800.00	-2,291.92	62	8,856	8,845	4,300	0	268,467.67	0.00	4,300	0	268,106.50	0.00	ric exists	T,F,F,F,F
507	@INTER396	3774.T	3774.T	Japan	20250417	16,650,048	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-20,500.00	-143.77	17	2,450	2,452	500	0	8,636.19	0.00	500	0	8,694.29	0.00	ric exists	T,F,F,F,F
508	@OJIPA2	3861.T	3861.T	Japan	20250417	127,745,385	9,300	9,300	short sell	-92,100	0	-9,300	-82,800	-92,100	0	0.00	9,300	612.77	-133,170.42	-933.95	4	613	613	-92,100	-9,300	-397,891.22	-0.00	-82,800	-20,600	-353,267.62	-0.00	ric exists	T,F,F,F,F
509	@YUILR1	388720.KQ	388720.KQ	Korea	20250417	457	255	250	short sell	-1,182	-5	-255	-927	-1,177	0	0.00	250	76,634.40	-1,176.13	-1,176.13	55	77,700	76,962	-1,177	-255	-64,621.43	-0.00	-927	-229	-49,403.13	-0.00	ric exists	T,F,F,F,F
510	@KINGS56	3888.HK	3888.HK	Hong Kong	20250417	153,569,079	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	254,400.00	32,768.12	5	37	36	212,000	0	998,222.35	0.01	212,000	0	966,052.58	0.01	ric exists	T,F,F,F,F
511	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250417	79,713,779	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-8.00	-1.03	2	13	13	400	0	690.51	0.00	400	0	691.97	0.00	ric exists	T,F,F,F,F
512	@RAKUS1	3923.T	3923.T	Japan	20250417	14,964,573	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-147,500.00	-1,034.45	15	2,118	2,094	-5,000	0	-74,658.95	-0.00	-5,000	-400	-72,894.48	-0.00	ric exists	T,F,F,F,F
513	@CHINA442	3968.HK	3968.HK	Hong Kong	20250417	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	1,000.00	128.81	6	43	43	20,000	0	111,692.28	0.00	20,000	0	111,633.19	0.00	ric exists	T,F,F,F,F
514	@BANKO20	3988.HK	3988.HK	Hong Kong	20250417	5,716,197,081	no ric	no ric	no trade	1,246,000	0	0	1,246,000	1,246,000	0	0.00	0	0.00	62,300.00	8,024.58	1	4	4	1,246,000	0	712,697.07	0.01	1,246,000	0	705,111.83	0.01	ric exists	T,F,F,F,F
515	@MONEY32	3994.T	3994.T	Japan	20250417	7,974,676	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-5,161,500.00	-36,198.69	29	4,139	4,123	-18,500	0	-539,825.12	-0.01	-18,500	-400	-498,481.69	-0.01	ric exists	T,F,F,F,F
516	@TOKUY2	4043.T	4043.T	Japan	20250417	11,758,560	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-91,800.00	-643.81	18	2,539	2,537	-5,400	0	-96,659.02	-0.00	-5,400	0	-95,066.83	-0.00	ric exists	T,F,F,F,F
517	@DAISO1	4046.T	4046.T	Japan	20250417	11,797,901	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-177,600.00	-1,245.55	11	1,530	1,521	-4,800	0	-51,774.82	-0.00	-4,800	-100	-50,025.48	-0.00	ric exists	T,F,F,F,F
518	@DENKI3	4061.T	4061.T	Japan	20250417	10,133,055	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-52,700.00	-369.60	13	1,909	1,904	-3,400	0	-45,758.40	-0.00	-3,400	0	-44,940.14	-0.00	ric exists	T,F,F,F,F
519	@SHINE6	4063.T	4063.T	Japan	20250417	424,842,181	no ric	no ric	buy cover	-27,000	0	3,900	-30,900	-27,000	3,900	3,841.33	0	0.00	137,526.22	964.50	27	3,861	3,841	-27,000	3,900	-734,935.97	-0.01	-30,900	6,600	-833,246.25	-0.01	ric exists	T,F,F,F,F
520	@AIRWA2	4088.T	4088.T	Japan	20250417	30,282,139	no ric	no ric	long buy	127,600	0	900	126,700	127,600	900	1,834.33	0	0.00	1,270,642.69	8,911.29	13	1,838	1,835	127,600	900	1,653,865.72	0.02	126,700	1,000	1,617,192.66	0.02	ric exists	T,F,F,F,F
521	@NIPPO49	4114.T	4114.T	Japan	20250417	16,632,084	no ric	no ric	no trade	89,200	0	0	89,200	89,200	0	0.00	0	0.00	1,248,800.00	8,758.10	12	1,663	1,655	89,200	0	1,045,786.52	0.01	89,200	0	1,026,775.96	0.01	ric exists	T,F,F,F,F
522	@KYOWA7	4151.T	4151.T	Japan	20250417	49,906,288	300	300	short sell	-4,000	0	-300	-3,700	-4,000	0	0.00	300	2,190.00	32,057.29	224.82	15	2,194	2,181	-4,000	-300	-61,870.35	-0.00	-3,700	-1,200	-56,899.23	-0.00	ric exists	T,F,F,F,F
523	@PLAID1	4165.T	4165.T	Japan	20250417	2,072,054	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-585,200.00	-4,104.13	8	1,102	1,086	-15,400	0	-119,643.26	-0.00	-15,400	-200	-114,380.64	-0.00	ric exists	T,F,F,F,F
524	@MITSU68	4182.T	4182.T	Japan	20250417	20,754,518	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	136,500.00	957.30	15	2,144	2,137	7,000	0	105,830.30	0.00	7,000	0	103,835.81	0.00	ric exists	T,F,F,F,F
525	@VISIO77	4194.T	4194.T	Japan	20250417	5,422,793	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	104,500.00	732.88	57	8,150	8,040	500	0	28,728.54	0.00	500	-100	27,716.31	0.00	ric exists	T,F,F,F,F
526	@DAICE1	4202.T	4202.T	Japan	20250417	36,820,443	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	20,800.00	145.87	8	1,178	1,175	2,600	0	21,583.42	0.00	2,600	200	21,225.78	0.00	ric exists	T,F,F,F,F
527	@SUMIT28	4203.T	4203.T	Japan	20250417	13,803,598	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	47,600.00	333.83	22	3,149	3,140	23,800	0	528,366.84	0.01	23,800	0	522,834.07	0.01	ric exists	T,F,F,F,F
528	@ZEONC2	4205.T	4205.T	Japan	20250417	21,450,159	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-24,650.00	-172.88	10	1,352	1,345	-1,700	0	-16,209.59	-0.00	-1,700	0	-15,877.98	-0.00	ric exists	T,F,F,F,F
529	@UBEIN3	4208.T	4208.T	Japan	20250417	12,702,192	900	900	short sell	-101,600	0	-900	-100,700	-101,600	0	0.00	900	1,978.39	-2,071,315.74	-14,526.58	14	1,986	1,980	-101,600	-900	-1,422,521.67	-0.02	-100,700	-1,900	-1,381,633.01	-0.02	ric exists	T,F,F,F,F
530	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250417	62,000	17,000	13	short sell	-150,000	-17,000	-17,000	-133,000	-133,000	0	0.00	0	0.00	11,047.53	11,047.53	2	67	68	-133,000	-17,000	-276,830.87	-0.00	-133,000	-11,000	-286,703.20	-0.00	ric exists	T,F,F,F,F
531	@DENTS4	4324.T	4324.T	Japan	20250417	29,348,970	1,800	1,800	short sell	-19,100	0	-1,800	-17,300	-19,100	0	0.00	1,800	2,906.97	-246,340.12	-1,727.64	21	2,924	2,908	-19,100	-1,800	-393,661.01	-0.00	-17,300	-400	-351,543.03	-0.00	ric exists	T,F,F,F,F
532	@QUALI81	432720.KQ	432720.KQ	Korea	20250417	2,395	920	920	short sell	-2,557	0	-920	-1,637	-2,557	0	0.00	920	13,026.36	-603.99	-603.99	9	13,300	13,050	-2,557	-920	-24,030.43	-0.00	-1,637	-557	-14,788.65	-0.00	ric exists	T,F,F,F,F
533	@MERCA52	4385.T	4385.T	Japan	20250417	15,201,301	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-165,000.00	-1,157.18	16	2,255	2,231	-3,000	0	-47,692.90	-0.00	-3,000	-500	-46,071.69	-0.00	ric exists	T,F,F,F,F
534	@NOFCO2	4403.T	4403.T	Japan	20250417	34,850,919	no ric	no ric	long sell	25,100	0	-300	25,400	25,100	0	0.00	300	2,023.17	241,610.55	1,694.47	14	2,022	2,022	25,100	-300	357,800.39	0.00	25,400	-200	356,828.71	0.00	ric exists	T,F,F,F,F
535	@KAOCO2	4452.T	4452.T	Japan	20250417	80,742,736	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	1,209,600.00	8,483.18	42	5,960	5,955	-19,200	0	-806,739.69	-0.01	-19,200	-100	-807,242.97	-0.01	ric exists	T,F,F,F,F
536	@FREEE1	4478.T	4478.T	Japan	20250417	2,201,309	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-896,000.00	-6,283.84	26	3,690	3,663	-12,800	0	-332,983.16	-0.00	-12,800	-100	-323,451.17	-0.00	ric exists	T,F,F,F,F
537	@MEDLE1	4480.T	4480.T	Japan	20250417	648,763	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	34,500.00	241.96	23	3,220	3,207	-6,900	0	-156,635.75	-0.00	-6,900	0	-155,334.88	-0.00	ric exists	T,F,F,F,F
538	@TAKED3	4502.T	4502.T	Japan	20250417	311,378,329	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	55,000.00	385.73	29	4,168	4,168	-2,500	0	-73,460.46	-0.00	-2,500	0	-73,121.35	-0.00	ric exists	T,F,F,F,F
539	@DAINI10	4506.T	4506.T	Japan	20250417	26,233,295	1,200	1,200	short sell	-55,000	0	-1,200	-53,800	-55,000	0	0.00	1,200	608.00	-5,380,047.42	-37,731.41	4	608	608	-55,000	-1,200	-235,750.27	-0.00	-53,800	-1,900	-190,781.46	-0.00	ric exists	T,F,F,F,F
540	@CHUGA4	4519.T	4519.T	Japan	20250417	162,446,011	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-298,800.00	-2,095.55	50	7,085	6,998	-900	0	-44,954.00	-0.00	-900	200	-42,425.74	-0.00	ric exists	T,F,F,F,F
541	@EISAI2	4523.T	4523.T	Japan	20250417	47,245,948	8,100	8,100	short sell	-36,100	0	-8,100	-28,000	-36,100	0	0.00	8,100	3,866.73	-818,335.83	-5,739.16	27	3,888	3,866	-36,100	-8,100	-989,508.20	-0.01	-28,000	-900	-755,436.06	-0.01	ric exists	T,F,F,F,F
542	@ROHTO1	4527.T	4527.T	Japan	20250417	25,253,070	no ric	no ric	buy cover	0	0	500	-500	0	500	2,335.60	0	0.00	5,374.09	37.69	16	2,319	2,332	0	500	0.00	0.00	-500	-100	-8,189.94	-0.00	ric exists	T,F,F,F,F
543	@ONOPH2	4528.T	4528.T	Japan	20250417	58,648,043	500	500	short sell	-42,100	0	-500	-41,600	-42,100	0	0.00	500	1,709.90	144,494.43	1,013.37	12	1,712	1,709	-42,100	-500	-508,126.44	-0.01	-41,600	-1,400	-498,166.17	-0.01	ric exists	T,F,F,F,F
544	@SANTE4	4536.T	4536.T	Japan	20250417	51,342,749	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	241,500.00	1,693.69	10	1,384	1,382	-23,000	0	-224,495.03	-0.00	-23,000	-300	-223,971.22	-0.00	ric exists	T,F,F,F,F
545	@TERUM2	4543.T	4543.T	Japan	20250417	343,266,348	no ric	no ric	buy cover	-61,900	0	300	-62,200	-61,900	300	2,686.83	0	0.00	-5,249,602.39	-36,816.57	19	2,708	2,688	-61,900	300	-1,181,749.01	-0.01	-62,200	0	-1,139,099.43	-0.01	ric exists	T,F,F,F,F
546	@SOSEI1	4565.T	4565.T	Japan	20250417	5,903,046	4,400	4,400	short sell	-61,400	0	-4,400	-57,000	-61,400	0	0.00	4,400	803.27	-2,248,629.74	-15,770.12	6	822	807	-61,400	-4,400	-355,816.54	-0.00	-57,000	-7,300	-311,947.21	-0.00	ric exists	T,F,F,F,F
547	@DAIIC31	4568.T	4568.T	Japan	20250417	419,417,501	no ric	no ric	buy cover	-16,300	0	5,400	-21,700	-16,300	5,400	3,102.15	0	0.00	508,111.15	3,563.49	22	3,100	3,102	-16,300	5,400	-356,233.89	-0.00	-21,700	3,200	-473,217.66	-0.01	ric exists	T,F,F,F,F
548	@NIPPO90	4612.T	4612.T	Japan	20250417	141,391,240	no ric	no ric	no trade	83,200	0	0	83,200	83,200	0	0.00	0	0.00	2,288,000.00	16,046.23	7	1,054	1,050	83,200	0	618,522.99	0.01	83,200	800	596,463.61	0.01	ric exists	T,F,F,F,F
549	@KANSA20	4613.T	4613.T	Japan	20250417	15,523,575	no ric	no ric	no trade	9,400	0	0	9,400	9,400	0	0.00	0	0.00	347,800.00	2,439.19	15	2,150	2,138	9,400	0	142,479.46	0.00	9,400	0	138,649.25	0.00	ric exists	T,F,F,F,F
550	@SOSLA1	464080.KQ	464080.KQ	Korea	20250417	7,549	1,207	1,207	short sell	-4,631	0	-1,207	-3,424	-4,631	0	0.00	1,207	9,997.61	-799.00	-799.00	7	10,100	10,018	-4,631	-1,207	-33,050.29	-0.00	-3,424	-780	-23,475.05	-0.00	ric exists	T,F,F,F,F
551	@ORIEN41	4661.T	4661.T	Japan	20250417	152,522,820	4,700	4,700	short sell	-58,000	0	-4,700	-53,300	-58,000	0	0.00	4,700	3,083.47	2,576,858.00	18,072.05	22	3,068	3,080	-58,000	-4,700	-1,254,496.02	-0.02	-53,300	0	-1,158,978.66	-0.01	ric exists	T,F,F,F,F
552	@FUJIT13	4676.T	4676.T	Japan	20250417	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	312,800.00	2,193.73	21	3,031	3,183	-1,700	0	-36,326.27	-0.00	-1,700	0	-38,152.24	-0.00	ric exists	T,F,F,F,F
553	@RESOR14	4681.T	4681.T	Japan	20250417	26,289,452	3,200	3,200	short sell	-72,400	0	-3,200	-69,200	-72,400	0	0.00	3,200	1,439.50	540,500.58	3,790.64	10	1,444	1,440	-72,400	-3,200	-736,785.88	-0.01	-69,200	0	-701,153.84	-0.01	ric exists	T,F,F,F,F
554	@OBICC2	4684.T	4684.T	Japan	20250417	72,767,018	no ric	no ric	no trade	30,700	0	0	30,700	30,700	0	0.00	0	0.00	-245,600.00	-1,722.44	33	4,722	4,717	30,700	0	1,021,998.59	0.01	30,700	0	1,013,653.90	0.01	ric exists	T,F,F,F,F
555	@YAHOO6	4689.T	4689.T	Japan	20250417	558,612,908	no ric	no ric	long sell	12,700	0	-800	13,500	12,700	0	0.00	800	533.12	131,072.28	919.24	4	538	534	12,700	-800	48,169.48	0.00	13,500	0	49,757.42	0.00	ric exists	T,F,F,F,F
556	@ORACL6	4716.T	4716.T	Japan	20250417	5,803,701	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-40,500.00	-284.04	116	16,475	16,419	300	0	34,844.37	0.00	300	0	34,784.12	0.00	ric exists	T,F,F,F,F
557	@USSCO1	4732.T	4732.T	Japan	20250417	67,916,103	no ric	no ric	long buy	71,400	0	200	71,200	71,400	200	1,374.50	0	0.00	-283,817.87	-1,990.47	10	1,380	1,378	71,400	200	694,393.83	0.01	71,200	0	687,621.33	0.01	ric exists	T,F,F,F,F
558	@OBICB2	4733.T	4733.T	Japan	20250417	6,078,034	no ric	no ric	long buy	24,700	0	100	24,600	24,700	100	7,435.00	0	0.00	-611,548.33	-4,288.92	53	7,470	7,427	24,700	100	1,300,778.93	0.02	24,600	0	1,287,054.46	0.02	ric exists	T,F,F,F,F
559	@CYBER34	4751.T	4751.T	Japan	20250417	72,700,447	no ric	no ric	no trade	-35,200	0	0	-35,200	-35,200	0	0.00	0	0.00	-3,484,800.00	-24,439.64	8	1,174	1,152	-35,200	0	-291,213.63	-0.00	-35,200	-1,000	-264,021.48	-0.00	ric exists	T,F,F,F,F
560	@INFOR28	4812.T	4812.T	Japan	20250417	3,900,062	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	72,000.00	504.95	43	6,160	6,144	600	0	26,056.61	0.00	600	0	25,297.54	0.00	ric exists	T,F,F,F,F
561	@TOEIA1	4816.T	4816.T	Japan	20250417	7,224,504	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-302,500.00	-2,121.50	24	3,380	3,378	-5,500	0	-131,058.54	-0.00	-5,500	-200	-127,656.97	-0.00	ric exists	T,F,F,F,F
562	@SAWAI1	4887.T	4887.T	Japan	20250417	16,633,209	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	363,000.00	2,545.80	13	1,914	1,914	-33,000	0	-445,172.52	-0.01	-33,000	-100	-443,324.81	-0.01	ric exists	T,F,F,F,F
563	@CUORI1	4894.T	4894.T	Japan	20250417	6,590	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-14,000.00	-98.18	50	7,160	7,240	-200	0	-10,095.53	-0.00	-200	0	-9,898.43	-0.00	ric exists	T,F,F,F,F
564	@FUJIP6	4901.T	4901.T	Japan	20250417	251,379,229	no ric	no ric	long buy	29,300	0	5,400	23,900	29,300	5,400	2,671.59	0	0.00	731,412.27	5,129.55	19	2,686	2,673	29,300	5,400	554,726.25	0.01	23,900	1,300	443,448.37	0.01	ric exists	T,F,F,F,F
565	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250417	696,000	2,000	2,000	short sell	-11,000	-1,000	-2,000	-9,000	-10,000	0	0.00	1,000	83.30	1,063.25	1,063.25	2	80	84	-10,000	-2,000	-24,674.58	-0.00	-9,000	0	-23,081.89	-0.00	ric exists	T,F,F,F,F
566	@SHISE2	4911.T	4911.T	Japan	20250417	56,426,108	no ric	no ric	no trade	-31,300	0	0	-31,300	-31,300	0	0.00	0	0.00	-469,500.00	-3,292.70	16	2,295	2,273	-31,300	0	-506,422.47	-0.01	-31,300	0	-498,160.59	-0.01	ric exists	T,F,F,F,F
567	@LIONC3	4912.T	4912.T	Japan	20250417	39,087,697	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	18,200.00	127.64	13	1,789	1,798	-9,100	0	-114,772.45	-0.00	-9,100	-2,200	-113,769.84	-0.00	ric exists	T,F,F,F,F
568	@KOSEC2	4922.T	4922.T	Japan	20250417	5,815,822	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-46,200.00	-324.01	41	5,830	5,814	-600	0	-24,660.72	-0.00	-600	0	-24,095.49	-0.00	ric exists	T,F,F,F,F
569	@POLAO1	4927.T	4927.T	Japan	20250417	6,751,111	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	96,000.00	673.27	9	1,272	1,272	-6,400	0	-57,392.22	-0.00	-6,400	-300	-57,497.47	-0.00	ric exists	T,F,F,F,F
570	@PEGAT1	4938.TW	4938.TW	Taiwan	20250417	75,191,800	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	36.92	36.92	2	79	79	-6,000	0	-14,582.40	-0.00	-6,000	0	-14,557.64	-0.00	ric exists	T,F,F,F,F
571	@KOBAY4	4967.T	4967.T	Japan	20250417	4,329,632	100	100	short sell	-25,500	0	-100	-25,400	-25,500	0	0.00	100	5,474.00	358,264.42	2,512.58	38	5,447	5,449	-25,500	-100	-979,227.26	-0.01	-25,400	-1,100	-968,269.10	-0.01	ric exists	T,F,F,F,F
572	@PCLTE1	4977.TW	4977.TW	Taiwan	20250417	494,296	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-61.53	-61.53	3	89	89	-4,000	0	-10,981.58	-0.00	-4,000	0	-10,873.64	-0.00	ric exists	T,F,F,F,F
573	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250417	1,666,433	2,000	2,000	short sell	-41,000	0	-2,000	-39,000	-41,000	0	0.00	2,000	146.25	40.27	40.27	4	145	146	-41,000	-2,000	-183,592.48	-0.00	-39,000	-12,000	-173,898.35	-0.00	ric exists	T,F,F,F,F
574	@JXHOL1	5020.T	5020.T	Japan	20250417	449,424,536	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-129,800.00	-910.31	5	680	674	-5,500	0	-26,351.30	-0.00	-5,500	0	-25,185.86	-0.00	ric exists	T,F,F,F,F
575	@COSMO13	5021.T	5021.T	Japan	20250417	8,895,287	300	300	short sell	-9,500	0	-300	-9,200	-9,500	0	0.00	300	5,641.00	-1,997,810.00	-14,011.06	40	5,676	5,623	-9,500	-300	-380,147.32	-0.00	-9,200	-500	-350,647.42	-0.00	ric exists	T,F,F,F,F
576	@ASAHI24	5201.T	5201.T	Japan	20250417	22,169,567	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-302,400.00	-2,120.80	30	4,252	4,231	-14,400	0	-431,659.88	-0.01	-14,400	-300	-425,300.31	-0.01	ric exists	T,F,F,F,F
577	@NIPPO141	5214.T	5214.T	Japan	20250417	10,459,005	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	28,000.00	196.37	22	3,133	3,128	-5,600	0	-123,689.93	-0.00	-5,600	-300	-122,667.96	-0.00	ric exists	T,F,F,F,F
578	@DAXIN2	5234.TW	5234.TW	Taiwan	20250417	1,033,376	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,399.63	2,399.63	5	160	159	26,000	0	128,869.88	0.00	26,000	0	125,926.39	0.00	ric exists	T,F,F,F,F
579	@ELEME36	5246.T	5246.T	Japan	20250417	181,167	300	300	short sell	-5,000	0	-300	-4,700	-5,000	0	0.00	300	833.33	-291,116.25	-2,041.66	6	848	835	-5,000	-300	-29,891.78	-0.00	-4,700	0	-25,820.39	-0.00	ric exists	T,F,F,F,F
580	@COVER8	5253.T	5253.T	Japan	20250417	1,598,706	no ric	no ric	buy cover	-4,900	0	100	-5,000	-4,900	100	2,142.00	0	0.00	-11,313.92	-79.35	15	2,129	2,116	-4,900	100	-73,545.77	-0.00	-5,000	-200	-74,238.24	-0.00	ric exists	T,F,F,F,F
581	@TOTOL2	5332.T	5332.T	Japan	20250417	24,098,336	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-29,400.00	-206.19	25	3,492	3,495	-4,200	0	-103,397.36	-0.00	-4,200	-400	-102,174.44	-0.00	ric exists	T,F,F,F,F
582	@MARUW3	5344.T	5344.T	Japan	20250417	2,377,169	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	513,000.00	3,597.78	183	25,910	25,491	900	0	164,397.75	0.00	900	0	159,198.62	0.00	ric exists	T,F,F,F,F
583	@NIPPO138	5401.T	5401.T	Japan	20250417	125,259,016	no ric	no ric	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	-1,125,850.00	-7,895.82	21	2,973	2,955	-25,300	0	-530,275.26	-0.01	-25,300	0	-517,196.92	-0.01	ric exists	T,F,F,F,F
584	@JFEHO1	5411.T	5411.T	Japan	20250417	67,084,888	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	-627,850.00	-4,403.24	11	1,626	1,621	-43,300	0	-496,357.26	-0.01	-43,300	0	-487,089.07	-0.01	ric exists	T,F,F,F,F
585	@AICHI5	5482.T	5482.T	Japan	20250417	958,935	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	7,450.00	-31,048.42	-217.75	53	7,560	7,527	-500	-100	-26,648.80	-0.00	-400	0	-20,969.60	-0.00	ric exists	T,F,F,F,F
586	@INSTI66	5595.T	5595.T	Japan	20250417	1,593,632	1,000	1,000	short sell	-20,100	0	-1,000	-19,100	-20,100	0	0.00	1,000	1,210.00	-749,978.65	-5,259.76	9	1,215	1,210	-20,100	-1,000	-172,170.31	-0.00	-19,100	-700	-156,794.52	-0.00	ric exists	T,F,F,F,F
587	@JAPAN191	5631.T	5631.T	Japan	20250417	9,117,633	200	200	short sell	-1,700	0	-200	-1,500	-1,700	0	0.00	200	5,800.00	-241,075.40	-1,690.71	41	5,850	5,814	-1,700	-200	-70,111.74	-0.00	-1,500	-300	-59,641.89	-0.00	ric exists	T,F,F,F,F
588	@SUMIT40	5713.T	5713.T	Japan	20250417	40,374,148	1,000	1,000	short sell	-42,700	0	-1,000	-41,700	-42,700	0	0.00	1,000	2,914.05	-6,139,189.41	-43,055.43	21	2,944	2,917	-42,700	-1,000	-886,240.55	-0.01	-41,700	0	-814,322.31	-0.01	ric exists	T,F,F,F,F
589	@DOWAM2	5714.T	5714.T	Japan	20250417	7,587,663	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-29,700.00	-208.29	31	4,385	4,364	-9,900	0	-306,048.83	-0.00	-9,900	0	-302,829.20	-0.00	ric exists	T,F,F,F,F
590	@SUMIT20	5726.T	5726.T	Japan	20250417	291,680	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-244,000.00	-1,711.22	11	1,537	1,524	-6,100	0	-66,098.20	-0.00	-6,100	0	-63,744.37	-0.00	ric exists	T,F,F,F,F
591	@FURUK6	5801.T	5801.T	Japan	20250417	9,695,348	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-171,000.00	-1,199.26	29	4,142	4,107	4,500	0	131,403.99	0.00	4,500	0	131,304.31	0.00	ric exists	T,F,F,F,F
592	@SHOWA14	5805.T	5805.T	Japan	20250417	6,274,522	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	616,000.00	4,320.14	43	6,070	6,012	2,800	0	119,820.92	0.00	2,800	0	114,341.55	0.00	ric exists	T,F,F,F,F
593	@SHIZU6	5831.T	5831.T	Japan	20250417	63,981,251	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	1,726,150.00	12,105.86	10	1,482	1,467	43,700	0	456,424.59	0.01	43,700	0	439,882.70	0.01	ric exists	T,F,F,F,F
594	@CHAIL1	5871.TW	5871.TW	Taiwan	20250417	29,244,295	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	4,307.03	4,307.03	3	112	111	-70,000	0	-241,032.68	-0.00	-70,000	-2,000	-244,318.72	-0.00	ric exists	T,F,F,F,F
595	@TWCOO1	5880.TW	5880.TW	Taiwan	20250417	257,602,949	no ric	no ric	no trade	-788,000	0	0	-788,000	-788,000	0	0.00	0	0.00	-1,212.12	-1,212.12	1	24	24	-788,000	0	-581,603.53	-0.01	-788,000	0	-577,933.11	-0.01	ric exists	T,F,F,F,F
596	@SANWA12	5929.T	5929.T	Japan	20250417	34,834,650	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	21,600.00	151.49	32	4,494	4,498	-800	0	-25,345.97	-0.00	-800	-100	-25,247.28	-0.00	ric exists	T,F,F,F,F
597	@TOSTE1	5938.T	5938.T	Japan	20250417	32,898,877	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	2,700.00	18.94	11	1,600	1,593	-2,700	0	-30,455.78	-0.00	-2,700	-1,700	-30,174.86	-0.00	ric exists	T,F,F,F,F
598	@SPUDO1	600000.SH	600000.SS	China	20250417	33,723,439	49,100	49,100	short sell	-49,100	0	-49,100	0	-49,100	0	0.00	49,100	10.61	-914.43	-914.43	1	11	11	-49,100	-28,100	-72,242.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
599	@CHINA128	600007.SH	600007.SS	China	20250417	713,665	no ric	no ric	long buy	349,200	0	5,300	343,900	349,200	5,300	22.81	0	0.00	9,875.69	9,875.69	3	23	23	349,200	5,300	1,091,623.22	0.01	343,900	19,500	1,063,787.82	0.01	ric exists	T,F,F,F,F
600	@IMONG9	600010.SH	600010.SS	China	20250417	12,693,249	6,300	6,300	short sell	-883,400	0	-6,300	-877,100	-883,400	0	0.00	6,300	1.76	-1,209.12	-1,209.12	0	2	2	-883,400	-3,600	-214,009.61	-0.00	-877,100	0	-211,008.54	-0.00	ric exists	T,F,F,F,F
601	@ANHUI27	600012.SH	600012.SS	China	20250417	621,533	no ric	no ric	long buy	166,400	0	84,300	82,100	166,400	84,300	17.43	0	0.00	-5,000.71	-5,000.71	2	17	17	166,400	84,300	395,599.31	0.00	82,100	24,800	198,971.09	0.00	ric exists	T,F,F,F,F
602	@HUAXI2	600015.SH	600015.SS	China	20250417	21,858,898	no ric	no ric	no trade	-225,000	0	0	-225,000	-225,000	0	0.00	0	0.00	922.56	922.56	1	8	8	-225,000	0	-244,207.06	-0.00	-225,000	0	-244,812.61	-0.00	ric exists	T,F,F,F,F
603	@SHANG68	600018.SH	600018.SS	China	20250417	4,030,030	40,600	40,600	cannot calc	-40,600	0	cannot calc	no ric	-40,600	0	0.00	40,600	5.53	-104.43	-104.43	1	6	6	-40,600	-23,200	-30,840.51	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
604	@ZHEJI148	600023.SH	600023.SS	China	20250417	2,546,979	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,006,700	0	-783,997.71	-0.01	-1,006,700	0	-782,979.68	-0.01	ric exists	T,F,F,F,F
605	@HUANE16	600025.SH	600025.SS	China	20250417	955,792	no ric	no ric	long buy	164,800	0	22,000	142,800	164,800	22,000	9.30	0	0.00	-100.45	-100.45	1	9	9	164,800	22,000	210,671.88	0.00	142,800	25,200	182,506.37	0.00	ric exists	T,F,F,F,F
606	@CHINA337	600026.SH	600026.SS	China	20250417	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.20	0.20	1	10	10	-12	0	-16.57	-0.00	-12	0	-16.75	-0.00	ric exists	T,F,F,F,F
607	@HUADI3	600027.SH	600027.SS	China	20250417	no ric	no ric	no ric	no trade	-288,300	0	0	-288,300	-288,300	0	0.00	0	0.00	-788.07	-788.07	1	6	6	-288,300	0	-223,338.48	-0.00	-288,300	-800	-222,260.34	-0.00	ric exists	T,F,F,F,F
608	@CHINA270	600029.SH	600029.SS	China	20250417	no ric	no ric	no ric	long sell	188,400	0	-2,800	191,200	188,400	0	0.00	2,800	5.86	517.72	517.72	1	6	6	188,400	-2,800	151,363.61	0.00	191,200	0	152,891.02	0.00	ric exists	T,F,F,F,F
609	@SANYH1	600031.SH	600031.SS	China	20250417	15,038,856	no ric	no ric	no trade	-389,800	0	0	-389,800	-389,800	0	0.00	0	0.00	2,131.04	2,131.04	3	19	19	-389,800	0	-1,016,874.07	-0.01	-389,800	15,700	-1,017,685.41	-0.01	ric exists	T,F,F,F,F
610	@FUJIA10	600033.SH	600033.SS	China	20250417	1,728,369	no ric	no ric	long buy	213,400	0	29,100	184,300	213,400	29,100	3.89	0	0.00	751.99	751.99	1	4	4	213,400	29,100	113,617.85	0.00	184,300	0	97,241.31	0.00	ric exists	T,F,F,F,F
611	@CHINA242	600036.SH	600036.SS	China	20250417	no ric	no ric	no ric	long sell	281,100	0	-69,700	350,800	281,100	0	0.00	69,700	42.17	-5,626.84	-5,626.84	6	42	42	281,100	-69,700	1,620,509.77	0.02	350,800	0	2,025,930.23	0.02	ric exists	T,F,F,F,F
612	@HAFEI1	600038.SH	600038.SS	China	20250417	129,047	29,400	22,600	short sell	-176,400	-6,800	-29,400	-147,000	-169,600	0	0.00	22,600	36.42	275.52	275.52	5	36	36	-169,600	-16,800	-843,787.01	-0.01	-147,000	0	-730,398.75	-0.01	ric exists	T,F,F,F,F
613	@SICHU28	600039.SH	600039.SS	China	20250417	no ric	no ric	no ric	no trade	-189,500	0	0	-189,500	-189,500	0	0.00	0	0.00	-259.00	-259.00	1	9	9	-189,500	0	-223,054.08	-0.00	-189,500	0	-222,505.41	-0.00	ric exists	T,F,F,F,F
614	@POLYR3	600048.SH	600048.SS	China	20250417	1,041,975	no ric	no ric	no trade	-179,100	0	0	-179,100	-179,100	0	0.00	0	0.00	-9,057.08	-9,057.08	1	9	9	-179,100	0	-225,520.43	-0.00	-179,100	0	-216,169.53	-0.00	ric exists	T,F,F,F,F
615	@HUANG5	600054.SH	600054.SS	China	20250417	no ric	no ric	no ric	no trade	-156,310	-139,449	0	-156,310	-16,861	139,449	12.56	0	0.00	1,568.77	1,568.77	2	12	13	-16,861	0	-28,846.68	-0.00	-156,310	0	-270,067.34	-0.00	ric exists	T,F,F,F,F
616	@BEIJI8	600055.SH	600055.SS	China	20250417	12,815	12,815	5,100	cannot calc	-12,815	-7,715	cannot calc	no ric	-5,100	0	0.00	5,100	17.36	46.12	46.12	2	17	17	-5,100	-10,400	-12,075.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
617	@ZHEJI35	600059.SH	600059.SS	China	20250417	336,459	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-316.40	-316.40	1	9	9	-46,300	0	-55,765.57	-0.00	-46,300	0	-55,376.72	-0.00	ric exists	T,F,F,F,F
618	@QINGD8	600060.SH	600060.SS	China	20250417	3,030,549	no ric	no ric	long buy	147,500	0	12,400	135,100	147,500	12,400	22.94	0	0.00	11,033.31	11,033.31	3	23	23	147,500	12,400	465,334.78	0.01	135,100	17,500	414,766.26	0.01	ric exists	T,F,F,F,F
619	@SINOT15	600061.SH	600061.SS	China	20250417	8,703,194	no ric	no ric	no trade	718,200	0	0	718,200	718,200	0	0.00	0	0.00	-981.60	-981.60	1	7	7	718,200	0	666,465.34	0.01	718,200	36,000	666,581.66	0.01	ric exists	T,F,F,F,F
620	@XINJI2	600089.SH	600089.SS	China	20250417	no ric	no ric	no ric	no trade	-622,300	-585,381	0	-622,300	-36,919	585,381	11.61	0	0.00	8,519.86	8,519.86	2	12	12	-36,919	0	-58,968.94	-0.00	-622,300	0	-997,782.77	-0.01	ric exists	T,F,F,F,F
621	@YUNNA1	600096.SH	600096.SS	China	20250417	8,841,053	no ric	no ric	long buy	96,400	0	200	96,200	96,400	200	22.05	0	0.00	0.01	0.01	3	22	22	96,400	200	291,325.59	0.00	96,200	28,700	290,343.67	0.00	ric exists	T,F,F,F,F
622	@GUANG7	600098.SH	600098.SS	China	20250417	1,535,734	3,500	3,500	short sell	-1,182,600	0	-3,500	-1,179,100	-1,182,600	0	0.00	3,500	6.23	6,456.30	6,456.30	1	6	6	-1,182,600	-2,000	-1,005,152.53	-0.01	-1,179,100	0	-1,007,323.22	-0.01	ric exists	T,F,F,F,F
623	@TSING2	600100.SH	600100.SS	China	20250417	921,813	no ric	no ric	no trade	495,400	0	0	495,400	495,400	0	0.00	0	0.00	-677.09	-677.09	1	7	7	495,400	0	475,309.53	0.01	495,400	9,000	475,369.52	0.01	ric exists	T,F,F,F,F
624	@SAUTO1	600104.SH	600104.SS	China	20250417	no ric	no ric	no ric	no trade	-149,699	0	0	-149,699	-149,699	0	0.00	0	0.00	4,910.44	4,910.44	2	16	16	-149,699	0	-317,784.87	-0.00	-149,699	0	-322,283.18	-0.00	ric exists	T,F,F,F,F
625	@IMONG2	600111.SH	600111.SS	China	20250417	no ric	no ric	no ric	no trade	-293,200	0	0	-293,200	-293,200	0	0.00	0	0.00	12,021.98	12,021.98	3	24	24	-293,200	0	-963,916.79	-0.01	-293,200	0	-974,688.56	-0.01	ric exists	T,F,F,F,F
626	@DALIA3	600125.SH	600125.SS	China	20250417	no ric	no ric	no ric	no trade	-21,368	0	0	-21,368	-21,368	0	0.00	0	0.00	233.64	233.64	1	6	6	-21,368	0	-17,138.15	-0.00	-21,368	0	-17,349.56	-0.00	ric exists	T,F,F,F,F
627	@HANGZ1	600126.SH	600126.SS	China	20250417	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	216.22	216.22	1	11	11	-11,300	0	-16,811.66	-0.00	-11,300	0	-17,006.07	-0.00	ric exists	T,F,F,F,F
628	@CHINA116	600138.SH	600138.SS	China	20250417	no ric	no ric	no ric	no trade	-16,300	-16,300	0	-16,300	0	16,300	10.55	0	0.00	-373.50	-373.50	1	10	10	0	0	0.00	0.00	-16,300	-98,200	-23,149.49	-0.00	ric exists	T,F,F,F,F
629	@HUBEI6	600141.SH	600141.SS	China	20250417	214,344	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	60.96	60.96	3	20	20	-44,600	0	-122,574.77	-0.00	-44,600	0	-122,476.54	-0.00	ric exists	T,F,F,F,F
630	@SAERO1	600151.SH	600151.SS	China	20250417	104,405	no ric	no ric	no trade	71,400	0	0	71,400	71,400	0	0.00	0	0.00	195.17	195.17	1	6	6	71,400	0	61,468.32	0.00	71,400	9,400	61,193.31	0.00	ric exists	T,F,F,F,F
631	@CHINA119	600158.SH	600158.SS	China	20250417	21,034	14,300	9,000	short sell	-14,395	-5,300	-14,300	-95	-9,095	0	0.00	9,000	8.43	-189.82	-189.82	1	9	9	-9,095	-8,200	-10,680.52	-0.00	-95	0	-108.30	-0.00	ric exists	T,F,F,F,F
632	@NANZH1	600163.SH	600163.SS	China	20250417	no ric	no ric	no ric	no trade	462,500	0	0	462,500	462,500	0	0.00	0	0.00	-3,160.62	-3,160.62	1	5	5	462,500	0	334,865.11	0.00	462,500	0	337,591.26	0.00	ric exists	T,F,F,F,F
633	@CHINA130	600176.SH	600176.SS	China	20250417	1,465,216	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	-10,515.95	-10,515.95	2	12	12	-854,900	0	-1,377,191.41	-0.02	-854,900	0	-1,364,886.02	-0.02	ric exists	T,F,F,F,F
634	@YOUNG11	600177.SH	600177.SS	China	20250417	18,815,050	14,100	14,100	short sell	-194,200	0	-14,100	-180,100	-194,200	0	0.00	14,100	8.00	1,553.08	1,553.08	1	8	8	-194,200	-8,100	-211,575.21	-0.00	-180,100	0	-197,435.98	-0.00	ric exists	T,F,F,F,F
635	@DATAN1	600198.SH	600198.SS	China	20250417	no ric	no ric	no ric	no trade	-175,343	0	0	-175,343	-175,343	0	0.00	0	0.00	718.95	718.95	1	8	8	-175,343	0	-188,151.20	-0.00	-175,343	-3,800	-188,625.91	-0.00	ric exists	T,F,F,F,F
636	@GRINM1	600206.SH	600206.SS	China	20250417	no ric	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	18.23	0	0.00	66.34	66.34	3	18	18	0	1,000	0.00	0.00	-1,000	-3,600	-2,560.21	-0.00	ric exists	T,F,F,F,F
637	@HENAN5	600207.SH	600207.SS	China	20250417	no ric	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-42.64	-42.64	1	4	4	-15,600	0	-8,625.98	-0.00	-15,600	-31,500	-8,572.13	-0.00	ric exists	T,F,F,F,F
638	@XIZAN1	600211.SH	600211.SS	China	20250417	175,583	no ric	no ric	no trade	23,900	0	0	23,900	23,900	0	0.00	0	0.00	-359.32	-359.32	5	37	37	23,900	0	120,443.75	0.00	23,900	5,500	120,646.66	0.00	ric exists	T,F,F,F,F
639	@SHAND20	600219.SH	600219.SS	China	20250417	24,898,243	no ric	no ric	no trade	2,457,200	0	0	2,457,200	2,457,200	0	0.00	0	0.00	-10,075.17	-10,075.17	0	3	3	2,457,200	0	1,136,736.28	0.01	2,457,200	178,900	1,145,336.39	0.01	ric exists	T,F,F,F,F
640	@YANGL1	600248.SH	600248.SS	China	20250417	744,492	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.26	-0.26	1	4	4	-64	0	-36.00	-0.00	-64	0	-35.69	-0.00	ric exists	T,F,F,F,F
641	@GUODI1	600268.SH	600268.SS	China	20250417	3,014,135	no ric	no ric	no trade	256,980	0	0	256,980	256,980	0	0.00	0	0.00	-1,053.69	-1,053.69	1	7	7	256,980	0	238,468.76	0.00	256,980	0	239,212.93	0.00	ric exists	T,F,F,F,F
642	@SPUDO2	600284.SH	600284.SS	China	20250417	843,005	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	5,602.43	5,602.43	1	7	7	-372,643	0	-334,579.50	-0.00	-372,643	0	-339,748.07	-0.00	ric exists	T,F,F,F,F
643	@LANXI1	600299.SH	600299.SS	China	20250417	1,361,357	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	154.99	154.99	1	10	10	18,900	0	24,729.89	0.00	18,900	0	24,542.77	0.00	ric exists	T,F,F,F,F
644	@SZHEN2	600320.SH	600320.SS	China	20250417	2,244,929	no ric	no ric	long buy	728,400	0	27,700	700,700	728,400	27,700	4.09	0	0.00	-1,055.49	-1,055.49	1	4	4	728,400	27,700	405,757.73	0.00	700,700	65,700	390,778.33	0.00	ric exists	T,F,F,F,F
645	@DALIA15	600346.SH	600346.SS	China	20250417	no ric	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	9,884.92	9,884.92	2	15	15	-258,300	0	-538,073.46	-0.01	-258,300	0	-547,260.74	-0.01	ric exists	T,F,F,F,F
646	@SHANG17	600350.SH	600350.SS	China	20250417	4,231,835	134,000	134,000	short sell	-737,400	0	-134,000	-603,400	-737,400	0	0.00	134,000	10.35	5,143.69	5,143.69	1	10	10	-737,400	-76,600	-1,048,627.42	-0.01	-603,400	0	-862,730.63	-0.01	ric exists	T,F,F,F,F
647	@ZHEJI23	600352.SH	600352.SS	China	20250417	15,499,627	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.08	0.08	1	10	10	62	0	82.99	0.00	62	0	82.80	0.00	ric exists	T,F,F,F,F
648	@BEIJI41	600361.SH	600361.SS	China	20250417	119,183	119,183	48,200	short sell	-182,394	-70,983	-119,183	-63,211	-111,411	0	0.00	48,200	3.74	-110.72	-110.72	1	4	4	-111,411	-85,700	-57,182.33	-0.00	-63,211	-26,200	-32,314.87	-0.00	ric exists	T,F,F,F,F
649	@JIANG27	600377.SH	600377.SS	China	20250417	2,498,261	57,700	57,700	short sell	-57,700	0	-57,700	0	-57,700	0	0.00	57,700	15.61	225.69	225.69	2	16	16	-57,700	-33,000	-123,118.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
650	@SHNTA1	600380.SH	600380.SS	China	20250417	3,177,337	no ric	no ric	long buy	1,068,138	0	10,100	1,058,038	1,068,138	10,100	10.34	0	0.00	5,781.83	5,781.83	1	10	10	1,068,138	10,100	1,513,109.11	0.02	1,058,038	75,300	1,491,070.44	0.02	ric exists	T,F,F,F,F
651	@FUJIA9	600388.SH	600388.SS	China	20250417	no ric	no ric	no ric	no trade	-54,019	-11,000	0	-54,019	-43,019	11,000	11.49	0	0.00	164.73	164.73	2	11	12	-43,019	0	-67,475.71	-0.00	-54,019	-17,700	-84,840.80	-0.00	ric exists	T,F,F,F,F
652	@KINGR1	600390.SH	600390.SS	China	20250417	1,236,928	no ric	no ric	no trade	996,700	0	0	996,700	996,700	0	0.00	0	0.00	-1,362.24	-1,362.24	1	5	5	996,700	0	725,735.81	0.01	996,700	6,100	726,155.87	0.01	ric exists	T,F,F,F,F
653	@GUIZH5	600395.SH	600395.SS	China	20250417	no ric	no ric	no ric	no trade	-317,227	0	0	-317,227	-317,227	0	0.00	0	0.00	-433.57	-433.57	1	5	5	-317,227	0	-202,763.38	-0.00	-317,227	0	-202,066.46	-0.00	ric exists	T,F,F,F,F
654	@NARIT1	600406.SH	600406.SS	China	20250417	1,344,474	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.25	-0.25	3	24	23	62	0	200.27	0.00	62	0	200.26	0.00	ric exists	T,F,F,F,F
655	@ZHEJI85	600415.SH	600415.SS	China	20250417	no ric	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	1,107.07	1,107.07	2	15	15	-54,000	0	-109,385.06	-0.00	-54,000	0	-110,350.20	-0.00	ric exists	T,F,F,F,F
656	@JIANG32	600418.SH	600418.SS	China	20250417	1,856,283	no ric	no ric	no trade	-34,600	0	0	-34,600	-34,600	0	0.00	0	0.00	189.16	189.16	5	33	33	-34,600	0	-157,791.53	-0.00	-34,600	0	-157,775.78	-0.00	ric exists	T,F,F,F,F
657	@GUANG72	600433.SH	600433.SS	China	20250417	1,527,631	150,500	150,500	short sell	-350,637	0	-150,500	-200,137	-350,637	0	0.00	150,500	3.11	-1,882.77	-1,882.77	0	3	3	-350,637	-86,000	-149,732.06	-0.00	-200,137	-51,300	-83,711.88	-0.00	ric exists	T,F,F,F,F
658	@CHONG33	600452.SH	600452.SS	China	20250417	no ric	no ric	no ric	long buy	956,733	0	5,400	951,333	956,733	5,400	9.45	0	0.00	-9,127.62	-9,127.62	1	9	9	956,733	5,400	1,234,823.69	0.02	951,333	26,000	1,235,362.33	0.02	ric exists	T,F,F,F,F
659	@HANGZ7	600460.SH	600460.SS	China	20250417	no ric	no ric	no ric	no trade	-84,500	-84,500	0	-84,500	0	84,500	24.35	0	0.00	-989.85	-989.85	3	24	24	0	0	0.00	0.00	-84,500	0	-280,557.77	-0.00	ric exists	T,F,F,F,F
660	@JIANG69	600461.SH	600461.SS	China	20250417	984,474	no ric	no ric	buy cover	-301,800	0	11,200	-313,000	-301,800	11,200	10.17	0	0.00	6,695.03	6,695.03	1	10	10	-301,800	11,200	-416,785.82	-0.01	-313,000	-11,600	-438,537.15	-0.01	ric exists	T,F,F,F,F
661	@SHANG23	600490.SH	600490.SS	China	20250417	2,280,449	81,700	81,700	short sell	-82,000	0	-81,700	-300	-82,000	0	0.00	81,700	4.18	657.49	657.49	1	4	4	-82,000	-46,700	-46,239.54	-0.00	-300	-6,000	-167.72	-0.00	ric exists	T,F,F,F,F
662	@THEST3	600515.SH	600515.SS	China	20250417	766,243	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	123.28	123.28	0	4	4	-45,100	0	-22,407.10	-0.00	-45,100	0	-22,501.30	-0.00	ric exists	T,F,F,F,F
663	@KWEIC2	600519.SH	600519.SS	China	20250417	913,355	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	5,032.67	5,032.67	215	1,570	1,566	3,400	0	730,602.34	0.01	3,400	0	724,620.43	0.01	ric exists	T,F,F,F,F
664	@JIANG68	600522.SH	600522.SS	China	20250417	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	0.00	0.00	2	13	13	-46,900	0	-85,887.80	-0.00	-46,900	0	-85,776.27	-0.00	ric exists	T,F,F,F,F
665	@GUIZH8	600523.SH	600523.SS	China	20250417	441,459	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	91.57	91.57	2	11	11	13,400	0	20,596.20	0.00	13,400	0	20,477.87	0.00	ric exists	T,F,F,F,F
666	@CHINA221	600528.SH	600528.SS	China	20250417	1,451,551	no ric	no ric	long buy	223,808	0	8,100	215,708	223,808	8,100	7.85	0	0.00	-32.75	-32.75	1	8	8	223,808	8,100	239,850.07	0.00	215,708	61,000	230,869.31	0.00	ric exists	T,F,F,F,F
667	@CHINA338	600536.SH	600536.SS	China	20250417	210,096	no ric	no ric	no trade	-101,100	0	0	-101,100	-101,100	0	0.00	0	0.00	7,047.13	7,047.13	6	46	47	-101,100	0	-643,437.84	-0.01	-101,100	0	-649,650.16	-0.01	ric exists	T,F,F,F,F
668	@SHAND33	600547.SH	600547.SS	China	20250417	no ric	no ric	no ric	no trade	-308,541	0	0	-308,541	-308,541	0	0.00	0	0.00	2,951.90	2,951.90	4	32	32	-308,541	0	-1,336,139.63	-0.02	-308,541	0	-1,337,357.16	-0.02	ric exists	T,F,F,F,F
669	@XIAME6	600563.SH	600563.SS	China	20250417	188,695	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	1,282.02	1,282.02	13	98	98	13,400	0	178,818.28	0.00	13,400	0	177,303.93	0.00	ric exists	T,F,F,F,F
670	@HUBEI15	600566.SH	600566.SS	China	20250417	688,907	no ric	no ric	long buy	182,300	0	1,900	180,400	182,300	1,900	26.32	0	0.00	499.41	499.41	4	26	26	182,300	1,900	657,959.59	0.01	180,400	26,500	649,763.72	0.01	ric exists	T,F,F,F,F
671	@ANHUI23	600567.SH	600567.SS	China	20250417	264,472	264,472	125,100	short sell	-392,472	-139,372	-264,472	-128,000	-253,100	0	0.00	125,100	1.63	17.14	17.14	0	2	2	-253,100	-264,800	-56,465.38	-0.00	-128,000	0	-28,519.10	-0.00	ric exists	T,F,F,F,F
672	@HANGZ8	600570.SH	600570.SS	China	20250417	2,336,543	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.77	-0.77	4	26	26	-80	0	-281.73	-0.00	-80	0	-280.60	-0.00	ric exists	T,F,F,F,F
673	@HANGZ6	600571.SH	600571.SS	China	20250417	no ric	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	-100.32	-100.32	2	15	15	-36,700	0	-74,743.17	-0.00	-36,700	-23,700	-74,545.78	-0.00	ric exists	T,F,F,F,F
674	@WUXIQ1	600576.SH	600576.SS	China	20250417	17,313	17,313	7,300	short sell	-17,313	-10,013	-17,313	0	-7,300	0	0.00	7,300	9.95	-180.49	-180.49	1	10	10	-7,300	-13,300	-10,121.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
675	@ZHEJI19	600580.SH	600580.SS	China	20250417	no ric	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	296.86	296.86	3	23	23	72,400	0	226,030.11	0.00	72,400	0	225,439.73	0.00	ric exists	T,F,F,F,F
676	@OFFSH6	600583.SH	600583.SS	China	20250417	4,346,881	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-185.33	-185.33	1	5	5	-45,200	0	-32,850.01	-0.00	-45,200	0	-32,622.00	-0.00	ric exists	T,F,F,F,F
677	@JIANG49	600584.SH	600584.SS	China	20250417	1,039,432	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	-694.99	-694.99	4	33	33	101,700	0	456,559.45	0.01	101,700	0	456,661.72	0.01	ric exists	T,F,F,F,F
678	@BEIJI39	600588.SH	600588.SS	China	20250417	340,048	2,800	2,800	short sell	-188,800	0	-2,800	-186,000	-188,800	0	0.00	2,800	13.84	-7,387.16	-7,387.16	2	14	14	-188,800	-1,600	-358,669.11	-0.00	-186,000	0	-345,517.95	-0.00	ric exists	T,F,F,F,F
679	@GUANG33	600589.SH	600589.SS	China	20250417	no ric	no ric	no ric	no trade	-52,500	0	0	-52,500	-52,500	0	0.00	0	0.00	-574.04	-574.04	1	6	6	-52,500	0	-42,610.49	-0.00	-52,500	-37,400	-41,981.06	-0.00	ric exists	T,F,F,F,F
680	@SHANG20	600597.SH	600597.SS	China	20250417	no ric	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	105.79	105.79	1	9	9	12,900	0	15,343.06	0.00	12,900	0	15,217.34	0.00	ric exists	T,F,F,F,F
681	@HEILO9	600598.SH	600598.SS	China	20250417	no ric	no ric	no ric	long buy	93,100	0	13,400	79,700	93,100	13,400	15.98	0	0.00	642.78	642.78	2	16	16	93,100	13,400	204,516.01	0.00	79,700	25,600	174,307.67	0.00	ric exists	T,F,F,F,F
682	@SJINL1	600621.SH	600621.SS	China	20250417	no ric	no ric	no ric	no trade	122,400	0	0	122,400	122,400	0	0.00	0	0.00	501.87	501.87	2	13	13	122,400	0	218,287.23	0.00	122,400	0	217,501.85	0.00	ric exists	T,F,F,F,F
683	@SHONG1	600629.SH	600629.SS	China	20250417	no ric	no ric	no ric	long sell	0	0	-38,600	38,600	0	0	0.00	38,600	8.36	277.05	277.05	1	8	8	0	-38,600	0.00	0.00	38,600	0	43,845.65	0.00	ric exists	T,F,F,F,F
684	@SAJCO1	600643.SH	600643.SS	China	20250417	no ric	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	-1,494.96	-1,494.96	1	5	5	182,300	0	115,523.45	0.00	182,300	0	116,868.55	0.00	ric exists	T,F,F,F,F
685	@SMUNI1	600649.SH	600649.SS	China	20250417	1,387,537	63,500	63,500	short sell	-391,200	0	-63,500	-327,700	-391,200	0	0.00	63,500	4.82	-16,066.49	-16,066.49	1	5	5	-391,200	-36,300	-257,541.05	-0.00	-327,700	-4,400	-199,330.90	-0.00	ric exists	T,F,F,F,F
686	@SYUYU1	600655.SH	600655.SS	China	20250417	no ric	no ric	no ric	no trade	-131,600	0	0	-131,600	-131,600	0	0.00	0	0.00	-899.32	-899.32	1	6	6	-131,600	0	-101,766.96	-0.00	-131,600	0	-100,735.40	-0.00	ric exists	T,F,F,F,F
687	@SQIAN1	600662.SH	600662.SS	China	20250417	1,685,982	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-419.46	-419.46	1	5	5	-34,100	0	-24,922.88	-0.00	-34,100	0	-24,471.01	-0.00	ric exists	T,F,F,F,F
688	@SINOP18	600688.SH	600688.SS	China	20250417	7,328,124	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	0.00	0.00	0	3	3	-163,500	0	-71,833.21	-0.00	-163,500	0	-71,739.94	-0.00	ric exists	T,F,F,F,F
689	@QINGD7	600690.SH	600690.SS	China	20250417	337,483	no ric	no ric	no trade	184,600	0	0	184,600	184,600	0	0.00	0	0.00	-8,578.30	-8,578.30	3	25	25	184,600	0	622,803.44	0.01	184,600	77,500	630,574.27	0.01	ric exists	T,F,F,F,F
690	@SICHU36	600702.SH	600702.SS	China	20250417	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-2,909.14	-2,909.14	8	59	59	-141,900	0	-1,144,708.84	-0.01	-141,900	0	-1,140,312.80	-0.01	ric exists	T,F,F,F,F
691	@GANSU5	600720.SH	600720.SS	China	20250417	no ric	no ric	no ric	no trade	-9,500	-9,500	0	-9,500	0	9,500	8.03	0	0.00	-2.04	-2.04	1	8	8	0	0	0.00	0.00	-9,500	0	-10,440.42	-0.00	ric exists	T,F,F,F,F
692	@CHENG7	600733.SH	600733.SS	China	20250417	597,018	93,600	93,600	short sell	-284,784	-259,600	-93,600	-191,184	-25,184	259,600	7.73	93,600	7.83	14,649.41	14,649.41	1	8	8	-25,184	-53,500	-26,575.51	-0.00	-191,184	0	-215,597.48	-0.00	ric exists	T,F,F,F,F
693	@SHANX14	600740.SH	600740.SS	China	20250417	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-59.32	-59.32	0	4	4	-21,700	0	-10,662.44	-0.00	-21,700	0	-10,589.27	-0.00	ric exists	T,F,F,F,F
694	@CHANG10	600742.SH	600742.SS	China	20250417	4,248,749	no ric	no ric	no trade	36,200	0	0	36,200	36,200	0	0.00	0	0.00	791.62	791.62	1	9	9	36,200	0	44,542.11	0.00	36,200	14,200	43,692.56	0.00	ric exists	T,F,F,F,F
695	@HUANG7	600745.SH	600745.SS	China	20250417	84,963	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-594.54	-594.54	4	32	32	8,700	0	37,627.81	0.00	8,700	0	38,173.55	0.00	ric exists	T,F,F,F,F
696	@EASTE32	600776.SH	600776.SS	China	20250417	56,656	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-19.95	-19.95	1	10	10	-14,600	0	-20,142.62	-0.00	-14,600	0	-20,096.50	-0.00	ric exists	T,F,F,F,F
697	@SHANX15	600780.SH	600780.SS	China	20250417	1,623,093	no ric	no ric	no trade	320,400	0	0	320,400	320,400	0	0.00	0	0.00	1,313.72	1,313.72	1	6	6	320,400	0	250,398.15	0.00	320,400	0	248,759.15	0.00	ric exists	T,F,F,F,F
698	@HUAXI1	600801.SH	600801.SS	China	20250417	561,657	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-16.40	-16.40	2	14	14	6,000	0	11,258.78	0.00	6,000	6,000	11,260.56	0.00	ric exists	T,F,F,F,F
699	@STUNN1	600820.SH	600820.SS	China	20250417	3,070,170	48,600	48,600	short sell	-768,600	0	-48,600	-720,000	-768,600	0	0.00	48,600	5.99	1,139.14	1,139.14	1	6	6	-768,600	-27,800	-628,025.42	-0.01	-720,000	0	-588,534.38	-0.01	ric exists	T,F,F,F,F
700	@TIANJ22	600821.SH	600821.SS	China	20250417	728,385	no ric	no ric	no trade	19,200	0	0	19,200	19,200	0	0.00	0	0.00	-52.48	-52.48	1	6	6	19,200	0	14,610.95	0.00	19,200	0	14,644.47	0.00	ric exists	T,F,F,F,F
701	@SLANS1	600826.SH	600826.SS	China	20250417	890,415	25,300	25,300	short sell	-203,224	0	-25,300	-177,924	-203,224	0	0.00	25,300	8.03	-11,671.56	-11,671.56	1	8	8	-203,224	-14,500	-231,141.82	-0.00	-177,924	-1,700	-191,402.43	-0.00	ric exists	T,F,F,F,F
702	@SHANG26	600835.SH	600835.SS	China	20250417	600,053	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	1,863.57	1,863.57	3	20	20	30,300	0	82,651.79	0.00	30,300	0	80,680.70	0.00	ric exists	T,F,F,F,F
703	@SICHU37	600839.SH	600839.SS	China	20250417	2,841,773	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	691.30	691.30	1	10	10	56,200	0	74,612.32	0.00	56,200	0	73,824.05	0.00	ric exists	T,F,F,F,F
704	@SAUTO2	600848.SH	600848.SS	China	20250417	2,351,315	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-365.74	-365.74	1	10	10	-22,300	0	-29,148.13	-0.00	-22,300	0	-28,744.50	-0.00	ric exists	T,F,F,F,F
705	@BEIRE2	600860.SH	600860.SS	China	20250417	504,765	10,500	10,500	short sell	-10,500	0	-10,500	0	-10,500	0	0.00	10,500	11.10	41.51	41.51	2	11	11	-10,500	-6,000	-15,923.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
706	@TONGH5	600867.SH	600867.SS	China	20250417	no ric	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	109.07	109.07	1	7	7	-39,900	0	-39,701.77	-0.00	-39,900	0	-39,759.29	-0.00	ric exists	T,F,F,F,F
707	@JONJE1	600872.SH	600872.SS	China	20250417	no ric	no ric	no ric	no trade	71,300	0	0	71,300	71,300	0	0.00	0	0.00	3,313.29	3,313.29	3	22	22	71,300	0	212,349.29	0.00	71,300	0	208,759.94	0.00	ric exists	T,F,F,F,F
708	@DONGF5	600875.SH	600875.SS	China	20250417	no ric	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-1,446.03	-1,446.03	2	15	15	-52,900	0	-111,790.64	-0.00	-52,900	0	-110,199.30	-0.00	ric exists	T,F,F,F,F
709	@WUHAN13	600885.SH	600885.SS	China	20250417	1,487,302	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-129.16	-129.16	4	32	32	4,500	0	19,438.02	0.00	4,500	0	19,541.95	0.00	ric exists	T,F,F,F,F
710	@GUANG63	600894.SH	600894.SS	China	20250417	731,577	no ric	no ric	no trade	228,600	0	0	228,600	228,600	0	0.00	0	0.00	-624.88	-624.88	2	12	12	228,600	0	360,125.67	0.00	228,600	0	360,282.96	0.00	ric exists	T,F,F,F,F
711	@ORIEN425	600958.SH	600958.SS	China	20250417	7,163,807	no ric	no ric	long sell	0	0	-15,700	15,700	0	0	0.00	15,700	9.10	-128.01	-128.01	1	9	9	0	-15,700	0.00	0.00	15,700	-5,000	19,657.73	0.00	ric exists	T,F,F,F,F
712	@SHAND49	600966.SH	600966.SS	China	20250417	25,434	25,434	11,100	cannot calc	-25,434	-14,334	cannot calc	no ric	-11,100	0	0.00	11,100	4.34	5.92	5.92	1	4	4	-11,100	-25,500	-6,593.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
713	@CHINA2022	600977.SH	600977.SS	China	20250417	no ric	no ric	no ric	no trade	-82,700	0	0	-82,700	-82,700	0	0.00	0	0.00	-678.18	-678.18	1	11	11	-82,700	0	-119,075.87	-0.00	-82,700	-16,200	-118,243.00	-0.00	ric exists	T,F,F,F,F
714	@KEDAG1	600986.SH	600986.SS	China	20250417	2,055,009	30,100	30,100	short sell	-47,200	0	-30,100	-17,100	-47,200	0	0.00	30,100	7.34	450.10	450.10	1	7	7	-47,200	-17,200	-46,900.89	-0.00	-17,100	-9,800	-17,086.44	-0.00	ric exists	T,F,F,F,F
715	@GUANG78	600988.SH	600988.SS	China	20250417	1,040,008	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	16,522.70	16,522.70	4	29	30	-109,900	0	-433,956.41	-0.01	-109,900	0	-449,917.27	-0.01	ric exists	T,F,F,F,F
716	@NINGX12	600989.SH	600989.SS	China	20250417	974,951	no ric	no ric	no trade	241,900	0	0	241,900	241,900	0	0.00	0	0.00	-3,967.42	-3,967.42	2	15	15	241,900	0	496,957.30	0.01	241,900	0	500,279.85	0.01	ric exists	T,F,F,F,F
717	@KAILU1	600997.SH	600997.SS	China	20250417	4,030,593	no ric	no ric	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	100.05	100.05	1	6	6	-18,300	0	-16,130.19	-0.00	-18,300	0	-16,209.30	-0.00	ric exists	T,F,F,F,F
718	@CHINA1159	600999.SH	600999.SS	China	20250417	8,075,987	no ric	no ric	no trade	283,200	0	0	283,200	283,200	0	0.00	0	0.00	-5,031.85	-5,031.85	2	17	17	283,200	0	665,527.50	0.01	283,200	0	669,695.90	0.01	ric exists	T,F,F,F,F
719	@TANGS6	601000.SH	601000.SS	China	20250417	11,909,994	no ric	no ric	cannot calc	36,800	0	cannot calc	no ric	36,800	36,800	4.27	0	0.00	-179.35	-179.35	1	4	4	36,800	36,800	21,355.81	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
720	@LIUZH3	601003.SH	601003.SS	China	20250417	no ric	no ric	no ric	no trade	-506,200	0	0	-506,200	-506,200	0	0.00	0	0.00	-1,383.70	-1,383.70	0	3	3	-506,200	0	-194,684.34	-0.00	-506,200	0	-193,047.66	-0.00	ric exists	T,F,F,F,F
721	@CHONG37	601005.SH	601005.SS	China	20250417	204,289	204,289	96,400	short sell	-444,696	-229,518	-204,289	-240,407	-215,178	121,629	1.25	96,400	1.25	-44.10	-44.10	0	1	1	-215,178	-204,700	-36,813.78	-0.00	-240,407	0	-41,076.68	-0.00	ric exists	T,F,F,F,F
722	@DAQIN5	601006.SH	601006.SS	China	20250417	14,760,207	no ric	no ric	no trade	-566,946	0	0	-566,946	-566,946	0	0.00	0	0.00	-3,099.51	-3,099.51	1	7	7	-566,946	0	-531,538.57	-0.01	-566,946	0	-527,748.52	-0.01	ric exists	T,F,F,F,F
723	@TIBET13	601020.SH	601020.SS	China	20250417	no ric	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	243.56	243.56	3	19	19	-8,100	0	-20,764.68	-0.00	-8,100	0	-20,981.30	-0.00	ric exists	T,F,F,F,F
724	@CHINA2307	601068.SH	601068.SS	China	20250417	1,285	1,285	300	short sell	-81,985	-985	-1,285	-80,700	-81,000	0	0.00	300	5.08	-5,300.76	-5,300.76	1	5	5	-81,000	-1,400	-58,092.33	-0.00	-80,700	-20,000	-52,507.18	-0.00	ric exists	T,F,F,F,F
725	@CHONG91	601077.SH	601077.SS	China	20250417	30,709,163	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-125.06	-125.06	1	6	6	30,500	0	27,134.12	0.00	30,500	0	27,223.95	0.00	ric exists	T,F,F,F,F
726	@SICHU48	601107.SH	601107.SS	China	20250417	94,703	94,703	44,200	short sell	-422,103	-50,503	-94,703	-327,400	-371,600	0	0.00	44,200	5.68	927.82	927.82	1	6	6	-371,600	-94,800	-288,886.04	-0.00	-327,400	-24,100	-255,088.99	-0.00	ric exists	T,F,F,F,F
727	@BEIJI99	601126.SH	601126.SS	China	20250417	no ric	no ric	no ric	long buy	196,200	0	1,400	194,800	196,200	1,400	16.37	0	0.00	4,269.07	4,269.07	2	16	16	196,200	1,400	441,472.22	0.01	194,800	24,900	433,492.43	0.01	ric exists	T,F,F,F,F
728	@CHONG70	601127.SH	601127.SS	China	20250417	no ric	no ric	no ric	no trade	-64,300	0	0	-64,300	-64,300	0	0.00	0	0.00	46,050.35	46,050.35	18	131	131	-64,300	0	-1,150,769.58	-0.01	-64,300	0	-1,195,330.69	-0.01	ric exists	T,F,F,F,F
729	@SHENZ50	601139.SH	601139.SS	China	20250417	no ric	no ric	no ric	no trade	-418,237	0	0	-418,237	-418,237	0	0.00	0	0.00	1,143.26	1,143.26	1	6	6	-418,237	0	-365,784.94	-0.00	-418,237	0	-366,453.32	-0.00	ric exists	T,F,F,F,F
730	@BANKO53	601169.SH	601169.SS	China	20250417	47,894,109	no ric	no ric	no trade	-41,434	0	0	-41,434	-41,434	0	0.00	0	0.00	-226.52	-226.52	1	6	6	-41,434	0	-35,103.46	-0.00	-41,434	0	-34,831.34	-0.00	ric exists	T,F,F,F,F
731	@GUOTA24	601211.SH	601211.SS	China	20250417	22,457,599	no ric	no ric	no trade	128,962	0	0	128,962	128,962	0	0.00	0	0.00	1,057.56	1,057.56	2	17	17	128,962	0	297,239.32	0.00	128,962	0	295,795.71	0.00	ric exists	T,F,F,F,F
732	@BANKO594	601229.SH	601229.SS	China	20250417	no ric	no ric	no ric	no trade	8,496	0	0	8,496	8,496	0	0.00	0	0.00	150.96	150.96	1	10	10	8,496	0	12,198.11	0.00	8,496	8,500	12,031.30	0.00	ric exists	T,F,F,F,F
733	@UNIVE294	601231.SH	601231.SS	China	20250417	no ric	no ric	no ric	long sell	101,700	0	-6,600	108,300	101,700	0	0.00	6,600	13.07	66.79	66.79	2	13	13	101,700	-6,600	180,953.42	0.00	108,300	0	192,446.49	0.00	ric exists	T,F,F,F,F
734	@TONGK14	601233.SH	601233.SS	China	20250417	380,639	48,600	48,600	short sell	-205,195	0	-48,600	-156,595	-205,195	0	0.00	48,600	10.06	-141.09	-141.09	1	10	10	-205,195	-27,800	-282,250.92	-0.00	-156,595	0	-214,906.62	-0.00	ric exists	T,F,F,F,F
735	@AGRIC27	601288.SH	601288.SS	China	20250417	103,736,413	no ric	no ric	no trade	-3,206,800	0	0	-3,206,800	-3,206,800	0	0.00	0	0.00	0.00	0.00	1	5	5	-3,206,800	0	-2,356,940.61	-0.03	-3,206,800	-2,003,900	-2,353,880.12	-0.03	ric exists	T,F,F,F,F
736	@QINGD40	601298.SH	601298.SS	China	20250417	3,784,320	no ric	no ric	cannot calc	19,400	0	19,400	0	19,400	19,400	8.88	0	0.00	-26.49	-26.49	1	9	9	19,400	19,400	23,578.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@PINGA4	601318.SH	601318.SS	China	20250417	11,556,243	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-214.31	-214.31	7	50	50	-5,600	0	-38,445.73	-0.00	-5,600	0	-38,181.48	-0.00	ric exists	T,F,F,F,F
738	@THEPE2	601319.SH	601319.SS	China	20250417	60,476,389	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.08	0.08	1	7	7	7	0	6.85	0.00	7	0	6.76	0.00	ric exists	T,F,F,F,F
739	@QINHU6	601326.SH	601326.SS	China	20250417	3,383,599	no ric	no ric	cannot calc	46,600	0	46,600	0	46,600	46,600	3.21	0	0.00	-39.91	-39.91	0	3	3	46,600	46,600	20,473.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
740	@BANKO37	601328.SH	601328.SS	China	20250417	65,436,859	no ric	no ric	no trade	-2,023,300	0	0	-2,023,300	-2,023,300	0	0.00	0	0.00	19,357.49	19,357.49	1	8	8	-2,023,300	0	-2,132,325.44	-0.03	-2,023,300	-699,800	-2,148,916.38	-0.03	ric exists	T,F,F,F,F
741	@GUANG102	601333.SH	601333.SS	China	20250417	1,945,264	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	-2,140.03	-2,140.03	0	3	3	1,565,778	0	617,198.97	0.01	1,565,778	0	618,537.85	0.01	ric exists	T,F,F,F,F
742	@XIANS2	601369.SH	601369.SS	China	20250417	no ric	no ric	no ric	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	397.73	397.73	1	9	9	9,700	0	11,643.24	0.00	9,700	9,700	11,230.35	0.00	ric exists	T,F,F,F,F
743	@CENTR379	601375.SH	601375.SS	China	20250417	835,205	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	0.00	0.00	1	4	4	391,000	0	206,034.53	0.00	391,000	0	205,767.00	0.00	ric exists	T,F,F,F,F
744	@CHINA696	601390.SH	601390.SS	China	20250417	no ric	no ric	no ric	no trade	-22,299	0	0	-22,299	-22,299	0	0.00	0	0.00	-60.95	-60.95	1	6	6	-22,299	0	-17,488.09	-0.00	-22,299	0	-17,404.43	-0.00	ric exists	T,F,F,F,F
745	@NINGB31	601567.SH	601567.SS	China	20250417	272,711	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	1,025.34	1,025.34	4	26	26	-34,100	0	-120,320.54	-0.00	-34,100	0	-121,189.76	-0.00	ric exists	T,F,F,F,F
746	@KUAIJ1	601579.SH	601579.SS	China	20250417	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	8.83	8.83	2	13	13	95	0	166.43	0.00	95	0	157.39	0.00	ric exists	T,F,F,F,F
747	@SINOT45	601598.SH	601598.SS	China	20250417	no ric	no ric	no ric	long sell	1,857,400	0	-14,200	1,871,600	1,857,400	0	0.00	14,200	4.88	-7,732.14	-7,732.14	1	5	5	1,857,400	-14,200	1,248,215.04	0.02	1,871,600	39,600	1,263,799.38	0.02	ric exists	T,F,F,F,F
748	@ALUMI31	601600.SH	601600.SS	China	20250417	no ric	no ric	no ric	no trade	181,700	0	0	181,700	181,700	0	0.00	0	0.00	-248.34	-248.34	1	6	6	181,700	0	159,161.26	0.00	181,700	181,700	159,202.96	0.00	ric exists	T,F,F,F,F
749	@PINGD1	601666.SH	601666.SS	China	20250417	1,477,951	57,700	57,700	short sell	-989,100	0	-57,700	-931,400	-989,100	0	0.00	57,700	8.52	9,190.45	9,190.45	1	8	9	-989,100	-33,000	-1,149,344.89	-0.01	-931,400	-16,300	-1,089,803.53	-0.01	ric exists	T,F,F,F,F
750	@CHINA1103	601668.SH	601668.SS	China	20250417	29,331,356	134,700	134,700	short sell	-134,700	0	-134,700	0	-134,700	0	0.00	134,700	5.47	-660.63	-660.63	1	6	5	-134,700	-77,000	-101,583.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
751	@SINOH12	601669.SH	601669.SS	China	20250417	11,133,966	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	2,782.58	2,782.58	1	5	5	-2,035,900	0	-1,329,160.28	-0.02	-2,035,900	0	-1,330,217.05	-0.02	ric exists	T,F,F,F,F
752	@HUATA1	601688.SH	601688.SS	China	20250417	29,756,705	no ric	no ric	long sell	258,100	0	-5,100	263,200	258,100	0	0.00	5,100	15.46	2,110.78	2,110.78	2	16	15	258,100	-5,100	548,961.02	0.01	263,200	0	556,922.84	0.01	ric exists	T,F,F,F,F
753	@SHANG84	601727.SH	601727.SS	China	20250417	2,370,346	no ric	no ric	long sell	0	0	-16,400	16,400	0	0	0.00	16,400	7.20	35.92	35.92	1	7	7	0	-16,400	0.00	0.00	16,400	0	16,117.99	0.00	ric exists	T,F,F,F,F
754	@CHINA1002	601766.SH	601766.SS	China	20250417	no ric	no ric	no ric	no trade	137,800	0	0	137,800	137,800	0	0.00	0	0.00	0.00	0.00	1	7	7	137,800	0	132,588.85	0.00	137,800	137,800	132,416.69	0.00	ric exists	T,F,F,F,F
755	@EVERB7	601788.SH	601788.SS	China	20250417	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-129.84	-129.84	2	16	16	19,000	0	42,388.09	0.00	19,000	0	42,462.91	0.00	ric exists	T,F,F,F,F
756	@XINHU7	601811.SH	601811.SS	China	20250417	no ric	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	-2,952.19	-2,952.19	2	15	15	72,000	0	151,069.62	0.00	72,000	0	153,825.98	0.00	ric exists	T,F,F,F,F
757	@ZHEJI93	601877.SH	601877.SS	China	20250417	no ric	no ric	no ric	no trade	-184,600	0	0	-184,600	-184,600	0	0.00	0	0.00	1,766.12	1,766.12	3	22	22	-184,600	0	-552,564.38	-0.01	-184,600	-8,300	-553,613.37	-0.01	ric exists	T,F,F,F,F
758	@DALIA26	601880.SH	601880.SS	China	20250417	8,287,725	no ric	no ric	cannot calc	106,000	0	106,000	0	106,000	106,000	1.49	0	0.00	-140.50	-140.50	0	1	1	106,000	106,000	21,471.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
759	@CHINA1135	601888.SH	601888.SS	China	20250417	no ric	no ric	no ric	no trade	-28,300	0	0	-28,300	-28,300	0	0.00	0	0.00	5,337.73	5,337.73	9	66	66	-28,300	0	-255,719.87	-0.00	-28,300	0	-260,726.08	-0.00	ric exists	T,F,F,F,F
760	@CHINA565	601919.SH	601919.SS	China	20250417	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.56	-1.56	2	14	14	95	0	185.03	0.00	95	0	186.34	0.00	ric exists	T,F,F,F,F
761	@JISHI1	601929.SH	601929.SS	China	20250417	68,794	68,794	11,300	short sell	-68,794	-57,494	-68,794	0	-11,300	0	0.00	11,300	1.74	-12.90	-12.90	0	2	2	-11,300	-69,100	-2,706.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
762	@JIANG264	601952.SH	601952.SS	China	20250417	13,662	no ric	no ric	no trade	194,200	0	0	194,200	194,200	0	0.00	0	0.00	-796.27	-796.27	1	10	10	194,200	0	277,493.11	0.00	194,200	3,300	277,929.17	0.00	ric exists	T,F,F,F,F
763	@JINDU1	601958.SH	601958.SS	China	20250417	953,332	no ric	no ric	no trade	150,700	0	0	150,700	150,700	0	0.00	0	0.00	-2,059.70	-2,059.70	1	10	10	150,700	0	202,547.65	0.00	150,700	0	204,344.58	0.00	ric exists	T,F,F,F,F
764	@BANKO22	601988.SH	601988.SS	China	20250417	82,236,847	no ric	no ric	long sell	33,500	0	-50,900	84,400	33,500	0	0.00	50,900	5.62	-232.96	-232.96	1	6	6	33,500	-50,900	25,951.57	0.00	84,400	-258,400	65,297.58	0.00	ric exists	T,F,F,F,F
765	@NJSEC1	601990.SH	601990.SS	China	20250417	1,765,078	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	-80.64	-80.64	1	8	8	59,000	0	62,340.72	0.00	59,000	0	62,340.41	0.00	ric exists	T,F,F,F,F
766	@TECHN181	6028.T	6028.T	Japan	20250417	28,681,775	no ric	no ric	no trade	27,400	0	0	27,400	27,400	0	0.00	0	0.00	1,287,800.00	9,031.61	22	3,118	3,111	27,400	0	602,299.65	0.01	27,400	0	587,381.90	0.01	ric exists	T,F,F,F,F
767	@CITIC33	6030.HK	6030.HK	Hong Kong	20250417	113,723,620	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	12,040.00	1,550.82	2	19	19	43,000	0	104,807.79	0.00	43,000	0	103,321.28	0.00	ric exists	T,F,F,F,F
768	@YAPPA1	603013.SH	603013.SS	China	20250417	692,556	no ric	no ric	no trade	140,100	0	0	140,100	140,100	0	0.00	0	0.00	6,127.44	6,127.44	2	15	15	140,100	0	290,696.51	0.00	140,100	0	284,190.96	0.00	ric exists	T,F,F,F,F
769	@SHAND118	603026.SH	603026.SS	China	20250417	no ric	no ric	no ric	buy cover	0	0	1,700	-1,700	0	1,700	34.25	0	0.00	-115.68	-115.68	5	34	34	0	1,700	0.00	0.00	-1,700	-51,400	-7,854.23	-0.00	ric exists	T,F,F,F,F
770	@ANHUI93	603031.SH	603031.SS	China	20250417	1,812	no ric	no ric	no trade	-18,284	0	0	-18,284	-18,284	0	0.00	0	0.00	299.88	299.88	4	27	27	-18,284	0	-66,441.33	-0.00	-18,284	0	-66,654.95	-0.00	ric exists	T,F,F,F,F
771	@ZHEJI261	603033.SH	603033.SS	China	20250417	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.39	0.39	2	11	11	-19	0	-29.41	-0.00	-19	0	-29.76	-0.00	ric exists	T,F,F,F,F
772	@SHANG245	603039.SH	603039.SS	China	20250417	no ric	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	21,202.06	21,202.06	9	69	67	24,900	0	233,585.51	0.00	24,900	0	212,077.83	0.00	ric exists	T,F,F,F,F
773	@GZRES1	603043.SH	603043.SS	China	20250417	461,380	no ric	no ric	no trade	21,300	0	0	21,300	21,300	0	0.00	0	0.00	960.69	960.69	2	17	17	21,300	0	48,627.05	0.00	21,300	600	47,603.15	0.00	ric exists	T,F,F,F,F
774	@SHENZ257	603063.SH	603063.SS	China	20250417	no ric	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	1,880.79	1,880.79	4	28	28	41,700	0	158,780.00	0.00	41,700	0	156,692.81	0.00	ric exists	T,F,F,F,F
775	@SICHU59	603077.SH	603077.SS	China	20250417	no ric	no ric	no ric	no trade	-2,827,440	0	0	-2,827,440	-2,827,440	0	0.00	0	0.00	-3,864.42	-3,864.42	0	2	2	-2,827,440	0	-661,747.06	-0.01	-2,827,440	0	-657,022.86	-0.01	ric exists	T,F,F,F,F
776	@GANLE1	603087.SH	603087.SS	China	20250417	no ric	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	1,679.47	1,679.47	6	43	43	-25,600	0	-151,365.25	-0.00	-25,600	0	-152,848.34	-0.00	ric exists	T,F,F,F,F
777	@NANHU3	603093.SH	603093.SS	China	20250417	no ric	no ric	no ric	no trade	103,900	0	0	103,900	103,900	0	0.00	0	0.00	6,816.28	6,816.28	2	12	12	103,900	0	175,624.47	0.00	103,900	1,300	168,579.38	0.00	ric exists	T,F,F,F,F
778	@SHENZ144	603160.SH	603160.SS	China	20250417	no ric	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-622.42	-622.42	10	70	70	-19,800	0	-189,645.08	-0.00	-19,800	0	-188,776.35	-0.00	ric exists	T,F,F,F,F
779	@GONGN1	603195.SH	603195.SS	China	20250417	no ric	no ric	no ric	no trade	190,209	0	0	190,209	190,209	0	0.00	0	0.00	-27,296.76	-27,296.76	10	71	71	190,209	0	1,860,097.74	0.02	190,209	10,800	1,884,982.21	0.02	ric exists	T,F,F,F,F
780	@CYBRI1	603212.SH	603212.SS	China	20250417	no ric	no ric	no ric	long sell	57,300	0	-500	57,800	57,300	0	0.00	500	9.43	159.27	159.27	1	9	9	57,300	-500	73,798.36	0.00	57,800	0	74,187.65	0.00	ric exists	T,F,F,F,F
781	@DASHE1	603233.SH	603233.SS	China	20250417	487,073	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	-17,139.11	-17,139.11	2	18	18	-250,800	0	-605,863.21	-0.01	-250,800	0	-587,935.51	-0.01	ric exists	T,F,F,F,F
782	@QUECT1	603236.SH	603236.SS	China	20250417	7,726	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-29.52	-29.52	9	67	68	-1,200	0	-11,050.19	-0.00	-1,200	0	-11,006.32	-0.00	ric exists	T,F,F,F,F
783	@HANGZ39	603258.SH	603258.SS	China	20250417	597,783	no ric	no ric	no trade	205,100	0	0	205,100	205,100	0	0.00	0	0.00	5,886.75	5,886.75	3	20	20	205,100	0	560,029.60	0.01	205,100	1,500	553,415.26	0.01	ric exists	T,F,F,F,F
784	@WUXIA4	603259.SH	603259.SS	China	20250417	822,787	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	2,037.83	2,037.83	7	53	52	99,400	0	714,382.57	0.01	99,400	10,400	711,416.97	0.01	ric exists	T,F,F,F,F
785	@HOSHI7	603260.SH	603260.SS	China	20250417	no ric	no ric	no ric	no trade	-19,029	0	0	-19,029	-19,029	0	0.00	0	0.00	130.04	130.04	8	56	55	-19,029	0	-144,547.78	-0.00	-19,029	0	-144,490.15	-0.00	ric exists	T,F,F,F,F
786	@BEIJI285	603267.SH	603267.SS	China	20250417	no ric	no ric	no ric	buy cover	0	0	100	-100	0	100	55.36	0	0.00	22.35	22.35	8	55	57	0	100	0.00	0.00	-100	-100	-780.09	-0.00	ric exists	T,F,F,F,F
787	@JINGJ2	603279.SH	603279.SS	China	20250417	352,324	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-413.31	-413.31	2	17	17	12,600	0	28,972.26	0.00	12,600	0	29,347.98	0.00	ric exists	T,F,F,F,F
788	@FOSHA7	603288.SH	603288.SS	China	20250417	844,416	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	0.00	0.00	6	43	43	10,400	0	61,819.51	0.00	10,400	0	61,739.24	0.00	ric exists	T,F,F,F,F
789	@STARP20	603290.SH	603290.SS	China	20250417	4,251	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-9.51	-9.51	12	85	86	-60	0	-700.74	-0.00	-60	0	-690.31	-0.00	ric exists	T,F,F,F,F
790	@HUAQI2	603296.SH	603296.SS	China	20250417	283,190	no ric	no ric	long buy	6,800	0	1,100	5,700	6,800	1,100	61.21	0	0.00	-701.52	-701.52	8	61	61	6,800	1,100	56,503.02	0.00	5,700	0	47,916.84	0.00	ric exists	T,F,F,F,F
791	@YONGX4	603297.SH	603297.SS	China	20250417	no ric	no ric	no ric	long sell	1,500	0	-1,200	2,700	1,500	0	0.00	1,200	85.79	716.60	716.60	12	86	86	1,500	-1,200	17,639.57	0.00	2,700	-400	30,975.56	0.00	ric exists	T,F,F,F,F
792	@GUANG169	603328.SH	603328.SS	China	20250417	no ric	no ric	no ric	no trade	88,100	0	0	88,100	88,100	0	0.00	0	0.00	0.00	0.00	1	8	8	88,100	0	97,429.34	0.00	88,100	12,700	97,302.83	0.00	ric exists	T,F,F,F,F
793	@ZHEJI188	603338.SH	603338.SS	China	20250417	715,020	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	183.69	183.69	6	43	43	2,800	0	16,551.74	0.00	2,800	0	16,346.54	0.00	ric exists	T,F,F,F,F
794	@KINGC7	603355.SH	603355.SS	China	20250417	2,370	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.30	-0.30	3	22	22	-13	0	-38.70	-0.00	-13	0	-38.35	-0.00	ric exists	T,F,F,F,F
795	@ANHUI116	603357.SH	603357.SS	China	20250417	no ric	no ric	no ric	long buy	262,980	0	2,300	260,680	262,980	2,300	9.45	0	0.00	2,133.56	2,133.56	1	9	9	262,980	2,300	340,139.46	0.00	260,680	27,200	334,588.89	0.00	ric exists	T,F,F,F,F
796	@BEIJI318	603392.SH	603392.SS	China	20250417	120,730	33,000	32,800	short sell	-79,356	-200	-33,000	-46,356	-79,156	0	0.00	32,800	69.34	9,992.55	9,992.55	9	69	69	-79,156	-18,900	-751,875.20	-0.01	-46,356	0	-449,886.01	-0.01	ric exists	T,F,F,F,F
797	@GBITS1	603444.SH	603444.SS	China	20250417	167,961	no ric	no ric	no trade	3,300	0	0	3,300	3,300	0	0.00	0	0.00	1,298.96	1,298.96	29	214	213	3,300	0	96,489.20	0.00	3,300	800	95,064.79	0.00	ric exists	T,F,F,F,F
798	@HENAN39	603508.SH	603508.SS	China	20250417	430,475	no ric	no ric	long buy	105,100	0	300	104,800	105,100	300	25.92	0	0.00	7,299.36	7,299.36	4	26	26	105,100	300	371,416.83	0.00	104,800	1,800	362,569.76	0.00	ric exists	T,F,F,F,F
799	@ZHEJI195	603568.SH	603568.SS	China	20250417	450,072	no ric	no ric	no trade	127,300	0	0	127,300	127,300	0	0.00	0	0.00	-3,131.78	-3,131.78	3	19	19	127,300	0	335,224.76	0.00	127,300	2,400	337,921.48	0.00	ric exists	T,F,F,F,F
800	@NINGB35	603606.SH	603606.SS	China	20250417	110,418	no ric	no ric	no trade	-68,700	0	0	-68,700	-68,700	0	0.00	0	0.00	1,032.86	1,032.86	7	49	49	-68,700	0	-458,012.59	-0.01	-68,700	0	-458,450.84	-0.01	ric exists	T,F,F,F,F
801	@LIAON10	603609.SH	603609.SS	China	20250417	2,322	no ric	no ric	no trade	79,800	0	0	79,800	79,800	0	0.00	0	0.00	0.00	0.00	1	8	8	79,800	0	91,417.81	0.00	79,800	200	91,299.11	0.00	ric exists	T,F,F,F,F
802	@ZHONG80	603619.SH	603619.SS	China	20250417	475,244	9,600	9,600	short sell	-303,400	0	-9,600	-293,800	-303,400	0	0.00	9,600	16.20	-4,395.80	-4,395.80	2	16	16	-303,400	-5,500	-672,302.91	-0.01	-293,800	-600	-645,767.34	-0.01	ric exists	T,F,F,F,F
803	@PUTAI1	603659.SH	603659.SS	China	20250417	no ric	no ric	no ric	no trade	-22,726	0	0	-22,726	-22,726	0	0.00	0	0.00	528.03	528.03	2	17	17	-22,726	0	-54,059.92	-0.00	-22,726	-900	-54,517.81	-0.00	ric exists	T,F,F,F,F
804	@KELIS1	603662.SH	603662.SS	China	20250417	no ric	no ric	no ric	buy cover	0	0	600	-600	0	600	62.30	0	0.00	-30.81	-30.81	8	62	62	0	600	0.00	0.00	-600	-2,500	-5,085.70	-0.00	ric exists	T,F,F,F,F
805	@CHANG97	603698.SH	603698.SS	China	20250417	202,640	no ric	no ric	no trade	-24,280	0	0	-24,280	-24,280	0	0.00	0	0.00	-265.48	-265.48	2	16	16	-24,280	0	-53,768.70	-0.00	-24,280	0	-53,433.42	-0.00	ric exists	T,F,F,F,F
806	@NEWAY13	603699.SH	603699.SS	China	20250417	692,600	no ric	no ric	no trade	202,500	0	0	202,500	202,500	0	0.00	0	0.00	-6,642.43	-6,642.43	3	23	23	202,500	0	645,500.96	0.01	202,500	0	651,306.07	0.01	ric exists	T,F,F,F,F
807	@JIAJI3	603708.SH	603708.SS	China	20250417	no ric	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	1,767.90	1,767.90	2	11	11	99,500	0	150,755.51	0.00	99,500	0	148,791.66	0.00	ric exists	T,F,F,F,F
808	@XIANG12	603711.SH	603711.SS	China	20250417	496,706	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	224.56	224.56	2	15	14	5,300	0	10,547.34	0.00	5,300	0	10,309.06	0.00	ric exists	T,F,F,F,F
809	@MILKY5	603713.SH	603713.SS	China	20250417	no ric	no ric	no ric	buy cover	0	0	300	-300	0	300	48.34	0	0.00	5.25	5.25	7	48	48	0	300	0.00	0.00	-300	-1,200	-1,990.08	-0.00	ric exists	T,F,F,F,F
810	@SKSHU1	603737.SH	603737.SS	China	20250417	17,769	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	3,432.74	3,432.74	7	50	51	32,200	0	222,164.72	0.00	32,200	0	218,443.12	0.00	ric exists	T,F,F,F,F
811	@WGTEC1	603773.SH	603773.SS	China	20250417	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	1,301.15	1,301.15	3	21	21	-56,000	0	-159,500.69	-0.00	-56,000	0	-160,594.85	-0.00	ric exists	T,F,F,F,F
812	@ZHEJI183	603799.SH	603799.SS	China	20250417	651,236	11,700	11,700	short sell	-11,761	0	-11,700	-61	-11,761	0	0.00	11,700	30.83	-87.60	-87.60	4	31	31	-11,761	-6,700	-49,739.93	-0.00	-61	0	-256.81	-0.00	ric exists	T,F,F,F,F
813	@JASON10	603816.SH	603816.SS	China	20250417	624,398	no ric	no ric	long sell	24,800	0	-600	25,400	24,800	0	0.00	600	23.86	593.81	593.81	3	24	24	24,800	-600	80,852.99	0.00	25,400	0	82,111.30	0.00	ric exists	T,F,F,F,F
814	@SHENY21	603866.SH	603866.SS	China	20250417	925,907	no ric	no ric	no trade	952,276	0	0	952,276	952,276	0	0.00	0	0.00	16,919.86	16,919.86	1	6	6	952,276	0	798,961.43	0.01	952,276	4,300	781,002.24	0.01	ric exists	T,F,F,F,F
815	@SHANG248	603881.SH	603881.SS	China	20250417	310,019	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	4.58	4.58	4	30	30	62	0	254.83	0.00	62	0	249.92	0.00	ric exists	T,F,F,F,F
816	@JUNEY1	603885.SH	603885.SS	China	20250417	963,997	no ric	no ric	no trade	47,200	0	0	47,200	47,200	0	0.00	0	0.00	1,548.26	1,548.26	2	13	13	47,200	0	86,243.38	0.00	47,200	7,900	84,582.96	0.00	ric exists	T,F,F,F,F
817	@XINHU8	603888.SH	603888.SS	China	20250417	no ric	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-66.01	-66.01	3	22	22	6,900	0	20,455.50	0.00	6,900	0	20,494.95	0.00	ric exists	T,F,F,F,F
818	@JIANG257	603906.SH	603906.SS	China	20250417	no ric	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	597.55	597.55	1	9	10	-109,300	0	-141,967.47	-0.00	-109,300	0	-142,380.74	-0.00	ric exists	T,F,F,F,F
819	@JIANG308	603915.SH	603915.SS	China	20250417	539,429	no ric	no ric	no trade	47,055	0	0	47,055	47,055	0	0.00	0	0.00	-643.13	-643.13	2	15	15	47,055	0	93,706.84	0.00	47,055	0	94,228.35	0.00	ric exists	T,F,F,F,F
820	@JINHU13	603919.SH	603919.SS	China	20250417	379,738	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-546.98	-546.98	3	20	20	-5,800	0	-15,956.10	-0.00	-5,800	300	-15,388.34	-0.00	ric exists	T,F,F,F,F
821	@OLYMP120	603920.SH	603920.SS	China	20250417	no ric	no ric	no ric	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	82.28	82.28	3	24	24	4,300	0	14,142.45	0.00	4,300	0	14,041.80	0.00	ric exists	T,F,F,F,F
822	@LANDK3	603929.SH	603929.SS	China	20250417	67,657	no ric	no ric	no trade	79,400	0	0	79,400	79,400	0	0.00	0	0.00	759.64	759.64	4	31	32	79,400	0	341,016.98	0.00	79,400	2,400	339,814.36	0.00	ric exists	T,F,F,F,F
823	@NINGB44	603997.SH	603997.SS	China	20250417	257,792	60,200	43,400	short sell	-202,500	-16,800	-60,200	-142,300	-185,700	0	0.00	43,400	11.36	2,320.21	2,320.21	2	11	11	-185,700	-34,400	-287,205.58	-0.00	-142,300	0	-221,741.99	-0.00	ric exists	T,F,F,F,F
824	@NINGB81	605008.SH	605008.SS	China	20250417	64,887	24,800	12,800	short sell	-69,900	-12,000	-24,800	-45,100	-57,900	0	0.00	12,800	16.50	-5,189.69	-5,189.69	2	17	17	-57,900	-14,200	-133,134.45	-0.00	-45,100	0	-98,882.38	-0.00	ric exists	T,F,F,F,F
825	@SHANG357	605098.SH	605098.SS	China	20250417	16,816	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	1,509.72	1,509.72	5	39	39	26,300	0	141,033.60	0.00	26,300	0	139,340.59	0.00	ric exists	T,F,F,F,F
826	@EASTR12	605499.SH	605499.SS	China	20250417	no ric	no ric	no ric	no trade	-4,530	0	0	-4,530	-4,530	0	0.00	0	0.00	-5,138.86	-5,138.86	39	283	282	-4,530	0	-175,649.67	-0.00	-4,530	0	-170,282.13	-0.00	ric exists	T,F,F,F,F
827	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250417	6,209,782	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-11,400.00	-1,468.38	3	23	23	-38,000	0	-113,573.11	-0.00	-38,000	-1,000	-112,174.56	-0.00	ric exists	T,F,F,F,F
828	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250417	16,316,963	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	700.00	90.16	1	9	9	10,000	0	10,975.99	0.00	10,000	0	10,892.61	0.00	ric exists	T,F,F,F,F
829	@SHENG24	6069.HK	6069.HK	Hong Kong	20250417	2,374,597	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,440.00	-185.48	2	13	13	6,000	0	10,032.98	0.00	6,000	0	10,224.88	0.00	ric exists	T,F,F,F,F
830	@OKUMA2	6103.T	6103.T	Japan	20250417	9,259,881	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	3,080.00	-53,040.04	-371.98	22	3,120	3,101	-700	-200	-15,397.09	-0.00	-500	0	-10,575.55	-0.00	ric exists	T,F,F,F,F
831	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250417	242,165,846	no ric	no ric	long buy	1,050,000	0	4,000	1,046,000	1,050,000	4,000	2.88	0	0.00	115,186.09	14,836.60	0	3	3	1,050,000	4,000	394,980.96	0.00	1,046,000	26,000	378,890.30	0.00	ric exists	T,F,F,F,F
832	@MORIS3	6141.T	6141.T	Japan	20250417	23,682,150	no ric	no ric	long sell	0	0	-800	800	0	0	0.00	800	2,320.75	27,279.32	191.32	17	2,366	2,327	0	-800	0.00	0.00	800	-600	12,768.84	0.00	ric exists	T,F,F,F,F
833	@JAPAN372	6178.T	6178.T	Japan	20250417	322,286,740	no ric	no ric	long buy	69,300	0	600	68,700	69,300	600	1,315.58	0	0.00	1,585,698.69	11,120.84	9	1,325	1,318	69,300	600	647,343.89	0.01	68,700	900	624,392.82	0.01	ric exists	T,F,F,F,F
834	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250417	381,553,227	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	0.00	0.00	1	6	6	260,000	0	207,667.74	0.00	260,000	0	207,797.55	0.00	ric exists	T,F,F,F,F
835	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250417	740,540	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-123.06	-123.06	7	242	243	-4,000	0	-29,893.61	-0.00	-4,000	0	-29,644.21	-0.00	ric exists	T,F,F,F,F
836	@TOYOT13	6201.T	6201.T	Japan	20250417	24,973,628	1,200	1,200	short sell	-2,700	0	-1,200	-1,500	-2,700	0	0.00	1,200	12,572.08	-151,480.62	-1,062.37	89	12,585	12,582	-2,700	-1,200	-239,553.72	-0.00	-1,500	-800	-130,833.12	-0.00	ric exists	T,F,F,F,F
837	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250417	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	384.56	384.56	8	244	235	5,000	0	37,598.63	0.00	5,000	0	37,055.26	0.00	ric exists	T,F,F,F,F
838	@NOMUR64	6254.T	6254.T	Japan	20250417	557,047	600	600	short sell	-18,900	0	-600	-18,300	-18,900	0	0.00	600	2,128.67	-802,783.02	-5,630.09	15	2,155	2,124	-18,900	-600	-287,140.87	-0.00	-18,300	-1,800	-269,795.80	-0.00	ric exists	T,F,F,F,F
839	@SIGUR1	6257.TW	6257.TW	Taiwan	20250417	8,306,903	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	-1,144.44	-1,144.44	2	66	66	93,000	0	188,978.28	0.00	93,000	0	189,323.17	0.00	ric exists	T,F,F,F,F
840	@NABTE1	6268.T	6268.T	Japan	20250417	14,227,988	100	100	short sell	-5,500	0	-100	-5,400	-5,500	0	0.00	100	2,027.50	-187,013.18	-1,311.56	15	2,062	2,058	-5,500	-100	-79,934.08	-0.00	-5,400	-100	-76,426.65	-0.00	ric exists	T,F,F,F,F
841	@MODEC1	6269.T	6269.T	Japan	20250417	8,685,423	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	-903,000.00	-6,332.93	25	3,565	3,525	-12,900	0	-324,216.55	-0.00	-12,900	0	-314,721.98	-0.00	ric exists	T,F,F,F,F
842	@SMCCO2	6273.T	6273.T	Japan	20250417	13,381,936	no ric	no ric	buy cover	0	0	600	-600	0	600	44,523.33	0	0.00	194,263.59	1,362.41	314	44,600	44,499	0	600	0.00	0.00	-600	1,100	-187,846.83	-0.00	ric exists	T,F,F,F,F
843	@WISTR2	6285.TW	6285.TW	Taiwan	20250417	5,786,329	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,384.09	3,384.09	4	119	119	-44,000	0	-161,697.26	-0.00	-44,000	-4,000	-164,396.21	-0.00	ric exists	T,F,F,F,F
844	@KOMAT8	6301.T	6301.T	Japan	20250417	162,849,587	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-252,300.00	-1,769.43	29	4,070	4,045	-8,700	0	-249,631.62	-0.00	-8,700	0	-245,413.41	-0.00	ric exists	T,F,F,F,F
845	@EBARA3	6361.T	6361.T	Japan	20250417	73,006,597	no ric	no ric	no trade	3,900	0	0	3,900	3,900	0	0.00	0	0.00	118,950.00	834.22	14	1,985	1,963	3,900	0	54,577.18	0.00	3,900	400	53,209.66	0.00	ric exists	T,F,F,F,F
846	@DAIKI4	6367.T	6367.T	Japan	20250417	63,003,641	300	300	short sell	-7,900	0	-300	-7,600	-7,900	0	0.00	300	16,221.67	-3,641,316.32	-25,537.32	115	16,325	16,236	-7,900	-300	-909,214.22	-0.01	-7,600	1,900	-840,878.10	-0.01	ric exists	T,F,F,F,F
847	@ORGAN10	6368.T	6368.T	Japan	20250417	4,385,578	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-2,183,000.00	-15,309.84	44	6,300	6,156	-5,900	0	-262,046.58	-0.00	-5,900	0	-244,228.81	-0.00	ric exists	T,F,F,F,F
848	@DAIFU1	6383.T	6383.T	Japan	20250417	51,705,277	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-11,200.00	-78.55	25	3,505	3,487	-1,600	0	-39,536.11	-0.00	-1,600	0	-39,068.79	-0.00	ric exists	T,F,F,F,F
849	@CKDCO1	6407.T	6407.T	Japan	20250417	11,636,725	800	800	short sell	-2,700	0	-800	-1,900	-2,700	0	0.00	800	1,921.00	-29,299.89	-205.49	14	1,929	1,919	-2,700	-800	-36,718.25	-0.00	-1,900	-600	-25,425.29	-0.00	ric exists	T,F,F,F,F
850	@VOLTR2	6409.TW	6409.TW	Taiwan	20250417	2,127,906	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,307.34	2,307.34	41	1,325	1,302	3,000	0	122,755.27	0.00	3,000	0	119,929.89	0.00	ric exists	T,F,F,F,F
851	@SANKY14	6417.T	6417.T	Japan	20250417	33,108,146	200	200	short sell	-24,500	0	-200	-24,300	-24,500	0	0.00	200	2,030.00	-402,976.39	-2,826.16	14	2,040	2,029	-24,500	-200	-352,356.42	-0.00	-24,300	300	-343,241.40	-0.00	ric exists	T,F,F,F,F
852	@EZCON1	6442.TW	6442.TW	Taiwan	20250417	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,476.70	1,476.70	10	335	337	-6,000	0	-62,072.48	-0.00	-6,000	0	-63,286.08	-0.00	ric exists	T,F,F,F,F
853	@PHARM121	6446.TW	6446.TW	Taiwan	20250417	5,278,505	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,999.69	-1,999.69	15	495	493	-13,000	0	-198,724.57	-0.00	-13,000	0	-195,885.49	-0.00	ric exists	T,F,F,F,F
854	@SEGAS1	6460.T	6460.T	Japan	20250417	34,150,739	100	100	short sell	-31,100	0	-100	-31,000	-31,100	0	0.00	100	2,795.50	-1,321,468.17	-9,267.74	20	2,835	2,823	-31,100	-100	-621,583.37	-0.01	-31,000	-700	-604,289.51	-0.01	ric exists	T,F,F,F,F
855	@HOSHI4	6465.T	6465.T	Japan	20250417	14,646,390	200	200	short sell	-1,900	0	-200	-1,700	-1,900	0	0.00	200	6,092.00	169,920.80	1,191.69	43	6,092	6,093	-1,900	-200	-81,601.74	-0.00	-1,700	-600	-73,480.15	-0.00	ric exists	T,F,F,F,F
856	@NSKLT2	6471.T	6471.T	Japan	20250417	61,378,948	no ric	no ric	long sell	3,300	0	-1,400	4,700	3,300	0	0.00	1,400	587.41	4,316.55	30.27	4	591	587	3,300	-1,400	13,749.51	0.00	4,700	-200	19,324.28	0.00	ric exists	T,F,F,F,F
857	@NTNCO2	6472.T	6472.T	Japan	20250417	59,084,382	no ric	no ric	no trade	26,400	0	0	26,400	26,400	0	0.00	0	0.00	18,480.00	129.60	1	210	210	26,400	0	39,066.30	0.00	26,400	600	38,552.79	0.00	ric exists	T,F,F,F,F
858	@BORAP2	6472.TW	6472.TW	Taiwan	20250417	868,545	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-12,182.74	-12,182.74	21	679	672	-33,000	0	-691,969.16	-0.01	-33,000	0	-676,865.87	-0.01	ric exists	T,F,F,F,F
859	@MINEB3	6479.T	6479.T	Japan	20250417	72,933,545	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-33,750.00	-236.70	14	2,023	2,021	-2,500	0	-35,655.11	-0.00	-2,500	0	-35,068.58	-0.00	ric exists	T,F,F,F,F
860	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250417	1,248,504	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	123.06	123.06	9	292	290	-1,000	0	-9,017.49	-0.00	-1,000	0	-9,102.37	-0.00	ric exists	T,F,F,F,F
861	@FUJIE6	6504.T	6504.T	Japan	20250417	23,698,923	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-545,100.00	-3,822.90	42	5,974	5,961	-7,900	0	-332,719.49	-0.00	-7,900	-700	-325,639.57	-0.00	ric exists	T,F,F,F,F
862	@YASKA3	6506.T	6506.T	Japan	20250417	32,768,443	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	162,750.00	1,141.40	19	2,732	2,703	2,100	0	40,446.96	0.00	2,100	0	38,912.78	0.00	ric exists	T,F,F,F,F
863	@MEIDE2	6508.T	6508.T	Japan	20250417	5,857,336	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,000,000.00	7,013.21	25	3,580	3,571	8,000	0	201,910.52	0.00	8,000	0	192,942.64	0.00	ric exists	T,F,F,F,F
864	@BAYCU1	6532.T	6532.T	Japan	20250417	27,634,189	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	491,400.00	3,446.29	53	7,583	7,561	5,400	0	288,682.70	0.00	5,400	-200	282,411.07	0.00	ric exists	T,F,F,F,F
865	@JAPAN382	6544.T	6544.T	Japan	20250417	19,622,067	100	100	short sell	-7,100	0	-100	-7,000	-7,100	0	0.00	100	3,050.00	-72,019.82	-505.09	22	3,070	3,056	-7,100	-100	-153,667.73	-0.00	-7,000	-300	-149,523.57	-0.00	ric exists	T,F,F,F,F
866	@NIDEC6	6594.T	6594.T	Japan	20250417	160,195,205	no ric	no ric	buy cover	-7,200	0	1,800	-9,000	-7,200	1,800	2,083.72	0	0.00	-254,443.80	-1,784.47	15	2,095	2,084	-7,200	1,800	-106,341.42	-0.00	-9,000	0	-129,702.27	-0.00	ric exists	T,F,F,F,F
867	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250417	84,310,447	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	-5,582.50	-719.06	5	35	35	-10,150	0	-46,223.15	-0.00	-10,150	0	-45,532.42	-0.00	ric exists	T,F,F,F,F
868	@OMRON4	6645.T	6645.T	Japan	20250417	35,838,227	5,400	5,400	short sell	-39,200	0	-5,400	-33,800	-39,200	0	0.00	5,400	4,164.67	-2,123,061.80	-14,889.48	29	4,182	4,171	-39,200	-5,400	-1,155,729.06	-0.01	-33,800	-4,600	-972,556.56	-0.01	ric exists	T,F,F,F,F
869	@HAIER7	6690.HK	6690.HK	Hong Kong	20250417	360,950,084	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	500.00	64.40	3	22	22	10,000	0	27,890.85	0.00	10,000	0	27,843.85	0.00	ric exists	T,F,F,F,F
870	@NECCO8	6701.T	6701.T	Japan	20250417	289,116,855	400	400	short sell	-5,900	0	-400	-5,500	-5,900	0	0.00	400	3,136.75	-551,581.56	-3,868.36	22	3,168	3,140	-5,900	-400	-131,772.00	-0.00	-5,500	0	-117,866.73	-0.00	ric exists	T,F,F,F,F
871	@FUJIT27	6702.T	6702.T	Japan	20250417	385,210,661	100	100	short sell	-3,800	0	-100	-3,700	-3,800	0	0.00	100	2,851.50	-1,718.53	-12.05	20	2,868	2,869	-3,800	-100	-76,846.55	-0.00	-3,700	-700	-74,087.81	-0.00	ric exists	T,F,F,F,F
872	@SEIKO5	6724.T	6724.T	Japan	20250417	67,868,917	no ric	no ric	long buy	58,900	0	1,100	57,800	58,900	1,100	1,887.27	0	0.00	3,819,015.06	26,783.56	14	1,918	1,896	58,900	1,100	796,226.46	0.01	57,800	1,600	747,238.09	0.01	ric exists	T,F,F,F,F
873	@MATSU30	6752.T	6752.T	Japan	20250417	442,734,125	no ric	no ric	long buy	86,700	0	300	86,400	86,700	300	1,489.33	0	0.00	1,860,620.96	13,048.93	11	1,500	1,487	86,700	300	916,540.17	0.01	86,400	2,500	891,411.76	0.01	ric exists	T,F,F,F,F
874	@SHARP18	6753.T	6753.T	Japan	20250417	20,177,732	no ric	no ric	no trade	45,300	0	0	45,300	45,300	0	0.00	0	0.00	244,620.00	1,715.57	6	819	817	45,300	0	261,526.06	0.00	45,300	0	257,244.41	0.00	ric exists	T,F,F,F,F
875	@FUJIT32	6755.T	6755.T	Japan	20250417	9,504,015	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	0.00	0.00	20	2,770	2,771	-7,800	0	-152,321.18	-0.00	-7,800	-200	-150,821.95	-0.00	ric exists	T,F,F,F,F
876	@TTWAA1	6757.TW	6757.TW	Taiwan	20250417	321,780	no ric	no ric	long buy	38,000	0	5,000	33,000	38,000	5,000	88.57	0	0.00	4,215.17	4,215.17	3	90	89	38,000	5,000	105,029.10	0.00	33,000	5,000	86,764.67	0.00	ric exists	T,F,F,F,F
877	@SONYC16	6758.T	6758.T	Japan	20250417	1,307,805,126	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	3,871,000.00	27,148.14	24	3,438	3,400	39,500	0	957,390.04	0.01	39,500	1,400	920,945.10	0.01	ric exists	T,F,F,F,F
878	@TDKCO10	6762.T	6762.T	Japan	20250417	555,857,864	no ric	no ric	no trade	-59,900	0	0	-59,900	-59,900	0	0.00	0	0.00	-2,785,350.00	-19,534.25	10	1,400	1,396	-59,900	0	-590,997.53	-0.01	-59,900	600	-565,737.28	-0.01	ric exists	T,F,F,F,F
879	@FOSIT1	6805.TW	6805.TW	Taiwan	20250417	1,026,237	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-369.17	-369.17	13	430	424	-4,000	0	-53,054.98	-0.00	-4,000	0	-52,461.64	-0.00	ric exists	T,F,F,F,F
880	@FURUN1	6814.T	6814.T	Japan	20250417	2,977,142	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-630,000.00	-4,418.32	17	2,358	2,344	-7,500	0	-124,678.34	-0.00	-7,500	0	-119,053.43	-0.00	ric exists	T,F,F,F,F
881	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250417	184,672,540	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	2,480.00	319.44	0	3	3	62,000	0	25,319.49	0.00	62,000	0	25,015.63	0.00	ric exists	T,F,F,F,F
882	@YAMAT10	6845.T	6845.T	Japan	20250417	90,794,669	400	400	short sell	-3,500	0	-400	-3,100	-3,500	0	0.00	400	1,165.25	-21,430.30	-150.30	8	1,164	1,164	-3,500	-400	-28,733.83	-0.00	-3,100	-1,600	-25,047.99	-0.00	ric exists	T,F,F,F,F
883	@NIHON32	6849.T	6849.T	Japan	20250417	26,953,947	3,100	3,100	short sell	-23,400	0	-3,100	-20,300	-23,400	0	0.00	3,100	1,771.69	-472,007.00	-3,310.28	13	1,776	1,773	-23,400	-3,100	-293,067.06	-0.00	-20,300	-4,300	-248,551.17	-0.00	ric exists	T,F,F,F,F
884	@KEYEN4	6861.T	6861.T	Japan	20250417	44,601,926	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-72,000.00	-504.95	407	57,660	57,144	-600	0	-243,900.01	-0.00	-600	0	-240,996.81	-0.00	ric exists	T,F,F,F,F
885	@FLATG7	6865.HK	6865.HK	Hong Kong	20250417	5,180,268	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-700.00	-90.16	1	8	8	14,000	0	15,149.95	0.00	14,000	0	15,249.66	0.00	ric exists	T,F,F,F,F
886	@SYSME2	6869.T	6869.T	Japan	20250417	97,532,346	500	500	short sell	-4,800	0	-500	-4,300	-4,800	0	0.00	500	2,684.40	90,662.76	635.84	19	2,684	2,684	-4,800	-500	-90,808.98	-0.00	-4,300	-100	-81,179.36	-0.00	ric exists	T,F,F,F,F
887	@JVENE1	6869.TW	6869.TW	Taiwan	20250417	1,278,900	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-430.70	-430.70	4	144	143	-7,000	0	-31,020.80	-0.00	-7,000	-2,000	-30,459.12	-0.00	ric exists	T,F,F,F,F
888	@HDREN1	6873.TW	6873.TW	Taiwan	20250417	437,500	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	0.00	0.00	6	192	194	-3,000	0	-17,834.26	-0.00	-3,000	0	-17,758.85	-0.00	ric exists	T,F,F,F,F
889	@NINGB74	688005.SH	688005.SS	China	20250417	3,050,024	15,700	15,700	short sell	-190,107	0	-15,700	-174,407	-190,107	0	0.00	15,700	20.14	-2,185.56	-2,185.56	3	20	20	-190,107	-9,000	-524,815.28	-0.01	-174,407	-900	-478,702.67	-0.01	ric exists	T,F,F,F,F
890	@APPOT1	688007.SH	688007.SS	China	20250417	504,251	no ric	no ric	long buy	40,800	0	200	40,600	40,800	200	14.26	0	0.00	-1,054.84	-1,054.84	2	14	14	40,800	200	79,631.01	0.00	40,600	5,500	80,192.19	0.00	ric exists	T,F,F,F,F
891	@MONTA67	688008.SH	688008.SS	China	20250417	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	-728.21	-728.21	10	73	74	-29,600	0	-296,149.92	-0.00	-29,600	0	-295,037.05	-0.00	ric exists	T,F,F,F,F
892	@CHINA2417	688009.SH	688009.SS	China	20250417	14,014,415	no ric	no ric	no trade	1,531,302	0	0	1,531,302	1,531,302	0	0.00	0	0.00	-8,371.66	-8,371.66	1	5	5	1,531,302	0	1,117,096.13	0.01	1,531,302	7,900	1,124,018.13	0.01	ric exists	T,F,F,F,F
893	@ADVAN315	688012.SH	688012.SS	China	20250417	no ric	no ric	no ric	no trade	-17,699	0	0	-17,699	-17,699	0	0.00	0	0.00	2,951.20	2,951.20	26	192	192	-17,699	0	-463,895.32	-0.01	-17,699	0	-466,244.51	-0.01	ric exists	T,F,F,F,F
894	@LEADE63	688017.SH	688017.SS	China	20250417	84,570	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	16.54	16.54	18	134	136	-68	0	-1,244.16	-0.00	-68	0	-1,259.09	-0.00	ric exists	T,F,F,F,F
895	@SHENZ288	688025.SH	688025.SS	China	20250417	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	0.00	0.00	6	44	44	85	0	515.38	0.00	85	0	514.71	0.00	ric exists	T,F,F,F,F
896	@QUANT100	688027.SH	688027.SS	China	20250417	10,486	500	500	short sell	-5,800	0	-500	-5,300	-5,800	0	0.00	500	250.83	1,546.13	1,546.13	34	250	252	-5,800	-300	-198,466.80	-0.00	-5,300	0	-182,607.24	-0.00	ric exists	T,F,F,F,F
897	@HOYMI1	688032.SH	688032.SS	China	20250417	58,966	300	300	short sell	-2,400	0	-300	-2,100	-2,400	0	0.00	300	102.60	-127.97	-127.97	14	103	103	-2,400	-200	-33,702.42	-0.00	-2,100	0	-29,322.15	-0.00	ric exists	T,F,F,F,F
898	@SHENZ287	688036.SH	688036.SS	China	20250417	no ric	no ric	no ric	long buy	78,129	100	100	78,029	78,029	0	0.00	0	0.00	-5,972.21	-5,972.21	12	84	84	78,029	100	901,152.05	0.01	78,029	23,100	905,954.74	0.01	ric exists	T,F,F,F,F
899	@HYGON1	688041.SH	688041.SS	China	20250417	no ric	no ric	no ric	no trade	-31,661	0	0	-31,661	-31,661	0	0.00	0	0.00	2,163.64	2,163.64	21	154	154	-31,661	0	-667,341.04	-0.01	-31,661	-1,500	-668,638.38	-0.01	ric exists	T,F,F,F,F
900	@EYEBR1	688050.SH	688050.SS	China	20250417	106,455	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	2,064.62	2,064.62	14	101	102	-16,600	0	-229,109.67	-0.00	-16,600	0	-230,877.01	-0.00	ric exists	T,F,F,F,F
901	@SUZHO89	688052.SH	688052.SS	China	20250417	no ric	no ric	no ric	no trade	-1,000	-1,000	0	-1,000	0	1,000	211.20	0	0.00	-1,425.29	-1,425.29	29	210	207	0	0	0.00	0.00	-1,000	0	-27,474.78	-0.00	ric exists	T,F,F,F,F
902	@MABWE1	688062.SH	688062.SS	China	20250417	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.04	0.04	3	20	20	-1	0	-2.75	-0.00	-1	0	-2.78	-0.00	ric exists	T,F,F,F,F
903	@PYLON10	688063.SH	688063.SS	China	20250417	603,289	2,600	2,600	short sell	-7,269	0	-2,600	-4,669	-7,269	0	0.00	2,600	36.92	107.23	107.23	5	37	37	-7,269	-1,500	-36,612.13	-0.00	-4,669	0	-23,543.48	-0.00	ric exists	T,F,F,F,F
904	@PIOTE1	688072.SH	688072.SS	China	20250417	no ric	no ric	no ric	no trade	-2,320	-1,362	0	-2,320	-958	1,362	158.61	0	0.00	419.57	419.57	22	159	159	-958	0	-20,786.41	-0.00	-2,320	0	-50,739.50	-0.00	ric exists	T,F,F,F,F
905	@ACMRE2	688082.SH	688082.SS	China	20250417	165,341	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-204.33	-204.33	14	103	104	1,300	0	18,282.17	0.00	1,300	0	18,462.78	0.00	ric exists	T,F,F,F,F
906	@SHAND206	688087.SH	688087.SS	China	20250417	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.29	0.29	3	22	22	-42	0	-127.33	-0.00	-42	0	-127.45	-0.00	ric exists	T,F,F,F,F
907	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250417	131,880,732	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-610.00	-78.57	1	7	7	30,500	0	27,307.92	0.00	30,500	0	27,403.63	0.00	ric exists	T,F,F,F,F
908	@WILLF1	688100.SH	688100.SS	China	20250417	96,055	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	7.11	7.11	5	35	35	65	0	312.89	0.00	65	0	305.37	0.00	ric exists	T,F,F,F,F
909	@SUZHO69	688106.SH	688106.SS	China	20250417	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.72	0.72	2	17	17	48	0	113.33	0.00	48	0	112.46	0.00	ric exists	T,F,F,F,F
910	@DOSIL1	688110.SH	688110.SS	China	20250417	no ric	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-2.58	-2.58	4	30	31	-35	0	-144.53	-0.00	-35	0	-141.75	-0.00	ric exists	T,F,F,F,F
911	@BEIJI307	688111.SH	688111.SS	China	20250417	no ric	no ric	no ric	no trade	20,370	0	0	20,370	20,370	0	0.00	0	0.00	6,960.20	6,960.20	42	310	311	20,370	0	865,675.49	0.01	20,370	0	857,590.44	0.01	ric exists	T,F,F,F,F
912	@MGITE1	688114.SH	688114.SS	China	20250417	4,394	3,300	857	cannot calc	-3,300	-2,443	cannot calc	no ric	-857	0	0.00	857	76.05	9.96	9.96	10	76	76	-857	-1,900	-8,913.33	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
913	@NATIO264	688126.SH	688126.SS	China	20250417	301,062	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	6,685.24	6,685.24	2	18	18	-128,719	0	-318,349.00	-0.00	-128,719	0	-324,621.40	-0.00	ric exists	T,F,F,F,F
914	@QINGD49	688139.SH	688139.SS	China	20250417	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	132.03	132.03	4	33	33	-4,600	0	-20,688.45	-0.00	-4,600	-200	-20,793.63	-0.00	ric exists	T,F,F,F,F
915	@VANCH1	688153.SH	688153.SS	China	20250417	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.27	-2.27	5	35	36	-52	0	-251.24	-0.00	-52	0	-248.63	-0.00	ric exists	T,F,F,F,F
916	@BRIGH82	688166.SH	688166.SS	China	20250417	201,592	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	39.24	38.78	38.78	5	39	39	-2,800	-1,600	-15,007.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
917	@BEIJI316	688169.SH	688169.SS	China	20250417	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-2.57	-2.57	25	184	184	-99	0	-2,490.35	-0.00	-99	0	-2,484.54	-0.00	ric exists	T,F,F,F,F
918	@BIOTH1	688177.SH	688177.SS	China	20250417	no ric	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.54	2.54	3	22	22	-58	0	-172.58	-0.00	-58	2,000	-174.89	-0.00	ric exists	T,F,F,F,F
919	@SHANG316	688180.SH	688180.SS	China	20250417	no ric	no ric	no ric	no trade	-413,879	-19,370	0	-413,879	-394,509	19,370	28.87	0	0.00	20,792.99	20,792.99	4	29	29	-394,509	0	-1,557,777.14	-0.02	-413,879	0	-1,653,072.19	-0.02	ric exists	T,F,F,F,F
920	@CANSI4	688185.SH	688185.SS	China	20250417	no ric	no ric	no ric	no trade	-104,792	0	0	-104,792	-104,792	0	0.00	0	0.00	-2,721.27	-2,721.27	7	54	55	-104,792	0	-777,086.85	-0.01	-104,792	-1,800	-773,356.42	-0.01	ric exists	T,F,F,F,F
921	@ZHUZH19	688187.SH	688187.SS	China	20250417	386,442	no ric	no ric	long buy	198,535	0	200	198,335	198,535	200	45.57	0	0.00	13,552.50	13,552.50	6	46	46	198,535	200	1,238,279.47	0.02	198,335	4,800	1,221,870.51	0.01	ric exists	T,F,F,F,F
922	@SHANG297	688188.SH	688188.SS	China	20250417	no ric	no ric	no ric	no trade	11,973	0	0	11,973	11,973	0	0.00	0	0.00	4,287.41	4,287.41	24	174	173	11,973	0	284,760.86	0.00	11,973	0	280,103.20	0.00	ric exists	T,F,F,F,F
923	@AUTEL3	688208.SH	688208.SS	China	20250417	360,056	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.48	0.48	5	34	34	-39	0	-182.02	-0.00	-39	0	-182.26	-0.00	ric exists	T,F,F,F,F
924	@SHANG386	688212.SH	688212.SS	China	20250417	no ric	no ric	no ric	no trade	-60,710	0	0	-60,710	-60,710	0	0.00	0	0.00	11,616.60	11,616.60	5	38	38	-60,710	0	-316,583.14	-0.00	-60,710	-6,800	-327,789.86	-0.00	ric exists	T,F,F,F,F
925	@ASRAA1	688220.SH	688220.SS	China	20250417	201,174	2,200	2,200	short sell	-9,700	0	-2,200	-7,500	-9,700	0	0.00	2,200	91.11	-2,817.22	-2,817.22	12	91	92	-9,700	-1,300	-121,158.72	-0.00	-7,500	-1,300	-90,769.29	-0.00	ric exists	T,F,F,F,F
926	@HITGE1	688222.SH	688222.SS	China	20250417	148,642	no ric	no ric	long sell	126,636	0	-300	126,936	126,636	0	0.00	300	14.11	-2,081.72	-2,081.72	2	14	14	126,636	-300	244,560.71	0.00	126,936	0	246,903.87	0.00	ric exists	T,F,F,F,F
927	@SICCC1	688234.SH	688234.SS	China	20250417	567,438	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-3.81	-3.81	8	59	59	-24	0	-194.33	-0.00	-24	0	-190.27	-0.00	ric exists	T,F,F,F,F
928	@GUIZH33	688239.SH	688239.SS	China	20250417	589,901	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-1,220.65	-1,220.65	6	41	40	-3,900	0	-21,762.45	-0.00	-3,900	0	-20,513.41	-0.00	ric exists	T,F,F,F,F
929	@JADAR3	688252.SH	688252.SS	China	20250417	no ric	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	328.28	328.28	3	23	24	13,344	0	42,499.62	0.00	13,344	0	42,116.10	0.00	ric exists	T,F,F,F,F
930	@CAMBR63	688256.SH	688256.SS	China	20250417	no ric	no ric	no ric	no trade	-5,506	0	0	-5,506	-5,506	0	0.00	0	0.00	-23,328.60	-23,328.60	93	677	670	-5,506	0	-510,184.62	-0.01	-5,506	0	-486,191.00	-0.01	ric exists	T,F,F,F,F
931	@CCORE1	688262.SH	688262.SS	China	20250417	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-2.09	-2.09	4	27	27	-90	0	-333.82	-0.00	-90	0	-331.30	-0.00	ric exists	T,F,F,F,F
932	@SUZHO65	688266.SH	688266.SS	China	20250417	226,002	1,500	1,500	short sell	-94,561	0	-1,500	-93,061	-94,561	0	0.00	1,500	101.13	9,047.62	9,047.62	14	101	101	-94,561	-900	-1,308,346.39	-0.02	-93,061	-100	-1,294,952.16	-0.02	ric exists	T,F,F,F,F
933	@SHANG411	688271.SH	688271.SS	China	20250417	no ric	no ric	no ric	no trade	-19,554	0	0	-19,554	-19,554	0	0.00	0	0.00	5,612.36	5,612.36	18	131	131	-19,554	0	-350,303.57	-0.00	-19,554	0	-355,461.70	-0.00	ric exists	T,F,F,F,F
934	@SANSU8	688289.SH	688289.SS	China	20250417	63,752	5,700	5,700	short sell	-5,700	0	-5,700	0	-5,700	0	0.00	5,700	19.13	-22.22	-22.22	3	19	19	-5,700	-3,300	-14,947.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
935	@ZHEJI344	688298.SH	688298.SS	China	20250417	329	329	78	short sell	-8,994	-329	-329	-8,665	-8,665	0	0.00	0	0.00	248.70	248.70	3	23	23	-8,665	-300	-26,767.19	-0.00	-8,665	-6,400	-26,981.15	-0.00	ric exists	T,F,F,F,F
936	@NOVOR19	688300.SH	688300.SS	China	20250417	no ric	no ric	no ric	long buy	59,178	0	4,500	54,678	59,178	4,500	54.52	0	0.00	1,168.05	1,168.05	7	54	55	59,178	4,500	436,810.57	0.01	54,678	2,300	401,501.18	0.00	ric exists	T,F,F,F,F
937	@IRAYT1	688301.SH	688301.SS	China	20250417	1,664	1,664	325	short sell	-9,664	-3,098	-1,664	-8,000	-6,566	1,759	122.75	325	122.65	2,952.62	2,952.62	17	123	125	-6,566	-1,600	-110,222.67	-0.00	-8,000	0	-137,127.86	-0.00	ric exists	T,F,F,F,F
938	@FORTU131	688318.SH	688318.SS	China	20250417	46,656	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-4.06	-4.06	18	135	136	53	0	977.33	0.00	53	0	980.12	0.00	ric exists	T,F,F,F,F
939	@REMEG4	688331.SH	688331.SS	China	20250417	63,687	7,300	7,300	short sell	-51,797	0	-7,300	-44,497	-51,797	0	0.00	7,300	45.64	3,214.53	3,214.53	6	45	46	-51,797	-4,200	-321,998.77	-0.00	-44,497	-2,400	-279,239.11	-0.00	ric exists	T,F,F,F,F
940	@RIGOL3	688337.SH	688337.SS	China	20250417	1,995	1,995	51	cannot calc	-1,995	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	41	42	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
941	@SKYVE1	688361.SH	688361.SS	China	20250417	32,009	1,900	1,900	short sell	-13,955	0	-1,900	-12,055	-13,955	0	0.00	1,900	81.94	1,603.77	1,603.77	11	81	82	-13,955	-1,100	-155,091.62	-0.00	-12,055	0	-135,202.28	-0.00	ric exists	T,F,F,F,F
942	@BLOOM139	688363.SH	688363.SS	China	20250417	168,190	6,600	6,600	cannot calc	-6,600	0	cannot calc	no ric	-6,600	0	0.00	6,600	47.92	151.74	151.74	7	48	48	-6,600	-3,800	-43,152.08	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
943	@SHANG371	688385.SH	688385.SS	China	20250417	no ric	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	2,118.20	2,118.20	7	49	49	-24,600	0	-163,364.78	-0.00	-24,600	0	-165,271.04	-0.00	ric exists	T,F,F,F,F
944	@SICHU130	688506.SH	688506.SS	China	20250417	no ric	no ric	no ric	no trade	-1,899	-1,899	0	-1,899	0	1,899	258.31	0	0.00	1,181.86	1,181.86	36	266	258	0	0	0.00	0.00	-1,899	0	-68,304.59	-0.00	ric exists	T,F,F,F,F
945	@WUXIC3	688508.SH	688508.SS	China	20250417	193,986	2,800	2,800	cannot calc	-2,800	0	cannot calc	no ric	-2,800	0	0.00	2,800	59.32	91.49	91.49	8	59	59	-2,800	-1,600	-22,648.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
946	@SINOC19	688520.SH	688520.SS	China	20250417	539,837	9,100	9,100	short sell	-109,831	0	-9,100	-100,731	-109,831	0	0.00	9,100	38.21	2,766.29	2,766.29	5	38	38	-109,831	-5,200	-571,230.02	-0.01	-100,731	-1,600	-525,699.03	-0.01	ric exists	T,F,F,F,F
947	@VERIS21	688521.SH	688521.SS	China	20250417	no ric	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	-6,896.24	-6,896.24	14	105	106	-13,900	0	-200,006.45	-0.00	-13,900	0	-192,849.73	-0.00	ric exists	T,F,F,F,F
948	@NARUI1	688522.SH	688522.SS	China	20250417	133,047	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	6.01	6.01	10	70	71	-2,200	0	-21,168.03	-0.00	-2,200	0	-21,146.56	-0.00	ric exists	T,F,F,F,F
949	@PEAKI2	688536.SH	688536.SS	China	20250417	no ric	no ric	no ric	no trade	-2,500	-1,168	0	-2,500	-1,332	1,168	185.87	0	0.00	-6,587.97	-6,587.97	26	186	178	-1,332	0	-33,995.05	-0.00	-2,500	-1,700	-57,068.26	-0.00	ric exists	T,F,F,F,F
950	@EVERD2	688538.SH	688538.SS	China	20250417	23,990	23,990	8,455	short sell	-341,205	-15,535	-23,990	-317,215	-325,670	0	0.00	8,455	2.10	-436.90	-436.90	0	2	2	-325,670	-24,200	-93,605.12	-0.00	-317,215	-58,700	-90,622.96	-0.00	ric exists	T,F,F,F,F
951	@QINGD55	688556.SH	688556.SS	China	20250417	6,288	no ric	no ric	no trade	-18	0	0	-18	-18	0	0.00	0	0.00	-0.07	-0.07	1	9	9	-18	0	-21.36	-0.00	-18	5,400	-21.26	-0.00	ric exists	T,F,F,F,F
952	@SHENZ323	688559.SH	688559.SS	China	20250417	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	1.77	1.77	4	27	28	-81	0	-304.65	-0.00	-81	0	-306.03	-0.00	ric exists	T,F,F,F,F
953	@QIANX1	688561.SH	688561.SS	China	20250417	108,394	5,400	5,400	short sell	-22,223	0	-5,400	-16,823	-22,223	0	0.00	5,400	30.13	1,139.80	1,139.80	4	30	30	-22,223	-3,100	-90,305.75	-0.00	-16,823	-200	-69,078.27	-0.00	ric exists	T,F,F,F,F
954	@FARAS1	688567.SH	688567.SS	China	20250417	25,174	25,174	8,916	short sell	-25,174	-16,258	-25,174	0	-8,916	0	0.00	8,916	12.43	75.07	75.07	2	12	12	-8,916	-16,700	-15,107.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
955	@GEOVI3	688568.SH	688568.SS	China	20250417	616,131	300	300	short sell	-21,324	0	-300	-21,024	-21,324	0	0.00	300	49.90	-774.57	-774.57	7	50	50	-21,324	-200	-145,636.98	-0.00	-21,024	0	-142,625.72	-0.00	ric exists	T,F,F,F,F
956	@CHIPS11	688595.SH	688595.SS	China	20250417	no ric	no ric	no ric	no trade	-2,516	-2,516	0	-2,516	0	2,516	37.31	0	0.00	-746.80	-746.80	5	37	37	0	0	0.00	0.00	-2,516	-2,400	-12,098.86	-0.00	ric exists	T,F,F,F,F
957	@KBCCO2	688598.SH	688598.SS	China	20250417	5,834	5,834	1,853	short sell	-45,260	-3,981	-5,834	-39,426	-41,279	0	0.00	1,853	24.55	426.78	426.78	3	24	25	-41,279	-5,800	-137,628.68	-0.00	-39,426	-5,700	-131,657.09	-0.00	ric exists	T,F,F,F,F
958	@TRINA7	688599.SH	688599.SS	China	20250417	991,864	no ric	no ric	no trade	7,189	0	0	7,189	7,189	0	0.00	0	0.00	-127.73	-127.73	2	14	14	7,189	0	13,450.53	0.00	7,189	0	13,560.81	0.00	ric exists	T,F,F,F,F
959	@BESTE6	688608.SH	688608.SS	China	20250417	200,035	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-4,306.92	-4,306.92	53	385	385	-3,900	0	-205,336.73	-0.00	-3,900	0	-200,762.79	-0.00	ric exists	T,F,F,F,F
960	@APTME1	688617.SH	688617.SS	China	20250417	107,480	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-575.95	-575.95	60	440	440	-9,800	0	-590,752.27	-0.01	-9,800	0	-589,409.24	-0.01	ric exists	T,F,F,F,F
961	@ANHUI137	688639.SH	688639.SS	China	20250417	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-0.43	-0.43	4	28	28	-78	0	-301.27	-0.00	-78	0	-300.45	-0.00	ric exists	T,F,F,F,F
962	@SHANG360	688660.SH	688660.SS	China	20250417	524,766	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.12	0.12	1	7	7	-91	0	-84.20	-0.00	-91	0	-84.21	-0.00	ric exists	T,F,F,F,F
963	@HAINA49	688676.SH	688676.SS	China	20250417	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.50	0.50	4	31	31	-61	0	-255.14	-0.00	-61	0	-255.31	-0.00	ric exists	T,F,F,F,F
964	@QINGD60	688677.SH	688677.SS	China	20250417	13,461	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	2.04	2.04	4	30	31	-88	0	-365.91	-0.00	-88	0	-367.48	-0.00	ric exists	T,F,F,F,F
965	@CHENG93	688696.SH	688696.SS	China	20250417	187,558	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	4,618.54	4,618.54	17	121	120	8,800	0	145,604.75	0.00	8,800	500	140,796.65	0.00	ric exists	T,F,F,F,F
966	@ZHUHA19	688772.SH	688772.SS	China	20250417	1,185,216	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.65	-0.65	2	13	13	68	0	119.78	0.00	68	0	120.28	0.00	ric exists	T,F,F,F,F
967	@GUOGU3	688776.SH	688776.SS	China	20250417	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-19.74	-19.74	11	82	82	-38	0	-425.86	-0.00	-38	0	-405.57	-0.00	ric exists	T,F,F,F,F
968	@TIANN5	688819.SH	688819.SS	China	20250417	12,999	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-0.94	-0.94	3	25	25	98	0	333.58	0.00	98	0	334.09	0.00	ric exists	T,F,F,F,F
969	@FERRO28	6890.T	6890.T	Japan	20250417	3,499,564	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-270,000.00	-1,893.57	16	2,267	2,252	-7,500	0	-119,866.75	-0.00	-7,500	0	-116,802.20	-0.00	ric exists	T,F,F,F,F
970	@CASIO5	6952.T	6952.T	Japan	20250417	33,299,712	no ric	no ric	long buy	83,300	0	1,400	81,900	83,300	1,400	1,107.61	0	0.00	945,799.21	6,633.09	8	1,110	1,109	83,300	1,400	652,153.01	0.01	81,900	1,100	628,306.82	0.01	ric exists	T,F,F,F,F
971	@FANUC2	6954.T	6954.T	Japan	20250417	220,965,209	no ric	no ric	long sell	0	0	-3,200	3,200	0	0	0.00	3,200	3,432.78	232,185.98	1,628.37	24	3,464	3,434	0	-3,200	0.00	0.00	3,200	-1,900	75,054.97	0.00	ric exists	T,F,F,F,F
972	@MITSU88	6966.T	6966.T	Japan	20250417	5,507,126	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	88,500.00	620.67	4	634	625	5,900	0	26,371.04	0.00	5,900	700	25,493.70	0.00	ric exists	T,F,F,F,F
973	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250417	22,527,560	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	4,480.00	577.05	1	12	12	32,000	0	47,408.02	0.00	32,000	0	46,860.15	0.00	ric exists	T,F,F,F,F
974	@KYOCE2	6971.T	6971.T	Japan	20250417	277,373,651	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-176,400.00	-1,237.13	12	1,640	1,636	-25,200	0	-291,271.44	-0.00	-25,200	0	-287,173.20	-0.00	ric exists	T,F,F,F,F
975	@TAIYO10	6976.T	6976.T	Japan	20250417	14,637,295	100	100	short sell	-3,600	0	-100	-3,500	-3,600	0	0.00	100	2,061.00	-50,913.40	-357.07	15	2,098	2,078	-3,600	-100	-53,234.16	-0.00	-3,500	-100	-50,916.19	-0.00	ric exists	T,F,F,F,F
976	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250417	5,177,594	no ric	no ric	no trade	-133,600	0	0	-133,600	-133,600	0	0.00	0	0.00	-22,712.00	-2,925.43	1	7	7	-133,600	0	-117,035.98	-0.00	-133,600	0	-114,181.41	-0.00	ric exists	T,F,F,F,F
977	@MURAT5	6981.T	6981.T	Japan	20250417	332,201,349	no ric	no ric	no trade	-20,800	0	0	-20,800	-20,800	0	0.00	0	0.00	-915,200.00	-6,418.49	15	2,084	2,071	-20,800	0	-305,595.52	-0.00	-20,800	1,100	-296,199.06	-0.00	ric exists	T,F,F,F,F
978	@NITTO9	6988.T	6988.T	Japan	20250417	204,048,375	no ric	no ric	no trade	45,200	0	0	45,200	45,200	0	0.00	0	0.00	2,147,000.00	15,057.37	18	2,525	2,511	45,200	0	804,610.61	0.01	45,200	-100	781,703.90	0.01	ric exists	T,F,F,F,F
979	@MORID1	6993.T	6993.T	Japan	20250417	739,340	108,300	108,300	short sell	-1,378,800	0	-108,300	-1,270,500	-1,378,800	0	0.00	108,300	21.36	-69,550.36	-487.77	0	22	22	-1,378,800	-108,300	-213,850.31	-0.00	-1,270,500	-89,400	-195,113.59	-0.00	ric exists	T,F,F,F,F
980	@MITSU72	7011.T	7011.T	Japan	20250417	607,633,581	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	2,619.83	33,397.83	234.23	19	2,630	2,621	0	-600	0.00	0.00	600	-100	10,738.89	0.00	ric exists	T,F,F,F,F
981	@KAWAS12	7012.T	7012.T	Japan	20250417	22,767,193	no ric	no ric	long sell	1,700	0	-600	2,300	1,700	0	0.00	600	7,954.67	1,138,289.77	7,983.07	57	8,104	7,965	1,700	-600	97,125.73	0.00	2,300	-200	121,538.51	0.00	ric exists	T,F,F,F,F
982	@ISHIK5	7013.T	7013.T	Japan	20250417	27,394,930	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-2,938,000.00	-20,604.82	75	10,695	10,673	-5,200	0	-392,075.83	-0.00	-5,200	0	-367,707.91	-0.00	ric exists	T,F,F,F,F
983	@NAMUR1	7014.T	7014.T	Japan	20250417	5,263,022	200	200	short sell	-19,900	0	-200	-19,700	-19,900	0	0.00	200	1,729.00	-1,050,522.48	-7,367.54	12	1,761	1,733	-19,900	-200	-247,057.69	-0.00	-19,700	0	-234,879.05	-0.00	ric exists	T,F,F,F,F
984	@FINAN321	7148.T	7148.T	Japan	20250417	7,357,013	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-908,600.00	-6,372.20	15	2,169	2,150	-15,400	0	-235,486.61	-0.00	-15,400	0	-226,826.27	-0.00	ric exists	T,F,F,F,F
985	@ASHIK4	7167.T	7167.T	Japan	20250417	152,399,797	no ric	no ric	long sell	3,200	0	-500	3,700	3,200	0	0.00	500	649.80	93,828.88	658.04	5	658	652	3,200	-500	14,848.88	0.00	3,700	-500	16,315.59	0.00	ric exists	T,F,F,F,F
986	@JAPAN373	7181.T	7181.T	Japan	20250417	31,415,888	no ric	no ric	long buy	14,400	0	400	14,000	14,400	400	2,632.25	0	0.00	318,631.56	2,234.63	19	2,642	2,635	14,400	400	268,163.12	0.00	14,000	500	255,949.16	0.00	ric exists	T,F,F,F,F
987	@CONCO332	7186.T	7186.T	Japan	20250417	184,754,711	no ric	no ric	long sell	59,600	0	-2,200	61,800	59,600	0	0.00	2,200	834.92	1,549,630.61	10,867.89	6	844	838	59,600	-2,200	354,629.32	0.00	61,800	0	353,142.88	0.00	ric exists	T,F,F,F,F
988	@ISUZU2	7202.T	7202.T	Japan	20250417	98,601,723	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-538,200.00	-3,774.51	13	1,848	1,838	-13,800	0	-179,741.96	-0.00	-13,800	0	-174,215.90	-0.00	ric exists	T,F,F,F,F
989	@HINOM2	7205.T	7205.T	Japan	20250417	32,938,464	900	900	short sell	-23,300	0	-900	-22,400	-23,300	0	0.00	900	418.56	-203,294.49	-1,425.75	3	423	420	-23,300	-900	-69,467.15	-0.00	-22,400	-1,200	-64,734.91	-0.00	ric exists	T,F,F,F,F
990	@MITSU97	7211.T	7211.T	Japan	20250417	49,540,800	700	700	short sell	-62,100	0	-700	-61,400	-62,100	0	0.00	700	372.46	-326,166.95	-2,287.48	3	374	373	-62,100	-700	-163,518.97	-0.00	-61,400	0	-157,812.82	-0.00	ric exists	T,F,F,F,F
991	@FUJIH3	7270.T	7270.T	Japan	20250417	128,539,408	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-565,150.00	-3,963.52	17	2,466	2,450	-12,700	0	-220,791.69	-0.00	-12,700	0	-214,673.47	-0.00	ric exists	T,F,F,F,F
992	@RYOHI2	7453.T	7453.T	Japan	20250417	48,191,882	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-547,800.00	-3,841.84	33	4,680	4,646	-8,300	0	-273,848.20	-0.00	-8,300	-200	-267,328.87	-0.00	ric exists	T,F,F,F,F
993	@DONQU3	7532.T	7532.T	Japan	20250417	75,198,300	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	264,000.00	1,851.49	31	4,348	4,350	-6,000	0	-183,919.05	-0.00	-6,000	0	-183,951.68	-0.00	ric exists	T,F,F,F,F
994	@ZENSH1	7550.T	7550.T	Japan	20250417	14,703,185	1,600	1,600	short sell	-5,700	0	-1,600	-4,100	-5,700	0	0.00	1,600	8,678.19	-772,502.53	-5,417.72	62	8,753	8,688	-5,700	-1,600	-351,736.73	-0.00	-4,100	-100	-245,962.78	-0.00	ric exists	T,F,F,F,F
995	@TOKIM1	7721.T	7721.T	Japan	20250417	140,912	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,272.50	-13,085.08	-91.77	23	3,305	3,275	-400	-400	-9,320.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
996	@NIKON3	7731.T	7731.T	Japan	20250417	35,103,300	no ric	no ric	no trade	37,700	0	0	37,700	37,700	0	0.00	0	0.00	1,451,450.00	10,179.33	10	1,484	1,475	37,700	0	394,422.05	0.00	37,700	0	380,407.99	0.00	ric exists	T,F,F,F,F
997	@TOPCO3	7732.T	7732.T	Japan	20250417	15,281,310	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	-202,300.00	-1,418.77	23	3,203	3,201	-11,900	0	-268,713.72	-0.00	-11,900	-100	-264,656.71	-0.00	ric exists	T,F,F,F,F
998	@OLYMP17	7733.T	7733.T	Japan	20250417	289,577,253	300	300	short sell	-65,000	0	-300	-64,700	-65,000	0	0.00	300	1,784.83	-1,197,634.80	-8,399.27	13	1,787	1,781	-65,000	-300	-818,886.76	-0.01	-64,700	-100	-798,729.13	-0.01	ric exists	T,F,F,F,F
999	@DAINI14	7735.T	7735.T	Japan	20250417	15,471,234	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	1,638,000.00	11,487.64	68	9,576	9,340	2,800	0	189,028.86	0.00	2,800	0	175,734.17	0.00	ric exists	T,F,F,F,F
1000	@HOYAC2	7741.T	7741.T	Japan	20250417	78,667,335	500	500	short sell	-7,600	0	-500	-7,100	-7,600	0	0.00	500	15,374.00	-920,999.66	-6,459.17	109	15,440	15,374	-7,600	-500	-827,269.14	-0.01	-7,100	-2,300	-759,041.52	-0.01	ric exists	T,F,F,F,F
1001	@ASAHI47	7747.T	7747.T	Japan	20250417	47,821,226	700	700	short sell	-16,600	0	-700	-15,900	-16,600	0	0.00	700	2,150.93	313,302.13	2,197.25	15	2,158	2,153	-16,600	-700	-252,490.38	-0.00	-15,900	-1,500	-241,682.65	-0.00	ric exists	T,F,F,F,F
1002	@DAINI12	7912.T	7912.T	Japan	20250417	80,821,961	no ric	no ric	no trade	29,700	0	0	29,700	29,700	0	0.00	0	0.00	-920,700.00	-6,457.06	14	1,934	1,938	29,700	0	404,842.93	0.00	29,700	0	407,285.23	0.00	ric exists	T,F,F,F,F
1003	@ASICS5	7936.T	7936.T	Japan	20250417	149,983,323	no ric	no ric	buy cover	-18,500	0	9,400	-27,900	-18,500	9,400	2,797.66	0	0.00	-2,216,159.37	-15,542.39	20	2,848	2,803	-18,500	9,400	-371,512.89	-0.00	-27,900	10,200	-535,972.88	-0.01	ric exists	T,F,F,F,F
1004	@NINTE2	7974.T	7974.T	Japan	20250417	239,397,988	no ric	no ric	buy cover	0	0	200	-200	0	200	10,151.00	0	0.00	-22,331.96	-156.62	73	10,345	10,208	0	200	0.00	0.00	-200	200	-14,016.96	-0.00	ric exists	T,F,F,F,F
1005	@MARUB11	8002.T	8002.T	Japan	20250417	252,335,837	900	900	short sell	-3,200	0	-900	-2,300	-3,200	0	0.00	900	2,241.78	-88,881.14	-623.34	16	2,254	2,244	-3,200	-900	-50,838.59	-0.00	-2,300	0	-35,634.70	-0.00	ric exists	T,F,F,F,F
1006	@TOYOT14	8015.T	8015.T	Japan	20250417	140,826,544	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	2,373.50	-45,230.86	-317.21	17	2,390	2,381	-1,300	-200	-21,908.77	-0.00	-1,100	0	-18,063.94	-0.00	ric exists	T,F,F,F,F
1007	@MITSU82	8031.T	8031.T	Japan	20250417	420,555,799	1,400	1,400	short sell	-8,200	0	-1,400	-6,800	-8,200	0	0.00	1,400	2,612.75	-587.76	-4.12	18	2,613	2,613	-8,200	-1,400	-151,056.42	-0.00	-6,800	0	-124,033.36	-0.00	ric exists	T,F,F,F,F
1008	@TOKYO54	8035.T	8035.T	Japan	20250417	121,662,045	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-48,000.00	-336.63	140	19,810	19,521	-400	0	-55,863.79	-0.00	-400	0	-54,978.88	-0.00	ric exists	T,F,F,F,F
1009	@SUMIT44	8053.T	8053.T	Japan	20250417	196,457,945	300	300	short sell	-1,100	0	-300	-800	-1,100	0	0.00	300	3,223.67	-28,962.86	-203.12	23	3,240	3,226	-1,100	-300	-25,126.02	-0.00	-800	0	-17,926.07	-0.00	ric exists	T,F,F,F,F
1010	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250417	581,902	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	2.26	2.26	2	74	73	-733	0	-1,663.77	-0.00	-733	0	-1,658.99	-0.00	ric exists	T,F,F,F,F
1011	@MITSU65	8058.T	8058.T	Japan	20250417	537,522,059	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-81,000.00	-568.07	17	2,478	2,468	-3,000	0	-52,419.89	-0.00	-3,000	0	-51,338.52	-0.00	ric exists	T,F,F,F,F
1012	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250417	18,351,174	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	29,995.39	29,995.39	7	226	227	-75,000	0	-523,447.01	-0.01	-75,000	0	-551,216.25	-0.01	ric exists	T,F,F,F,F
1013	@GOLDW3	8111.T	8111.T	Japan	20250417	4,064,732	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	248,400.00	1,742.08	56	7,990	7,961	-5,400	0	-304,177.07	-0.00	-5,400	0	-302,917.15	-0.00	ric exists	T,F,F,F,F
1014	@UNICH10	8113.T	8113.T	Japan	20250417	227,517,175	no ric	no ric	no trade	-63,800	0	0	-63,800	-63,800	0	0.00	0	0.00	-797,500.00	-5,593.04	9	1,274	1,271	-63,800	0	-573,253.16	-0.01	-63,800	-1,700	-562,043.87	-0.01	ric exists	T,F,F,F,F
1015	@SANRI4	8136.T	8136.T	Japan	20250417	32,706,879	no ric	no ric	buy cover	-2,400	0	300	-2,700	-2,400	300	5,873.67	0	0.00	-123,014.54	-862.73	42	5,905	5,852	-2,400	300	-99,911.87	-0.00	-2,700	0	-110,371.01	-0.00	ric exists	T,F,F,F,F
1016	@NIPPO80	8174.T	8174.T	Japan	20250417	14,853,168	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-21,000.00	-147.28	17	2,474	2,477	2,000	0	34,890.19	0.00	2,000	0	34,693.38	0.00	ric exists	T,F,F,F,F
1017	@SHIMA7	8227.T	8227.T	Japan	20250417	7,513,861	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	403,200.00	2,827.73	68	9,653	9,626	4,200	0	285,823.24	0.00	4,200	0	280,195.44	0.00	ric exists	T,F,F,F,F
1018	@TAKAS8	8233.T	8233.T	Japan	20250417	28,387,049	300	300	short sell	-15,800	0	-300	-15,500	-15,800	0	0.00	300	1,086.33	-93,521.18	-655.88	8	1,088	1,088	-15,800	-300	-121,191.43	-0.00	-15,500	-500	-117,070.95	-0.00	ric exists	T,F,F,F,F
1019	@MARUI3	8252.T	8252.T	Japan	20250417	31,741,334	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-1,050,000.00	-7,363.87	20	2,864	2,876	-28,000	0	-565,448.16	-0.01	-28,000	-500	-552,553.10	-0.01	ric exists	T,F,F,F,F
1020	@AEONC8	8267.T	8267.T	Japan	20250417	77,270,532	no ric	no ric	buy cover	-1,100	0	3,700	-4,800	-1,100	3,700	4,000.05	0	0.00	-149,562.01	-1,048.91	28	4,004	4,001	-1,100	3,700	-31,050.79	-0.00	-4,800	3,000	-133,021.53	-0.00	ric exists	T,F,F,F,F
1021	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250417	1,828,572	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	11,767.42	11,767.42	13	433	438	-17,000	0	-227,321.15	-0.00	-17,000	0	-238,122.34	-0.00	ric exists	T,F,F,F,F
1022	@AOZOR1	8304.T	8304.T	Japan	20250417	4,713,527	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-80,400.00	-563.86	13	1,844	1,830	-2,400	0	-31,208.71	-0.00	-2,400	-200	-30,340.30	-0.00	ric exists	T,F,F,F,F
1023	@MITSU52	8306.T	8306.T	Japan	20250417	1,497,672,076	no ric	no ric	long buy	137,700	0	2,800	134,900	137,700	2,800	1,658.07	0	0.00	5,187,298.23	36,379.62	12	1,680	1,658	137,700	2,800	1,630,906.86	0.02	134,900	10,400	1,546,234.23	0.02	ric exists	T,F,F,F,F
1024	@RESON3	8308.T	8308.T	Japan	20250417	474,163,255	no ric	no ric	no trade	67,700	0	0	67,700	67,700	0	0.00	0	0.00	913,950.00	6,409.72	7	1,048	1,035	67,700	0	500,429.66	0.01	67,700	-2,100	489,124.25	0.01	ric exists	T,F,F,F,F
1025	@MITSU54	8309.T	8309.T	Japan	20250417	119,724,442	no ric	no ric	long buy	17,600	0	900	16,700	17,600	900	3,281.00	0	0.00	976,008.06	6,844.95	23	3,308	3,286	17,600	900	410,453.64	0.01	16,700	0	378,986.40	0.00	ric exists	T,F,F,F,F
1026	@SUMIT21	8316.T	8316.T	Japan	20250417	657,019,928	no ric	no ric	long buy	64,600	0	2,900	61,700	64,600	2,900	3,176.59	0	0.00	4,541,601.21	31,851.21	23	3,211	3,176	64,600	2,900	1,462,375.02	0.02	61,700	0	1,351,968.77	0.02	ric exists	T,F,F,F,F
1027	@CHIBA1	8331.T	8331.T	Japan	20250417	99,273,579	no ric	no ric	long sell	42,000	0	-500	42,500	42,000	0	0.00	500	1,180.80	1,460,611.62	10,243.58	8	1,192	1,183	42,000	-500	352,948.62	0.00	42,500	0	343,399.86	0.00	ric exists	T,F,F,F,F
1028	@FUKUO4	8354.T	8354.T	Japan	20250417	27,331,600	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	234,000.00	1,641.09	24	3,416	3,374	2,600	0	62,614.82	0.00	2,600	0	60,365.08	0.00	ric exists	T,F,F,F,F
1029	@SURUG3	8358.T	8358.T	Japan	20250417	13,109,904	no ric	no ric	long buy	10,600	0	400	10,200	10,600	400	1,184.50	0	0.00	330,969.20	2,321.16	8	1,196	1,186	10,600	400	89,376.43	0.00	10,200	400	82,878.78	0.00	ric exists	T,F,F,F,F
1030	@MIZUH6	8411.T	8411.T	Japan	20250417	347,361,093	no ric	no ric	long buy	42,800	0	1,300	41,500	42,800	1,300	3,355.92	0	0.00	4,588,316.42	32,178.83	24	3,406	3,359	42,800	1,300	1,027,718.92	0.01	41,500	3,000	955,118.43	0.01	ric exists	T,F,F,F,F
1031	@SOFTB11	8473.T	8473.T	Japan	20250417	49,949,173	no ric	no ric	long sell	1,200	0	-1,500	2,700	1,200	0	0.00	1,500	3,530.07	215,755.82	1,513.14	25	3,575	3,537	1,200	-1,500	30,244.28	0.00	2,700	-100	65,400.85	0.00	ric exists	T,F,F,F,F
1032	@AEONC6	8570.T	8570.T	Japan	20250417	13,838,017	no ric	no ric	long buy	7,500	0	1,200	6,300	7,500	1,200	1,135.33	0	0.00	138,111.44	968.60	8	1,146	1,135	7,500	1,200	60,567.87	0.00	6,300	1,300	49,496.70	0.00	ric exists	T,F,F,F,F
1033	@ORIXC4	8591.T	8591.T	Japan	20250417	218,936,632	no ric	no ric	long buy	32,000	0	300	31,700	32,000	300	2,769.67	0	0.00	1,732,945.99	12,153.52	20	2,788	2,770	32,000	300	628,855.40	0.01	31,700	10,000	604,768.38	0.01	ric exists	T,F,F,F,F
1034	@DIAMO14	8593.T	8593.T	Japan	20250417	137,383,642	no ric	no ric	long buy	111,500	0	4,100	107,400	111,500	4,100	960.84	0	0.00	1,141,563.94	8,006.03	7	967	961	111,500	4,100	760,050.28	0.01	107,400	16,600	717,099.53	0.01	ric exists	T,F,F,F,F
1035	@DAIWA22	8601.T	8601.T	Japan	20250417	177,890,694	no ric	no ric	long sell	20,500	0	-1,200	21,700	20,500	0	0.00	1,200	903.27	296,959.55	2,082.64	6	907	904	20,500	-1,200	131,097.68	0.00	21,700	0	135,300.25	0.00	ric exists	T,F,F,F,F
1036	@NOMUR8	8604.T	8604.T	Japan	20250417	438,483,734	no ric	no ric	no trade	48,700	0	0	48,700	48,700	0	0.00	0	0.00	550,310.00	3,859.44	6	782	777	48,700	0	268,589.02	0.00	48,700	0	262,103.92	0.00	ric exists	T,F,F,F,F
1037	@OSAKA14	8697.T	8697.T	Japan	20250417	218,693,171	no ric	no ric	long sell	80,400	0	-200	80,600	80,400	0	0.00	200	1,543.75	2,173,429.93	15,242.72	11	1,558	1,549	80,400	-200	882,815.69	0.01	80,600	0	861,109.85	0.01	ric exists	T,F,F,F,F
1038	@DAIIC36	8750.T	8750.T	Japan	20250417	629,470,128	no ric	no ric	long buy	13,800	0	600	13,200	13,800	600	907.97	0	0.00	234,884.59	1,647.30	6	917	910	13,800	600	89,185.09	0.00	13,200	5,500	82,864.54	0.00	ric exists	T,F,F,F,F
1039	@MILLE41	8766.T	8766.T	Japan	20250417	343,549,289	no ric	no ric	long sell	1,700	0	-100	1,800	1,700	0	0.00	100	5,053.00	335,667.16	2,354.10	37	5,242	5,168	1,700	-100	62,824.91	0.00	1,800	1,800	63,390.45	0.00	ric exists	T,F,F,F,F
1040	@TDHOL2	8795.T	8795.T	Japan	20250417	81,012,241	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	202,500.00	1,420.18	19	2,758	2,750	5,000	0	97,236.41	0.00	5,000	1,200	94,865.79	0.00	ric exists	T,F,F,F,F
1041	@SUMIT43	8830.T	8830.T	Japan	20250417	63,002,038	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	194,400.00	1,363.37	38	5,409	5,387	2,700	0	102,959.56	0.00	2,700	0	100,589.15	0.00	ric exists	T,F,F,F,F
1042	@KAORI1	8996.TW	8996.TW	Taiwan	20250417	1,732,218	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-307.64	-307.64	6	210	207	-2,000	0	-12,970.37	-0.00	-2,000	0	-12,608.01	-0.00	ric exists	T,F,F,F,F
1043	@TOBUR1	9001.T	9001.T	Japan	20250417	26,513,952	no ric	no ric	long buy	66,800	0	100	66,700	66,800	100	2,588.00	0	0.00	166,083.18	1,164.78	18	2,582	2,579	66,800	100	1,215,722.71	0.01	66,700	400	1,200,790.81	0.01	ric exists	T,F,F,F,F
1044	@KEISE2	9009.T	9009.T	Japan	20250417	63,232,172	no ric	no ric	long sell	19,300	0	-500	19,800	19,300	0	0.00	500	1,408.70	19,104.22	133.98	10	1,410	1,409	19,300	-500	191,850.25	0.00	19,800	-200	194,745.02	0.00	ric exists	T,F,F,F,F
1045	@CENTR72	9022.T	9022.T	Japan	20250417	127,102,663	no ric	no ric	no trade	42,800	0	0	42,800	42,800	0	0.00	0	0.00	1,819,000.00	12,757.03	21	2,936	2,931	42,800	0	886,053.02	0.01	42,800	1,700	864,634.33	0.01	ric exists	T,F,F,F,F
1046	@SEIBU5	9024.T	9024.T	Japan	20250417	22,097,839	100	100	short sell	-3,500	0	-100	-3,400	-3,500	0	0.00	100	3,353.00	-160,921.79	-1,128.58	24	3,398	3,376	-3,500	-100	-83,845.04	-0.00	-3,400	-2,000	-79,556.03	-0.00	ric exists	T,F,F,F,F
1047	@KEIHA2	9045.T	9045.T	Japan	20250417	10,395,191	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	43,500.00	305.07	24	3,393	3,391	1,500	0	35,880.71	0.00	1,500	0	35,223.90	0.00	ric exists	T,F,F,F,F
1048	@NAGOY2	9048.T	9048.T	Japan	20250417	19,298,395	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	10,400.00	72.94	12	1,753	1,757	10,400	0	128,529.02	0.00	10,400	0	127,191.36	0.00	ric exists	T,F,F,F,F
1049	@YAMAT11	9064.T	9064.T	Japan	20250417	41,340,417	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	138,000.00	967.82	14	1,971	1,963	12,000	0	166,745.38	0.00	12,000	0	164,140.86	0.00	ric exists	T,F,F,F,F
1050	@SANKY13	9065.T	9065.T	Japan	20250417	7,781,779	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	93,600.00	656.44	42	6,008	6,006	7,200	0	304,963.85	0.00	7,200	0	301,308.83	0.00	ric exists	T,F,F,F,F
1051	@NIPPO126	9072.T	9072.T	Japan	20250417	9,493,958	no ric	no ric	long buy	12,600	0	200	12,400	12,600	200	2,929.75	0	0.00	-270,888.09	-1,899.80	21	2,908	2,917	12,600	200	258,360.16	0.00	12,400	0	253,617.66	0.00	ric exists	T,F,F,F,F
1052	@NIPPO158	9101.T	9101.T	Japan	20250417	66,782,070	no ric	no ric	cannot calc	7,200	0	7,200	0	7,200	7,200	4,427.97	0	0.00	98,927.71	693.80	31	4,442	4,426	7,200	7,200	225,474.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1053	@MITSU91	9104.T	9104.T	Japan	20250417	28,389,529	no ric	no ric	buy cover	0	0	7,700	-7,700	0	7,700	4,829.97	0	0.00	-402,617.40	-2,823.64	34	4,852	4,831	0	7,700	0.00	0.00	-7,700	0	-256,818.94	-0.00	ric exists	T,F,F,F,F
1054	@SGHOL2	9143.T	9143.T	Japan	20250417	47,807,744	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-21,350.00	-149.73	10	1,474	1,469	-6,100	0	-63,367.40	-0.00	-6,100	-100	-62,594.67	-0.00	ric exists	T,F,F,F,F
1055	@GENDA4	9166.T	9166.T	Japan	20250417	1,927,539	100	100	short sell	-7,800	0	-100	-7,700	-7,800	0	0.00	100	1,011.00	116,593.43	817.69	7	1,000	1,001	-7,800	-100	-54,989.60	-0.00	-7,700	400	-54,556.56	-0.00	ric exists	T,F,F,F,F
1056	@JAPAN304	9201.T	9201.T	Japan	20250417	38,892,828	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	2,476.92	8,106.80	56.85	18	2,486	2,478	0	-1,200	0.00	0.00	1,200	0	20,690.38	0.00	ric exists	T,F,F,F,F
1057	@TREHL1	9247.T	9247.T	Japan	20250417	6,835,211	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	49,600.00	347.86	11	1,499	1,496	3,100	0	32,760.41	0.00	3,100	0	32,091.72	0.00	ric exists	T,F,F,F,F
1058	@ISPAC2	9348.T	9348.T	Japan	20250417	752,312	1,200	1,200	short sell	-46,700	0	-1,200	-45,500	-46,700	0	0.00	1,200	810.58	-3,385,563.23	-23,743.67	6	826	816	-46,700	-1,200	-271,946.12	-0.00	-45,500	-1,500	-238,846.79	-0.00	ric exists	T,F,F,F,F
1059	@KAMIG2	9364.T	9364.T	Japan	20250417	14,987,960	no ric	no ric	long buy	31,500	0	1,700	29,800	31,500	1,700	3,388.12	0	0.00	-345,374.39	-2,422.18	24	3,378	3,386	31,500	1,700	750,163.86	0.01	29,800	2,100	704,981.98	0.01	ric exists	T,F,F,F,F
1060	@SKYPE4	9412.T	9412.T	Japan	20250417	27,938,864	no ric	no ric	long buy	17,700	0	600	17,100	17,700	600	1,081.17	0	0.00	175,057.83	1,227.72	8	1,088	1,082	17,700	600	135,765.09	0.00	17,100	1,500	128,678.22	0.00	ric exists	T,F,F,F,F
1061	@NIPPO115	9432.T	9432.T	Japan	20250417	5,526,449,752	no ric	no ric	no trade	893,400	0	0	893,400	893,400	0	0.00	0	0.00	268,020.00	1,879.68	1	148	148	893,400	0	932,166.74	0.01	893,400	1,500	921,120.87	0.01	ric exists	T,F,F,F,F
1062	@KDDIC3	9433.T	9433.T	Japan	20250417	702,234,877	no ric	no ric	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	-906,250.00	-6,355.72	18	2,528	2,537	62,500	0	1,114,112.16	0.01	62,500	200	1,109,472.54	0.01	ric exists	T,F,F,F,F
1063	@SOFTB31	9434.T	9434.T	Japan	20250417	4,715,929,226	no ric	no ric	no trade	333,000	0	0	333,000	333,000	0	0.00	0	0.00	166,500.00	1,167.70	2	217	216	333,000	0	508,732.03	0.01	333,000	8,800	502,562.53	0.01	ric exists	T,F,F,F,F
1064	@HIKAR2	9435.T	9435.T	Japan	20250417	4,610,482	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	660,000.00	4,628.72	277	39,300	39,178	5,500	0	1,523,846.34	0.02	5,500	0	1,504,240.58	0.02	ric exists	T,F,F,F,F
1065	@KADOK3	9468.T	9468.T	Japan	20250417	12,088,905	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	17,000.00	119.22	27	3,813	3,818	-3,400	0	-91,396.94	-0.00	-3,400	-400	-90,616.03	-0.00	ric exists	T,F,F,F,F
1066	@CHUBU2	9502.T	9502.T	Japan	20250417	112,726,510	no ric	no ric	buy cover	-11,900	0	500	-12,400	-11,900	500	1,643.80	0	0.00	-130,153.42	-912.79	12	1,644	1,646	-11,900	500	-137,922.37	-0.00	-12,400	0	-141,394.01	-0.00	ric exists	T,F,F,F,F
1067	@CHUGO3	9504.T	9504.T	Japan	20250417	30,272,148	no ric	no ric	buy cover	-42,700	0	600	-43,300	-42,700	600	794.68	0	0.00	260,559.01	1,827.36	6	796	794	-42,700	600	-239,622.11	-0.00	-43,300	0	-242,411.07	-0.00	ric exists	T,F,F,F,F
1068	@TOHOK9	9506.T	9506.T	Japan	20250417	57,763,314	no ric	no ric	buy cover	-32,600	0	400	-33,000	-32,600	400	963.98	0	0.00	125,064.94	877.11	7	963	962	-32,600	400	-221,370.63	-0.00	-33,000	0	-222,756.61	-0.00	ric exists	T,F,F,F,F
1069	@KYUSH4	9508.T	9508.T	Japan	20250417	58,425,694	no ric	no ric	buy cover	-18,200	0	100	-18,300	-18,200	100	1,220.50	0	0.00	-137,207.93	-962.27	9	1,221	1,220	-18,200	100	-156,665.36	-0.00	-18,300	0	-155,017.62	-0.00	ric exists	T,F,F,F,F
1070	@HOKKA6	9509.T	9509.T	Japan	20250417	10,203,780	no ric	no ric	buy cover	-33,300	0	3,200	-36,500	-33,300	3,200	646.50	0	0.00	112,495.53	788.95	5	645	646	-33,300	3,200	-151,469.26	-0.00	-36,500	400	-165,206.07	-0.00	ric exists	T,F,F,F,F
1071	@ELECP2	9513.T	9513.T	Japan	20250417	29,460,471	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-39,000.00	-273.52	17	2,407	2,415	1,000	0	16,969.23	0.00	1,000	0	17,074.45	0.00	ric exists	T,F,F,F,F
1072	@MARES1	9552.T	9552.T	Japan	20250417	640,278	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	372,800.00	2,614.53	8	1,112	1,111	23,300	0	182,661.34	0.00	23,300	0	178,261.13	0.00	ric exists	T,F,F,F,F
1073	@TOHOC3	9602.T	9602.T	Japan	20250417	14,066,163	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	512,400.00	3,593.57	56	7,914	7,963	-2,800	0	-156,221.22	-0.00	-2,800	-100	-158,260.43	-0.00	ric exists	T,F,F,F,F
1074	@HISCO10	9603.T	9603.T	Japan	20250417	2,940,350	2,400	2,400	short sell	-4,900	0	-2,400	-2,500	-4,900	0	0.00	2,400	1,656.92	34,541.52	242.25	12	1,657	1,657	-4,900	-2,400	-57,240.65	-0.00	-2,500	-100	-29,161.28	-0.00	ric exists	T,F,F,F,F
1075	@NTTDA3	9613.T	9613.T	Japan	20250417	140,690,508	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	2,559.15	0	0.00	-44,316.34	-310.80	18	2,578	2,564	0	1,000	0.00	0.00	-1,000	500	-17,556.11	-0.00	ric exists	T,F,F,F,F
1076	@KYORI6	9616.T	9616.T	Japan	20250417	2,702,272	2,600	2,600	short sell	-54,700	0	-2,600	-52,100	-54,700	0	0.00	2,600	2,941.08	445,202.96	3,122.30	21	2,950	2,942	-54,700	-2,600	-1,137,614.92	-0.01	-52,100	0	-1,076,150.15	-0.01	ric exists	T,F,F,F,F
1077	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250417	319,568,768	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	120.00	15.46	18	139	139	150	0	2,689.89	0.00	150	0	2,676.10	0.00	ric exists	T,F,F,F,F
1078	@SQUAR6	9684.T	9684.T	Japan	20250417	14,273,066	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-321,900.00	-2,257.55	52	7,310	7,324	-11,100	0	-572,039.86	-0.01	-11,100	0	-564,162.47	-0.01	ric exists	T,F,F,F,F
1079	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250417	24,349,772	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	4,200.00	540.98	3	23	23	-14,000	0	-41,121.31	-0.00	-14,000	0	-41,688.43	-0.00	ric exists	T,F,F,F,F
1080	@CAPCO4	9697.T	9697.T	Japan	20250417	79,813,098	no ric	no ric	buy cover	-37,600	0	500	-38,100	-37,600	500	3,896.60	0	0.00	-2,730,626.64	-19,150.46	28	3,922	3,902	-37,600	500	-1,039,636.15	-0.01	-38,100	0	-1,023,943.25	-0.01	ric exists	T,F,F,F,F
1081	@JAPAN205	9706.T	9706.T	Japan	20250417	8,707,284	5,300	5,300	short sell	-29,900	0	-5,300	-24,600	-29,900	0	0.00	5,300	3,705.43	-160,976.52	-1,128.96	26	3,717	3,707	-29,900	-5,300	-783,519.28	-0.01	-24,600	0	-637,602.83	-0.01	ric exists	T,F,F,F,F
1082	@SUMIS7	9719.T	9719.T	Japan	20250417	28,960,709	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-33,000.00	-231.44	26	3,691	3,673	-1,000	0	-26,021.36	-0.00	-1,000	0	-25,534.88	-0.00	ric exists	T,F,F,F,F
1083	@SECOM5	9735.T	9735.T	Japan	20250417	98,841,590	no ric	no ric	long sell	11,900	0	-800	12,700	11,900	0	0.00	800	5,200.38	252,429.58	1,770.34	37	5,202	5,200	11,900	-800	436,418.60	0.01	12,700	0	459,400.34	0.01	ric exists	T,F,F,F,F
1084	@MEITE3	9744.T	9744.T	Japan	20250417	12,914,619	no ric	no ric	no trade	38,200	0	0	38,200	38,200	0	0.00	0	0.00	-229,200.00	-1,607.43	20	2,871	2,862	38,200	0	773,183.35	0.01	38,200	0	767,173.17	0.01	ric exists	T,F,F,F,F
1085	@FUJIS12	9749.T	9749.T	Japan	20250417	1,390,451	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-3,200.00	-22.44	69	9,802	9,804	3,200	0	221,131.50	0.00	3,200	0	218,977.33	0.00	ric exists	T,F,F,F,F
1086	@KONAM10	9766.T	9766.T	Japan	20250417	25,713,309	no ric	no ric	buy cover	-200	0	100	-300	-200	100	18,900.00	0	0.00	-78,122.85	-547.89	135	19,155	19,167	-200	100	-27,008.35	-0.00	-300	0	-39,391.29	-0.00	ric exists	T,F,F,F,F
1087	@NITOR1	9843.T	9843.T	Japan	20250417	16,916,418	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	1,159,000.00	8,128.31	119	16,875	16,800	-3,800	0	-452,077.94	-0.01	-3,800	0	-455,718.79	-0.01	ric exists	T,F,F,F,F
1088	@XPENG2	9868.HK	9868.HK	Hong Kong	20250417	86,189,276	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-400.00	-51.52	9	74	74	-2,000	0	-18,950.33	-0.00	-2,000	0	-18,910.61	-0.00	ric exists	T,F,F,F,F
1089	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250417	240,499,059	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	307.50	39.61	11	83	82	150	0	1,595.19	0.00	150	0	1,556.55	0.00	ric exists	T,F,F,F,F
1090	@MINIS7	9896.HK	9896.HK	Hong Kong	20250417	30,699,045	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	250.00	32.20	4	31	30	1,000	0	3,935.64	0.00	1,000	0	3,905.87	0.00	ric exists	T,F,F,F,F
1091	@GIANT6	9921.TW	9921.TW	Taiwan	20250417	5,318,557	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	769.11	769.11	4	132	131	-10,000	0	-40,609.61	-0.00	-10,000	0	-41,206.68	-0.00	ric exists	T,F,F,F,F
1092	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250417	3,157,642	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.73	0	3	3	1,000	0	338.81	0.00	1,000	0	331.29	0.00	ric exists	T,F,F,F,F
1093	@CENTU340	9958.TW	9958.TW	Taiwan	20250417	2,753,523	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-23,381.02	-23,381.02	6	182	178	-95,000	0	-533,946.84	-0.01	-95,000	-8,000	-508,318.25	-0.01	ric exists	T,F,F,F,F
1094	@MISUM3	9962.T	9962.T	Japan	20250417	67,716,306	no ric	no ric	long sell	1,200	0	-600	1,800	1,200	0	0.00	600	2,169.33	53,215.40	373.21	15	2,175	2,171	1,200	-600	18,400.37	0.00	1,800	-100	26,933.09	0.00	ric exists	T,F,F,F,F
1095	@FASTR4	9983.T	9983.T	Japan	20250417	53,810,297	no ric	no ric	buy cover	-1,900	0	600	-2,500	-1,900	600	45,928.33	0	0.00	71,208.79	499.40	323	45,800	45,940	-1,900	600	-613,486.51	-0.01	-2,500	0	-800,321.05	-0.01	ric exists	T,F,F,F,F
1096	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250417	1,852,765,803	no ric	no ric	no trade	128,800	0	0	128,800	128,800	0	0.00	0	0.00	425,040.00	54,747.48	14	109	108	128,800	0	1,803,638.12	0.02	128,800	0	1,749,975.12	0.02	ric exists	T,F,F,F,F
1097	@NETEA10	9999.HK	9999.HK	Hong Kong	20250417	321,845,381	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	140,070.00	18,041.78	20	158	157	20,300	0	413,981.54	0.01	20,300	0	396,184.35	0.00	ric exists	T,F,F,F,F
1098	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250417	no ric	no ric	no ric	long buy	98,100	0	17,000	81,100	98,100	17,000	281.47	0	0.00	-10,352.68	-10,352.68	8	280	281	98,100	17,000	830,099.80	0.01	81,100	8,500	685,590.08	0.01	ric exists	T,F,F,F,F
1099	@AGLEN2	AGL.AX	AGL.AX	Australia	20250417	70,430,693	41	41	short sell	-99,382	0	-41	-99,341	-99,382	0	0.00	41	10.29	-3,973.95	-2,529.79	7	10	10	-99,382	-41	-652,100.50	-0.01	-99,341	-1,712	-646,663.55	-0.01	ric exists	T,F,F,F,F
1100	@CALTE1	ALD.AX	ALD.AX	Australia	20250417	20,099,428	no ric	no ric	no trade	-6,825	0	0	-6,825	-6,825	0	0.00	0	0.00	-10,851.75	-6,908.15	14	22	22	-6,825	0	-96,695.68	-0.00	-6,825	-1,324	-89,418.02	-0.00	ric exists	T,F,F,F,F
1101	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250417	82,497,787	no ric	no ric	no trade	26,155	0	0	26,155	26,155	0	0.00	0	0.00	8,631.15	5,494.53	10	15	15	26,155	0	255,093.55	0.00	26,155	0	248,581.61	0.00	ric exists	T,F,F,F,F
1102	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250417	2,205,570	no ric	no ric	long sell	30,200	0	-1,500	31,700	30,200	0	0.00	1,500	14.61	276.33	276.33	0	15	15	30,200	-1,500	13,507.41	0.00	31,700	0	13,682.09	0.00	ric exists	T,F,F,F,F
1103	@ANSEL3	ANN.AX	ANN.AX	Australia	20250417	33,721,801	432	432	short sell	-39,634	0	-432	-39,202	-39,634	0	0.00	432	29.19	-15,774.38	-10,041.86	19	29	29	-39,634	-432	-742,308.93	-0.01	-39,202	-878	-721,287.95	-0.01	ric exists	T,F,F,F,F
1104	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250417	398,654,894	no ric	no ric	long sell	26,479	0	-3,293	29,772	26,479	0	0.00	3,293	27.98	3,351.58	2,133.59	18	28	28	26,479	-3,293	472,986.81	0.01	29,772	0	527,382.68	0.01	ric exists	T,F,F,F,F
1105	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250417	28,012,653	337,000	337,000	short sell	-337,000	-28,800	-337,000	0	-308,200	0	0.00	308,200	37.70	-1,095.73	-1,095.73	1	38	38	-308,200	-337,000	-351,603.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1106	@AUSTP9	APA.AX	APA.AX	Australia	20250417	149,691,175	no ric	no ric	no trade	30,668	0	0	30,668	30,668	0	0.00	0	0.00	613.36	390.46	5	8	8	30,668	0	159,811.61	0.00	30,668	-46	158,773.52	0.00	ric exists	T,F,F,F,F
1107	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250417	no ric	no ric	no ric	no trade	2,096,000	0	0	2,096,000	2,096,000	0	0.00	0	0.00	-3,737.30	-3,737.30	0	4,750	4,737	2,096,000	0	591,738.48	0.01	2,096,000	0	595,829.91	0.01	ric exists	T,F,F,F,F
1108	@AUSTS4	ASX.AX	ASX.AX	Australia	20250417	22,431,470	no ric	no ric	no trade	13,510	0	0	13,510	13,510	0	0.00	0	0.00	-2,972.20	-1,892.08	43	68	68	13,510	0	583,776.64	0.01	13,510	0	583,291.92	0.01	ric exists	T,F,F,F,F
1109	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250417	20,578,709	12,500	12,500	short sell	-6,010,200	0	-12,500	-5,997,700	-6,010,200	0	0.00	12,500	4.31	-10,836.26	-10,836.26	0	4	4	-6,010,200	-12,500	-788,282.61	-0.01	-5,997,700	-125,200	-764,106.36	-0.01	ric exists	T,F,F,F,F
1110	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250417	no ric	no ric	no ric	no trade	3,592,000	0	0	3,592,000	3,592,000	0	0.00	0	0.00	5,337.30	5,337.30	1	8,500	8,453	3,592,000	0	1,814,680.53	0.02	3,592,000	0	1,810,419.27	0.02	ric exists	T,F,F,F,F
1111	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250417	no ric	no ric	no ric	cannot calc	794,000	0	794,000	0	794,000	794,000	3,636.01	0	0.00	-28.52	-28.52	0	3,640	3,636	794,000	794,000	171,777.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1112	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250417	1,596,644	2,600	400	short sell	-45,700	-2,300	-2,600	-43,100	-43,400	0	0.00	300	37.00	327.93	327.93	1	36	37	-43,400	-2,600	-47,872.47	-0.00	-43,100	-6,600	-47,147.64	-0.00	ric exists	T,F,F,F,F
1113	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250417	169,653,143	no ric	no ric	long sell	1,992,000	0	-60,600	2,052,600	1,992,000	0	0.00	60,600	23.23	-12,198.35	-12,198.35	1	23	23	1,992,000	-60,600	1,390,607.98	0.02	2,052,600	-528,600	1,423,592.36	0.02	ric exists	T,F,F,F,F
1114	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250417	5,609,640	8,700	8,700	short sell	-87,600	-200	-8,700	-78,900	-87,400	0	0.00	8,500	10.69	-508.71	-508.71	0	11	11	-87,400	-8,700	-28,525.84	-0.00	-78,900	-800	-24,894.78	-0.00	ric exists	T,F,F,F,F
1115	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250417	6,681,687	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	0.00	0.00	5	171	170	9,000	0	46,509.52	0.00	9,000	0	45,810.39	0.00	ric exists	T,F,F,F,F
1116	@BOSSE1	BOE.AX	BOE.AX	Australia	20250417	no ric	no ric	no ric	buy cover	-11,955	0	162	-12,117	-11,955	162	2.58	0	0.00	-1,211.15	-771.01	2	3	3	-11,955	162	-19,648.93	-0.00	-12,117	0	-19,065.54	-0.00	ric exists	T,F,F,F,F
1117	@HOUSE8	BRG.AX	BRG.AX	Australia	20250417	14,302,078	38	38	short sell	-2,697	0	-38	-2,659	-2,697	0	0.00	38	27.04	-1,309.63	-833.70	17	27	27	-2,697	-38	-46,749.73	-0.00	-2,659	-519	-45,077.24	-0.00	ric exists	T,F,F,F,F
1118	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250417	191,768,232	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	-11,450.00	-8,726.74	2	3	3	-229,000	0	-452,375.87	-0.01	-229,000	0	-441,119.44	-0.01	ric exists	T,F,F,F,F
1119	@CARSA1	CAR.AX	CAR.AX	Australia	20250417	74,894,647	no ric	no ric	no trade	1,235	0	0	1,235	1,235	0	0.00	0	0.00	74.10	47.17	21	33	33	1,235	0	25,710.97	0.00	1,235	0	25,559.56	0.00	ric exists	T,F,F,F,F
1120	@CASTR8	CAST.NS	CAST.NS	India	20250417	no ric	no ric	no ric	no trade	103,699	0	0	103,699	103,699	0	0.00	0	0.00	-4,732.09	-4,732.09	2	202	203	103,699	0	244,814.15	0.00	103,699	198	249,276.39	0.00	ric exists	T,T,F,F,F
1121	@CMNWL6	CBA.AX	CBA.AX	Australia	20250417	173,803,816	no ric	no ric	buy cover	-30,191	0	1,245	-31,436	-30,191	1,245	160.38	0	0.00	-59,609.13	-37,946.75	103	161	161	-30,191	1,245	-3,101,321.27	-0.04	-31,436	-422	-3,177,606.09	-0.04	ric exists	T,F,F,F,F
1122	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250417	2,662,116	no ric	no ric	no trade	229,300	0	0	229,300	229,300	0	0.00	0	0.00	2,068.87	2,068.87	0	5	5	229,300	0	37,419.77	0.00	229,300	0	34,809.64	0.00	ric exists	T,F,F,F,F
1123	@CHART63	CHC.AX	CHC.AX	Australia	20250417	78,908,941	no ric	no ric	no trade	-9,035	0	0	-9,035	-9,035	0	0.00	0	0.00	-993.85	-632.68	10	16	16	-9,035	0	-93,472.50	-0.00	-9,035	-637	-92,462.39	-0.00	ric exists	T,F,F,F,F
1124	@MAMBA1	CIA.AX	CIA.AX	Australia	20250417	73,053,840	2,672	2,672	short sell	-119,634	0	-2,672	-116,962	-119,634	0	0.00	2,672	4.19	-10,614.22	-6,756.94	3	4	4	-119,634	-2,672	-321,615.26	-0.00	-116,962	-1,638	-306,476.59	-0.00	ric exists	T,F,F,F,F
1125	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250417	161,958,682	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	602.00	458.82	1	1	1	60,200	0	67,955.13	0.00	60,200	0	67,112.11	0.00	ric exists	T,F,F,F,F
1126	@MALAG1	CMM.AX	CMM.AX	Australia	20250417	63,101,236	no ric	no ric	no trade	-8,408	0	0	-8,408	-8,408	0	0.00	0	0.00	0.00	0.00	6	10	10	-8,408	0	-53,401.99	-0.00	-8,408	-109	-53,185.14	-0.00	ric exists	T,F,F,F,F
1127	@COCHL2	COH.AX	COH.AX	Australia	20250417	11,316,402	7	7	short sell	-4,522	0	-7	-4,515	-4,522	0	0.00	7	259.38	-7,687.05	-4,893.52	166	261	258	-4,522	-7	-751,866.27	-0.01	-4,515	-543	-742,784.46	-0.01	ric exists	T,F,F,F,F
1128	@COLES10	COL.AX	COL.AX	Australia	20250417	236,435,814	no ric	no ric	long sell	10,850	0	-60	10,910	10,850	0	0.00	60	21.23	1,743.34	1,109.80	14	21	21	10,850	-60	147,016.77	0.00	10,910	0	146,121.95	0.00	ric exists	T,F,F,F,F
1129	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250417	12,327,667	1,200	1,200	short sell	-537,300	-200	-1,200	-536,100	-537,100	0	0.00	1,000	19.22	-0.51	-0.51	1	19	19	-537,100	-1,200	-311,644.59	-0.00	-536,100	-4,600	-306,388.38	-0.00	ric exists	T,F,F,F,F
1130	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250417	18,034,295	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	-279.70	-279.70	1	25	25	18,600	0	14,052.59	0.00	18,600	0	14,118.17	0.00	ric exists	T,F,F,F,F
1131	@COMPU62	CPU.AX	CPU.AX	Australia	20250417	71,562,024	no ric	no ric	no trade	34,052	0	0	34,052	34,052	0	0.00	0	0.00	13,280.28	8,454.13	24	38	38	34,052	0	828,441.51	0.01	34,052	287	816,651.80	0.01	ric exists	T,F,F,F,F
1132	@CSLNP2	CSL.AX	CSL.AX	Australia	20250417	95,553,333	no ric	no ric	no trade	-890	0	0	-890	-890	0	0.00	0	0.00	2,260.60	1,439.08	152	239	240	-890	0	-135,704.11	-0.00	-890	-649	-136,587.32	-0.00	ric exists	T,F,F,F,F
1133	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250417	21,577,002	no ric	no ric	no trade	-38,100	0	0	-38,100	-38,100	0	0.00	0	0.00	-3,810.00	-2,903.83	4	5	5	-38,100	0	-136,289.35	-0.00	-38,100	-100	-132,624.78	-0.00	ric exists	T,F,F,F,F
1134	@TRANS215	CWY.AX	CWY.AX	Australia	20250417	541,921,842	no ric	no ric	long buy	351,529	0	6,481	345,048	351,529	6,481	2.59	0	0.00	10,385.23	6,611.16	2	3	3	351,529	6,481	582,242.78	0.01	345,048	2,018	562,619.84	0.01	ric exists	T,F,F,F,F
1135	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250417	207,965,391	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-5,767.00	-4,395.38	31	41	41	-7,900	0	-246,020.13	-0.00	-7,900	0	-240,247.31	-0.00	ric exists	T,F,F,F,F
1136	@DEGRE6	DEG.AX	DEG.AX	Australia	20250417	318,211,575	928	928	short sell	-26,333	0	-928	-25,405	-26,333	0	0.00	928	2.65	-755.15	-480.72	2	3	3	-26,333	-928	-44,286.76	-0.00	-25,405	-7,897	-42,068.99	-0.00	ric exists	T,F,F,F,F
1137	@ENERG202	EA_n.BK	EA.BK	Thailand	20250417	1,683,557	303,400	83,200	short sell	-1,548,000	-225,800	-303,400	-1,244,600	-1,322,200	0	0.00	77,600	2.12	-4,596.21	-4,596.21	0	2	2	-1,322,200	-303,400	-86,308.62	-0.00	-1,244,600	-272,600	-75,576.24	-0.00	ric exists	T,F,F,F,F
1138	@WESTO5	EVN.AX	EVN.AX	Australia	20250417	287,641,754	no ric	no ric	no trade	-6,237	0	0	-6,237	-6,237	0	0.00	0	0.00	-873.18	-555.86	5	8	8	-6,237	0	-33,613.65	-0.00	-6,237	-4,598	-32,923.16	-0.00	ric exists	T,F,F,F,F
1139	@FORTE6	FMG.AX	FMG.AX	Australia	20250417	214,409,911	no ric	no ric	buy cover	-2,363	0	2,020	-4,383	-2,363	2,020	15.01	0	0.00	-446.68	-284.35	10	15	15	-2,363	2,020	-22,715.51	-0.00	-4,383	5,675	-41,573.36	-0.00	ric exists	T,F,F,F,F
1140	@GENTI10	GENS.SI	GENS.SI	Singapore	20250417	358,547,076	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	-9,108.00	-6,941.76	1	1	1	-910,800	0	-496,698.90	-0.01	-910,800	0	-486,966.55	-0.01	ric exists	T,F,F,F,F
1141	@GENES62	GMD.AX	GMD.AX	Australia	20250417	127,172,136	122	122	short sell	-316,800	0	-122	-316,678	-316,800	0	0.00	122	4.39	6,336.34	4,033.67	3	4	4	-316,800	-122	-881,934.10	-0.01	-316,678	-3,355	-882,033.15	-0.01	ric exists	T,F,F,F,F
1142	@MACQU55	GMG.AX	GMG.AX	Australia	20250417	334,288,713	no ric	no ric	no trade	-5,817	0	0	-5,817	-5,817	0	0.00	0	0.00	-2,908.50	-1,851.53	18	28	28	-5,817	0	-104,278.00	-0.00	-5,817	-38	-102,009.25	-0.00	ric exists	T,F,F,F,F
1143	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250417	50,358,071	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.29	0.29	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1144	@HCLTE1	HCLT.NS	HCLT.NS	India	20250417	no ric	no ric	no ric	no trade	29,668	0	0	29,668	29,668	0	0.00	0	0.00	2,181.38	2,181.38	17	1,438	1,410	29,668	0	498,310.25	0.01	29,668	221	495,583.02	0.01	ric exists	T,T,F,F,F
1145	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250417	10,005,304	no ric	no ric	long buy	299,200	0	3,700	295,500	299,200	3,700	8.97	0	0.00	-440.42	-440.42	0	9	9	299,200	3,700	81,378.07	0.00	295,500	4,700	79,603.36	0.00	ric exists	T,F,F,F,F
1146	@FINDL6	HUB.AX	HUB.AX	Australia	20250417	9,861,668	no ric	no ric	long sell	1,625	0	-8	1,633	1,625	0	0.00	8	65.31	2,037.87	1,297.29	42	66	66	1,625	-8	68,043.48	0.00	1,633	-86	66,805.72	0.00	ric exists	T,F,F,F,F
1147	@INSUR1	IAG.AX	IAG.AX	Australia	20250417	293,421,690	no ric	no ric	no trade	-6,553	0	0	-6,553	-6,553	0	0.00	0	0.00	196.59	125.15	5	8	8	-6,553	0	-33,020.69	-0.00	-6,553	0	-33,011.34	-0.00	ric exists	T,F,F,F,F
1148	@INTLC17	ICT.PS	ICT.PS	Philippines	20250417	212,235	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	6	340	342	2	0	12.01	0.00	2	0	12.00	0.00	ric exists	T,F,F,F,F
1149	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250417	8,204,253	600	600	short sell	-13,000	0	-600	-12,400	-13,000	0	0.00	600	6.61	-385.88	-294.11	5	7	7	-13,000	-600	-65,738.69	-0.00	-12,400	-1,300	-62,065.84	-0.00	ric exists	T,F,F,F,F
1150	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250417	59,170,294	no ric	no ric	buy cover	-245,878	0	10,570	-256,448	-245,878	10,570	10.58	0	0.00	-58,523.41	-34,774.87	6	11	11	-245,878	10,570	-1,551,101.29	-0.02	-256,448	-8,864	-1,573,300.61	-0.02	ric exists	T,F,F,F,F
1151	@INDEP35	IGO.AX	IGO.AX	Australia	20250417	83,026,005	164	164	short sell	-46,805	0	-164	-46,641	-46,805	0	0.00	164	3.53	-8,403.17	-5,349.40	2	4	4	-46,805	-164	-106,744.33	-0.00	-46,641	-1,018	-100,611.86	-0.00	ric exists	T,F,F,F,F
1152	@ILUKA1	ILU.AX	ILU.AX	Australia	20250417	80,271,538	6,527	6,527	short sell	-101,065	0	-6,527	-94,538	-101,065	0	0.00	6,527	3.72	-19,248.54	-12,253.48	2	4	4	-101,065	-6,527	-242,723.44	-0.00	-94,538	-4,258	-214,129.77	-0.00	ric exists	T,F,F,F,F
1153	@INFOS11	INFY.NS	INFY.NS	India	20250417	no ric	no ric	no ric	long buy	70,050	0	2,265	67,785	70,050	2,265	1,404.12	0	0.00	5,276.25	5,276.25	17	1,420	1,400	70,050	2,265	1,161,438.46	0.01	67,785	569	1,117,590.36	0.01	ric exists	T,T,F,F,F
1154	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250417	8,191,323	no ric	no ric	long sell	63,300	0	-500	63,800	63,300	0	0.00	500	19.62	-382.52	-382.52	1	20	20	63,300	-500	37,302.81	0.00	63,800	0	37,412.11	0.00	ric exists	T,F,F,F,F
1155	@KAROO1	KAR.AX	KAR.AX	Australia	20250417	110,993,671	6,893	6,893	short sell	-198,674	0	-6,893	-191,781	-198,674	0	0.00	6,893	1.32	-18,359.18	-11,687.33	1	1	1	-198,674	-6,893	-169,595.93	-0.00	-191,781	-9,646	-151,487.69	-0.00	ric exists	T,F,F,F,F
1156	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250417	780,705	no ric	no ric	buy cover	-82,900	0	78,700	-161,600	-82,900	78,700	150.11	0	0.00	-18,962.90	-18,962.90	5	151	150	-82,900	78,700	-378,298.61	-0.00	-161,600	106,200	-743,181.98	-0.01	ric exists	T,F,F,F,F
1157	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250417	108,035	no ric	no ric	long buy	157,200	0	18,000	139,200	157,200	18,000	44.80	0	0.00	2,961.10	2,961.10	1	45	45	157,200	18,000	213,780.62	0.00	139,200	0	188,528.04	0.00	ric exists	T,F,F,F,F
1158	@LARSE3	LART.NS	LART.NS	India	20250417	no ric	no ric	no ric	long sell	20,991	0	-861	21,852	20,991	0	0.00	861	3,209.48	4,684.76	4,684.76	38	3,247	3,207	20,991	-861	796,174.42	0.01	21,852	-7,985	822,925.41	0.01	ric exists	T,T,F,F,F
1159	@LYNAS1	LYC.AX	LYC.AX	Australia	20250417	123,629,053	no ric	no ric	no trade	-113,429	0	0	-113,429	-113,429	0	0.00	0	0.00	-54,445.92	-34,659.89	6	9	9	-113,429	0	-638,772.06	-0.01	-113,429	-77	-601,634.62	-0.01	ric exists	T,F,F,F,F
1160	@MINER60	MIN.AX	MIN.AX	Australia	20250417	13,607,245	1,841	1,841	short sell	-22,470	0	-1,841	-20,629	-22,470	0	0.00	1,841	16.95	-8,145.61	-5,185.44	11	17	17	-22,470	-1,841	-243,344.50	-0.00	-20,629	-1,737	-217,395.37	-0.00	ric exists	T,F,F,F,F
1161	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250417	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.95	0.95	2	7	7	60	0	97.27	0.00	60	0	96.27	0.00	ric exists	T,F,F,F,F
1162	@MEGAP9	MP1.AX	MP1.AX	Australia	20250417	16,649,344	no ric	no ric	no trade	-11,511	0	0	-11,511	-11,511	0	0.00	0	0.00	-2,302.20	-1,465.56	6	10	10	-11,511	0	-73,623.47	-0.00	-11,511	-422	-71,863.87	-0.00	ric exists	T,F,F,F,F
1163	@MACQU4224	MQG.AX	MQG.AX	Australia	20250417	56,925,976	no ric	no ric	long sell	3,623	0	-197	3,820	3,623	0	0.00	197	179.30	237.87	151.43	115	180	179	3,623	-197	415,026.56	0.01	3,820	0	435,598.52	0.01	ric exists	T,F,F,F,F
1164	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250417	3,681,338	no ric	no ric	no trade	-373,900	0	0	-373,900	-373,900	0	0.00	0	0.00	-5,622.56	-5,622.56	1	43	43	-373,900	0	-488,702.82	-0.01	-373,900	0	-475,791.76	-0.01	ric exists	T,F,F,F,F
1165	@NATLA14	NAB.AX	NAB.AX	Australia	20250417	400,708,633	no ric	no ric	buy cover	-14,604	0	4,355	-18,959	-14,604	4,355	34.02	0	0.00	2,321.46	1,477.83	22	34	34	-14,604	4,355	-316,222.38	-0.00	-18,959	2,801	-410,418.43	-0.01	ric exists	T,F,F,F,F
1166	@NTHNS3	NST.AX	NST.AX	Australia	20250417	178,200,592	no ric	no ric	no trade	-40,795	0	0	-40,795	-40,795	0	0.00	0	0.00	-10,606.70	-6,752.15	14	22	22	-40,795	0	-580,836.82	-0.01	-40,795	-288	-571,748.52	-0.01	ric exists	T,F,F,F,F
1167	@NETWE1	NWL.AX	NWL.AX	Australia	20250417	21,453,514	no ric	no ric	no trade	61,808	0	0	61,808	61,808	0	0.00	0	0.00	36,466.72	23,214.45	16	26	26	61,808	0	1,017,041.48	0.01	61,808	0	989,775.27	0.01	ric exists	T,F,F,F,F
1168	@NEXTD1	NXT.AX	NXT.AX	Australia	20250417	120,733,026	no ric	no ric	no trade	-2,907	0	0	-2,907	-2,907	0	0.00	0	0.00	-697.68	-444.14	7	11	11	-2,907	0	-20,685.58	-0.00	-2,907	-2,907	-20,158.94	-0.00	ric exists	T,F,F,F,F
1169	@ORORA1	ORA.AX	ORA.AX	Australia	20250417	306,501,731	23,462	23,462	short sell	-321,481	0	-23,462	-298,019	-321,481	0	0.00	23,462	1.75	-1,554.92	-989.85	1	2	2	-321,481	-23,462	-359,419.82	-0.00	-298,019	-31,995	-330,890.62	-0.00	ric exists	T,F,F,F,F
1170	@ORIGI6	ORG.AX	ORG.AX	Australia	20250417	221,006,130	no ric	no ric	no trade	-100,791	0	0	-100,791	-100,791	0	0.00	0	0.00	-2,015.82	-1,283.26	6	10	10	-100,791	0	-652,998.65	-0.01	-100,791	-525	-649,068.08	-0.01	ric exists	T,F,F,F,F
1171	@ORICA3	ORI.AX	ORI.AX	Australia	20250417	58,840,803	no ric	no ric	long sell	877	0	-134	1,011	877	0	0.00	134	15.60	17.20	10.95	10	16	16	877	-134	8,726.70	0.00	1,011	-444	10,006.41	0.00	ric exists	T,F,F,F,F
1172	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250417	1,684,903	24,300	24,300	short sell	-1,936,000	0	-24,300	-1,911,700	-1,936,000	0	0.00	24,300	14.16	5,630.63	5,630.63	0	14	14	-1,936,000	-24,300	-836,651.69	-0.01	-1,911,700	-38,200	-819,421.89	-0.01	ric exists	T,F,F,F,F
1173	@PALAD13	PDN.AX	PDN.AX	Australia	20250417	27,748,332	2,994	2,994	short sell	-32,696	0	-2,994	-29,702	-32,696	0	0.00	2,994	4.49	-5,519.97	-3,513.97	3	5	4	-32,696	-2,994	-94,771.02	-0.00	-29,702	-2,761	-82,351.13	-0.00	ric exists	T,F,F,F,F
1174	@MARGI3	PLS.AX	PLS.AX	Australia	20250417	228,223,233	23,977	23,977	short sell	-118,041	0	-23,977	-94,064	-118,041	0	0.00	23,977	1.40	-6,440.89	-4,100.22	1	1	1	-118,041	-23,977	-107,532.21	-0.00	-94,064	-15,962	-81,761.04	-0.00	ric exists	T,F,F,F,F
1175	@PROME8	PME.AX	PME.AX	Australia	20250417	11,651,190	no ric	no ric	long sell	1,706	0	-76	1,782	1,706	0	0.00	76	206.09	5,547.11	3,531.25	132	207	206	1,706	-76	225,151.80	0.00	1,782	-682	230,654.33	0.00	ric exists	T,F,F,F,F
1176	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250417	16,088,821	no ric	no ric	long buy	671,100	0	6,900	664,200	671,100	6,900	104.12	0	0.00	9,883.51	9,883.51	3	104	104	671,100	6,900	2,099,089.04	0.03	664,200	20,700	2,036,392.20	0.02	ric exists	T,F,F,F,F
1177	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250417	11,457,430	51,200	2,600	short sell	-51,200	-48,700	-51,200	0	-2,500	0	0.00	2,500	18.05	-21.56	-21.56	1	18	18	-2,500	-51,200	-1,382.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1178	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250417	119,524,670	no ric	no ric	buy cover	-793,100	0	363,200	-1,156,300	-793,100	363,200	30.99	0	0.00	6,416.38	6,416.38	1	31	31	-793,100	363,200	-737,015.03	-0.01	-1,156,300	-174,500	-1,066,983.12	-0.01	ric exists	T,F,F,F,F
1179	@QANTA2	QAN.AX	QAN.AX	Australia	20250417	141,298,976	no ric	no ric	no trade	149,131	0	0	149,131	149,131	0	0.00	0	0.00	1,491.31	949.36	5	9	9	149,131	0	810,375.84	0.01	149,131	22	806,139.13	0.01	ric exists	T,F,F,F,F
1180	@KFMDI1	QUB.AX	QUB.AX	Australia	20250417	181,110,617	47,929	47,929	short sell	-59,402	0	-47,929	-11,473	-59,402	0	0.00	47,929	3.87	-844.31	-537.48	2	4	4	-59,402	-47,929	-146,825.79	-0.00	-11,473	-2,063	-27,879.07	-0.00	ric exists	T,F,F,F,F
1181	@REALE5	REA.AX	REA.AX	Australia	20250417	7,078,523	no ric	no ric	no trade	931	0	0	931	931	0	0.00	0	0.00	2,076.13	1,321.65	153	240	239	931	0	142,335.22	0.00	931	0	140,440.03	0.00	ric exists	T,F,F,F,F
1182	@RIOTI17	RIO.AX	RIO.AX	Australia	20250417	42,223,622	no ric	no ric	no trade	-8,551	0	0	-8,551	-8,551	0	0.00	0	0.00	-27,106.67	-17,255.91	71	112	111	-8,551	0	-607,599.04	-0.01	-8,551	0	-587,933.81	-0.01	ric exists	T,F,F,F,F
1183	@RAMEL1	RMS.AX	RMS.AX	Australia	20250417	167,029,680	252	252	short sell	-23,380	0	-252	-23,128	-23,380	0	0.00	252	2.87	-227.18	-144.62	2	3	3	-23,380	-252	-42,448.17	-0.00	-23,128	-1,717	-41,673.40	-0.00	ric exists	T,F,F,F,F
1184	@SOUTH493	S32.AX	S32.AX	Australia	20250417	496,201,637	6,644	6,644	short sell	-234,739	0	-6,644	-228,095	-234,739	0	0.00	6,644	2.68	-4,599.74	-2,928.16	2	3	3	-234,739	-6,644	-402,260.14	-0.00	-228,095	-15,952	-386,393.22	-0.00	ric exists	T,F,F,F,F
1185	@SINGA36	SATS.SI	SATS.SI	Singapore	20250417	66,587,343	36,600	36,600	short sell	-387,600	0	-36,600	-351,000	-387,600	0	0.00	36,600	2.71	-7,419.12	-5,654.56	2	3	3	-387,600	-36,600	-804,112.60	-0.01	-351,000	0	-718,716.90	-0.01	ric exists	T,F,F,F,F
1186	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250417	6,900,768	14,700	14,700	short sell	-731,500	-500	-14,700	-716,800	-731,000	0	0.00	14,200	28.74	-134.12	-134.12	1	29	29	-731,000	-14,700	-640,646.78	-0.01	-716,800	-28,100	-618,758.71	-0.01	ric exists	T,F,F,F,F
1187	@SCENT1	SCG.AX	SCG.AX	Australia	20250417	1,234,205,427	no ric	no ric	no trade	38,911	0	0	38,911	38,911	0	0.00	0	0.00	1,556.44	990.82	2	3	3	38,911	0	85,270.80	0.00	38,911	0	83,937.05	0.00	ric exists	T,F,F,F,F
1188	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250417	2,370,830	20,200	20,200	short sell	-324,800	-300	-20,200	-304,600	-324,500	0	0.00	19,900	12.75	75.26	75.26	0	13	13	-324,500	-20,200	-123,563.03	-0.00	-304,600	-3,400	-114,242.00	-0.00	ric exists	T,F,F,F,F
1189	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250417	77,051,709	no ric	no ric	no trade	-54,700	0	0	-54,700	-54,700	0	0.00	0	0.00	-2,188.00	-1,667.61	5	6	6	-54,700	0	-264,926.39	-0.00	-54,700	-1,800	-261,760.26	-0.00	ric exists	T,F,F,F,F
1190	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250417	95,916,158	21,200	21,200	short sell	-413,900	0	-21,200	-392,700	-413,900	0	0.00	21,200	1.83	-4,165.42	-3,174.72	1	2	2	-413,900	-21,200	-580,867.99	-0.01	-392,700	-23,000	-545,003.12	-0.01	ric exists	T,F,F,F,F
1191	@SANDF1	SFR.AX	SFR.AX	Australia	20250417	110,968,336	388	388	short sell	-90,805	0	-388	-90,417	-90,805	0	0.00	388	9.64	-36,192.34	-23,039.79	6	10	10	-90,805	-388	-561,113.90	-0.01	-90,417	-902	-533,501.33	-0.01	ric exists	T,F,F,F,F
1192	@SEVEN19	SGH.AX	SGH.AX	Australia	20250417	29,295,184	308	308	short sell	-5,041	0	-308	-4,733	-5,041	0	0.00	308	47.80	-1,074.19	-683.82	31	48	48	-5,041	-308	-153,823.15	-0.00	-4,733	-1,264	-143,177.62	-0.00	ric exists	T,F,F,F,F
1193	@STOCK40	SGP.AX	SGP.AX	Australia	20250417	457,090,969	no ric	no ric	no trade	-4,659	0	0	-4,659	-4,659	0	0.00	0	0.00	-326.13	-207.61	3	5	5	-4,659	0	-15,403.86	-0.00	-4,659	-1,542	-15,134.40	-0.00	ric exists	T,F,F,F,F
1194	@SONIC9	SHL.AX	SHL.AX	Australia	20250417	62,007,775	no ric	no ric	long sell	11,101	0	-447	11,548	11,101	0	0.00	447	25.27	875.07	557.06	16	25	25	11,101	-447	179,483.01	0.00	11,548	-592	185,365.89	0.00	ric exists	T,F,F,F,F
1195	@ARROW13	SIG.AX	SIG.AX	Australia	20250417	324,886,046	no ric	no ric	no trade	-142,467	0	0	-142,467	-142,467	0	0.00	0	0.00	1,424.67	906.93	2	3	3	-142,467	0	-270,458.12	-0.00	-142,467	-3,826	-270,263.81	-0.00	ric exists	T,F,F,F,F
1196	@SOULP2	SOL.AX	SOL.AX	Australia	20250417	6,931,417	no ric	no ric	no trade	-13,429	0	0	-13,429	-13,429	0	0.00	0	0.00	1,074.32	683.90	23	36	36	-13,429	0	-309,771.76	-0.00	-13,429	-995	-309,195.40	-0.00	ric exists	T,F,F,F,F
1197	@SINGA31	STEG.SI	STEG.SI	Singapore	20250417	159,830,393	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	-5,310.00	-4,047.07	5	7	7	-53,100	0	-288,767.43	-0.00	-53,100	0	-283,098.02	-0.00	ric exists	T,F,F,F,F
1198	@SANTO10	STO.AX	STO.AX	Australia	20250417	477,945,918	no ric	no ric	long buy	82,358	0	1,440	80,918	82,358	1,440	5.63	0	0.00	12,972.75	8,258.36	4	6	6	82,358	1,440	296,431.09	0.00	80,918	-799	281,851.22	0.00	ric exists	T,F,F,F,F
1199	@TATAC6	TCS.NS	TCS.NS	India	20250417	no ric	no ric	no ric	no trade	76,839	0	0	76,839	76,839	0	0.00	0	0.00	22,509.04	22,509.04	39	3,299	3,263	76,839	0	2,960,762.15	0.04	76,839	14,093	2,935,012.68	0.04	ric exists	T,T,F,F,F
1200	@TECHM7	TEML.NS	TEML.NS	India	20250417	no ric	no ric	no ric	no trade	12,792	0	0	12,792	12,792	0	0.00	0	0.00	-283.66	-283.66	15	1,307	1,294	12,792	0	195,254.15	0.00	12,792	197	195,323.58	0.00	ric exists	T,T,F,F,F
1201	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250417	no ric	no ric	no ric	buy cover	-1,416,000	500	500	-1,416,500	-1,416,500	0	0.00	0	0.00	-12,780.45	-12,780.45	0	15	14	-1,416,500	1,416,500	-624,989.52	-0.01	-1,416,500	1,416,500	-602,945.39	-0.01	ric exists	T,F,F,F,F
1202	@THELO5	TLC.AX	TLC.AX	Australia	20250417	364,470,158	11,531	11,531	short sell	-101,067	0	-11,531	-89,536	-101,067	0	0.00	11,531	5.07	-3,820.81	-2,432.30	3	5	5	-101,067	-11,531	-327,715.29	-0.00	-89,536	0	-286,874.23	-0.00	ric exists	T,F,F,F,F
1203	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250417	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	12,306.69	12,306.69	0	2,550	2,577	2,958,000	0	448,315.01	0.01	2,958,000	0	436,267.62	0.01	ric exists	T,F,F,F,F
1204	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250417	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	-1,618.41	-1,618.41	2	7	7	356,900	0	542,167.60	0.01	356,900	0	543,539.47	0.01	ric exists	T,F,F,F,F
1205	@TELST3	TLS.AX	TLS.AX	Australia	20250417	1,252,560,133	no ric	no ric	no trade	126,084	0	0	126,084	126,084	0	0.00	0	0.00	1,260.84	802.64	3	4	4	126,084	0	355,822.40	0.00	126,084	0	353,577.57	0.00	ric exists	T,F,F,F,F
1206	@TELIX1	TLX.AX	TLX.AX	Australia	20250417	25,859,769	1,137	1,137	short sell	-14,015	0	-1,137	-12,878	-14,015	0	0.00	1,137	25.65	2,271.99	1,446.33	16	26	26	-14,015	-1,137	-229,364.81	-0.00	-12,878	-1,744	-211,371.89	-0.00	ric exists	T,F,F,F,F
1207	@TECHN58	TNE.AX	TNE.AX	Australia	20250417	45,070,925	no ric	no ric	long buy	72,647	0	1,547	71,100	72,647	1,547	27.96	0	0.00	24,394.40	15,529.30	18	28	28	72,647	1,547	1,300,912.48	0.02	71,100	271	1,252,702.70	0.02	ric exists	T,F,F,F,F
1208	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250417	5,873,714	1,300	1,300	short sell	-167,500	-200	-1,300	-166,200	-167,300	0	0.00	1,100	23.95	-3,005.73	-3,005.73	1	24	24	-167,300	-1,300	-121,847.43	-0.00	-166,200	-9,600	-116,258.36	-0.00	ric exists	T,F,F,F,F
1209	@TATAE3	TTEX.NS	TTEX.NS	India	20250417	no ric	no ric	no ric	no trade	367	0	0	367	367	0	0.00	0	0.00	-122.07	-122.07	57	4,900	4,885	367	0	21,006.76	0.00	367	0	21,105.76	0.00	ric exists	T,T,F,F,F
1210	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250417	117,644,674	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-268.00	-204.26	27	35	35	-400	0	-10,617.04	-0.00	-400	0	-10,353.41	-0.00	ric exists	T,F,F,F,F
1211	@REDNP1	VAU.AX	VAU.AX	Australia	20250417	360,849,557	no ric	no ric	no trade	-169,817	0	0	-169,817	-169,817	0	0.00	0	0.00	-2,547.26	-1,621.56	0	0	0	-169,817	0	-52,467.75	-0.00	-169,817	-1,255	-50,638.58	-0.00	ric exists	T,F,F,F,F
1212	@VIVAE2	VEA.AX	VEA.AX	Australia	20250417	156,247,450	7,783	7,783	short sell	-463,216	0	-7,783	-455,433	-463,216	0	0.00	7,783	1.58	-29,715.28	-18,916.54	1	2	2	-463,216	-7,783	-469,191.64	-0.01	-455,433	-27,460	-440,652.98	-0.01	ric exists	T,F,F,F,F
1213	@VENTU23	VENM.SI	VENM.SI	Singapore	20250417	17,023,906	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,500.00	-1,143.24	8	11	11	-10,000	0	-83,212.56	-0.00	-10,000	0	-81,601.72	-0.00	ric exists	T,F,F,F,F
1214	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250417	38,951,670	6,100	6,100	short sell	-2,299,300	-300	-6,100	-2,293,200	-2,299,000	0	0.00	5,800	2.13	-1,382.01	-1,382.01	0	2	2	-2,299,000	-6,100	-148,681.21	-0.00	-2,293,200	0	-144,711.52	-0.00	ric exists	T,F,F,F,F
1215	@WOODS5	WDS.AX	WDS.AX	Australia	20250417	183,627,287	no ric	no ric	cannot calc	1,974	0	1,974	0	1,974	1,974	19.90	0	0.00	328.93	209.39	13	20	20	1,974	1,974	25,238.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1216	@WESFA3	WES.AX	WES.AX	Australia	20250417	128,559,397	no ric	no ric	no trade	-5,770	0	0	-5,770	-5,770	0	0.00	0	0.00	-1,211.70	-771.36	47	75	74	-5,770	0	-273,879.73	-0.00	-5,770	-42	-271,998.87	-0.00	ric exists	T,F,F,F,F
1217	@WESTG11	WGX.AX	WGX.AX	Australia	20250417	98,730,610	no ric	no ric	no trade	-133,431	0	0	-133,431	-133,431	0	0.00	0	0.00	-4,002.93	-2,548.24	2	3	3	-133,431	0	-272,004.60	-0.00	-133,431	-313	-268,360.42	-0.00	ric exists	T,F,F,F,F
1218	@WHITE61	WHC.AX	WHC.AX	Australia	20250417	71,000,343	174	174	short sell	-165,020	0	-174	-164,846	-165,020	0	0.00	174	4.78	-32,981.90	-20,996.04	3	5	5	-165,020	-174	-509,856.42	-0.01	-164,846	-22,842	-486,333.06	-0.01	ric exists	T,F,F,F,F
1219	@WIPRO3	WIPR.NS	WIPR.NS	India	20250417	no ric	no ric	no ric	long sell	37,807	0	-15,201	53,008	37,807	0	0.00	15,201	235.22	-6,863.74	-6,863.74	3	237	235	37,807	-15,201	104,614.03	0.00	53,008	14,294	153,163.71	0.00	ric exists	T,T,F,F,F
1220	@WORLE1	WOR.AX	WOR.AX	Australia	20250417	79,919,112	no ric	no ric	no trade	9,696	0	0	9,696	9,696	0	0.00	0	0.00	3,587.52	2,283.79	8	12	12	9,696	0	73,627.23	0.00	9,696	0	71,052.13	0.00	ric exists	T,F,F,F,F
1221	@WOOLW14	WOW.AX	WOW.AX	Australia	20250417	148,132,836	no ric	no ric	buy cover	-32,588	0	10,347	-42,935	-32,588	10,347	31.37	0	0.00	-11,617.32	-7,395.50	20	32	31	-32,588	10,347	-654,770.12	-0.01	-42,935	29,950	-850,718.45	-0.01	ric exists	T,F,F,F,F
1222	@WISET1	WTC.AX	WTC.AX	Australia	20250417	26,408,577	no ric	no ric	buy cover	0	0	362	-362	0	362	81.96	0	0.00	672.79	428.30	52	82	82	0	362	0.00	0.00	-362	0	-19,253.54	-0.00	ric exists	T,F,F,F,F
1223	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250417	114,151,094	18,329	18,329	short sell	-382,919	0	-18,329	-364,590	-382,919	0	0.00	18,329	1.67	22,058.57	14,042.33	1	2	2	-382,919	-18,329	-404,934.25	-0.00	-364,590	-15,398	-397,864.99	-0.00	ric exists	T,F,F,F,F