assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-29644.2098	-0.0004	0.0047	-0.0000	0.0800	6.4974	-0.0004	-0.0004	0.0000	1.0000	0.0673	0.0000	-4000	-4000.0000	7.4111	247.5940	1521000.0000	11.5806	6187.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	740540	0.1025	5488180.7859	GS	apac	availability	0	0.6328	0.7455	-0.2545	-0.1692	660.6651	1.0000	TW	1000	-29644.2098	29644.2098	0.0000	0.0000	0.0000	5014.5392	0.1692	-18760.1780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	64454.6305	0.0008	0.0047	0.8388	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2415	0.0000	16000	16000.0000	4.0284	134.0382	10869196.0000	44.8011	3019.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	5383678	0.0450	21687686.0105	GS	apac	availability	0	0.4291	0.5552	-0.4448	-0.0482	989.9207	1.0000	TW	1000	64454.6305	64454.6305	0.0000	0.0000	0.0000	-3104.2674	0.0482	27657.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@ASTRA49	595829.9138	0.0073	0.0100	16.3241	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	2096000	2096000.0000	0.2843	4753.9844	44479500.0000	12.5754	ASII.JK	JAK	IDN	ID	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1930	0.2846	-0.7154	0.1018	5754.1294	1.0000	ID	100	595829.9138	595829.9138	0.0000	0.0000	0.0000	60628.7821	0.1018	114979.1578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CATHA19	94369.4582	0.0012	0.0047	1.2281	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	56000	56000.0000	1.6852	54.9548	22471922.0000	37.9760	2882.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	261168937	0.0050	440113769.5656	GS	apac	availability	0	0.5492	0.6009	-0.3991	0.0330	16562.4642	1.0000	TW	1000	94369.4582	94369.4582	0.0000	0.0000	0.0000	3109.8464	0.0330	51827.8976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CENTU340	-508318.2452	-0.0062	0.0047	-0.0000	0.0650	90.5224	-0.0062	-0.0062	0.0000	1.0000	0.1859	0.0000	-95000	-95000.0000	5.3507	176.9737	4585680.0000	24.9560	9958.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	2753523	0.0775	14733326.1006	GS	apac	availability	0	0.4605	0.5413	-0.4587	-0.2324	1209.6318	1.0000	TW	1000	-508318.2452	508318.2452	0.0000	0.0000	0.0000	118137.9243	0.2324	-234063.7214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA1014	607.1504	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6475	0.0000	1000	1000.0000	0.6072	4.6803	12992442.0000	7.8386	1766.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	188012260	0.0050	114151726.9184	GS	apac	availability	0	0.8495	0.9792	-0.0208	0.1345	2653.8936	1.0000	XH	2000	607.1504	607.1504	0.0000	0.0000	0.0000	81.6641	0.1345	515.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA1176	553.0095	0.0000	0.0037	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	200	200.0000	2.7650	21.3787	8965789.0000	24.7084	2601.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	255547582	0.0050	706601266.5438	GS	apac	availability	0	1.9467	1.6895	0.6895	0.2720	7136.6647	1.0000	XH	2000	553.0095	553.0095	0.0000	0.0000	0.0000	150.4218	0.2720	1076.5456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHINA280	334621.1229	0.0041	0.0037	3.4379	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	192000	192000.0000	1.7428	13.4901	36656176.0000	63.7438	2628.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	502240472	0.0050	875313909.8151	GS	apac	availability	0	2.1359	1.8197	0.8197	0.2605	12968.6119	1.0000	XH	2000	334621.1229	334621.1229	0.0000	0.0000	0.0000	87158.9504	0.2605	714714.5818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@CHINA288	-3454.6994	-0.0000	0.0037	-0.0000	0.0050	0.0473	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4547	26.5538	26346145.0000	90.1819	0291.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	178909354	0.0050	618078029.4570	GS	apac	availability	0	2.1085	1.8325	0.8325	0.1461	5379.6722	1.0000	HK	2000	-3454.6994	3454.6994	0.0000	0.0000	0.0000	-504.8137	0.1461	-7284.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@CHROM5	63962.6104	0.0008	0.0047	0.8324	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8244	0.0000	8000	8000.0000	7.9953	266.1985	2647003.0000	21.6682	2360.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	8452148	0.0225	67577681.2065	GS	apac	availability	0	0.6467	0.7292	-0.2708	-0.0689	3400.5875	1.0000	TW	1000	63962.6104	63962.6104	0.0000	0.0000	0.0000	-4409.9209	0.0689	41363.9938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@EVAAI1	564593.0419	0.0069	0.0047	7.3474	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.2433	0.0000	459000	459000.0000	1.2301	40.1595	29316461.0000	36.2045	2618.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	16213723	0.0175	19943693.2220	GS	apac	availability	0	0.3234	0.3893	-0.6107	-0.0055	5646.3935	1.0000	TW	1000	564593.0419	564593.0419	0.0000	0.0000	0.0000	-3085.3711	0.0055	182582.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FINAN321	-226826.2730	-0.0028	0.0030	-0.0000	0.0050	3.1072	-0.0028	-0.0028	0.0000	1.0000	0.2157	0.0000	-15400	-15400.0000	14.7290	2113.8536	351200.0000	5.1823	7148.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	7357013	0.0050	108361288.2370	GS	apac	availability	0	0.5898	0.7259	-0.2741	-0.1025	884.1210	0.9999	JP	100	-226826.2730	226826.2730	0.0000	0.0000	0.0000	23254.2848	0.1025	-133782.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@FORMO9	-748608.6355	-0.0091	0.0047	-0.0000	0.0150	30.7647	-0.0091	-0.0091	0.0000	1.0000	0.1535	0.0000	-680000	-680000.0000	1.1009	35.6230	14924204.0000	16.3487	1301.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	10749176	0.0200	11833714.6734	GS	apac	availability	0	0.8408	0.8532	-0.1468	-0.1866	5816.6469	1.0000	TW	1000	-748608.6355	748608.6355	0.0000	0.0000	0.0000	139690.9005	0.1866	-629398.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@FREEE1	-323451.1659	-0.0039	0.0030	-0.0000	0.0225	19.9388	-0.0039	-0.0039	0.0000	1.0000	0.3640	0.0000	-12800	-12800.0000	25.2696	3654.7894	346500.0000	8.8401	4478.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	2201309	0.0225	55626247.0681	GS	apac	availability	0	0.9738	1.0041	0.0041	-0.1478	1491.7115	1.0000	JP	100	-323451.1659	323451.1659	0.0000	0.0000	0.0000	47797.2605	0.1478	-314975.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@GENIU2	67160.7409	0.0008	0.0047	0.8740	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1769	0.0000	6000	6000.0000	11.1935	366.8284	822559.0000	9.2788	3406.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	1295286	0.0825	14498727.9128	GS	apac	availability	0	0.5334	0.6232	-0.3768	-0.0110	1261.9846	1.0000	TW	1000	67160.7409	67160.7409	0.0000	0.0000	0.0000	-739.6930	0.0110	35823.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
15	@HINOM2	-64734.9087	-0.0008	0.0030	-0.0000	0.0050	0.8868	-0.0008	-0.0008	-0.0000	1.0000	0.2026	-900.0000	-22400	-23300.0000	2.8900	414.1482	1339600.0000	3.8728	7205.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	32938464	0.0050	95190556.3093	GS	apac	availability	900	0.6243	0.7064	-0.2936	-0.1405	830.2553	1.0000	JP	100	-67335.8649	67335.8649	-2600.9562	2600.9562	-1.0000	9463.6037	0.1405	-42037.0157	-1623.7474	365.5469	-900.0000	-2600.9562	NaN	NaN
16	@INFRA14	-1573300.6135	-0.0192	0.0040	-0.0000	0.0050	21.5521	-0.0192	-0.0184	0.0008	1.0000	1.0000	10570.0000	-256448	-245878.0000	6.1350	10.3775	926145.0000	5.6696	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-17	2025-04-17	59170294	0.0050	363007938.6503	GS	apac	availability	0	-0.0221	0.2298	-0.7702	-0.2132	5939.1787	1.0000	NZ	1	-1508453.9877	1508453.9877	64846.6258	64846.6258	1.0000	321550.4409	0.2132	33360.1534	-1434.1129	-13823.0674	0.0000	0.0000	NaN	NaN
17	@JDCOM7	2676.1025	0.0000	0.0037	0.0275	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	17.8407	139.1475	18319473.0000	328.5972	9618.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	319568768	0.0050	5701325261.3006	GS	apac	availability	0	2.4716	2.0518	1.0518	0.2558	49834.3442	1.0000	XH	2000	2676.1025	2676.1025	0.0000	0.0000	0.0000	684.4570	0.2558	6614.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JDLOG1	24074.6123	0.0003	0.0037	0.2473	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7029	0.0000	16100	16100.0000	1.4953	11.5726	7998750.0000	11.9324	2618.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	186582477	0.0050	279000049.7686	GS	apac	availability	0	2.1019	1.7714	0.7714	0.2147	2881.0667	1.0000	XH	2000	24074.6123	24074.6123	0.0000	0.0000	0.0000	5168.6261	0.2147	50601.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@JIUMA1	331.2901	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	1000	1000.0000	0.3313	2.5503	14447110.0000	4.7495	9922.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	3157642	0.1600	1046095.5687	GS	apac	availability	0	3.7997	2.9795	1.9795	0.1694	463.0222	1.0000	XH	2000	331.2901	331.2901	0.0000	0.0000	0.0000	56.1276	0.1694	1258.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@JTGLO1	990.7767	0.0000	0.0037	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1400	1400.0000	0.7077	5.5763	35788961.0000	25.7259	1519.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	133568133	0.0500	94525848.3798	GS	apac	availability	0	1.3731	1.2085	0.2085	0.0702	5226.9052	1.0000	XH	2000	990.7767	990.7767	0.0000	0.0000	0.0000	69.5937	0.0702	1360.4009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@KAKAK2	62778.6072	0.0008	0.0030	0.5160	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.4591	0.0000	4100	4100.0000	15.3119	2179.8423	709600.0000	10.7976	2371.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	24193098	0.0050	370441218.5165	GS	apac	availability	0	0.4631	0.6417	-0.3583	0.0043	1881.7558	1.0000	JP	100	62778.6072	62778.6072	0.0000	0.0000	0.0000	272.6801	0.0043	29073.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KASUM2	-586178.4520	-0.0071	0.0030	-0.0000	0.0825	132.4924	-0.0072	-0.0072	0.0000	1.0000	0.0539	0.0000	-6900	-6900.0000	84.9534	12260.7660	363700.0000	31.1280	3498.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	45100	0.0975	3831398.2876	GS	apac	availability	0	1.0365	1.0027	0.0027	-0.1540	838.2458	1.0000	JP	100	-586178.4520	586178.4520	0.0000	0.0000	0.0000	90269.4950	0.1540	-607588.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@KINGY1	196316.0120	0.0024	0.0047	2.5548	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7387	0.0000	76000	76000.0000	2.5831	84.8861	6953129.0000	18.1501	2449.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	23440566	0.0225	60549453.0920	GS	apac	availability	0	0.4783	0.6219	-0.3781	-0.0147	3158.4791	1.0000	TW	1000	196316.0120	196316.0120	0.0000	0.0000	0.0000	-2893.8871	0.0147	93895.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KIRIN8	-1447917.9472	-0.0177	0.0030	-0.0000	0.0050	19.8345	-0.0177	-0.0177	-0.0000	1.0000	1.0000	-100.0000	-96700	-96800.0000	14.9733	2132.7645	2641200.0000	39.3219	2503.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	108885333	0.0050	1630372573.2524	GS	apac	availability	100	0.1769	0.4087	-0.5913	-0.1289	13685.5947	1.0000	JP	100	-1449415.2770	1449415.2770	-1497.3298	1497.3298	-1.0000	186855.3504	0.1289	-256454.9306	-264.9328	193.0324	-100.0000	-1497.3298	NaN	NaN
25	@KUOBI1	-781.0819	-0.0000	0.0047	-0.0000	0.0425	0.0909	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	0.9764	32.1414	1210509.0000	1.1965	1808.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	8073084	0.0525	7882174.5061	GS	apac	availability	0	0.3157	0.4919	-0.5081	-0.1439	581.2758	0.9980	TW	1000	-781.0819	781.0819	0.0000	0.0000	0.0000	112.4342	0.1439	-246.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@KYORI6	-1076150.1465	-0.0131	0.0030	-0.0000	0.0050	14.7418	-0.0131	-0.0138	-0.0007	1.0000	0.3321	-2600.0000	-52100	-54700.0000	20.6555	2968.7610	503400.0000	10.4323	9616.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	2702272	0.0050	55816706.5012	GS	apac	availability	2600	0.6530	0.6749	-0.3251	-0.1474	1360.9745	1.0000	JP	100	-1129854.3765	1129854.3765	-53704.2300	53704.2300	-1.0000	166535.4998	0.1474	-737815.5531	-35069.8435	7915.7642	-2600.0000	-53704.2300	NaN	NaN
27	@LOTUS3	-239121.7589	-0.0029	0.0047	-0.0000	0.0375	24.5673	-0.0029	-0.0029	0.0000	1.0000	0.1977	0.0000	-36000	-36000.0000	6.6423	216.2033	2381862.0000	15.8359	1795.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	2403841	0.0500	15966963.5577	GS	apac	availability	0	0.2862	0.4452	-0.5548	-0.1423	1094.6766	1.0000	TW	1000	-239121.7589	239121.7589	0.0000	0.0000	0.0000	34023.1074	0.1423	-68438.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@MALAY68	96.2719	0.0000	0.0090	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.6045	7.0844	1979026.0000	3.1774	MISC.KL	KUL	MYS	MY	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0880	0.1993	-0.8007	-0.0138	3509.5270	0.9998	MY	100	96.2719	96.2719	0.0000	0.0000	0.0000	-1.3264	0.0138	8.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@MASCO2	-943132.9233	-0.0115	0.0037	-0.0000	0.0350	90.4374	-0.0115	-0.0115	0.0000	1.0000	0.0115	0.0000	-3640000	-3640000.0000	0.2591	2.0470	85296938.0000	22.5075	0136.HK	HKG	HKG	HK	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8223	0.9368	-0.0632	-0.0271	3377.8904	1.0000	HK	4000	-943132.9233	943132.9233	0.0000	0.0000	0.0000	25534.8691	0.0271	-775563.6713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MEITE3	767173.1690	0.0094	0.0030	6.3055	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.3822	0.0000	38200	38200.0000	20.0831	2862.7996	198500.0000	3.9668	9744.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	12914619	0.0050	259365161.9095	GS	apac	availability	0	0.2315	0.4246	-0.5754	-0.0158	1566.4792	0.9999	JP	100	767173.1690	767173.1690	0.0000	0.0000	0.0000	-12141.2245	0.0158	177570.5640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@MINIS7	3905.8727	0.0000	0.0037	0.0401	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	3.9059	30.7406	8567500.0000	33.9502	9896.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	30699045	0.0375	119906562.0362	GS	apac	availability	0	1.7458	1.5507	0.5507	0.1538	4887.5644	1.0000	XH	2000	3905.8727	3905.8727	0.0000	0.0000	0.0000	600.5569	0.1538	6818.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@MODEC1	-314721.9773	-0.0038	0.0030	-0.0000	0.0050	4.3113	-0.0038	-0.0038	0.0000	1.0000	0.3458	0.0000	-12900	-12900.0000	24.3971	3530.3980	261400.0000	6.4420	6269.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	8685423	0.0050	211898720.9243	GS	apac	availability	0	1.1475	1.0341	0.0341	-0.1293	1417.3103	1.0000	JP	100	-314721.9773	314721.9773	0.0000	0.0000	0.0000	40683.3028	0.1293	-361146.5243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
33	@MONEY32	-498481.6936	-0.0061	0.0030	-0.0000	0.0050	6.8285	-0.0061	-0.0061	0.0000	1.0000	0.3634	0.0000	-18500	-18500.0000	26.9450	3899.4041	931700.0000	25.3609	3994.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	7974676	0.0050	214877297.2059	GS	apac	availability	0	0.7524	0.8447	-0.1553	-0.1614	1489.3183	1.0000	JP	100	-498481.6936	498481.6936	0.0000	0.0000	0.0000	80459.7064	0.1614	-375033.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@NETEA10	396184.3470	0.0048	0.0037	4.0704	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	20300	20300.0000	19.5165	151.3466	5467414.0000	106.6670	9999.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	321845381	0.0050	6281285818.2048	GS	apac	availability	0	1.2367	1.2661	0.2661	0.2870	35244.1223	1.0000	XH	2000	396184.3470	396184.3470	0.0000	0.0000	0.0000	113715.2286	0.2870	489975.6848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@NEWCH6	287866.6900	0.0035	0.0037	2.9575	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8346	0.0000	81800	81800.0000	3.5192	27.3584	18697399.0000	65.9397	1336.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	35902522	0.0050	126346456.8461	GS	apac	availability	0	2.4493	2.0463	1.0463	0.2424	3420.8303	1.0000	XH	2000	287866.6900	287866.6900	0.0000	0.0000	0.0000	69777.0420	0.2424	705080.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@OBICB2	1287054.4632	0.0157	0.0030	10.5785	0.0000	-0.0000	0.0157	0.0158	0.0001	1.0000	0.6064	100.0000	24600	24700.0000	52.3193	7484.0625	64200.0000	3.3540	4733.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	6078034	0.0050	317998405.9894	GS	apac	availability	0	0.2826	0.5128	-0.4872	0.0487	2485.4026	1.0000	JP	100	1292286.3919	1292286.3919	5231.9287	5231.9287	1.0000	62990.9026	0.0487	365184.4354	1478.4795	255.0239	0.0000	0.0000	NaN	NaN
37	@OBICC2	1013653.9029	0.0124	0.0030	8.3314	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	30700	30700.0000	33.0180	4697.5743	913100.0000	29.9421	4684.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	72767018	0.0050	2402624488.5955	GS	apac	availability	0	0.1933	0.4383	-0.5617	-0.0023	13647.6777	1.0000	JP	100	1013653.9029	1013653.9029	0.0000	0.0000	0.0000	-2342.6710	0.0023	195948.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@ORGAN10	-244228.8057	-0.0030	0.0030	-0.0000	0.0050	3.3456	-0.0030	-0.0030	0.0000	1.0000	0.2622	0.0000	-5900	-5900.0000	41.3947	5977.6602	258400.0000	10.7824	6368.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4385578	0.0050	181539741.8911	GS	apac	availability	0	0.8165	0.8347	-0.1653	-0.0965	1074.6660	1.0000	JP	100	-244228.8057	244228.8057	0.0000	0.0000	0.0000	23563.4814	0.0965	-199409.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
39	@PEOPL43	607093.6531	0.0074	0.0037	6.2373	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	1124000	1124000.0000	0.5401	4.1640	60374051.0000	32.4068	1339.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3117	1.2482	0.2482	0.2091	4713.2038	1.0000	XH	2000	607093.6531	607093.6531	0.0000	0.0000	0.0000	126920.9457	0.2091	796304.1918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@PHARM121	-195885.4944	-0.0024	0.0047	-0.0000	0.0250	13.4168	-0.0024	-0.0024	0.0000	1.0000	0.9727	0.0000	-13000	-13000.0000	15.0681	494.2459	1486633.0000	22.5949	6446.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	5278505	0.0250	79537120.1167	GS	apac	availability	0	0.0275	0.3128	-0.6872	-0.2169	5152.4988	1.0000	TW	1000	-195885.4944	195885.4944	0.0000	0.0000	0.0000	42493.9531	0.2169	-5385.9390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@PICCP1	199238.1683	0.0024	0.0037	2.0470	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	112000	112000.0000	1.7789	13.8909	38481614.0000	68.9063	2328.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	912945417	0.0050	1624049755.4422	GS	apac	availability	0	0.9025	0.9575	-0.0425	0.2642	12273.2351	1.0000	XH	2000	199238.1683	199238.1683	0.0000	0.0000	0.0000	52648.6304	0.2642	179805.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@PINGA1	8372.4892	0.0001	0.0037	0.0860	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1500	1500.0000	5.5817	43.1673	33358700.0000	185.6262	2318.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1355	1.8174	0.8174	0.2075	36165.7256	1.0000	XH	2000	8372.4892	8372.4892	0.0000	0.0000	0.0000	1736.9098	0.2075	17879.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@RESOR14	-701153.8375	-0.0086	0.0030	-0.0000	0.0050	9.6048	-0.0086	-0.0089	-0.0004	1.0000	0.4722	-3200.0000	-69200	-72400.0000	10.1323	1446.5262	412900.0000	4.1693	4681.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	26289452	0.0050	266372112.0678	GS	apac	availability	3200	0.1738	0.3344	-0.6656	-0.1179	1935.2313	1.0000	JP	100	-733577.1363	733577.1363	-32423.2988	32423.2988	-1.0000	86484.1881	0.1179	-127522.3678	-5636.3477	3822.5056	-3200.0000	-32423.2988	NaN	NaN
44	@RUBIA1	-397864.9934	-0.0049	0.0035	-0.0000	0.0050	5.4502	-0.0049	-0.0051	-0.0002	1.0000	0.3476	-18329.0000	-364590	-382919.0000	1.0913	1.7240	45723438.0000	50.0111	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	114151094	0.0050	124569308.7113	GS	apac	availability	18329	0.7515	0.6585	-0.3415	-0.2527	1424.7481	1.0000	AU	1	-417866.8241	417866.8241	-20001.8307	20001.8307	-1.0000	105578.6786	0.2527	-314016.8158	-15030.8922	5053.6839	-18329.0000	-20001.8307	NaN	NaN
45	@SAWAI1	-443324.8094	-0.0054	0.0030	-0.0000	0.0050	6.0729	-0.0054	-0.0054	0.0000	1.0000	0.4309	0.0000	-33000	-33000.0000	13.4341	1913.6790	306700.0000	4.0971	4887.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	16633209	0.0050	223451945.7330	GS	apac	availability	0	0.1295	0.3378	-0.6622	-0.1033	1766.1714	1.0000	JP	100	-443324.8094	443324.8094	0.0000	0.0000	0.0000	45797.4298	0.1033	-57408.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@SHOWA14	114341.5508	0.0014	0.0030	0.9398	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3071	0.0000	2800	2800.0000	40.8363	5910.3711	169900.0000	7.0097	5805.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	6274522	0.0050	256228062.8091	GS	apac	availability	0	0.5572	0.6876	-0.3124	-0.0397	1258.8540	1.0000	JP	100	114341.5508	114341.5508	0.0000	0.0000	0.0000	-4542.4538	0.0397	63708.4815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@SIGUR1	189323.1680	0.0023	0.0047	2.4638	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2063	0.0000	93000	93000.0000	2.0357	67.1103	2834791.0000	5.8502	6257.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	8306903	0.0175	16910636.4741	GS	apac	availability	0	0.4055	0.5861	-0.4139	-0.0147	985.1163	1.0000	TW	1000	189323.1680	189323.1680	0.0000	0.0000	0.0000	-2787.4172	0.0147	76767.9425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SINGA36	-718716.9033	-0.0088	0.0040	-0.0000	0.0050	9.8454	-0.0088	-0.0097	-0.0009	1.0000	0.7469	-36600.0000	-351000	-387600.0000	2.0476	2.7034	4204801.0000	8.6207	SATS.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	66587343	0.0050	136346008.4260	GS	apac	availability	36600	0.2663	0.3301	-0.6699	-0.1734	3061.3429	1.0000	SG	100	-793660.0333	793660.0333	-74943.1301	74943.1301	-1.0000	137651.9445	0.1734	-211323.9476	-19954.7381	12998.0938	-36600.0000	-74943.1301	NaN	NaN
49	@START24	682293.4151	0.0083	0.0030	5.6079	0.0000	-0.0000	0.0083	0.0084	0.0001	1.0000	1.0000	1000.0000	69100	70100.0000	9.8740	1413.4205	2963800.0000	29.2422	3092.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	113755047	0.0050	1123217358.9007	GS	apac	availability	0	0.3157	0.3949	-0.6051	0.0572	4361.3167	1.0000	JP	100	692167.4153	692167.4153	9874.0002	9874.0002	1.0000	39563.9922	0.0572	218551.5692	3117.7114	564.3936	0.0000	0.0000	NaN	NaN
50	@SUNNY10	-7869.7529	-0.0001	0.0037	-0.0000	0.0050	0.1078	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	7.8698	61.3542	14595629.0000	115.4363	2382.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	69984096	0.0050	550757542.7176	GS	apac	availability	0	2.2321	1.9454	0.9454	0.1720	5514.1405	1.0000	XH	2000	-7869.7529	7869.7529	0.0000	0.0000	0.0000	-1353.2256	0.1720	-17565.7046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TECHN58	1252702.6968	0.0153	0.0035	12.0122	0.0000	-0.0000	0.0153	0.0156	0.0003	1.0000	1.0000	1547.0000	71100	72647.0000	17.6189	27.9375	527679.0000	9.3532	TNE.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	45070925	0.0050	794099427.4686	GS	apac	availability	0	0.2574	0.4611	-0.5389	0.0167	5364.1178	1.0000	AU	1	1279959.1113	1279959.1113	27256.4145	27256.4145	1.0000	21354.3735	0.0167	329507.6685	7016.7848	454.7361	0.0000	0.0000	NaN	NaN
52	@TECMO3	298628.2993	0.0036	0.0030	2.4545	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.5324	0.0000	18400	18400.0000	16.2298	2312.4634	483500.0000	7.8048	3635.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	10745855	0.0050	174403065.3797	GS	apac	availability	0	0.3513	0.5665	-0.4335	-0.0008	2181.9142	1.0000	JP	100	298628.2993	298628.2993	0.0000	0.0000	0.0000	-250.3212	0.0008	104901.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@TELEK12	436267.6182	0.0053	0.0100	11.9525	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	2958000	2958000.0000	0.1475	2474.0242	121856130.0000	17.9289	TLKM.JK	JAK	IDN	ID	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0789	0.1548	-0.8452	0.0869	7013.0036	1.0000	ID	100	436267.6182	436267.6182	0.0000	0.0000	0.0000	37921.9583	0.0869	34428.3377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TELEK13	543539.4651	0.0066	0.0090	13.4023	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	356900	356900.0000	1.5229	6.7364	6163000.0000	9.4088	TLMM.KL	KUL	MYS	MY	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1785	0.2518	-0.7482	-0.0310	5844.6689	1.0000	MY	100	543539.4651	543539.4651	0.0000	0.0000	0.0000	-16848.4675	0.0310	97001.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@TINGY3	252239.4215	0.0031	0.0037	2.5915	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8061	0.0000	142000	142000.0000	1.7763	13.7008	13621860.0000	24.0579	0322.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	276313182	0.0050	490824487.2044	GS	apac	availability	0	0.6597	0.7842	-0.2158	0.1934	3303.7600	1.0000	XH	2000	252239.4215	252239.4215	0.0000	0.0000	0.0000	48787.6028	0.1934	166402.2232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TOBUR1	1200790.8135	0.0146	0.0030	9.8695	0.0000	-0.0000	0.0146	0.0147	0.0000	1.0000	0.8838	100.0000	66700	66800.0000	18.0029	2564.0535	402300.0000	7.2006	9001.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	26513952	0.0050	477326986.3860	GS	apac	availability	0	0.1954	0.3083	-0.6917	-0.0369	3622.4532	1.0000	JP	100	1202591.0996	1202591.0996	1800.2861	1800.2861	1.0000	-44369.1943	0.0369	234989.8114	351.7812	-66.4209	0.0000	0.0000	NaN	NaN
57	@USSCO1	687621.3265	0.0084	0.0030	5.6517	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	200.0000	71200	71400.0000	9.6576	1379.4195	664000.0000	6.3937	4732.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	67916103	0.0050	655906753.2821	GS	apac	availability	0	0.2941	0.5134	-0.4866	0.0090	4964.0079	1.0000	JP	100	689552.8471	689552.8471	1931.5206	1931.5206	1.0000	6171.6951	0.0090	202820.7188	568.1253	17.2877	0.0000	0.0000	NaN	NaN
58	@VOLTR2	119929.8945	0.0015	0.0047	1.5607	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8556	0.0000	3000	3000.0000	39.9766	1310.3887	198179.0000	7.9858	6409.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	2127906	0.0225	85066514.0420	GS	apac	availability	0	0.4395	0.5841	-0.4159	-0.0104	3506.5729	1.0000	TW	1000	119929.8945	119929.8945	0.0000	0.0000	0.0000	-1245.1728	0.0104	52710.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@WISTR2	-164396.2093	-0.0020	0.0047	-0.0000	0.0300	13.5120	-0.0020	-0.0020	0.0000	1.0000	0.2657	0.0000	-44000	-44000.0000	3.7363	123.7881	7177254.0000	27.3212	6285.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	5786329	0.0375	21619330.7524	GS	apac	availability	0	0.5100	0.6963	-0.3037	-0.1596	1447.1508	1.0000	TW	1000	-164396.2093	164396.2093	0.0000	0.0000	0.0000	26240.2851	0.1596	-83843.8014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@WUXIA6	29642.0935	0.0004	0.0037	0.3045	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5537	0.0000	4500	4500.0000	6.5871	50.8895	5518457.0000	36.2011	2359.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	8839100	0.0225	58224317.5238	GS	apac	availability	0	2.4163	2.0974	1.0974	0.2236	2269.2523	1.0000	XH	2000	29642.0935	29642.0935	0.0000	0.0000	0.0000	6627.0548	0.2236	71624.5586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@XINTE1	83950.9262	0.0010	0.0047	1.0925	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1014	0.0000	21000	21000.0000	3.9977	130.9353	2666000.0000	10.7344	3374.TWO	TPO	TWN	TW	True	1	2025-04-17	2025-04-17	2078499	0.0825	8309138.8609	GS	apac	availability	0	0.4424	0.6120	-0.3880	-0.0101	640.0453	1.0000	TW	1000	83950.9262	83950.9262	0.0000	0.0000	0.0000	-849.1823	0.0101	37137.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@YAKUL2	666401.8243	0.0081	0.0030	5.4773	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	32100	32100.0000	20.7602	2963.2278	758100.0000	15.6813	2267.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	29557296	0.0050	613614827.8793	GS	apac	availability	0	0.5267	0.5852	-0.4148	0.0062	7101.8678	1.0000	JP	100	666401.8243	666401.8243	0.0000	0.0000	0.0000	4155.6375	0.0062	351021.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@YANZH2	-653402.1525	-0.0080	0.0037	-0.0000	0.0100	17.9014	-0.0080	-0.0080	0.0000	1.0000	0.7262	0.0000	-640000	-640000.0000	1.0209	7.8825	19626086.0000	19.9422	1171.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	57666307	0.0100	58873889.2491	GS	apac	availability	0	0.9730	0.9668	-0.0332	0.0300	3245.4583	1.0000	XH	2000	-653402.1525	653402.1525	0.0000	0.0000	0.0000	-19602.9840	0.0300	-635739.6083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZTOEX4	476442.9634	0.0058	0.0037	4.8950	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	25350	25350.0000	18.7946	145.7686	2172650.0000	40.8253	2057.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	21797418	0.0050	409673626.2702	GS	apac	availability	0	1.2321	1.1574	0.1574	0.1611	8434.5697	1.0000	XH	2000	476442.9634	476442.9634	0.0000	0.0000	0.0000	76748.4516	0.1611	587002.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@EZCON1	-63286.0828	-0.0008	0.0047	-0.0000	0.1500	26.0080	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-6000	-6000.0000	10.5477	355.2825	5113149.0000	55.8631	6442.TW	TPE	TWN	TW	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8305	0.9268	-0.0732	-0.1366	737.4938	1.0000	TW	1000	-63286.0828	63286.0828	0.0000	0.0000	0.0000	8643.6239	0.1366	-52560.3166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@SANDF1	-533501.3280	-0.0065	0.0035	-0.0000	0.0050	7.3082	-0.0065	-0.0065	-0.0000	1.0000	0.6604	-388.0000	-90417	-90805.0000	5.9005	9.4019	2262013.0000	13.4931	SFR.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	110968336	0.0050	654763535.8270	GS	apac	availability	388	1.0459	0.9642	-0.0358	-0.1404	2706.5688	1.0000	AU	1	-535790.7040	535790.7040	-2289.3761	2289.3761	-1.0000	75238.2836	0.1404	-560399.0316	-2394.5248	321.4851	-388.0000	-2289.3761	NaN	NaN
67	@VIVAE2	-440652.9762	-0.0054	0.0035	-0.0000	0.0050	6.0363	-0.0054	-0.0055	-0.0001	1.0000	0.2706	-7783.0000	-455433	-463216.0000	0.9675	1.5047	7986422.0000	7.6245	VEA.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	156247450	0.0050	151176800.6698	GS	apac	availability	7783	0.3021	0.3496	-0.6504	-0.2485	1109.2702	1.0000	AU	1	-448183.3969	448183.3969	-7530.4207	7530.4207	-1.0000	111394.5250	0.2485	-135388.3215	-2274.8077	1871.6616	-7783.0000	-7530.4207	NaN	NaN
68	@DAINI10	-190781.4603	-0.0023	0.0030	-0.0000	0.0050	2.6134	-0.0023	-0.0024	-0.0001	1.0000	0.1652	-1200.0000	-53800	-55000.0000	3.5461	512.3015	1641800.0000	5.8713	4506.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	26233295	0.0050	93026511.6731	GS	apac	availability	1200	0.6149	0.6834	-0.3166	-0.1042	677.2815	1.0000	JP	100	-195036.8088	195036.8088	-4255.3486	4255.3486	-1.0000	20331.6923	0.1042	-119927.8410	-2616.6074	443.6006	-1200.0000	-4255.3486	NaN	NaN
69	@ALCOR3	-1658.9935	-0.0000	0.0047	-0.0000	0.1425	0.6477	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.2633	74.6791	920000.0000	2.1128	8054.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	581902	0.1575	1317014.4810	GS	apac	availability	0	0.2256	0.4550	-0.5450	-0.2654	217.8488	1.0000	TW	1000	-1658.9935	1658.9935	0.0000	0.0000	0.0000	440.2962	0.2654	-374.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ANSEL3	-721287.9485	-0.0088	0.0035	-0.0000	0.0050	9.8807	-0.0088	-0.0089	-0.0001	1.0000	0.6552	-432.0000	-39202	-39634.0000	18.3993	28.9787	357898.0000	6.5802	ANN.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	33721801	0.0050	620456320.1472	GS	apac	availability	432	0.2625	0.4186	-0.5814	-0.1501	2685.2785	1.0000	AU	1	-729236.4305	729236.4305	-7948.4821	7948.4821	-1.0000	109454.7305	0.1501	-191400.5651	-2086.2150	1193.0273	-432.0000	-7948.4821	NaN	NaN
71	@BAYCU1	282411.0654	0.0034	0.0030	2.3212	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	52.2983	7598.1915	2151700.0000	114.1254	6532.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	27634189	0.0050	1445222362.4710	GS	apac	availability	0	0.5045	0.6020	-0.3980	-0.0107	8127.7596	1.0000	JP	100	282411.0654	282411.0654	0.0000	0.0000	0.0000	-3025.0216	0.0107	142476.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@CHUGO3	-242411.0682	-0.0030	0.0030	-0.0000	0.0050	3.3207	-0.0030	-0.0029	0.0000	1.0000	0.4812	600.0000	-43300	-42700.0000	5.5984	799.0108	1326800.0000	7.4003	9504.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	30272148	0.0050	169475836.8032	GS	apac	availability	0	0.3231	0.3956	-0.6044	-0.0996	1972.3794	1.0000	JP	100	-239052.0234	239052.0234	3359.0448	3359.0448	1.0000	23801.8982	0.0996	-77240.6299	1085.3484	-334.4529	0.0000	0.0000	NaN	NaN
73	@CITIC10	-1139.5350	-0.0000	0.0037	-0.0000	0.0050	0.0156	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.1395	8.8273	17442184.0000	19.8474	0267.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	445336034	0.0050	507476004.3293	GS	apac	availability	0	1.4347	1.2518	0.2518	0.1639	8950.3284	1.0000	XH	2000	-1139.5350	1139.5350	0.0000	0.0000	0.0000	-186.7468	0.1639	-1634.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@JAPAN205	-637602.8315	-0.0078	0.0030	-0.0000	0.0050	8.7343	-0.0078	-0.0095	-0.0017	1.0000	0.5890	-5300.0000	-24600	-29900.0000	25.9188	3716.0801	318000.0000	8.2490	9706.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	8707284	0.0050	225682476.9479	GS	apac	availability	5300	0.5582	0.5657	-0.4343	-0.1375	2414.2183	1.0000	JP	100	-774972.5472	774972.5472	-137369.7157	137369.7157	-1.0000	106530.6479	0.1375	-432614.6642	-76684.2047	18883.3590	-5300.0000	-137369.7157	NaN	NaN
75	@NICHI31	810311.9744	0.0099	0.0030	6.6601	0.0000	-0.0000	0.0099	0.0099	0.0001	1.0000	0.8260	400.0000	61500	61900.0000	13.1758	1880.4903	647700.0000	8.5023	2871.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	42430493	0.0050	559055879.0056	GS	apac	availability	0	0.1242	0.3064	-0.6936	-0.0013	3385.2560	1.0000	JP	100	815582.2962	815582.2962	5270.3218	5270.3218	1.0000	-1044.9821	0.0013	101327.2663	654.7804	-6.7527	0.0000	0.0000	NaN	NaN
76	@CALTE1	-89418.0180	-0.0011	0.0035	-0.0000	0.0050	1.2249	-0.0011	-0.0011	0.0000	1.0000	0.7618	0.0000	-6825	-6825.0000	13.1015	20.8068	1925557.0000	25.4194	ALD.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	20099428	0.0050	263333481.9677	GS	apac	availability	0	0.2345	0.2978	-0.7022	-0.1521	3122.1245	1.0000	AU	1	-89418.0180	89418.0180	0.0000	0.0000	0.0000	13604.1701	0.1521	-20970.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@COSMO13	-350647.4224	-0.0043	0.0030	-0.0000	0.0050	4.8034	-0.0043	-0.0044	-0.0001	1.0000	0.6573	-300.0000	-9200	-9500.0000	38.1139	5499.1407	382900.0000	14.6984	5021.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	8895287	0.0050	339033636.7294	GS	apac	availability	300	0.7137	0.6609	-0.3391	-0.1212	2694.0016	1.0000	JP	100	-362081.5775	362081.5775	-11434.1551	11434.1551	-1.0000	43869.8638	0.1212	-258433.7539	-8161.0659	1385.3641	-300.0000	-11434.1551	NaN	NaN
78	@ORIEN136	298908.7934	0.0036	0.0037	3.0710	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.4378	0.0000	22000	22000.0000	13.5868	105.4585	1988000.0000	27.0255	0316.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	11602779	0.0050	157644212.3231	GS	apac	availability	0	0.7892	0.8229	-0.1771	0.1595	1794.4671	1.0000	HK	500	298908.7934	298908.7934	0.0000	0.0000	0.0000	47686.6519	0.1595	235900.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@YAMAZ1	542205.1208	0.0066	0.0030	4.4565	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	24800	24800.0000	21.8631	3091.2002	1080300.0000	23.3110	2212.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	19562675	0.0050	427700909.7273	GS	apac	availability	0	0.3892	0.4913	-0.5087	0.0001	4141.8188	1.0000	JP	100	542205.1208	542205.1208	0.0000	0.0000	0.0000	51.9229	0.0001	211049.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CITIC33	103321.2766	0.0013	0.0037	1.0615	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9370	0.0000	43000	43000.0000	2.4028	18.5410	11489977.0000	27.4617	6030.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	113723620	0.0050	273257432.4139	GS	apac	availability	0	3.1887	2.6304	1.6304	0.2662	3840.3003	1.0000	XH	2000	103321.2766	103321.2766	0.0000	0.0000	0.0000	27503.5102	0.2662	329457.7370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HIKAR2	1504240.5847	0.0183	0.0030	12.3636	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	5500	5500.0000	273.4983	39200.5120	58500.0000	16.0080	9435.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	4610482	0.0050	1260958934.4205	GS	apac	availability	0	0.3304	0.5673	-0.4327	0.0021	4600.9151	1.0000	JP	100	1504240.5847	1504240.5847	0.0000	0.0000	0.0000	3175.7566	0.0021	497034.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@OSAKA14	861109.8488	0.0105	0.0030	7.0776	0.0000	-0.0000	0.0105	0.0105	-0.0000	1.0000	1.0000	-200.0000	80600	80400.0000	10.6837	1528.5284	2029000.0000	21.6494	8697.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	218693171	0.0050	2336462077.0715	GS	apac	availability	0	0.7405	0.8105	-0.1895	0.0189	11160.0093	1.0000	JP	100	858973.0998	858973.0998	-2136.7490	2136.7490	-1.0000	16230.5885	0.0189	636034.0193	-1582.1742	-40.3746	0.0000	0.0000	NaN	NaN
83	@CHINA1694	652.0099	0.0000	0.0037	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.7245	5.5822	36919200.0000	26.5664	2202.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.6601	2.9293	1.9293	0.2076	1598.5204	1.0000	XH	2000	652.0099	652.0099	0.0000	0.0000	0.0000	135.3778	0.2076	2386.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHNIN1	691.9711	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6589	0.0000	400	400.0000	1.7299	13.3554	13357122.0000	22.9956	3908.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	79713779	0.0050	137899072.8418	GS	apac	availability	0	3.2072	2.6462	1.6462	0.2143	2700.4970	1.0000	XH	2000	691.9711	691.9711	0.0000	0.0000	0.0000	148.2741	0.2143	2219.2654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@EISAI2	-755436.0577	-0.0092	0.0030	-0.0000	0.0050	10.3484	-0.0092	-0.0119	-0.0027	1.0000	1.0000	-8100.0000	-28000	-36100.0000	26.9799	3838.0562	2803000.0000	75.0973	4523.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	47245948	0.0050	1274689024.9772	GS	apac	availability	8100	0.2279	0.3925	-0.6075	-0.1614	7868.6530	1.0000	JP	100	-973972.9172	973972.9172	-218536.8595	218536.8595	-1.0000	157184.9323	0.1614	-221979.9897	-49807.1445	35268.6413	-8100.0000	-218536.8595	NaN	NaN
86	@FERRO28	-116802.1977	-0.0014	0.0030	-0.0000	0.0150	4.8001	-0.0014	-0.0014	0.0000	1.0000	0.1790	0.0000	-7500	-7500.0000	15.5736	2257.0975	538700.0000	8.4877	6890.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	3499564	0.0150	54500902.1604	GS	apac	availability	0	1.1280	1.1136	0.1136	-0.0896	733.7973	1.0000	JP	100	-116802.1977	116802.1977	0.0000	0.0000	0.0000	10465.5015	0.0896	-131757.0273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@BAIDU10	1556.5481	0.0000	0.0037	0.0160	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	150	150.0000	10.3770	80.3990	7466754.0000	77.3852	9888.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	240499059	0.0050	2495655651.6946	GS	apac	availability	0	1.7802	1.6469	0.6469	0.2170	23663.7945	1.0000	XH	2000	1556.5481	1556.5481	0.0000	0.0000	0.0000	337.7532	0.2170	2771.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@ALIBA15	1749975.1178	0.0213	0.0037	17.9792	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	128800	128800.0000	13.5868	105.3787	116440500.0000	1581.7298	9988.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	1852765803	0.0050	25173090484.0153	GS	apac	availability	0	1.6460	1.5180	0.5180	0.2828	259543.1756	1.0000	HK	2000	1749975.1178	1749975.1178	0.0000	0.0000	0.0000	494885.6024	0.2828	2880525.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@BORAP2	-676865.8739	-0.0083	0.0047	-0.0000	0.0525	97.3574	-0.0083	-0.0083	0.0000	1.0000	0.2256	0.0000	-33000	-33000.0000	20.5111	677.7004	891809.0000	18.5854	6472.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	868545	0.0525	17814802.1350	GS	apac	availability	0	0.2532	0.4178	-0.5822	-0.2138	1506.6339	1.0000	TW	1000	-676865.8739	676865.8739	0.0000	0.0000	0.0000	144723.3128	0.2138	-171358.6142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CATCH1	-114809.8106	-0.0014	0.0047	-0.0000	0.0100	3.1455	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	6.0426	195.6083	2136740.0000	12.8529	2474.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	21369414	0.0100	129127282.7964	GS	apac	availability	0	0.1567	0.4118	-0.5882	-0.1054	4111.1822	1.0000	TW	1000	-114809.8106	114809.8106	0.0000	0.0000	0.0000	12097.8192	0.1054	-17985.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA1173	797.9323	0.0000	0.0037	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6459	0.0000	1000	1000.0000	0.7979	6.1990	19495086.0000	15.5784	0916.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	141276644	0.0050	112729191.0501	GS	apac	availability	0	1.5230	1.3355	0.3355	0.1775	2647.4458	1.0000	XH	2000	797.9323	797.9323	0.0000	0.0000	0.0000	141.6365	0.1775	1215.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA1377	-39017.4748	-0.0005	0.0037	-0.0000	0.0050	0.5345	-0.0005	-0.0004	0.0001	1.0000	1.0000	4000.0000	-23500	-19500.0000	1.6603	12.8582	39289790.0000	65.1231	1378.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	157532296	0.0050	261553718.8347	GS	apac	availability	0	1.4593	1.3776	0.3776	0.1899	4529.2222	1.0000	XH	2000	-32376.2025	32376.2025	6641.2723	6641.2723	1.0000	-6149.4533	0.1899	-47247.4108	9691.7766	1261.4263	0.0000	0.0000	NaN	NaN
93	@CHINA145	192607.3837	0.0023	0.0047	2.5065	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1962	0.0000	292000	292000.0000	0.6596	21.5653	38114950.0000	25.2763	2610.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	24378730	0.0300	16080559.5967	GS	apac	availability	0	0.4064	0.4485	-0.5515	-0.0194	3991.8790	1.0000	TW	1000	192607.3837	192607.3837	0.0000	0.0000	0.0000	-3742.7140	0.0194	78278.7588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@CHINA152	-498736.0110	-0.0061	0.0047	-0.0000	0.0075	10.2480	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-776000	-776000.0000	0.6427	20.8798	23594036.0000	15.1493	2002.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	132144335	0.0075	84929302.2077	GS	apac	availability	0	0.7544	0.7741	-0.2259	-0.1176	8109.9245	1.0000	TW	1000	-498736.0110	498736.0110	0.0000	0.0000	0.0000	58637.4296	0.1176	-376254.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@CHINA1561	27403.6263	0.0003	0.0037	0.2815	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8091	0.0000	30500	30500.0000	0.8985	6.9622	35361000.0000	31.7356	6881.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	131880732	0.0050	118492140.6960	GS	apac	availability	0	3.0450	2.5318	1.5318	0.2680	3316.2718	1.0000	XH	2000	27403.6263	27403.6263	0.0000	0.0000	0.0000	7343.4182	0.2680	83444.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@CHINA2234	641.9551	0.0000	0.0037	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3532	0.0000	200	200.0000	3.2098	24.9871	5194000.0000	16.7299	0772.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	32748086	0.0050	105114000.3451	GS	apac	availability	0	2.1379	1.8991	0.8991	0.1832	1447.6483	1.0000	XH	2000	641.9551	641.9551	0.0000	0.0000	0.0000	117.6048	0.1832	1372.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@CHINA2457	207797.5536	0.0025	0.0037	2.1349	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7780	0.0000	260000	260000.0000	0.7992	6.1864	30909665.0000	24.6495	6186.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	381553227	0.0050	304945488.9445	GS	apac	availability	0	1.4765	1.3562	0.3562	0.2269	3188.5660	1.0000	XH	2000	207797.5536	207797.5536	0.0000	0.0000	0.0000	47141.4195	0.2269	306812.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@CHINA258	-44782.1782	-0.0005	0.0037	-0.0000	0.0050	0.6135	-0.0005	-0.0005	0.0000	1.0000	0.3298	0.0000	-60000	-60000.0000	0.7464	5.8270	9306000.0000	6.9901	2883.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	135563449	0.0050	101180442.1958	GS	apac	availability	0	0.7588	0.8574	-0.1426	0.0349	1351.7680	1.0000	XH	2000	-44782.1782	44782.1782	0.0000	0.0000	0.0000	-1562.6891	0.0349	-33979.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@COWEL7	-49706.4105	-0.0006	0.0037	-0.0000	0.0650	8.8518	-0.0006	-0.0006	0.0000	1.0000	0.1569	0.0000	-20000	-20000.0000	2.4853	19.6286	12706000.0000	32.1495	1415.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	6050484	0.0775	15037392.0836	GS	apac	availability	0	1.4708	1.4546	0.4546	0.1482	643.1496	1.0000	XH	2000	-49706.4105	49706.4105	0.0000	0.0000	0.0000	-7367.8376	0.1482	-73108.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@DAXIN2	125926.3892	0.0015	0.0047	1.6388	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0611	0.0000	26000	26000.0000	4.8433	160.2407	766255.0000	3.7758	5234.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	1033376	0.0650	5004973.4005	GS	apac	availability	0	0.6290	0.7177	-0.2823	-0.0195	263.6673	1.0000	TW	1000	125926.3892	125926.3892	0.0000	0.0000	0.0000	-2460.8312	0.0195	79204.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@FOSIT1	-52461.6410	-0.0006	0.0047	-0.0000	0.1200	17.2477	-0.0006	-0.0006	0.0000	1.0000	0.1648	0.0000	-4000	-4000.0000	13.1154	442.9297	3290733.0000	44.8219	6805.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	1026237	0.1175	13459519.2785	GS	apac	availability	0	0.8609	0.9187	-0.0813	-0.1077	746.2637	1.0000	TW	1000	-52461.6410	52461.6410	0.0000	0.0000	0.0000	5651.3244	0.1077	-45164.1367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@GIANT18	-22785.5417	-0.0003	0.0037	-0.0000	0.0050	0.3121	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	9.4940	72.8534	7840524.0000	73.6326	2367.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	35730921	0.0050	339228495.5296	GS	apac	availability	0	1.6544	1.4496	0.4496	0.1256	9834.8474	1.0000	XH	2000	-22785.5417	22785.5417	0.0000	0.0000	0.0000	-2862.9157	0.1256	-37695.8363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@GIGAB3	-290906.8723	-0.0035	0.0047	-0.0000	0.0750	59.7754	-0.0035	-0.0035	0.0000	1.0000	0.3258	0.0000	-44000	-44000.0000	6.6115	217.5005	3101615.0000	20.7449	2376.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	3994942	0.0775	26412638.2369	GS	apac	availability	0	0.4800	0.5744	-0.4256	-0.1680	4163.2451	1.0000	TW	1000	-290906.8723	290906.8723	0.0000	0.0000	0.0000	48886.4789	0.1680	-139631.0518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@GLOBA166	29705.7123	0.0004	0.0047	0.3866	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6313	0.0000	1000	1000.0000	29.7057	992.5176	1417361.0000	43.2595	3443.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	1836823	0.0875	54564135.6477	GS	apac	availability	0	0.9017	0.9191	-0.0809	-0.0364	2587.5979	1.0000	TW	1000	29705.7123	29705.7123	0.0000	0.0000	0.0000	-1081.5216	0.0364	26785.1210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@HDREN1	-17758.8498	-0.0002	0.0047	-0.0000	0.1350	6.5683	-0.0002	-0.0002	0.0000	1.0000	0.0318	0.0000	-3000	-3000.0000	5.9196	193.7635	303404.0000	1.8078	6873.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	437500	0.1325	2589832.2574	GS	apac	availability	0	0.3042	0.5492	-0.4508	-0.2134	606.7618	0.9996	TW	1000	-17758.8498	17758.8498	0.0000	0.0000	0.0000	3789.2951	0.2134	-5401.9161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HWANG2	-1885.2981	-0.0000	0.0047	-0.0000	0.1125	0.5811	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-780	-780.0000	2.4170	80.9551	9377445.0000	23.3449	2543.TW	TPE	TWN	TW	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2820	1.0678	0.0678	-0.1502	593.9068	1.0000	TW	1000	-1885.2981	1885.2981	0.0000	0.0000	0.0000	283.1970	0.1502	-2417.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@INNOL2	-76252.3551	-0.0009	0.0047	-0.0000	0.0050	1.0446	-0.0009	-0.0009	0.0000	1.0000	0.8122	0.0000	-183000	-183000.0000	0.4167	13.6500	59284579.0000	24.8850	3481.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	187632196	0.0050	78182496.3805	GS	apac	availability	0	0.6781	0.7768	-0.2232	-0.1152	3328.9348	1.0000	TW	1000	-76252.3551	76252.3551	0.0000	0.0000	0.0000	8780.6926	0.1152	-51705.8056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@INSYD1	37055.2623	0.0005	0.0047	0.4822	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	7.4111	243.8391	960000.0000	7.1984	6231.TWO	TPO	TWN	TW	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5686	0.7101	-0.2899	0.0337	294.3478	1.0000	TW	1000	37055.2623	37055.2623	0.0000	0.0000	0.0000	1250.5681	0.0337	21068.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@KINGS47	96558.9407	0.0012	0.0047	1.2566	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3462	0.0000	2000	2000.0000	48.2795	1595.0428	1315748.0000	64.5369	2059.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	587776	0.0900	28377513.9689	GS	apac	availability	0	0.5999	0.6611	-0.3389	-0.0522	4048.7846	1.0000	TW	1000	96558.9407	96558.9407	0.0000	0.0000	0.0000	-5039.8288	0.0522	57927.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@PRIME74	-551216.2460	-0.0067	0.0047	-0.0000	0.0150	22.6527	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	7.3495	241.5748	3899000.0000	28.9646	8069.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	18351174	0.0175	134872869.8836	GS	apac	availability	0	0.3771	0.5634	-0.4366	-0.1647	7411.3328	1.0000	TW	1000	-551216.2460	551216.2460	0.0000	0.0000	0.0000	90768.6025	0.1647	-207865.0678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SHINZ1	-22632.9237	-0.0003	0.0047	-0.0000	0.0750	4.6506	-0.0003	-0.0003	0.0000	1.0000	0.0972	0.0000	-4000	-4000.0000	5.6582	186.7745	13008930.0000	74.7174	3376.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	1403943	0.0800	7943833.6938	GS	apac	availability	0	0.4556	0.6353	-0.3647	-0.0709	1107.5893	1.0000	TW	1000	-22632.9237	22632.9237	0.0000	0.0000	0.0000	1605.5501	0.0709	-10311.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@TAIWA69	-351978.8648	-0.0043	0.0047	-0.0000	0.0050	4.8216	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-388000	-388000.0000	0.9072	29.5671	19273516.0000	17.5240	1101.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	99860075	0.0050	90589267.6183	GS	apac	availability	0	0.3548	0.4674	-0.5326	-0.0519	6850.1444	1.0000	TW	1000	-351978.8648	351978.8648	0.0000	0.0000	0.0000	18279.6843	0.0519	-124877.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
113	@TATUN1	-129570.4130	-0.0016	0.0047	-0.0000	0.0500	17.7494	-0.0016	-0.0016	0.0000	1.0000	0.2098	0.0000	-106000	-106000.0000	1.2224	40.4180	18445172.0000	22.9256	2371.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	13966368	0.0550	17071962.9184	GS	apac	availability	0	0.2923	0.4829	-0.5171	-0.2018	2345.0048	1.0000	TW	1000	-129570.4130	129570.4130	0.0000	0.0000	0.0000	26148.3013	0.2018	-37875.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@UNIPR3	557360.3757	0.0068	0.0047	7.2533	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	236000	236000.0000	2.3617	75.8649	17482454.0000	40.7855	1216.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	172073316	0.0020	406384949.4100	GS	apac	availability	0	0.1397	0.3044	-0.6956	0.0777	12748.2174	1.0000	TW	1000	557360.3757	557360.3757	0.0000	0.0000	0.0000	43295.2253	0.0777	77881.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@XDINC1	-79266.0209	-0.0010	0.0037	-0.0000	0.0150	3.2575	-0.0010	-0.0010	0.0000	1.0000	0.4613	0.0000	-20600	-20600.0000	3.8479	29.7500	2535445.0000	9.7234	2400.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	19064271	0.0150	73356742.8883	GS	apac	availability	0	1.9110	1.7603	0.7603	0.1663	1890.5118	1.0000	XH	2000	-79266.0209	79266.0209	0.0000	0.0000	0.0000	-13179.8862	0.1663	-151479.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@ZTECO2	-4403.4534	-0.0001	0.0037	-0.0000	0.0100	0.1206	-0.0001	0.0000	0.0001	1.0000	0.5073	0.0000	-1600	-1600.0000	2.7522	21.3373	11875399.0000	32.6635	0763.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	15605289	0.0125	42948226.7601	GS	apac	availability	0	2.0776	1.8959	0.8959	0.2065	2079.2609	1.0000	XH	2000	-4403.4534	4403.4534	0.0000	0.0000	0.0000	-909.3920	0.2065	-9148.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@AIRWA2	1617192.6553	0.0197	0.0030	13.2920	0.0000	-0.0000	0.0197	0.0199	0.0001	1.0000	0.7155	900.0000	126700	127600.0000	12.7640	1829.0831	308100.0000	3.9338	4088.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	30282139	0.0050	386519753.5605	GS	apac	availability	0	0.4923	0.6201	-0.3799	-0.0203	2932.5824	1.0000	JP	100	1628680.2116	1628680.2116	11487.5564	11487.5564	1.0000	-33103.0434	0.0203	801761.3973	5655.0569	-233.4854	0.0000	0.0000	NaN	NaN
118	@JGCCO1	-1066736.8632	-0.0130	0.0030	-0.0000	0.0050	14.6128	-0.0130	-0.0130	-0.0000	1.0000	0.4647	-200.0000	-145400	-145600.0000	7.3366	1053.2366	885900.0000	6.5133	1963.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	43571382	0.0050	319664369.7278	GS	apac	availability	200	0.6380	0.6642	-0.3358	-0.1147	1904.7107	1.0000	JP	100	-1068204.1766	1068204.1766	-1467.3134	1467.3134	-1.0000	122521.4369	0.1147	-681538.4772	-936.1792	168.2987	-200.0000	-1467.3134	NaN	NaN
119	@NIPPO49	1026775.9571	0.0125	0.0030	8.4393	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.4381	0.0000	89200	89200.0000	11.5109	1657.9466	853500.0000	9.8779	4114.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	16632084	0.0050	191450941.3388	GS	apac	availability	0	0.3867	0.5543	-0.4457	-0.0218	1795.7068	0.9999	JP	100	1026775.9571	1026775.9571	0.0000	0.0000	0.0000	-22385.0666	0.0218	397105.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SANRI4	-110371.0090	-0.0013	0.0030	-0.0000	0.0050	1.5119	-0.0013	-0.0012	0.0001	1.0000	1.0000	300.0000	-2700	-2400.0000	40.8782	6009.0547	5574500.0000	233.8311	8136.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	32706879	0.0050	1336996754.4172	GS	apac	availability	0	0.6368	0.6183	-0.3817	-0.0249	9605.3698	1.0000	JP	100	-98107.5636	98107.5636	12263.4454	12263.4454	1.0000	2446.1397	0.0249	-62473.1549	7809.1444	-305.7675	0.0000	0.0000	NaN	NaN
121	@SHIMA7	280195.4361	0.0034	0.0030	2.3030	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8292	0.0000	4200	4200.0000	66.7132	9532.8516	538600.0000	35.8409	8227.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	7513861	0.0050	501273704.6823	GS	apac	availability	0	0.2419	0.3457	-0.6543	0.0051	3398.3940	1.0000	JP	100	280195.4361	280195.4361	0.0000	0.0000	0.0000	1428.4054	0.0051	67777.3741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SUMIT28	522834.0705	0.0064	0.0030	4.2973	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4523	0.0000	23800	23800.0000	21.9678	3132.9781	259000.0000	5.6643	4203.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	13803598	0.0050	303234929.8360	GS	apac	availability	0	0.7541	0.8093	-0.1907	-0.0329	1853.6919	1.0000	JP	100	522834.0705	522834.0705	0.0000	0.0000	0.0000	-17211.1574	0.0329	394293.0328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@TAIYO10	-50916.1948	-0.0006	0.0030	-0.0000	0.0050	0.6975	-0.0006	-0.0006	-0.0000	1.0000	0.4622	-100.0000	-3500	-3600.0000	14.5475	2076.4383	2167000.0000	31.4100	6976.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14637295	0.0050	212935818.3005	GS	apac	availability	100	1.0112	1.0186	0.0186	-0.0971	1894.3513	1.0000	JP	100	-52370.9433	52370.9433	-1454.7484	1454.7484	-1.0000	5083.9035	0.0971	-52956.5365	-1471.0149	141.2195	-100.0000	-1454.7484	NaN	NaN
124	@KINGS56	966052.5803	0.0118	0.0037	9.9252	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	212000	212000.0000	4.5569	35.2923	12628856.0000	57.4539	3888.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	153569079	0.0050	699791533.1124	GS	apac	availability	0	1.9200	1.7187	0.7187	0.2439	5596.8285	1.0000	HK	200	966052.5803	966052.5803	0.0000	0.0000	0.0000	235640.6914	0.2439	1854832.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@TECHN181	587381.9003	0.0072	0.0030	4.8278	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5466	0.0000	27400	27400.0000	21.4373	3071.8846	307000.0000	6.5831	6028.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	28681775	0.0050	614859689.8985	GS	apac	availability	0	0.2820	0.4550	-0.5450	-0.0010	2240.1974	1.0000	JP	100	587381.9003	587381.9003	0.0000	0.0000	0.0000	-592.1602	0.0010	165666.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@AGLEN2	-646663.5532	-0.0079	0.0035	-0.0000	0.0050	8.8584	-0.0079	-0.0079	-0.0000	1.0000	0.9616	-41.0000	-99341	-99382.0000	6.5095	10.2711	1351981.0000	8.8103	AGL.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	70430693	0.0050	458470945.4117	GS	apac	availability	41	0.2242	0.3038	-0.6962	-0.0658	3941.3433	1.0000	AU	1	-646930.4440	646930.4440	-266.8909	266.8909	-1.0000	42590.9635	0.0658	-145063.4529	-59.8459	17.5709	-41.0000	-266.8909	NaN	NaN
127	@FIELD8	-461927.3001	-0.0056	0.0030	-0.0000	0.0375	47.4583	-0.0056	-0.0057	-0.0000	1.0000	0.1946	-200.0000	-37900	-38100.0000	12.1881	1749.9781	397800.0000	4.8595	2767.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	1893126	0.0525	23073524.5909	GS	apac	availability	200	0.4702	0.5480	-0.4520	-0.1490	797.4541	1.0000	JP	100	-464364.9112	464364.9112	-2437.6111	2437.6111	-1.0000	69208.7073	0.1490	-218331.6671	-1146.0980	363.3003	-200.0000	-2437.6111	NaN	NaN
128	@KOBAY4	-968269.1028	-0.0118	0.0030	-0.0000	0.0050	13.2640	-0.0118	-0.0119	-0.0000	1.0000	0.6679	-100.0000	-25400	-25500.0000	38.1208	5450.4727	189200.0000	7.1986	4967.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4329632	0.0050	165049168.9750	GS	apac	availability	100	0.3043	0.4078	-0.5922	-0.1106	2737.3044	1.0000	JP	100	-972081.1859	972081.1859	-3812.0831	3812.0831	-1.0000	107494.6753	0.1106	-295777.3099	-1159.9110	421.5477	-100.0000	-3812.0831	NaN	NaN
129	@MITSU97	-157812.8230	-0.0019	0.0030	-0.0000	0.0050	2.1618	-0.0019	-0.0019	-0.0000	1.0000	0.5037	-700.0000	-61400	-62100.0000	2.5702	370.4150	5872500.0000	15.1845	7211.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	49540800	0.0050	127331816.0277	GS	apac	availability	700	0.7073	0.7524	-0.2476	-0.1024	2064.5779	1.0000	JP	100	-159611.9920	159611.9920	-1799.1690	1799.1690	-1.0000	16338.9973	0.1024	-112900.7186	-1272.6329	184.1755	-700.0000	-1799.1690	NaN	NaN
130	@SANKY14	-343241.3987	-0.0042	0.0030	-0.0000	0.0050	4.7019	-0.0042	-0.0042	-0.0000	1.0000	0.8513	-200.0000	-24300	-24500.0000	14.1252	2020.4424	338200.0000	4.7699	6417.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	33108146	0.0050	467657874.1016	GS	apac	availability	200	0.2102	0.3521	-0.6479	-0.0752	3488.9146	1.0000	JP	100	-346066.4308	346066.4308	-2825.0321	2825.0321	-1.0000	26032.6557	0.0752	-72726.7163	-593.6875	212.5115	-200.0000	-2825.0321	NaN	NaN
131	@FOCIF1	-52277.1335	-0.0006	0.0047	-0.0000	0.1025	14.6806	-0.0006	-0.0006	0.0000	1.0000	0.0445	0.0000	-10000	-10000.0000	5.2277	173.0408	637000.0000	3.3896	3363.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	688229	0.1050	3597863.9317	GS	apac	availability	0	0.9838	1.0330	0.0330	-0.1648	541.8031	1.0000	TW	1000	-52277.1335	52277.1335	0.0000	0.0000	0.0000	8613.2846	0.1648	-51428.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@WHARF12	11227.7706	0.0001	0.0037	0.1154	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.2456	17.3948	2812723.0000	6.3070	1997.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	159078870	0.0050	357220211.1691	GS	apac	availability	0	1.2035	1.1691	0.1691	0.1662	6818.0120	1.0000	HK	1000	11227.7706	11227.7706	0.0000	0.0000	0.0000	1866.2130	0.1662	13512.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CAPCO4	-1023943.2464	-0.0125	0.0030	-0.0000	0.0050	14.0266	-0.0125	-0.0123	0.0002	1.0000	1.0000	500.0000	-38100	-37600.0000	26.8752	3853.0850	1212100.0000	32.6015	9697.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	79813098	0.0050	2144989046.4564	GS	apac	availability	0	0.4816	0.6409	-0.3591	-0.1099	13178.7770	1.0000	JP	100	-1010505.6710	1010505.6710	13437.5754	13437.5754	1.0000	111105.0889	0.1099	-486633.5551	6471.1909	-1477.4613	0.0000	0.0000	NaN	NaN
134	@NETWE1	989775.2694	0.0121	0.0035	9.4910	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5168	0.0000	61808	61808.0000	16.0137	25.3634	448724.0000	7.2209	NWL.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	21453514	0.0050	343550310.6183	GS	apac	availability	0	0.3068	0.4961	-0.5039	0.0044	2118.0195	0.9988	AU	1	989775.2694	989775.2694	0.0000	0.0000	0.0000	4377.2122	0.0044	303619.1101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@NOFCO2	356828.7071	0.0044	0.0030	2.9328	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.8107	-300.0000	25400	25100.0000	14.0484	2014.6211	398900.0000	5.6098	4403.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	34850919	0.0050	489598754.6090	GS	apac	availability	0	0.6724	0.7463	-0.2537	-0.0521	3322.7795	1.0000	JP	100	352614.1948	352614.1948	-4214.5123	4214.5123	-1.0000	-18362.3937	0.0521	237088.2847	-2833.7245	219.4708	0.0000	0.0000	NaN	NaN
136	@PHARM172	158.0396	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1090	0.0000	100	100.0000	1.5804	12.2974	4110629.0000	6.5162	3759.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	5654989	0.0625	8937121.6575	GS	apac	availability	0	3.1471	2.6191	1.6191	0.1796	465.0692	1.0000	XH	2000	158.0396	158.0396	0.0000	0.0000	0.0000	28.3771	0.1796	497.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@ARROW13	-270263.8083	-0.0033	0.0035	-0.0000	0.0050	3.7022	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-142467	-142467.0000	1.8970	2.9968	18757614.0000	35.6643	SIG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	324886046	0.0050	616317744.2266	GS	apac	availability	0	0.9773	0.9046	-0.0954	-0.1646	21898.7210	1.0000	AU	1	-270263.8083	270263.8083	0.0000	0.0000	0.0000	44482.4599	0.1646	-264124.7672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@SITCI1	978270.4206	0.0119	0.0037	10.0507	0.0000	-0.0000	0.0119	0.0124	0.0004	1.0000	0.9485	15000.0000	399000	414000.0000	2.4518	19.0690	4205199.0000	10.3369	1308.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	146000972	0.0050	357965995.7145	GS	apac	availability	0	0.5366	0.6413	-0.3587	0.2664	3887.2954	1.0000	HK	1000	1015047.5041	1015047.5041	36777.0835	36777.0835	1.0000	270443.8762	0.2664	544698.6946	19735.4600	9798.6912	0.0000	0.0000	NaN	NaN
139	@ALCHI2	-266920.8934	-0.0033	0.0047	-0.0000	0.0300	21.9387	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	66.7302	2236.1490	3203782.0000	220.3061	3661.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	1483530	0.0325	98996288.2620	GS	apac	availability	0	0.2953	0.4915	-0.5085	-0.1501	5395.5186	1.0000	TW	1000	-266920.8934	266920.8934	0.0000	0.0000	0.0000	40067.6275	0.1501	-78832.6908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@CHINA182	-5182.0490	-0.0001	0.0037	-0.0000	0.0050	0.0710	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1500	-1500.0000	3.4547	26.5745	24056868.0000	82.4099	1109.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	404113077	0.0050	1396089185.5322	GS	apac	availability	0	2.0652	1.7704	0.7704	0.0867	9854.1000	1.0000	HK	2000	-5182.0490	5182.0490	0.0000	0.0000	0.0000	-449.4230	0.0867	-10701.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@MARES1	178261.1303	0.0022	0.0030	1.4652	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0598	0.0000	23300	23300.0000	7.6507	1100.8321	472800.0000	3.6332	9552.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	640278	0.0125	4898569.9558	GS	apac	availability	0	0.6433	0.7634	-0.2366	0.0112	453.7839	1.0000	JP	100	178261.1303	178261.1303	0.0000	0.0000	0.0000	1991.2612	0.0112	114671.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@HANGL5	161948.0315	0.0020	0.0037	1.6638	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3271	0.0000	208000	208000.0000	0.7786	6.0353	8827024.0000	6.8673	0101.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	92616051	0.0050	72110515.0991	GS	apac	availability	0	1.7900	1.5929	0.5929	0.1979	1340.8407	1.0000	HK	1000	161948.0315	161948.0315	0.0000	0.0000	0.0000	32051.4624	0.1979	289888.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@JDHEA1	-45532.4203	-0.0006	0.0037	-0.0000	0.0050	0.6237	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-10150	-10150.0000	4.4860	34.8859	10176899.0000	45.7658	6618.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	84310447	0.0050	378212680.4697	GS	apac	availability	0	2.2949	1.8754	0.8754	0.1232	4736.6703	1.0000	XH	2000	-45532.4203	45532.4203	0.0000	0.0000	0.0000	-5609.3939	0.1232	-104490.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@KIKKO2	621692.0441	0.0076	0.0030	5.1098	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	10.5372	1504.6436	2400700.0000	25.2152	2801.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	143966482	0.0050	1516996889.5259	GS	apac	availability	0	0.3932	0.4895	-0.5105	-0.0289	10214.8851	1.0000	JP	100	621692.0441	621692.0441	0.0000	0.0000	0.0000	-17991.1316	0.0289	244456.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@WINTE17	-21418.2491	-0.0003	0.0047	-0.0000	0.0225	1.3203	-0.0003	-0.0003	0.0000	1.0000	0.2490	0.0000	-7000	-7000.0000	3.0597	101.0560	14172290.0000	44.0418	3036.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	6664031	0.0275	20390268.0058	GS	apac	availability	0	0.0320	0.3119	-0.6881	-0.1728	2119.2774	1.0000	TW	1000	-21418.2491	21418.2491	0.0000	0.0000	0.0000	3701.6792	0.1728	-685.2483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@CHINA1646	20465.2238	0.0002	0.0037	0.2103	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1920	0.0000	162000	162000.0000	0.1263	0.9679	103564000.0000	12.9216	1359.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	124591280	0.0500	15739434.7661	GS	apac	availability	0	3.4385	2.8132	1.8132	0.2303	1474.0187	1.0000	XH	2000	20465.2238	20465.2238	0.0000	0.0000	0.0000	4712.2005	0.2303	70370.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@CHINA307	185945.2507	0.0023	0.0037	1.9104	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	73000	73000.0000	2.5472	19.5991	20276887.0000	51.2287	2319.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	372128139	0.0050	947883014.8223	GS	apac	availability	0	2.1066	1.7582	0.7582	0.1555	7780.6161	1.0000	HK	1000	185945.2507	185945.2507	0.0000	0.0000	0.0000	28915.4083	0.1555	391715.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@KAOCO2	-807242.9718	-0.0098	0.0030	-0.0000	0.0050	11.0581	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-19200	-19200.0000	42.0439	6027.8165	1481000.0000	62.3168	4452.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	80742736	0.0050	3394739904.2309	GS	apac	availability	0	0.2220	0.3402	-0.6598	-0.0181	19588.2552	1.0000	JP	100	-807242.9718	807242.9718	0.0000	0.0000	0.0000	14621.6154	0.0181	-179243.0107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SHISE2	-498160.5879	-0.0061	0.0030	-0.0000	0.0050	6.8241	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-31300	-31300.0000	15.9157	2302.9673	3923600.0000	63.0758	4911.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	56426108	0.0050	898059525.0386	GS	apac	availability	0	0.6353	0.6322	-0.3678	-0.0238	6366.2695	1.0000	JP	100	-498160.5879	498160.5879	0.0000	0.0000	0.0000	11868.0649	0.0238	-316459.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@GLOBA644	-9102.3715	-0.0001	0.0047	-0.0000	0.0525	1.3092	-0.0001	0.0000	0.0001	1.0000	0.1388	0.0000	-1000	-1000.0000	9.1024	296.6282	2203000.0000	20.0951	6488.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	1248504	0.0700	11364347.2041	GS	apac	availability	0	0.4806	0.6242	-0.3758	-0.1295	2306.5436	1.0000	TW	1000	-9102.3715	9102.3715	0.0000	0.0000	0.0000	1178.8301	0.1295	-4374.2615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@PHISO1	-238122.3431	-0.0029	0.0047	-0.0000	0.0425	27.7266	-0.0029	-0.0029	0.0000	1.0000	0.3154	0.0000	-17000	-17000.0000	14.0072	458.5930	1410000.0000	19.8843	8299.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	1828572	0.0525	25613167.6013	GS	apac	availability	0	0.5925	0.7035	-0.2965	-0.1400	2594.6377	1.0000	TW	1000	-238122.3431	238122.3431	0.0000	0.0000	0.0000	33334.3768	0.1400	-141098.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@GMOPA1	268106.5046	0.0033	0.0030	2.2036	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6871	0.0000	4300	4300.0000	62.3503	8831.0040	415800.0000	25.6321	3769.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	8650755	0.0050	539377601.2441	GS	apac	availability	0	0.6993	0.7431	-0.2569	-0.0009	2816.2999	1.0000	JP	100	268106.5046	268106.5046	0.0000	0.0000	0.0000	-251.1200	0.0009	187492.2364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@MEIDE2	192942.6412	0.0024	0.0030	1.5858	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2518	0.0000	8000	8000.0000	24.1178	3479.4246	166800.0000	4.0513	6508.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	5857336	0.0050	141266234.8074	GS	apac	availability	0	0.6623	0.7612	-0.2388	-0.0222	1032.1439	1.0000	JP	100	192942.6412	192942.6412	0.0000	0.0000	0.0000	-4283.5047	0.0222	127780.4204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@DIAMO14	717099.5276	0.0087	0.0030	5.8940	0.0000	-0.0000	0.0087	0.0091	0.0003	1.0000	1.0000	4100.0000	107400	111500.0000	6.6769	951.2830	3006000.0000	19.9613	8593.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	137383642	0.0050	917297437.4369	GS	apac	availability	0	0.3813	0.4146	-0.5854	0.0053	8031.4349	1.0000	JP	100	744474.8355	744474.8355	27375.3079	27375.3079	1.0000	3940.6627	0.0053	283843.0234	10437.2771	144.9033	0.0000	0.0000	NaN	NaN
155	@KDDIC3	1109472.5413	0.0135	0.0030	9.1190	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	62500	62500.0000	17.7516	2529.2496	6596000.0000	116.4562	9433.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	702234877	0.0050	12465765017.3003	GS	apac	availability	0	-0.0195	0.1416	-0.8584	-0.0331	58363.0419	1.0000	JP	100	1109472.5413	1109472.5413	0.0000	0.0000	0.0000	-36742.9232	0.0331	-21609.7074	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SEMBC4	-545003.1162	-0.0066	0.0040	-0.0000	0.0125	18.6645	-0.0066	-0.0070	-0.0004	1.0000	1.0000	-21200.0000	-392700	-413900.0000	1.3878	1.8102	13794500.0000	18.9374	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	95916158	0.0175	133115877.2662	GS	apac	availability	21200	0.7327	0.7648	-0.2352	-0.1956	4735.0999	1.0000	SG	100	-574425.2350	574425.2350	-29422.1188	29422.1188	-1.0000	112332.7414	0.1956	-420862.0535	-21556.5971	5753.6944	-21200.0000	-29422.1188	NaN	NaN
157	@CHINA244	-429518.1543	-0.0052	0.0047	-0.0000	0.0050	5.8838	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-370000	-370000.0000	1.1609	37.4826	53947735.0000	62.1822	2891.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	547429878	0.0050	635489380.5307	GS	apac	availability	0	0.4021	0.4189	-0.5811	-0.0268	22814.7004	1.0000	TW	1000	-429518.1543	429518.1543	0.0000	0.0000	0.0000	11531.4899	0.0268	-172729.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@GIANT6	-41206.6817	-0.0005	0.0047	-0.0000	0.0250	2.8224	-0.0005	-0.0005	0.0000	1.0000	0.2679	0.0000	-10000	-10000.0000	4.1207	133.1873	1894853.0000	7.7607	9921.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	5318557	0.0275	21916008.5437	GS	apac	availability	0	0.3512	0.4313	-0.5687	-0.1265	1615.5683	1.0000	TW	1000	-41206.6817	41206.6817	0.0000	0.0000	0.0000	5210.9854	0.1265	-14470.8676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@TOPSP3	378890.2952	0.0046	0.0037	3.8927	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.4384	4000.0000	1046000	1050000.0000	0.3622	2.7700	33339352.0000	11.9045	6110.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	242165846	0.0050	87719205.4227	GS	apac	availability	0	2.0373	1.6747	0.6747	0.2540	1797.0038	1.0000	HK	2000	380339.2064	380339.2064	1448.9113	1448.9113	1.0000	96612.1342	0.2540	774855.3366	2951.8299	368.0462	0.0000	0.0000	NaN	NaN
160	@INNOV87	-261757.8562	-0.0032	0.0037	-0.0000	0.0050	3.5857	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	5.9490	46.3004	17258567.0000	103.0066	1801.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	132344222	0.0050	787321359.8415	GS	apac	availability	0	1.1216	1.1212	0.1212	0.0325	9805.0455	1.0000	XH	2000	-261757.8562	261757.8562	0.0000	0.0000	0.0000	-8508.6775	0.0325	-293580.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@INTLC17	11.9951	0.0000	0.0100	0.0003	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	2	2.0000	5.9976	341.8269	1556340.0000	9.3789	ICT.PS	PSE	PHL	PH	True	1	2025-04-17	2025-04-17	212235	0.0300	1272893.3295	GS	apac	availability	0	0.2665	0.3330	-0.6670	0.2116	10413.5207	1.0000	PH	10	11.9951	11.9951	0.0000	0.0000	0.0000	2.5380	0.2116	3.1963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CNPCH2	44057.7251	0.0005	0.0037	0.4526	0.0000	-0.0000	0.0005	0.0006	0.0000	1.0000	0.9308	4000.0000	46000	50000.0000	0.9578	7.4637	10722899.0000	10.3167	0135.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	483454927	0.0050	463041831.7741	GS	apac	availability	0	0.7093	0.7421	-0.2579	0.1631	3814.8706	1.0000	HK	2000	47888.8316	47888.8316	3831.1065	3831.1065	1.0000	7809.0053	0.1631	33965.3129	2717.2250	624.7204	0.0000	0.0000	NaN	NaN
163	@HOKKA6	-165206.0665	-0.0020	0.0030	-0.0000	0.0050	2.2631	-0.0020	-0.0018	0.0002	1.0000	0.2378	3200.0000	-36500	-33300.0000	4.5262	651.2483	3637900.0000	16.5382	9509.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	10203780	0.0050	46184283.7724	GS	apac	availability	0	0.2934	0.3807	-0.6193	-0.0851	974.4529	1.0000	JP	100	-150722.2470	150722.2470	14483.8195	14483.8195	1.0000	12829.4835	0.0851	-44227.2122	4250.0624	-1232.8633	0.0000	0.0000	NaN	NaN
164	@TOHOK9	-222756.6073	-0.0027	0.0030	-0.0000	0.0050	3.0515	-0.0027	-0.0027	0.0000	1.0000	0.8282	400.0000	-33000	-32600.0000	6.7502	966.0610	1561500.0000	10.5302	9506.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	57763314	0.0050	389913934.8634	GS	apac	availability	0	0.2804	0.3627	-0.6373	-0.0852	3394.5581	1.0000	JP	100	-220056.5272	220056.5272	2700.0801	2700.0801	1.0000	18742.9713	0.0852	-61705.6136	757.1241	-229.9751	0.0000	0.0000	NaN	NaN
165	@EVERE39	-96112.8298	-0.0012	0.0037	-0.0000	0.1250	32.9154	-0.0012	-0.0012	0.0000	1.0000	0.0484	0.0000	-16000	-16000.0000	6.0071	46.6738	3703798.0000	22.2841	1952.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	644293	0.1275	3870301.4675	GS	apac	availability	0	1.8268	1.6326	0.6326	0.0280	1962.2774	1.0000	XH	2000	-96112.8298	96112.8298	0.0000	0.0000	0.0000	-2694.1996	0.0280	-175582.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@PAGOO1	-862.7015	-0.0000	0.0037	-0.0000	0.5475	1.2941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-977	-977.0000	0.8830	6.8496	5108289.0000	4.5104	1833.HK	HKG	HKG	HK	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3565	1.9982	0.9982	0.1204	897.0317	1.0000	XH	2000	-862.7015	862.7015	0.0000	0.0000	0.0000	-103.9069	0.1204	-2032.9599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@WEIMO2	-20440.7272	-0.0002	0.0037	-0.0000	0.2275	12.7405	-0.0002	-0.0002	0.0000	1.0000	0.0759	0.0000	-101000	-101000.0000	0.2024	1.5659	41407000.0000	8.3582	2013.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	30646851	0.1975	6202415.0686	GS	apac	availability	0	3.4956	2.8703	1.8703	0.0685	731.7959	1.0000	XH	2000	-20440.7272	20440.7272	0.0000	0.0000	0.0000	-1400.2582	0.0685	-71451.9203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@ZJLDG1	-114181.4094	-0.0014	0.0037	-0.0000	0.2075	64.9113	-0.0014	-0.0014	0.0000	1.0000	0.0554	0.0000	-133600	-133600.0000	0.8547	6.6362	5113000.0000	4.3739	6979.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	5177594	0.2100	4425037.2770	GS	apac	availability	0	2.4204	2.0862	1.0862	0.1049	2896.0913	1.0000	XH	2000	-114181.4094	114181.4094	0.0000	0.0000	0.0000	-11980.1210	0.1049	-276362.8963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SEKIS8	-1173377.4616	-0.0143	0.0030	-0.0000	0.0050	16.0737	-0.0143	-0.0144	-0.0001	1.0000	1.0000	-200.0000	-52300	-52500.0000	22.4355	3202.5049	1454500.0000	32.5157	1928.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	100672927	0.0050	2258649016.0309	GS	apac	availability	200	0.3889	0.5029	-0.4971	-0.0764	14874.6765	1.0000	JP	100	-1177864.5647	1177864.5647	-4487.1031	4487.1031	-1.0000	89985.5453	0.0764	-458109.4222	-1745.1788	342.8021	-200.0000	-4487.1031	NaN	NaN
170	@JAPAN373	255949.1637	0.0031	0.0030	2.1037	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.8546	400.0000	14000	14400.0000	18.2821	2621.3265	728900.0000	13.3376	7181.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	31415888	0.0050	574347875.6659	GS	apac	availability	0	0.2780	0.4238	-0.5762	0.0464	3502.7767	1.0000	JP	100	263261.9969	263261.9969	7312.8332	7312.8332	1.0000	12207.6966	0.0464	73175.7790	2032.6605	339.1027	0.0000	0.0000	NaN	NaN
171	@SUNHU6	267903.5045	0.0033	0.0037	2.7524	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	29500	29500.0000	9.0815	70.2494	3555069.0000	32.1933	0016.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	166680309	0.0050	1513703013.8250	GS	apac	availability	0	0.7171	0.8256	-0.1744	0.1494	13684.3765	1.0000	HK	500	267903.5045	267903.5045	0.0000	0.0000	0.0000	40030.6225	0.1494	192112.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CERES18	-85459.4893	-0.0010	0.0030	-0.0000	0.0325	7.6094	-0.0010	-0.0011	-0.0000	1.0000	0.0384	-100.0000	-5900	-6000.0000	14.4847	2104.4297	212900.0000	3.1275	3696.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	312773	0.0350	4530410.3151	GS	apac	availability	100	1.2910	1.2206	0.2206	-0.1161	157.5372	0.9960	JP	100	-86907.9553	86907.9553	-1448.4659	1448.4659	-1.0000	10089.8248	0.1161	-112198.6440	-1869.9774	168.1637	-100.0000	-1448.4659	NaN	NaN
173	@NIPPO90	596463.6071	0.0073	0.0030	4.9024	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	83200	83200.0000	7.1690	1021.7916	2863300.0000	20.4230	4612.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	141391240	0.0050	1013638569.9879	GS	apac	availability	0	1.3823	1.2391	0.2391	0.0330	7647.4269	1.0000	JP	100	596463.6071	596463.6071	0.0000	0.0000	0.0000	19696.6326	0.0330	824517.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@SOLOM6	-102893.6992	-0.0013	0.0047	-0.0000	0.1583	44.6149	-0.0013	-0.0013	0.0000	1.0000	0.0162	0.0000	-28000	-28000.0000	3.6748	120.9676	2455341.0000	9.1336	2359.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	332476	0.1825	1221774.4839	GS	apac	availability	0	0.3843	0.5607	-0.4393	-0.1817	598.6111	1.0000	TW	1000	-102893.6992	102893.6992	0.0000	0.0000	0.0000	18698.7544	0.1817	-39541.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@CHINA1157	-42345.8386	-0.0005	0.0037	-0.0000	0.0050	0.5801	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-90000	-90000.0000	0.4705	3.6161	32423176.0000	15.1137	1988.HK	HKG	HKG	HK	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8751	0.8651	-0.1349	0.1237	3366.7074	1.0000	XH	2000	-42345.8386	42345.8386	0.0000	0.0000	0.0000	-5239.1692	0.1237	-37058.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HONGK77	375904.7258	0.0046	0.0037	3.8620	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	60500	60500.0000	6.2133	47.9077	5559742.0000	34.3349	0006.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	134923738	0.0050	838321830.3887	GS	apac	availability	0	-0.1149	0.1515	-0.8485	0.1039	8474.3662	1.0000	HK	500	375904.7258	375904.7258	0.0000	0.0000	0.0000	39048.2825	0.1039	-43173.9231	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NAMUR1	-234879.0454	-0.0029	0.0030	-0.0000	0.0150	9.6526	-0.0029	-0.0029	-0.0000	1.0000	0.1877	-200.0000	-19700	-19900.0000	11.9228	1722.6119	2042500.0000	24.5606	7014.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	5263022	0.0175	62749928.0898	GS	apac	availability	200	0.6876	0.7794	-0.2206	-0.1373	769.3608	1.0000	JP	100	-237263.6043	237263.6043	-2384.5588	2384.5588	-1.0000	32569.4422	0.1373	-163147.2615	-1639.6710	327.3311	-200.0000	-2384.5588	NaN	NaN
178	@TEIJI3	-15007.1540	-0.0002	0.0030	-0.0000	0.0050	0.2056	-0.0002	-0.0002	0.0000	1.0000	0.3815	100.0000	-1900	-1800.0000	7.8985	1136.9793	608700.0000	4.8311	3401.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	34408040	0.0050	271771976.8405	GS	apac	availability	0	0.4636	0.5690	-0.4310	-0.0366	1563.5378	1.0000	JP	100	-14217.3038	14217.3038	789.8502	789.8502	1.0000	520.8155	0.0366	-6591.3702	366.1872	-28.9342	0.0000	0.0000	NaN	NaN
179	@TOPCO3	-264656.7125	-0.0032	0.0030	-0.0000	0.0050	3.6254	-0.0032	-0.0032	0.0000	1.0000	0.5881	0.0000	-11900	-11900.0000	22.2401	3182.4048	936800.0000	20.8110	7732.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	15281310	0.0050	339857249.3904	GS	apac	availability	0	0.7188	0.8006	-0.1994	-0.1708	2410.4364	0.9975	JP	100	-264656.7125	264656.7125	0.0000	0.0000	0.0000	45215.8336	0.1708	-190230.3678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SHANG384	-48386.4119	-0.0006	0.0037	-0.0000	0.2925	38.7754	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-24000	-24000.0000	2.0161	15.6808	3578335.0000	7.2331	2252.HK	HKG	HKG	HK	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.9015	3.1014	2.1014	-0.0178	665.0432	0.9985	XH	2000	-48386.4119	48386.4119	0.0000	0.0000	0.0000	859.0851	0.0178	-188778.5190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@TTWAA1	86764.6660	0.0011	0.0047	1.1291	0.0000	-0.0000	0.0011	0.0012	0.0002	1.0000	0.0103	5000.0000	33000	38000.0000	2.6292	86.2684	2633122.0000	6.9853	6757.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	321780	0.0975	846034.3704	GS	apac	availability	0	-0.2347	0.0155	-0.9845	0.0562	422.8739	0.9977	TW	1000	99910.8275	99910.8275	13146.1615	13146.1615	1.0000	5610.4573	0.0562	-23444.2818	-3084.7739	738.2181	0.0000	0.0000	NaN	NaN
182	@UTDIN7	54921.7414	0.0007	0.0047	0.7147	0.0000	-0.0000	0.0007	0.0008	0.0002	1.0000	0.5605	1000.0000	4000	5000.0000	13.7304	462.7715	4771840.0000	67.9071	2404.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	3346009	0.0300	45942160.2873	GS	apac	availability	0	-0.1018	0.1407	-0.8593	0.0384	2616.8364	1.0000	TW	1000	68652.1768	68652.1768	13730.4354	13730.4354	1.0000	2635.9416	0.0384	-6987.5089	-1397.5018	527.1883	0.0000	0.0000	NaN	NaN
183	@KUSUR2	-72664.8234	-0.0009	0.0030	-0.0000	0.0050	0.9954	-0.0009	-0.0009	0.0000	1.0000	0.4600	0.0000	-3200	-3200.0000	22.7078	3239.4114	376500.0000	8.5138	3549.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4368516	0.0050	99199201.1169	GS	apac	availability	0	0.3559	0.4274	-0.5726	-0.0710	1885.3608	0.9999	JP	100	-72664.8234	72664.8234	0.0000	0.0000	0.0000	5158.7412	0.0710	-25863.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@DONGY26	-66255.4518	-0.0008	0.0037	-0.0000	0.0050	0.9076	-0.0008	-0.0008	0.0000	1.0000	0.4292	0.0000	-62000	-62000.0000	1.0686	8.3143	5377762.0000	5.7637	0189.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	42015702	0.0050	44899505.1415	GS	apac	availability	0	1.6059	1.5089	0.5089	0.1102	1759.0580	1.0000	XH	2000	-66255.4518	66255.4518	0.0000	0.0000	0.0000	-7302.6368	0.1102	-106401.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@HENGA2	-64195.5232	-0.0008	0.0037	-0.0000	0.0050	0.8794	-0.0008	-0.0008	0.0000	1.0000	0.7584	0.0000	-24000	-24000.0000	2.6748	20.6246	2750150.0000	7.3117	1044.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	63339787	0.0050	169422115.1553	GS	apac	availability	0	1.1599	1.1055	0.1055	0.1309	3108.4568	0.9999	XH	2000	-64195.5232	64195.5232	0.0000	0.0000	0.0000	-8403.9445	0.1309	-74459.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@WESTC16	-9652.5290	-0.0001	0.0037	-0.0000	0.0225	0.5950	-0.0001	0.0000	0.0001	1.0000	0.1086	0.0000	-52000	-52000.0000	0.1856	1.4399	15966000.0000	2.9635	2233.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	47900878	0.0250	8891627.1880	GS	apac	availability	0	1.5162	1.4057	0.4057	0.1149	719.9298	0.9716	XH	2000	-9652.5290	9652.5290	0.0000	0.0000	0.0000	-1109.3942	0.1149	-14634.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@CHINA536	-778.5963	-0.0000	0.0037	-0.0000	0.5475	1.1679	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7786	6.0313	25511618.0000	19.8346	0998.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	881147432	0.0050	686058134.7800	GS	apac	availability	0	0.6541	0.7070	-0.2930	0.1581	7415.8047	1.0000	XH	2000	-778.5963	778.5963	0.0000	0.0000	0.0000	-123.0964	0.1581	-509.3125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KOSEC2	-24095.4924	-0.0003	0.0030	-0.0000	0.0050	0.3301	-0.0003	-0.0003	0.0000	1.0000	0.4275	0.0000	-600	-600.0000	40.1592	5832.4141	373400.0000	15.2024	4922.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	5815822	0.0050	233558491.0154	GS	apac	availability	0	0.9183	0.8378	-0.1622	-0.0261	1752.0085	1.0000	JP	100	-24095.4924	24095.4924	0.0000	0.0000	0.0000	629.7450	0.0261	-22127.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@UBEIN3	-1381633.0054	-0.0168	0.0030	-0.0000	0.0050	18.9265	-0.0169	-0.0170	-0.0002	1.0000	0.3555	-900.0000	-100700	-101600.0000	13.7203	1971.3714	362100.0000	4.9830	4208.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	12702192	0.0050	174277732.9463	GS	apac	availability	900	0.4508	0.5976	-0.4024	-0.1506	1457.0961	1.0000	JP	100	-1393981.2646	1393981.2646	-12348.2592	12348.2592	-1.0000	209997.8095	0.1506	-628464.2964	-5567.1050	1860.2168	-900.0000	-12348.2592	NaN	NaN
190	@BKCEN2	1810419.2685	0.0221	0.0100	49.6005	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	0.0000	0.0000	3592000	3592000.0000	0.5040	8475.1172	76886000.0000	38.7522	BBCA.JK	JAK	IDN	ID	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0929	0.0204	-0.9796	0.1004	27679.9743	1.0000	ID	100	1810419.2685	1810419.2685	0.0000	0.0000	0.0000	181702.7749	0.1004	-168243.0807	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA318	-134001.0693	-0.0016	0.0037	-0.0000	0.0050	1.8356	-0.0016	-0.0016	0.0000	1.0000	0.4090	0.0000	-356000	-356000.0000	0.3764	2.9139	13290504.0000	4.9922	2380.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	174466010	0.0050	65670314.3319	GS	apac	availability	0	0.5614	0.6323	-0.3677	0.0256	1676.2383	1.0000	HK	1000	-134001.0693	134001.0693	0.0000	0.0000	0.0000	-3424.9866	0.0256	-75224.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CLPHO3	-660488.7578	-0.0081	0.0037	-0.0000	0.0050	9.0478	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-79500	-79500.0000	8.3080	64.1622	5453281.0000	45.1037	0002.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	151732457	0.0050	1260598516.3193	GS	apac	availability	0	0.1359	0.3238	-0.6762	0.0077	15112.6859	1.0000	HK	500	-660488.7578	660488.7578	0.0000	0.0000	0.0000	-5077.8431	0.0077	-89790.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@VOBIL1	-25046.5696	-0.0003	0.0037	-0.0000	0.1000	6.8621	-0.0003	-0.0003	0.0000	1.0000	0.1381	0.0000	-58000	-58000.0000	0.4318	3.3679	9576738.0000	4.1577	3738.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	26149279	0.1000	11292236.8173	GS	apac	availability	0	2.8184	2.3616	1.3616	0.1027	888.8504	0.9995	HK	1000	-25046.5696	25046.5696	0.0000	0.0000	0.0000	-2572.8101	0.1027	-70592.2701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHAIL1	-244318.7210	-0.0030	0.0047	-0.0000	0.0050	3.3468	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	3.4903	113.5073	7322668.0000	25.5597	5871.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	29244295	0.0050	102070410.7334	GS	apac	availability	0	0.9126	0.7808	-0.2192	-0.1226	5856.1935	1.0000	TW	1000	-244318.7210	244318.7210	0.0000	0.0000	0.0000	29952.1932	0.1226	-222976.3137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@WPGHO1	-22054.7991	-0.0003	0.0047	-0.0000	0.0125	0.7553	-0.0003	-0.0003	0.0000	1.0000	0.8051	0.0000	-11000	-11000.0000	2.0050	65.4242	3980443.0000	8.0082	3702.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	32903058	0.0150	65970030.2848	GS	apac	availability	0	0.1138	0.3666	-0.6334	-0.1603	3366.4766	1.0000	TW	1000	-22054.7991	22054.7991	0.0000	0.0000	0.0000	3534.7992	0.1603	-2509.2186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@GENTI10	-486966.5466	-0.0059	0.0040	-0.0000	0.0050	6.6708	-0.0059	-0.0059	0.0000	1.0000	0.7415	0.0000	-910800	-910800.0000	0.5347	0.7042	18881801.0000	10.0839	GENS.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	358547076	0.0050	191700078.3669	GS	apac	availability	0	0.2759	0.3674	-0.6326	-0.0806	3039.0993	1.0000	SG	100	-486966.5466	486966.5466	0.0000	0.0000	0.0000	39269.7994	0.0806	-134362.9723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@PLAID1	-114380.6419	-0.0014	0.0030	-0.0000	0.0275	8.6177	-0.0014	-0.0014	0.0000	1.0000	0.0740	0.0000	-15400	-15400.0000	7.4273	1080.7935	945000.0000	7.1296	4165.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	2072054	0.0275	15389796.5314	GS	apac	availability	0	0.3160	0.5381	-0.4619	-0.1581	303.1306	0.9615	JP	100	-114380.6419	114380.6419	0.0000	0.0000	0.0000	18087.2993	0.1581	-36148.8781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@TORAY7	775410.2282	0.0095	0.0030	6.3732	0.0000	-0.0000	0.0095	0.0106	0.0011	1.0000	1.0000	14900.0000	125800	140700.0000	6.1638	890.5945	9862602.0000	61.3143	3402.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	225061536	0.0050	1387241788.5280	GS	apac	availability	0	0.6449	0.7215	-0.2785	0.0661	10056.1794	1.0000	JP	100	867251.3443	867251.3443	91841.1161	91841.1161	1.0000	57303.5883	0.0661	559252.2766	59224.2994	6068.3971	0.0000	0.0000	NaN	NaN
199	@YAGEO2	-193732.9065	-0.0024	0.0047	-0.0000	0.0175	9.2886	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	13.8381	454.2166	2543654.0000	35.5291	2327.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	9287345	0.0175	128518881.4858	GS	apac	availability	0	0.5404	0.6773	-0.3227	-0.0836	6389.6794	1.0000	TW	1000	-193732.9065	193732.9065	0.0000	0.0000	0.0000	16187.6613	0.0836	-104693.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@PEGAT1	-14557.6430	-0.0002	0.0047	-0.0000	0.0020	0.0798	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	2.4263	79.4978	5911895.0000	14.4526	4938.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	75191800	0.0020	182435896.9747	GS	apac	availability	0	0.4137	0.5263	-0.4737	-0.0695	5363.1254	1.0000	TW	1000	-14557.6430	14557.6430	0.0000	0.0000	0.0000	1012.4422	0.0695	-6022.5810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@SHIMI2	-200166.1233	-0.0024	0.0030	-0.0000	0.0050	2.7420	-0.0024	-0.0027	-0.0002	1.0000	1.0000	-2100.0000	-20900	-23000.0000	9.5773	1366.4048	1736300.0000	16.5613	1803.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	97428782	0.0050	933107253.3100	GS	apac	availability	2100	0.0369	0.2385	-0.7615	-0.1141	5697.0938	1.0000	JP	100	-220278.5089	220278.5089	-20112.3856	20112.3856	-1.0000	25129.6719	0.1141	-8138.6066	-743.0902	2294.4483	-2100.0000	-20112.3856	NaN	NaN
202	@MORID1	-195113.5950	-0.0024	0.0030	-0.0000	0.1113	59.4831	-0.0024	-0.0026	-0.0002	1.0000	0.0038	-108300.0000	-1270500	-1378800.0000	0.1536	22.3219	34666899.0000	5.4018	6993.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	739340	0.1125	113542.1372	GS	apac	availability	108300	0.5857	0.5936	-0.4064	-0.1977	25.5698	1.0000	JP	100	-211745.4740	211745.4740	-16631.8791	16631.8791	-1.0000	41872.5037	0.1977	-124009.6461	-9740.5314	3288.9412	-108300.0000	-16631.8791	NaN	NaN
203	@MARUW3	159198.6207	0.0019	0.0030	1.3085	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3791	0.0000	900	900.0000	176.8874	25483.3210	113700.0000	20.2258	5344.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	2377169	0.0050	420491139.9608	GS	apac	availability	0	0.9125	0.9536	-0.0464	-0.0040	1553.7998	1.0000	JP	100	159198.6207	159198.6207	0.0000	0.0000	0.0000	-637.9740	0.0040	145275.0231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@OPENH1	-245676.5735	-0.0030	0.0030	-0.0000	0.0050	3.3654	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	42.3580	6040.5860	296200.0000	12.4898	3288.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14733500	0.0050	624082033.8500	GS	apac	availability	0	0.3716	0.5220	-0.4780	-0.0399	5112.0127	1.0000	JP	100	-245676.5735	245676.5735	0.0000	0.0000	0.0000	9808.6400	0.0399	-91303.4076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@DAIWA17	-816090.8299	-0.0100	0.0030	-0.0000	0.0050	11.1793	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-23100	-23100.0000	35.3286	5045.1211	1047600.0000	36.8941	1925.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	93048896	0.0050	3287287911.6479	GS	apac	availability	0	0.2337	0.3935	-0.6065	-0.0685	23298.4733	1.0000	JP	100	-816090.8299	816090.8299	0.0000	0.0000	0.0000	55911.9927	0.0685	-190692.9414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@HUANA1	-133581.8841	-0.0016	0.0047	-0.0000	0.0050	1.8299	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-163000	-163000.0000	0.8195	26.5766	13477106.0000	11.0144	2880.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	302428683	0.0050	247846584.5528	GS	apac	availability	0	0.2200	0.2942	-0.7058	-0.0307	11292.3195	1.0000	TW	1000	-133581.8841	133581.8841	0.0000	0.0000	0.0000	4097.5632	0.0307	-29384.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@NANYA7	-216485.7184	-0.0026	0.0047	-0.0000	0.0050	2.9656	-0.0026	-0.0026	0.0000	1.0000	0.6353	0.0000	-226000	-226000.0000	0.9579	31.1017	9470856.0000	9.0581	1303.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	54137413	0.0050	51858304.1865	GS	apac	availability	0	0.8289	0.8451	-0.1549	-0.1826	5621.7373	1.0000	TW	1000	-216485.7184	216485.7184	0.0000	0.0000	0.0000	39540.2029	0.1826	-179451.6634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@SWIRE4	-102319.6717	-0.0012	0.0037	-0.0000	0.0050	1.4016	-0.0012	-0.0013	-0.0001	1.0000	0.6938	-1000.0000	-12500	-13500.0000	8.1856	63.1692	1460596.0000	11.8935	0019.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	45786543	0.0050	374789123.8939	GS	apac	availability	1000	0.5081	0.7139	-0.2861	-0.0208	2843.4146	1.0000	HK	500	-110505.2455	110505.2455	-8185.5737	8185.5737	-1.0000	2293.8336	0.0208	-56144.0199	-4158.8163	169.9136	-1000.0000	-8185.5737	NaN	NaN
209	@CHART63	-92462.3895	-0.0011	0.0035	-0.0000	0.0050	1.2666	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-9035	-9035.0000	10.2338	16.1680	1206795.0000	12.3792	CHC.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	78908941	0.0050	807538376.9785	GS	apac	availability	0	0.2848	0.4350	-0.5650	-0.0857	4840.5583	1.0000	AU	1	-92462.3895	92462.3895	0.0000	0.0000	0.0000	7926.1601	0.0857	-26335.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@IIDAG1	-200732.9447	-0.0024	0.0030	-0.0000	0.0050	2.7498	-0.0024	-0.0025	-0.0000	1.0000	0.8556	-100.0000	-13000	-13100.0000	15.4410	2205.2247	237700.0000	3.6591	3291.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	20337681	0.0050	314034045.8041	GS	apac	availability	100	0.2998	0.4726	-0.5274	-0.0419	3506.7588	1.0000	JP	100	-202277.0443	202277.0443	-1544.0996	1544.0996	-1.0000	8473.6456	0.0419	-60644.5006	-462.9351	64.6843	-100.0000	-1544.0996	NaN	NaN
211	@INFOS11	1117590.3630	0.0136	0.0100	30.6189	0.0000	-0.0000	0.0136	0.0141	0.0005	1.0000	0.0000	2265.0000	67785	70050.0000	16.4873	1409.8702	12022739.0000	197.7692	INFY.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0549	0.3014	-0.6986	0.1801	68308.0651	1.0000	IN	1	1154934.0552	1154934.0552	37343.6921	37343.6921	1.0000	208007.8462	0.1801	63356.7524	2048.5802	6725.7355	0.0000	0.0000	NaN	NaN
212	@SEGAS1	-604289.5114	-0.0074	0.0030	-0.0000	0.0050	8.2779	-0.0074	-0.0074	-0.0000	1.0000	0.8949	-100.0000	-31000	-31100.0000	19.4932	2804.6285	366300.0000	7.1714	6460.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	34150739	0.0050	665707528.5360	GS	apac	availability	100	0.2085	0.4371	-0.5629	-0.0679	3667.8227	1.0000	JP	100	-606238.8324	606238.8324	-1949.3210	1949.3210	-1.0000	41133.4868	0.0679	-126411.9559	-406.4693	132.2620	-100.0000	-1949.3210	NaN	NaN
213	@MEDLE1	-155334.8815	-0.0019	0.0030	-0.0000	0.0050	2.1279	-0.0019	-0.0019	0.0000	1.0000	0.1798	0.0000	-6900	-6900.0000	22.5123	3233.8030	197600.0000	4.4606	4480.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	648763	0.0075	14605148.3644	GS	apac	availability	0	0.7167	0.7662	-0.2338	-0.1353	737.0212	1.0000	JP	100	-155334.8815	155334.8815	0.0000	0.0000	0.0000	21010.5214	0.1353	-111330.7306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@CASIO5	628306.8215	0.0077	0.0030	5.1642	0.0000	-0.0000	0.0077	0.0078	0.0001	1.0000	0.4450	1400.0000	81900	83300.0000	7.6716	1099.6617	346600.0000	2.6606	6952.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	33299712	0.0050	255463201.5174	GS	apac	availability	0	0.3008	0.4649	-0.5351	-0.0452	1823.7078	1.0000	JP	100	639047.1091	639047.1091	10740.2875	10740.2875	1.0000	-28903.4763	0.0452	192193.8184	3230.1482	-485.7727	0.0000	0.0000	NaN	NaN
215	@KYUSH4	-155017.6151	-0.0019	0.0030	-0.0000	0.0050	2.1235	-0.0019	-0.0019	0.0000	1.0000	0.9800	100.0000	-18300	-18200.0000	8.4709	1215.7452	1065900.0000	9.0458	9508.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	58425694	0.0050	494918674.5301	GS	apac	availability	0	0.3629	0.4200	-0.5800	-0.0841	4016.7686	1.0000	JP	100	-154170.5243	154170.5243	847.0908	847.0908	1.0000	12959.3407	0.0841	-55945.7064	307.3940	-71.2052	0.0000	0.0000	NaN	NaN
216	@MARUI3	-552553.1009	-0.0067	0.0030	-0.0000	0.0050	7.5692	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	19.7340	2824.9993	528000.0000	10.4122	8252.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	31741334	0.0050	626384733.1971	GS	apac	availability	0	0.1623	0.2660	-0.7340	-0.1038	4117.7129	1.0000	JP	100	-552553.1009	552553.1009	0.0000	0.0000	0.0000	57342.6858	0.1038	-89658.6711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@TATAC6	2935012.6847	0.0358	0.0100	80.4113	0.0000	-0.0000	0.0358	0.0358	0.0000	1.0000	0.0000	0.0000	76839	76839.0000	38.1969	3260.9100	2384391.0000	90.7178	TCS.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1616	0.3765	-0.6235	0.2122	38695.9259	1.0000	IN	1	2935012.6847	2935012.6847	0.0000	0.0000	0.0000	622925.3044	0.2122	474163.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@INSTI66	-156794.5163	-0.0019	0.0030	-0.0000	0.1925	82.6930	-0.0019	-0.0020	-0.0001	1.0000	0.0883	-1000.0000	-19100	-20100.0000	8.2091	1168.2093	3891800.0000	31.7367	5595.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	1593632	0.1925	13082343.3819	GS	apac	availability	1000	1.8060	1.3268	0.3268	-0.1839	361.7259	1.0000	JP	100	-165003.6533	165003.6533	-8209.1370	8209.1370	-1.0000	30338.1234	0.1839	-297996.0018	-14825.6717	1509.3594	-1000.0000	-8209.1370	NaN	NaN
219	@YIDUT1	-14623.4319	-0.0002	0.0037	-0.0000	0.0775	3.1050	-0.0002	-0.0002	0.0000	1.0000	0.0828	0.0000	-21900	-21900.0000	0.6677	5.2098	7726102.0000	5.1887	2158.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	10137905	0.0925	6769450.3966	GS	apac	availability	0	2.5439	2.1530	1.1530	0.0346	709.6365	0.4477	XH	2000	-14623.4319	14623.4319	0.0000	0.0000	0.0000	-505.5554	0.0346	-37200.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ISPAC2	-238846.7950	-0.0029	0.0030	-0.0000	0.2150	140.6906	-0.0029	-0.0030	-0.0001	1.0000	0.0511	-1200.0000	-45500	-46700.0000	5.2494	752.9209	1881600.0000	9.8893	9348.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	752312	0.2325	3949171.6485	GS	apac	availability	1200	-0.1631	0.1682	-0.8318	-0.2327	554.7087	0.9948	JP	100	-245146.0511	245146.0511	-6299.2561	6299.2561	-1.0000	57056.5361	0.2327	39978.0799	1027.2740	1466.1208	-1200.0000	-6299.2561	NaN	NaN
221	@CAPIT4970	-441119.4359	-0.0054	0.0040	-0.0000	0.0050	6.0427	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-229000	-229000.0000	1.9263	2.5192	7888199.0000	15.0705	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	191768232	0.0050	369400411.9218	GS	apac	availability	0	0.4948	0.5744	-0.4256	-0.0187	10022.8419	1.0000	SG	100	-441119.4359	441119.4359	0.0000	0.0000	0.0000	8249.8345	0.0187	-218253.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@LYNAS1	-601634.6198	-0.0073	0.0035	-0.0000	0.0050	8.2416	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-113429	-113429.0000	5.3041	8.3955	7595508.0000	40.4582	LYC.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	123629053	0.0050	655736348.6922	GS	apac	availability	0	0.8883	0.8384	-0.1616	-0.1813	4957.8041	1.0000	AU	1	-601634.6198	601634.6198	0.0000	0.0000	0.0000	109101.9806	0.1813	-534448.2024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@SEMBC3	-261760.2607	-0.0032	0.0040	-0.0000	0.0050	3.5858	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-54700	-54700.0000	4.7854	6.2434	3785000.0000	17.9215	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	77051709	0.0050	368721671.5154	GS	apac	availability	0	0.2099	0.2886	-0.7114	-0.0900	8554.0943	1.0000	SG	100	-261760.2607	261760.2607	0.0000	0.0000	0.0000	23546.3705	0.0900	-54946.8299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@XPENG2	-18910.6107	-0.0002	0.0037	-0.0000	0.0050	0.2590	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.4553	73.8539	25507727.0000	242.8402	9868.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	86189276	0.0050	814945924.0922	GS	apac	availability	0	2.7848	2.3014	1.3014	0.1154	13819.1174	1.0000	XH	2000	-18910.6107	18910.6107	0.0000	0.0000	0.0000	-2183.2085	0.1154	-52661.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MAMBA1	-306476.5938	-0.0037	0.0035	-0.0000	0.0050	4.1983	-0.0037	-0.0038	-0.0001	1.0000	0.3313	-2672.0000	-116962	-119634.0000	2.6203	4.1557	877044.0000	2.3124	CIA.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	73053840	0.0050	191423642.2998	GS	apac	availability	2672	1.2467	1.1098	0.1098	-0.1674	1357.9779	1.0000	AU	1	-313478.0598	313478.0598	-7001.4659	7001.4659	-1.0000	52490.8384	0.1674	-390799.3523	-8728.4206	1172.3717	-2672.0000	-7001.4659	NaN	NaN
226	@NTHNS3	-571748.5186	-0.0070	0.0035	-0.0000	0.0050	7.8322	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-40795	-40795.0000	14.0152	22.0150	9197309.0000	128.4643	NST.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	178200592	0.0050	2497510099.0884	GS	apac	availability	0	0.0613	0.2675	-0.7325	-0.1828	16037.7102	1.0000	AU	1	-571748.5186	571748.5186	0.0000	0.0000	0.0000	104496.3943	0.1828	-35036.3523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@SEIKO5	747238.0896	0.0091	0.0030	6.1417	0.0000	-0.0000	0.0091	0.0093	0.0002	1.0000	1.0000	1100.0000	57800	58900.0000	12.9280	1864.4561	1608600.0000	20.9358	6724.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	67868917	0.0050	877408994.5196	GS	apac	availability	0	0.3804	0.5100	-0.4900	0.0218	4829.5517	1.0000	JP	100	761458.8837	761458.8837	14220.7941	14220.7941	1.0000	16606.0498	0.0218	289682.5728	5410.0311	310.1300	0.0000	0.0000	NaN	NaN
228	@VENTU23	-81601.7187	-0.0010	0.0040	-0.0000	0.0050	1.1178	-0.0010	-0.0010	0.0000	1.0000	0.5758	0.0000	-10000	-10000.0000	8.1602	10.7432	658000.0000	5.3610	VENM.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	17023906	0.0050	138917998.9136	GS	apac	availability	0	0.3412	0.5199	-0.4801	-0.0945	2359.9313	0.9999	SG	100	-81601.7187	81601.7187	0.0000	0.0000	0.0000	7711.0546	0.0945	-27842.9272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ESUNF1	-25692.6800	-0.0003	0.0047	-0.0000	0.0050	0.3520	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.8564	27.7518	23496086.0000	20.0516	2884.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	496493687	0.0050	425208447.6405	GS	apac	availability	0	0.3068	0.3539	-0.6461	-0.0269	13699.1649	1.0000	TW	1000	-25692.6800	25692.6800	0.0000	0.0000	0.0000	690.2652	0.0269	-7882.2084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@ILUKA1	-214129.7666	-0.0026	0.0035	-0.0000	0.0050	2.9333	-0.0026	-0.0028	-0.0002	1.0000	0.2374	-6527.0000	-94538	-101065.0000	2.2650	3.5924	4167520.0000	9.4986	ILU.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	80271538	0.0050	181816049.6010	GS	apac	availability	6527	0.8184	0.8133	-0.1867	-0.1790	973.1900	1.0000	AU	1	-228913.5042	228913.5042	-14783.7376	14783.7376	-1.0000	40979.2845	0.1790	-187339.2091	-12098.7782	2646.5323	-6527.0000	-14783.7376	NaN	NaN
231	@KAIHA1	-57519.8033	-0.0007	0.0030	-0.0000	0.3900	61.4595	-0.0007	-0.0008	-0.0001	1.0000	0.0070	-1500.0000	-10300	-11800.0000	5.5844	808.2090	536900.0000	3.0291	3133.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	92350	0.3900	515723.6735	GS	apac	availability	1500	0.8915	0.8370	-0.1630	-0.1801	307.7526	0.9807	JP	100	-65896.4737	65896.4737	-8376.6704	8376.6704	-1.0000	11865.5731	0.1801	-58746.6452	-7467.7939	1508.3356	-1500.0000	-8376.6704	NaN	NaN
232	@CHINA276	-1597798.2121	-0.0195	0.0037	-0.0000	0.0050	21.8876	-0.0195	-0.0201	-0.0006	1.0000	1.0000	-20000.0000	-670000	-690000.0000	2.3848	18.4336	18645540.0000	44.3058	0836.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	123143818	0.0050	293670107.8174	GS	apac	availability	20000	0.5297	0.6039	-0.3961	-0.0564	5185.3661	1.0000	HK	2000	-1645493.6812	1645493.6812	-47695.4690	47695.4690	-1.0000	92865.1131	0.0564	-871563.5419	-25262.7114	2691.7424	-20000.0000	-47695.4690	NaN	NaN
233	@UNICH10	-562043.8685	-0.0069	0.0030	-0.0000	0.0050	7.6992	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-63800	-63800.0000	8.8095	1251.4529	4390199.0000	38.3521	8113.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	227517175	0.0050	2004304595.3506	GS	apac	availability	0	0.1516	0.2920	-0.7080	-0.0788	12305.7410	1.0000	JP	100	-562043.8685	562043.8685	0.0000	0.0000	0.0000	44300.5008	0.0788	-85233.8913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@DAIWA22	135300.2532	0.0017	0.0030	1.1121	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-1200.0000	21700	20500.0000	6.2350	895.3335	5258602.0000	32.8659	8601.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	177890694	0.0050	1109154652.0095	GS	apac	availability	0	0.8384	0.8792	-0.1208	0.0400	9785.1311	1.0000	JP	100	127818.2116	127818.2116	-7482.0417	7482.0417	-1.0000	5113.3331	0.0400	107160.4297	-6272.8056	-299.3171	0.0000	0.0000	NaN	NaN
235	@MIXII1	395602.2201	0.0048	0.0030	3.2515	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	0.3868	300.0000	18400	18700.0000	21.5001	3095.2371	97000.0000	2.0958	2121.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	6868142	0.0050	147665881.7028	GS	apac	availability	0	0.0991	0.3906	-0.6094	0.0221	1585.2222	0.9984	JP	100	402052.2563	402052.2563	6450.0362	6450.0362	1.0000	8903.8321	0.0221	39826.3055	638.9247	142.8422	0.0000	0.0000	NaN	NaN
236	@PROME8	230654.3286	0.0028	0.0035	2.2118	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-76.0000	1782	1706.0000	129.4357	205.4661	212224.0000	27.6654	PME.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	11651190	0.0050	1508079352.7900	GS	apac	availability	0	0.4604	0.5516	-0.4484	-0.0537	13521.2245	1.0000	AU	1	220817.2192	220817.2192	-9837.1094	9837.1094	-1.0000	-11848.2581	0.0537	101672.8254	-4529.3873	527.8239	0.0000	0.0000	NaN	NaN
237	@SHIFT1	139096.0079	0.0017	0.0030	1.1433	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	17200	17200.0000	8.0870	1179.6810	3014600.0000	24.8247	3697.T	TYO	JPN	JP	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0887	0.0887	-0.0017	2163.2718	1.0000	JP	100	139096.0079	139096.0079	0.0000	0.0000	0.0000	-232.1670	0.0017	153648.2328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SINGA31	-283098.0176	-0.0035	0.0040	-0.0000	0.0050	3.8781	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-53100	-53100.0000	5.3314	6.9661	12611500.0000	66.6260	STEG.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	159830393	0.0050	852121796.7907	GS	apac	availability	0	0.2142	0.3868	-0.6132	-0.0908	16647.3107	1.0000	SG	100	-283098.0176	283098.0176	0.0000	0.0000	0.0000	25700.9023	0.0908	-60653.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SQUAR6	-564162.4680	-0.0069	0.0030	-0.0000	0.0050	7.7283	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-11100	-11100.0000	50.8254	7265.4297	429100.0000	21.7626	9684.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14273066	0.0050	725434967.6566	GS	apac	availability	0	0.4892	0.6496	-0.3504	-0.0948	5854.0598	1.0000	JP	100	-564162.4680	564162.4680	0.0000	0.0000	0.0000	53488.2677	0.0948	-275986.1349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@ZENSH1	-245962.7765	-0.0030	0.0030	-0.0000	0.0050	3.3694	-0.0030	-0.0042	-0.0012	1.0000	1.0000	-1600.0000	-4100	-5700.0000	59.9909	8547.5274	536200.0000	31.9932	7550.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14703185	0.0050	882057611.0392	GS	apac	availability	1600	0.3645	0.4577	-0.5423	-0.1309	5978.3712	1.0000	JP	100	-341948.2502	341948.2502	-95985.4737	95985.4737	-1.0000	44754.3703	0.1309	-124624.3280	-34982.2675	12562.6303	-1600.0000	-95985.4737	NaN	NaN
241	@CYBER34	-264021.4817	-0.0032	0.0030	-0.0000	0.0050	3.6167	-0.0032	-0.0032	0.0000	1.0000	0.9269	0.0000	-35200	-35200.0000	7.5006	1079.0342	2418200.0000	18.2145	4751.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	72700447	0.0050	545297719.7900	GS	apac	availability	0	0.3233	0.5169	-0.4831	-0.0434	3798.8131	1.0000	JP	100	-264021.4817	264021.4817	0.0000	0.0000	0.0000	11456.6772	0.0434	-85345.1834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SONYC16	920945.1034	0.0112	0.0030	7.5694	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	39500	39500.0000	23.3151	3345.5545	12004602.0000	280.3535	6758.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	1307805126	0.0050	30491562709.3251	GS	apac	availability	0	0.6690	0.7052	-0.2948	-0.0014	143383.2405	1.0000	JP	100	920945.1034	920945.1034	0.0000	0.0000	0.0000	-1305.0203	0.0014	616113.6825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@THELO5	-286874.2302	-0.0035	0.0035	-0.0000	0.0050	3.9298	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-11531.0000	-89536	-101067.0000	3.2040	5.0404	4243887.0000	13.5715	TLC.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	364470158	0.0050	1167765993.5882	GS	apac	availability	11531	0.1244	0.2620	-0.7380	-0.1553	7131.3986	1.0000	AU	1	-323819.6683	323819.6683	-36945.4381	36945.4381	-1.0000	50279.5605	0.1553	-40290.0075	-4596.7930	5736.5274	-11531.0000	-36945.4381	NaN	NaN
244	@TOEIA1	-127656.9664	-0.0016	0.0030	-0.0000	0.0050	1.7487	-0.0016	-0.0016	0.0000	1.0000	0.5589	0.0000	-5500	-5500.0000	23.2104	3265.0796	389500.0000	8.8775	4816.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	7224504	0.0050	167683320.8137	GS	apac	availability	0	-0.0695	0.2496	-0.7504	-0.0738	2290.8623	1.0000	JP	100	-127656.9664	127656.9664	0.0000	0.0000	0.0000	9421.4120	0.0738	8870.2399	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@ONOPH2	-498166.1723	-0.0061	0.0030	-0.0000	0.0050	6.8242	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-500.0000	-41600	-42100.0000	11.9751	1698.5105	2367100.0000	28.0656	4528.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	58648043	0.0050	702319016.7415	GS	apac	availability	500	0.3581	0.4862	-0.5138	-0.1134	5971.9203	1.0000	JP	100	-504153.7465	504153.7465	-5987.5742	5987.5742	-1.0000	57153.8971	0.1134	-180516.8304	-2143.9053	678.7874	-500.0000	-5987.5742	NaN	NaN
246	@FUJIS12	218977.3328	0.0027	0.0030	1.7998	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4276	0.0000	3200	3200.0000	68.4304	9803.7657	75300.0000	5.1532	9749.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	1390451	0.0050	95149141.0527	GS	apac	availability	0	-0.1085	0.2354	-0.7646	-0.0106	1752.6398	1.0000	JP	100	218977.3328	218977.3328	0.0000	0.0000	0.0000	-2317.8024	0.0106	-23756.5970	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@MATSU30	891411.7559	0.0109	0.0030	7.3267	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	300.0000	86400	86700.0000	10.3173	1484.7085	6400899.0000	66.3395	6752.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	442734125	0.0050	4567805598.9106	GS	apac	availability	0	0.6328	0.6815	-0.3185	0.0464	25323.1766	1.0000	JP	100	894506.9356	894506.9356	3095.1797	3095.1797	1.0000	41516.6962	0.0464	566081.9173	1958.7610	143.6564	0.0000	0.0000	NaN	NaN
248	@MITSU68	103835.8100	0.0013	0.0030	0.8534	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7661	0.0000	7000	7000.0000	14.8337	2134.8016	457000.0000	6.8103	4182.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	20754518	0.0050	307866026.8147	GS	apac	availability	0	0.5774	0.6785	-0.3215	-0.0391	3140.0928	1.0000	JP	100	103835.8100	103835.8100	0.0000	0.0000	0.0000	-4060.5044	0.0391	59956.9889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@NIKON3	380407.9871	0.0046	0.0030	3.1266	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7474	0.0000	37700	37700.0000	10.0904	1447.1287	923200.0000	9.3260	7731.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	35103300	0.0050	354206251.8442	GS	apac	availability	0	0.6667	0.7130	-0.2870	-0.0420	3063.0711	1.0000	JP	100	380407.9871	380407.9871	0.0000	0.0000	0.0000	-15985.2187	0.0420	253627.3442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@ORIGI6	-649068.0773	-0.0079	0.0035	-0.0000	0.0050	8.8913	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-100791	-100791.0000	6.4397	10.1561	2465337.0000	15.8857	ORG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	221006130	0.0050	1423222548.2981	GS	apac	availability	0	0.0043	0.1386	-0.8614	-0.1203	11094.0461	1.0000	AU	1	-649068.0773	649068.0773	0.0000	0.0000	0.0000	78076.8690	0.1203	-2799.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@SECOM5	459400.3379	0.0056	0.0030	3.7759	0.0000	-0.0000	0.0056	0.0053	-0.0004	1.0000	1.0000	-800.0000	12700	11900.0000	36.1733	5162.2735	775700.0000	27.9528	9735.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	98841590	0.0050	3575422035.0129	GS	apac	availability	0	0.1126	0.3221	-0.6779	-0.0322	16878.4350	1.0000	JP	100	430461.7339	430461.7339	-28938.6040	28938.6040	-1.0000	-13867.5856	0.0322	48475.1878	-3258.8362	932.2747	0.0000	0.0000	NaN	NaN
252	@WALSI4	-13395.2494	-0.0002	0.0047	-0.0000	0.0325	1.1927	-0.0002	-0.0002	0.0000	1.0000	0.3921	0.0000	-22000	-22000.0000	0.6089	19.9865	17714524.0000	10.8875	1605.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	52769669	0.0325	32130130.7401	GS	apac	availability	0	0.9228	0.9230	-0.0770	-0.1647	2012.7532	1.0000	TW	1000	-13395.2494	13395.2494	0.0000	0.0000	0.0000	2205.7372	0.1647	-12360.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@WHGRO1	338277.5504	0.0041	0.0037	3.4755	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	376500	376500.0000	0.8985	6.9476	41069891.0000	36.7819	0288.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	1262131247	0.0050	1133999114.4149	GS	apac	availability	0	0.4343	0.5872	-0.4128	0.1506	8415.2128	1.0000	HK	500	338277.5504	338277.5504	0.0000	0.0000	0.0000	50956.0140	0.1506	146919.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@YAHOO6	49757.4221	0.0006	0.0030	0.4090	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	1.0000	-800.0000	13500	12700.0000	3.6857	524.6572	9073899.0000	33.2323	4689.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	558612908	0.0050	2058899129.7687	GS	apac	availability	0	0.4266	0.6026	-0.3974	-0.0214	10018.9287	1.0000	JP	100	46808.8341	46808.8341	-2948.5880	2948.5880	-1.0000	-1003.8951	0.0214	19966.3843	-1257.7250	63.2375	0.0000	0.0000	NaN	NaN
255	@FURUK6	131304.3083	0.0016	0.0030	1.0792	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5031	0.0000	4500	4500.0000	29.1787	4241.3399	1466200.0000	43.4097	5801.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	9695348	0.0050	282897991.7701	GS	apac	availability	0	0.7462	0.8105	-0.1895	-0.0145	2061.9713	1.0000	JP	100	131304.3083	131304.3083	0.0000	0.0000	0.0000	-1901.6314	0.0145	97984.5388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@JAPAN372	624392.8223	0.0076	0.0030	5.1320	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	1.0000	600.0000	68700	69300.0000	9.0887	1300.6797	6026199.0000	54.7147	6178.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	322286740	0.0050	2929163423.1850	GS	apac	availability	0	0.3923	0.4963	-0.5037	0.1018	27020.0759	1.0000	JP	100	629846.0347	629846.0347	5453.2124	5453.2124	1.0000	64146.9398	0.1018	247091.7575	2139.3226	555.3848	0.0000	0.0000	NaN	NaN
257	@MARGI3	-81761.0447	-0.0010	0.0035	-0.0000	0.0050	1.1200	-0.0010	-0.0013	-0.0003	1.0000	0.6483	-23977.0000	-94064	-118041.0000	0.8692	1.3663	21530157.0000	18.6629	PLS.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	228223233	0.0050	198373128.4381	GS	apac	availability	23977	1.0977	0.9968	-0.0032	-0.1528	2657.1935	1.0000	AU	1	-102602.0101	102602.0101	-20840.9654	20840.9654	-1.0000	15681.7871	0.1528	-112624.8257	-22876.8432	3185.3526	-23977.0000	-20840.9654	NaN	NaN
258	@TOTOL2	-102174.4370	-0.0012	0.0030	-0.0000	0.0050	1.3996	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	24.3272	3500.0779	513600.0000	12.5485	5332.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	24098336	0.0050	586246170.0990	GS	apac	availability	0	0.6501	0.6913	-0.3087	-0.0498	4305.4677	1.0000	JP	100	-102174.4370	102174.4370	0.0000	0.0000	0.0000	5091.5756	0.0498	-66421.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ASAHI24	-425300.3089	-0.0052	0.0030	-0.0000	0.0050	5.8260	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	29.5347	4225.5118	503500.0000	14.8515	5201.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	22169567	0.0050	654772478.6519	GS	apac	availability	0	0.5297	0.6050	-0.3950	-0.0561	6421.8776	1.0000	JP	100	-425300.3089	425300.3089	0.0000	0.0000	0.0000	23844.2643	0.0561	-225267.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@NEWER2	-23081.8903	-0.0003	0.0047	-0.0000	0.1475	9.3276	-0.0003	-0.0003	-0.0001	1.0000	0.0221	-2000.0000	-9000	-11000.0000	2.5647	79.8104	14334000.0000	35.1795	4909.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	696000	0.1750	1784999.5201	GS	apac	availability	2000	1.2822	1.1835	0.1835	-0.2326	239.4283	1.0000	TW	1000	-28211.1993	28211.1993	-5129.3090	5129.3090	-1.0000	6562.4903	0.2326	-36171.6694	-6576.6672	1193.1801	-2000.0000	-5129.3090	NaN	NaN
261	@FUJIT32	-150821.9503	-0.0018	0.0030	-0.0000	0.0050	2.0661	-0.0018	-0.0018	0.0000	1.0000	0.2994	0.0000	-7800	-7800.0000	19.3361	2772.5049	577900.0000	11.1845	6755.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	9504015	0.0050	183771035.6517	GS	apac	availability	0	0.3901	0.5711	-0.4289	-0.1204	1226.9919	0.9999	JP	100	-150821.9503	150821.9503	0.0000	0.0000	0.0000	18155.7536	0.1204	-58828.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@GENES62	-882033.1483	-0.0108	0.0035	-0.0000	0.0050	12.0826	-0.0108	-0.0108	-0.0000	1.0000	0.7677	-122.0000	-316678	-316800.0000	2.7853	4.3338	7734766.0000	21.2675	GMD.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	127172136	0.0050	354208500.4022	GS	apac	availability	122	0.1570	0.3521	-0.6479	-0.2563	3146.4972	0.9994	AU	1	-882372.9510	882372.9510	-339.8027	339.8027	-1.0000	226114.2151	0.2563	-138574.5652	-53.3652	87.0768	-122.0000	-339.8027	NaN	NaN
263	@MATSU63	-658887.9509	-0.0080	0.0030	-0.0000	0.0050	9.0259	-0.0080	-0.0088	-0.0008	1.0000	1.0000	-3500.0000	-36500	-40000.0000	18.0517	2558.9105	1794500.0000	32.0545	3088.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	58436901	0.0050	1054886848.1877	GS	apac	availability	3500	0.3962	0.4437	-0.5563	-0.1151	7503.6620	1.0000	JP	100	-722068.9873	722068.9873	-63181.0364	63181.0364	-1.0000	83124.5758	0.1151	-286082.9602	-25032.2590	7273.4004	-3500.0000	-63181.0364	NaN	NaN
264	@NABTE1	-76426.6464	-0.0009	0.0030	-0.0000	0.0050	1.0469	-0.0009	-0.0009	-0.0000	1.0000	0.4181	-100.0000	-5400	-5500.0000	14.1531	2029.5569	412600.0000	5.8455	6268.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14227988	0.0050	201369890.4492	GS	apac	availability	100	0.7569	0.8194	-0.1806	-0.1085	1713.4302	1.0000	JP	100	-77841.9547	77841.9547	-1415.3083	1415.3083	-1.0000	8442.1786	0.1085	-58920.6337	-1071.2842	153.4942	-100.0000	-1415.3083	NaN	NaN
265	@NAGOY2	127191.3632	0.0016	0.0030	1.0454	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5869	0.0000	10400	10400.0000	12.2299	1744.1678	301500.0000	3.6708	9048.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	19298395	0.0050	236018189.1021	GS	apac	availability	0	0.2445	0.3463	-0.6537	-0.0628	2405.6374	1.0000	JP	100	127191.3632	127191.3632	0.0000	0.0000	0.0000	-7990.6704	0.0628	31097.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@PALAD13	-82351.1322	-0.0010	0.0035	-0.0000	0.0050	1.1281	-0.0010	-0.0011	-0.0001	1.0000	0.2537	-2994.0000	-29702	-32696.0000	2.7726	4.4147	2601403.0000	7.2863	PDN.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	27748332	0.0050	76934433.9467	GS	apac	availability	2994	1.0324	0.9318	-0.0682	-0.3551	1039.7799	1.0000	AU	1	-90652.2328	90652.2328	-8301.1006	8301.1006	-1.0000	32192.8838	0.3551	-93585.1357	-8569.6690	2947.9292	-2994.0000	-8301.1006	NaN	NaN
267	@VITAL12	-115726.0000	-0.0014	0.0037	-0.0000	0.0300	9.5117	-0.0014	-0.0014	0.0000	1.0000	0.1085	0.0000	-665000	-665000.0000	0.1740	1.3606	16900000.0000	2.9641	1164.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	50425540	0.0400	8775257.2059	GS	apac	availability	0	0.7081	0.8056	-0.1944	-0.1701	568.7616	1.0000	HK	5000	-115726.0000	115726.0000	0.0000	0.0000	0.0000	19682.7735	0.1701	-81949.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@WESTG11	-268360.4247	-0.0033	0.0035	-0.0000	0.0050	3.6762	-0.0033	-0.0033	0.0000	1.0000	0.4628	0.0000	-133431	-133431.0000	2.0112	3.1507	6597027.0000	13.1872	WGX.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	98730610	0.0050	198569960.7100	GS	apac	availability	0	0.0595	0.2831	-0.7169	-0.2067	1896.8109	1.0000	AU	1	-268360.4247	268360.4247	0.0000	0.0000	0.0000	55470.8665	0.2067	-15978.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@DENTS4	-351543.0281	-0.0043	0.0030	-0.0000	0.0050	4.8157	-0.0043	-0.0047	-0.0004	1.0000	1.0000	-1800.0000	-17300	-19100.0000	20.3204	2896.0271	1401800.0000	28.3386	4324.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	29348970	0.0050	596382993.3068	GS	apac	availability	1800	0.5861	0.6981	-0.3019	-0.0657	4699.0127	1.0000	JP	100	-388119.7593	388119.7593	-36576.7312	36576.7312	-1.0000	25507.5676	0.0657	-227481.3310	-21438.0312	2403.8545	-1800.0000	-36576.7312	NaN	NaN
270	@HAKUH1	-480719.6621	-0.0059	0.0030	-0.0000	0.0050	6.5852	-0.0059	-0.0061	-0.0002	1.0000	0.5685	-2100.0000	-65900	-68000.0000	7.2947	1040.3213	636600.0000	4.6230	2433.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	27714450	0.0050	202168149.3024	GS	apac	availability	2100	0.3753	0.5561	-0.4439	-0.0721	2330.2046	0.9987	JP	100	-496038.4981	496038.4981	-15318.8360	15318.8360	-1.0000	35751.1491	0.0721	-186178.1347	-5749.6189	1104.0796	-2100.0000	-15318.8360	NaN	NaN
271	@OLYMP17	-798729.1335	-0.0097	0.0030	-0.0000	0.0050	10.9415	-0.0097	-0.0098	-0.0000	1.0000	1.0000	-300.0000	-64700	-65000.0000	12.3451	1763.6478	4068900.0000	50.0932	7733.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	289577253	0.0050	3574865353.2641	GS	apac	availability	300	0.5263	0.6213	-0.3787	-0.0566	14538.8479	1.0000	JP	100	-802432.6688	802432.6688	-3703.5354	3703.5354	-1.0000	45377.5946	0.0566	-422312.3693	-1949.1340	209.4351	-300.0000	-3703.5354	NaN	NaN
272	@SANTE4	-223971.2245	-0.0027	0.0030	-0.0000	0.0050	3.0681	-0.0027	-0.0027	0.0000	1.0000	0.8127	0.0000	-23000	-23000.0000	9.7379	1378.1514	1110000.0000	10.6785	4536.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	51342749	0.0050	499969493.9465	GS	apac	availability	0	0.2081	0.3839	-0.6161	-0.0762	3330.8470	1.0000	JP	100	-223971.2245	223971.2245	0.0000	0.0000	0.0000	17066.9325	0.0762	-46610.9470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@SMCCO2	-187846.8334	-0.0023	0.0030	-0.0000	0.0050	2.5732	-0.0023	0.0000	0.0023	1.0000	1.0000	600.0000	-600	0.0000	313.0781	44773.0430	282300.0000	88.2303	6273.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	13381936	0.0050	4189590504.3740	GS	apac	availability	0	0.8608	0.8779	-0.1221	0.0108	18771.7625	1.0000	JP	100	0.0000	0.0000	187846.8334	187846.8334	1.0000	0.0000	0.0108	0.0000	161703.1241	2027.9407	0.0000	0.0000	NaN	NaN
274	@XIAOM1	1084749.6535	0.0132	0.0037	11.1447	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	204000	204000.0000	5.3174	41.1647	315328940.0000	1673.2631	1810.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	1512127086	0.0050	8040584963.7224	GS	apac	availability	0	1.4261	1.3366	0.3366	0.2487	99002.5474	1.0000	XH	2000	1084749.6535	1084749.6535	0.0000	0.0000	0.0000	269768.9546	0.2487	1546966.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@ASAHI47	-241682.6469	-0.0029	0.0030	-0.0000	0.0050	3.3107	-0.0029	-0.0031	-0.0001	1.0000	0.9268	-700.0000	-15900	-16600.0000	15.2002	2164.2088	848600.0000	12.8201	7747.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	47821226	0.0050	726890596.1125	GS	apac	availability	700	0.3697	0.5189	-0.4811	-0.1061	3798.5659	1.0000	JP	100	-252322.7634	252322.7634	-10640.1165	10640.1165	-1.0000	26775.7005	0.1061	-93294.6930	-3934.1136	1129.0958	-700.0000	-10640.1165	NaN	NaN
276	@GOLDW3	-302917.1545	-0.0037	0.0030	-0.0000	0.0050	4.1496	-0.0037	-0.0037	0.0000	1.0000	0.6494	0.0000	-5400	-5400.0000	56.0958	7971.6719	71300.0000	3.9676	8111.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4064732	0.0050	228014268.7645	GS	apac	availability	0	0.5965	0.6593	-0.3407	-0.0722	2661.6417	1.0000	JP	100	-302917.1545	302917.1545	0.0000	0.0000	0.0000	21865.3122	0.0722	-180701.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@JFEHO1	-487089.0728	-0.0059	0.0030	-0.0000	0.0050	6.6725	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-43300	-43300.0000	11.2492	1619.2552	3852000.0000	43.5403	5411.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	67084888	0.0050	754649327.8804	GS	apac	availability	0	0.6555	0.7107	-0.2893	-0.0363	7193.1514	1.0000	JP	100	-487089.0728	487089.0728	0.0000	0.0000	0.0000	17676.2613	0.0363	-319271.2075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@LEGEN5	339702.6164	0.0041	0.0037	3.4901	0.0000	-0.0000	0.0041	0.0042	0.0000	1.0000	1.0000	4000.0000	334000	338000.0000	1.0171	7.9055	98094438.0000	99.9653	0992.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	1091048099	0.0050	1109676328.8185	GS	apac	availability	0	1.3823	1.3091	0.3091	0.2617	7822.1990	1.0000	XH	2000	343770.9112	343770.9112	4068.2948	4068.2948	1.0000	89968.3549	0.2617	475210.9414	5623.7981	1064.7143	0.0000	0.0000	NaN	NaN
279	@TRANS215	562619.8373	0.0069	0.0035	5.3950	0.0000	-0.0000	0.0069	0.0070	0.0001	1.0000	0.8880	6481.0000	345048	351529.0000	1.6306	2.5829	6315945.0000	10.3501	CWY.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	541921842	0.0050	883633519.2485	GS	apac	availability	0	0.1764	0.3463	-0.6537	-0.0210	3639.3859	1.0000	AU	1	573187.4660	573187.4660	10567.6288	10567.6288	1.0000	-12045.5482	0.0210	101098.1187	1863.9057	-222.0790	0.0000	0.0000	NaN	NaN
280	@CAMPB10	248581.6071	0.0030	0.0035	2.3837	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	26155	26155.0000	9.5042	15.0376	1094989.0000	10.4470	ALQ.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	82497787	0.0050	784073120.7436	GS	apac	availability	0	0.3220	0.4477	-0.5523	-0.0474	4608.3276	1.0000	AU	1	248581.6071	248581.6071	0.0000	0.0000	0.0000	-11781.8735	0.0474	80041.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@COMPU62	816651.8010	0.0100	0.0035	7.8309	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	34052	34052.0000	23.9825	37.8022	1015917.0000	24.3657	CPU.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	71562024	0.0050	1716235633.3141	GS	apac	availability	0	0.0981	0.2870	-0.7130	-0.0154	14019.9248	1.0000	AU	1	816651.8010	816651.8010	0.0000	0.0000	0.0000	-12584.0178	0.0154	80092.8260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@DAIIC31	-473217.6557	-0.0058	0.0030	-0.0000	0.0050	6.4824	-0.0058	-0.0043	0.0014	1.0000	1.0000	5400.0000	-21700	-16300.0000	21.8073	3147.0552	7116801.0000	156.3433	4568.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	419417501	0.0050	9146348690.5205	GS	apac	availability	0	0.3153	0.4497	-0.5503	-0.0056	41615.2868	1.0000	JP	100	-355458.4234	355458.4234	117759.2323	117759.2323	1.0000	2001.2317	0.0056	-112070.3990	37127.6169	-662.9847	0.0000	0.0000	NaN	NaN
283	@KOBEB1	-661896.5717	-0.0081	0.0030	-0.0000	0.0050	9.0671	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	30.0862	4285.2461	2199000.0000	65.7796	3038.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	20766835	0.0050	624795313.2669	GS	apac	availability	0	0.0177	0.1802	-0.8198	-0.1192	6091.3740	1.0000	JP	100	-661896.5717	661896.5717	0.0000	0.0000	0.0000	78893.0240	0.1192	-11722.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@NITTO9	781703.8999	0.0095	0.0030	6.4250	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	45200	45200.0000	17.2943	2489.2322	2798600.0000	48.6291	6988.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	204048375	0.0050	3528880763.4895	GS	apac	availability	0	0.6255	0.7071	-0.2929	0.0086	12222.9574	1.0000	JP	100	781703.8999	781703.8999	0.0000	0.0000	0.0000	6757.1100	0.0086	488950.3862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@TOKYU20	201602.0243	0.0025	0.0030	1.6570	0.0000	-0.0000	0.0025	0.0024	-0.0000	1.0000	1.0000	-500.0000	29500	29000.0000	6.8340	976.5891	1828800.0000	12.4672	3289.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	116612757	0.0050	796927724.2241	GS	apac	availability	0	0.5529	0.6488	-0.3512	-0.0031	4132.2129	1.0000	JP	100	198185.0408	198185.0408	-3416.9835	3416.9835	-1.0000	-612.2568	0.0031	109566.9437	-1889.0852	10.5562	0.0000	0.0000	NaN	NaN
286	@UTDMI8	-98141.0862	-0.0012	0.0047	-0.0000	0.0375	10.0830	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-71000	-71000.0000	1.3823	44.7471	35970731.0000	49.4968	2303.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	68743060	0.0400	95021388.4441	GS	apac	availability	0	0.2861	0.4808	-0.5192	-0.0639	17359.0281	1.0000	TW	1000	-98141.0862	98141.0862	0.0000	0.0000	0.0000	6275.2758	0.0639	-28076.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@DOWAM2	-302829.1995	-0.0037	0.0030	-0.0000	0.0050	4.1483	-0.0037	-0.0037	0.0000	1.0000	0.4626	0.0000	-9900	-9900.0000	30.5888	4391.2383	109800.0000	3.3657	5714.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	7587663	0.0050	232097566.8914	GS	apac	availability	0	0.8397	0.8494	-0.1506	-0.0962	1896.1759	1.0000	JP	100	-302829.1995	302829.1995	0.0000	0.0000	0.0000	29118.3235	0.0962	-254298.1706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@KANSA20	138649.2521	0.0017	0.0030	1.1396	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6405	0.0000	9400	9400.0000	14.7499	2105.4158	450700.0000	6.6239	4613.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	15523575	0.0050	228971496.1801	GS	apac	availability	0	0.3050	0.4892	-0.5108	-0.0476	2625.1360	1.0000	JP	100	138649.2521	138649.2521	0.0000	0.0000	0.0000	-6605.6202	0.0476	42289.6107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@KYUDE1	-71748.9741	-0.0009	0.0030	-0.0000	0.0050	0.9829	-0.0009	-0.0009	0.0000	1.0000	0.4342	0.0000	-2200	-2200.0000	32.6132	4665.6602	180300.0000	5.8722	1959.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	6588995	0.0050	214888014.3180	GS	apac	availability	0	0.0738	0.2715	-0.7285	-0.0862	1779.5709	1.0000	JP	100	-71748.9741	71748.9741	0.0000	0.0000	0.0000	6184.8788	0.0862	-5292.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@PENTA18	-34277.3352	-0.0004	0.0030	-0.0000	0.0050	0.4696	-0.0004	-0.0004	0.0000	1.0000	0.3624	0.0000	-6600	-6600.0000	5.1935	742.6941	2478200.0000	12.8480	1893.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	37247210	0.0050	193444712.6142	GS	apac	availability	0	0.4634	0.5515	-0.4485	-0.0956	1485.4234	1.0000	JP	100	-34277.3352	34277.3352	0.0000	0.0000	0.0000	3276.4385	0.0956	-15885.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@PETRO74	345882.3974	0.0042	0.0037	3.5536	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	480000	480000.0000	0.7206	5.5833	151533500.0000	109.0624	0857.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	1715085314	0.0050	1235870458.7809	GS	apac	availability	0	0.6316	0.6970	-0.3030	0.1032	15203.6067	1.0000	XH	2000	345882.3974	345882.3974	0.0000	0.0000	0.0000	35700.8620	0.1032	218446.4018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@SANKY13	301308.8338	0.0037	0.0030	2.4765	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5664	0.0000	7200	7200.0000	41.8484	5977.3125	87200.0000	3.6384	9065.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	7781779	0.0050	325655382.6983	GS	apac	availability	0	0.4177	0.4969	-0.5031	-0.0104	2321.3442	0.9975	JP	100	301308.8338	301308.8338	0.0000	0.0000	0.0000	-3120.1582	0.0104	125862.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@ASTRO35	-60212.9029	-0.0007	0.0030	-0.0000	0.1225	20.2084	-0.0007	-0.0008	-0.0001	1.0000	0.0527	-1100.0000	-11800	-12900.0000	5.1028	723.2244	2874200.0000	14.5104	186A.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	834207	0.1250	4256781.7838	GS	apac	availability	1100	1.1006	1.0011	0.0011	-0.1282	561.3687	1.0000	JP	100	-65825.9701	65825.9701	-5613.0672	5613.0672	-1.0000	8439.0808	0.1282	-72445.5485	-6177.5274	719.6115	-1100.0000	-5613.0672	NaN	NaN
294	@BUDAP3	98184.3445	0.0012	0.0037	1.0087	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	0.4532	-300.0000	91000	90700.0000	1.0789	8.3637	16759188.0000	18.0687	1876.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	184232475	0.0050	198777415.2527	GS	apac	availability	0	1.5469	1.4452	0.4452	0.1967	1857.5629	1.0000	HK	100	97860.6598	97860.6598	-323.6847	323.6847	-1.0000	19247.4481	0.1967	151379.8115	-500.7050	-63.6630	0.0000	0.0000	NaN	NaN
295	@BYDEL1	49113.4424	0.0006	0.0037	0.5046	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7650	0.0000	12000	12000.0000	4.0928	31.7686	19369817.0000	79.3230	0285.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	64680177	0.0050	264722179.0815	GS	apac	availability	0	2.0440	1.8404	0.8404	0.1621	3135.4418	1.0000	XH	2000	49113.4424	49113.4424	0.0000	0.0000	0.0000	7963.6221	0.1621	100388.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHOWT1	40382.8508	0.0005	0.0037	0.4149	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6330	0.0000	34200	34200.0000	1.1808	9.1504	12749989.0000	15.0392	1929.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	57141897	0.0050	67472301.2503	GS	apac	availability	0	1.8359	1.5940	0.5940	0.1457	2594.4318	1.0000	HK	200	40382.8508	40382.8508	0.0000	0.0000	0.0000	5883.6781	0.1457	74140.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@COCHL2	-742784.4594	-0.0091	0.0035	-0.0000	0.0050	10.1751	-0.0091	-0.0091	-0.0000	1.0000	1.0000	-7.0000	-4515	-4522.0000	164.5148	259.7771	124198.0000	20.4700	COH.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	11316402	0.0050	1861715956.2352	GS	apac	availability	7	0.1644	0.3434	-0.6566	-0.1509	10758.7649	1.0000	AU	1	-743936.0633	743936.0633	-1151.6038	1151.6038	-1.0000	112289.6811	0.1509	-122331.7294	-189.3680	173.8230	-7.0000	-1151.6038	NaN	NaN
298	@DAINI12	407285.2321	0.0050	0.0030	3.3475	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	29700	29700.0000	13.7133	1968.6163	808800.0000	11.1146	7912.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	80821961	0.0050	1108336402.2277	GS	apac	availability	0	0.5584	0.6368	-0.3632	0.0233	7192.3650	1.0000	JP	100	407285.2321	407285.2321	0.0000	0.0000	0.0000	9473.7275	0.0233	227441.8817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@DIPCO1	646176.3536	0.0079	0.0030	5.3110	0.0000	-0.0000	0.0079	0.0081	0.0002	1.0000	0.1372	1400.0000	45600	47000.0000	14.1705	2037.0213	498200.0000	7.0842	2379.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	2474181	0.0050	35060466.1575	GS	apac	availability	0	0.5444	0.6453	-0.3547	0.0603	562.4625	0.9915	JP	100	666015.1013	666015.1013	19838.7477	19838.7477	1.0000	40138.9997	0.0603	362559.6132	10799.6481	1195.6298	0.0000	0.0000	NaN	NaN
300	@GUNGH1	124577.8420	0.0015	0.0030	1.0239	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2825	100.0000	6400	6500.0000	19.4653	2806.0486	175400.0000	3.4357	3765.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	6006245	0.0050	116913287.5876	GS	apac	availability	0	0.2745	0.5132	-0.4868	0.0189	1157.7723	0.9988	JP	100	126524.3708	126524.3708	1946.5288	1946.5288	1.0000	2387.3442	0.0189	34733.4126	534.3602	36.7284	0.0000	0.0000	NaN	NaN
301	@HASEK2	-65715.6772	-0.0008	0.0030	-0.0000	0.0050	0.9002	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	13.9821	1992.1285	807500.0000	11.2292	1808.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	28428362	0.0050	397487034.3871	GS	apac	availability	0	0.1974	0.3755	-0.6245	-0.0885	4205.7250	1.0000	JP	100	-65715.6772	65715.6772	0.0000	0.0000	0.0000	5817.4230	0.0885	-12975.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@KINDE2	408870.8660	0.0050	0.0030	3.3606	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.7140	100.0000	17600	17700.0000	23.2313	3320.7430	176200.0000	4.0844	1944.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	23692746	0.0050	550413271.3264	GS	apac	availability	0	-0.0113	0.2080	-0.7920	-0.0025	2926.4731	1.0000	JP	100	411193.9959	411193.9959	2323.1299	2323.1299	1.0000	-1047.3696	0.0025	-4644.8871	-26.2423	-5.9173	0.0000	0.0000	NaN	NaN
303	@TCLIN2	162484.2832	0.0020	0.0037	1.6694	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.2499	6000.0000	156000	162000.0000	1.0416	7.9873	16500735.0000	16.9894	1070.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	58344018	0.0050	60769140.6706	GS	apac	availability	0	0.9706	1.0083	0.0083	0.1708	1024.0307	0.9999	HK	2000	168733.6787	168733.6787	6249.3955	6249.3955	1.0000	28822.3991	0.1708	163776.3533	6065.7909	1067.4963	0.0000	0.0000	NaN	NaN
304	@TECHM7	195323.5792	0.0024	0.0100	5.3513	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	12792	12792.0000	15.2692	1300.5801	1093342.0000	16.5909	TEML.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.4198	-0.5802	0.0912	9716.4917	1.0000	IN	1	195323.5792	195323.5792	0.0000	0.0000	0.0000	17811.9012	0.0912	42644.2184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@WUXIB5	88533.0899	0.0011	0.0037	0.9096	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	2.6039	20.2371	56861086.0000	148.3334	2269.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	207042358	0.0050	539120579.1438	GS	apac	availability	0	3.0141	2.3721	1.3721	0.2014	9200.1206	1.0000	XH	2000	88533.0899	88533.0899	0.0000	0.0000	0.0000	17832.3339	0.2014	266847.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@FURUN1	-119053.4279	-0.0015	0.0030	-0.0000	0.0050	1.6309	-0.0015	-0.0015	0.0000	1.0000	0.1075	0.0000	-7500	-7500.0000	15.8738	2291.9710	278100.0000	4.4494	6814.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	2977142	0.0050	47258528.0473	GS	apac	availability	0	0.8110	0.9152	-0.0848	-0.0963	440.4701	0.9882	JP	100	-119053.4279	119053.4279	0.0000	0.0000	0.0000	11459.6477	0.0963	-96552.1571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@INDUS124	126356.9110	0.0015	0.0037	1.2982	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	186000	186000.0000	0.6793	5.2879	247051190.0000	168.4014	1398.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	4294967295	0.0050	2917735485.6640	GS	apac	availability	0	0.6217	0.6788	-0.3212	0.2127	58962.4485	1.0000	XH	2000	126356.9110	126356.9110	0.0000	0.0000	0.0000	26879.4214	0.2127	78552.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MEGAP9	-71863.8723	-0.0009	0.0035	-0.0000	0.0050	0.9844	-0.0009	-0.0009	0.0000	1.0000	0.2449	0.0000	-11511	-11511.0000	6.2431	9.9630	498017.0000	3.1480	MP1.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	16649344	0.0050	103942866.0279	GS	apac	availability	0	0.5287	0.6659	-0.3341	-0.1572	1003.5688	0.9989	AU	1	-71863.8723	71863.8723	0.0000	0.0000	0.0000	11300.4656	0.1572	-37992.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@TRAVE10	165191.3233	0.0020	0.0037	1.6972	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	0.3185	6000.0000	118000	124000.0000	1.3999	10.8703	5398000.0000	7.5640	0696.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	66414802	0.0050	92975839.2569	GS	apac	availability	0	2.0732	1.8740	0.8740	0.2747	1305.5181	0.9984	XH	2000	173590.8822	173590.8822	8399.5588	8399.5588	1.0000	47682.5240	0.2747	359892.5865	17414.1574	2307.2189	0.0000	0.0000	NaN	NaN
310	@NIPPO126	253617.6571	0.0031	0.0030	2.0845	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6312	200.0000	12400	12600.0000	20.4530	2936.7007	317700.0000	6.5128	9072.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	9493958	0.0050	194180272.9273	GS	apac	availability	0	0.1942	0.3455	-0.6545	-0.0175	2586.8956	0.9823	JP	100	257708.2644	257708.2644	4090.6074	4090.6074	1.0000	-4510.7852	0.0175	50053.6754	794.5028	-71.5998	0.0000	0.0000	NaN	NaN
311	@SUMIT41	-133826.3842	-0.0016	0.0030	-0.0000	0.0050	1.8332	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-200.0000	-4700	-4900.0000	28.4737	4056.8834	708600.0000	20.0671	1911.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	16811055	0.0050	478672915.8373	GS	apac	availability	200	0.8090	0.8001	-0.1999	-0.0579	5867.5229	1.0000	JP	100	-139521.1239	139521.1239	-5694.7398	5694.7398	-1.0000	8078.4612	0.0579	-112870.0751	-4606.9418	329.7331	-200.0000	-5694.7398	NaN	NaN
312	@TERUM2	-1139099.4284	-0.0139	0.0030	-0.0000	0.0050	15.6041	-0.0139	-0.0138	0.0001	1.0000	1.0000	300.0000	-62200	-61900.0000	18.3135	2634.2139	3738200.0000	68.7391	4543.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	343266348	0.0050	6286406764.9571	GS	apac	availability	0	0.5340	0.6259	-0.3741	-0.0311	27114.2232	1.0000	JP	100	-1133605.3797	1133605.3797	5494.0487	5494.0487	1.0000	35241.2879	0.0311	-605346.1348	2933.8262	-170.7978	0.0000	0.0000	NaN	NaN
313	@CHINA2297	435034.2401	0.0053	0.0037	4.4695	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	306800	306800.0000	1.4180	10.9850	16263297.0000	23.0295	0788.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5630	0.7060	-0.2940	0.1805	6616.8107	1.0000	XH	2000	435034.2401	435034.2401	0.0000	0.0000	0.0000	78525.7464	0.1805	244924.3216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@AIAGR1	1773394.8821	0.0216	0.0037	18.2198	0.0000	-0.0000	0.0216	0.0174	-0.0042	1.0000	1.0000	-50600.0000	260800	210200.0000	6.7998	52.5068	30846411.0000	208.7832	1299.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	2100932469	0.0050	14285977332.2707	GS	apac	availability	0	1.4050	1.2722	0.2722	0.1527	72721.3374	1.0000	HK	200	1429323.6358	1429323.6358	-344071.2463	344071.2463	-1.0000	218283.5386	0.1527	2008196.0742	-483419.2262	-52545.8946	0.0000	0.0000	NaN	NaN
315	@CHEUN4	777771.1910	0.0095	0.0037	7.9908	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	144000	144000.0000	5.4012	41.9737	9555215.0000	51.7003	0001.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	367452482	0.0050	1984680239.9831	GS	apac	availability	0	0.5959	0.6517	-0.3483	0.1375	20686.7917	1.0000	HK	500	777771.1910	777771.1910	0.0000	0.0000	0.0000	106975.2804	0.1375	463444.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@XINYI1	-76570.5638	-0.0009	0.0037	-0.0000	0.0050	1.0489	-0.0009	-0.0009	0.0000	1.0000	0.5495	0.0000	-88000	-88000.0000	0.8701	6.7856	11489907.0000	10.0503	0868.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	51678897	0.0050	44966844.0758	GS	apac	availability	0	2.1827	1.8322	0.8322	0.1157	3791.2809	1.0000	HK	1000	-76570.5638	76570.5638	0.0000	0.0000	0.0000	-8861.5703	0.1157	-167128.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@CHINA2407	-112174.5575	-0.0014	0.0037	-0.0000	0.0450	13.8297	-0.0014	-0.0014	0.0000	1.0000	0.1395	0.0000	-38000	-38000.0000	2.9520	23.0390	1754000.0000	5.2092	6055.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	6209782	0.0425	18331040.7335	GS	apac	availability	0	1.2816	1.1462	0.1462	0.0011	571.7077	1.0000	HK	1000	-112174.5575	112174.5575	0.0000	0.0000	0.0000	-125.1645	0.0011	-143765.5709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CHUBU2	-141394.0078	-0.0017	0.0030	-0.0000	0.0050	1.9369	-0.0017	-0.0017	0.0001	1.0000	1.0000	500.0000	-12400	-11900.0000	11.4027	1630.7698	1978800.0000	22.5260	9502.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	112726510	0.0050	1285391373.6420	GS	apac	availability	0	0.2021	0.3044	-0.6956	-0.0722	8643.2789	1.0000	JP	100	-135692.6365	135692.6365	5701.3713	5701.3713	1.0000	9792.9899	0.0722	-27417.3602	1151.9899	-411.4702	0.0000	0.0000	NaN	NaN
319	@EVERG16	-203050.5368	-0.0025	0.0047	-0.0000	0.0350	19.4706	-0.0025	-0.0025	0.0000	1.0000	0.6020	0.0000	-31000	-31000.0000	6.5500	210.9814	13628012.0000	88.4178	2603.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	7503430	0.0400	49147596.4296	GS	apac	availability	0	0.3525	0.4322	-0.5678	-0.1253	14181.0691	1.0000	TW	1000	-203050.5368	203050.5368	0.0000	0.0000	0.0000	25440.4937	0.1253	-71577.9035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@INDEP35	-100611.8618	-0.0012	0.0035	-0.0000	0.0050	1.3782	-0.0012	-0.0012	-0.0000	1.0000	0.3627	-164.0000	-46641	-46805.0000	2.1572	3.4400	2493566.0000	5.4423	IGO.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	83026005	0.0050	179099953.7431	GS	apac	availability	164	1.1006	1.0046	0.0046	-0.1357	1486.5248	1.0000	AU	1	-100965.6352	100965.6352	-353.7734	353.7734	-1.0000	13700.3506	0.1357	-111118.7350	-389.3488	48.0046	-164.0000	-353.7734	NaN	NaN
321	@MACQU4224	435598.5154	0.0053	0.0035	4.1770	0.0000	-0.0000	0.0053	0.0050	-0.0003	1.0000	1.0000	-197.0000	3820	3623.0000	114.0310	180.1316	690434.0000	78.9068	MQG.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	56925976	0.0050	6491327390.4641	GS	apac	availability	0	0.1158	0.3435	-0.6565	0.0009	41288.5223	1.0000	AU	1	413134.4035	413134.4035	-22464.1119	22464.1119	-1.0000	359.5740	0.0009	47820.7529	-2600.2452	-19.5518	0.0000	0.0000	NaN	NaN
322	@CHINA377	1459017.3325	0.0178	0.0037	14.9899	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.0000	0.0000	1728000	1728000.0000	0.8443	6.5784	321094070.0000	272.2876	0939.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6113	0.6712	-0.3288	0.2056	202993.6391	1.0000	XH	2000	1459017.3325	1459017.3325	0.0000	0.0000	0.0000	299918.6316	0.2056	891914.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MINER60	-217395.3689	-0.0027	0.0035	-0.0000	0.0075	4.4670	-0.0027	-0.0029	-0.0002	1.0000	0.5053	-1841.0000	-20629	-22470.0000	10.5383	17.1411	3657588.0000	39.7772	MIN.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	13607245	0.0075	143397743.2714	GS	apac	availability	1841	1.6770	1.4021	0.4021	-0.1990	2070.9790	1.0000	AU	1	-236796.4486	236796.4486	-19401.0797	19401.0797	-1.0000	47133.4414	0.1990	-397114.3848	-32536.1630	3861.7119	-1841.0000	-19401.0797	NaN	NaN
324	@RIOTI17	-587933.8071	-0.0072	0.0035	-0.0000	0.0050	8.0539	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-8551	-8551.0000	68.7561	108.9990	1163320.0000	80.4497	RIO.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	42223622	0.0050	2903133531.7958	GS	apac	availability	0	0.5494	0.6059	-0.3941	-0.0568	25523.3926	1.0000	AU	1	-587933.8071	587933.8071	0.0000	0.0000	0.0000	33370.4460	0.0568	-323019.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@QANTA2	806139.1331	0.0098	0.0035	7.7301	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	149131	149131.0000	5.4056	8.5844	3960512.0000	21.5707	QAN.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	141298976	0.0050	763802522.7101	GS	apac	availability	0	0.0533	0.1784	-0.8216	-0.0194	8179.7155	1.0000	AU	1	806139.1331	806139.1331	0.0000	0.0000	0.0000	-15618.1978	0.0194	42986.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SENAO2	-15729.2669	-0.0002	0.0047	-0.0000	0.0800	3.4475	-0.0002	-0.0002	0.0000	1.0000	0.0087	0.0000	-3000	-3000.0000	5.2431	173.5665	910000.0000	4.8570	3558.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	133327	0.1075	699045.3242	GS	apac	availability	0	0.8144	0.9098	-0.0902	-0.1581	207.4732	0.4449	TW	1000	-15729.2669	15729.2669	0.0000	0.0000	0.0000	2487.4864	0.1581	-12810.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@ASICS5	-535972.8780	-0.0065	0.0030	-0.0000	0.0050	7.3421	-0.0065	-0.0043	0.0022	1.0000	1.0000	9400.0000	-27900	-18500.0000	19.2105	2754.9712	5805399.0000	111.6450	7936.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	149983323	0.0050	2881254239.5271	GS	apac	availability	0	0.6685	0.6996	-0.3004	0.0298	14109.7691	1.0000	JP	100	-355394.2023	355394.2023	180578.6757	180578.6757	1.0000	-10589.0554	0.0298	-237569.3970	120710.9369	5380.3849	0.0000	0.0000	NaN	NaN
328	@AUSTS4	583291.9164	0.0071	0.0035	5.5932	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	13510	13510.0000	43.1748	68.2825	399121.0000	17.2908	ASX.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	22431470	0.0050	968474842.6393	GS	apac	availability	0	0.2200	0.4225	-0.5775	-0.0289	8388.8441	1.0000	AU	1	583291.9164	583291.9164	0.0000	0.0000	0.0000	-16843.1587	0.0289	128335.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@MALAG1	-53185.1426	-0.0006	0.0035	-0.0000	0.0050	0.7286	-0.0006	-0.0006	0.0000	1.0000	0.6650	0.0000	-8408	-8408.0000	6.3255	9.9043	1966351.0000	12.3563	CMM.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	63101236	0.0050	399149409.5425	GS	apac	availability	0	-0.0774	0.1892	-0.8108	-0.1686	2725.7289	0.9590	AU	1	-53185.1426	53185.1426	0.0000	0.0000	0.0000	8965.0189	0.1686	4115.3257	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@RAKUS1	-72894.4838	-0.0009	0.0030	-0.0000	0.0050	0.9986	-0.0009	-0.0009	0.0000	1.0000	0.6446	0.0000	-5000	-5000.0000	14.5789	2089.6417	517200.0000	7.5443	3923.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14964573	0.0050	218166964.7051	GS	apac	availability	0	0.7432	0.8352	-0.1648	-0.0923	2641.9294	1.0000	JP	100	-72894.4838	72894.4838	0.0000	0.0000	0.0000	6729.9306	0.0923	-54175.7955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@YAMAT11	164140.8562	0.0020	0.0030	1.3491	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	13.6784	1961.7410	836900.0000	11.4605	9064.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	41340417	0.0050	565470953.5918	GS	apac	availability	0	0.2414	0.3667	-0.6333	-0.0172	4536.5356	1.0000	JP	100	164140.8562	164140.8562	0.0000	0.0000	0.0000	-2821.7548	0.0172	39625.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@NANYA4	-42298.3513	-0.0005	0.0047	-0.0000	0.1000	11.5886	-0.0005	-0.0005	0.0000	1.0000	0.0863	0.0000	-42000	-42000.0000	1.0071	33.5674	60532868.0000	62.4844	2408.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	6985286	0.1250	7034906.6875	GS	apac	availability	0	1.0223	1.0112	0.0112	-0.1359	1185.8424	1.0000	TW	1000	-42298.3513	42298.3513	0.0000	0.0000	0.0000	5749.2088	0.1359	-43240.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@PCLTE1	-10873.6430	-0.0001	0.0047	-0.0000	0.1050	3.1280	-0.0001	-0.0001	0.0000	1.0000	0.0165	0.0000	-4000	-4000.0000	2.7184	90.9233	2503810.0000	7.0007	4977.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	494296	0.1050	1343699.5640	GS	apac	availability	0	0.2851	0.5393	-0.4607	-0.1488	198.3698	1.0000	TW	1000	-10873.6430	10873.6430	0.0000	0.0000	0.0000	1618.4123	0.1488	-3100.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@BROWA1	-249361.9268	-0.0030	0.0047	-0.0000	0.1375	93.9377	-0.0030	-0.0030	0.0000	1.0000	0.0130	0.0000	-53000	-53000.0000	4.7049	154.4007	51811000.0000	245.9994	3163.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	172838	0.1650	813192.7681	GS	apac	availability	0	0.7055	0.8340	-0.1660	-0.2053	378.9398	1.0000	TW	1000	-249361.9268	249361.9268	0.0000	0.0000	0.0000	51185.9808	0.2053	-175918.4844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@HSINL1	-286703.2044	-0.0035	0.0047	-0.0000	0.1150	90.3311	-0.0035	-0.0039	-0.0004	1.0000	0.0051	-17000.0000	-133000	-150000.0000	2.1557	70.0150	22999000.0000	49.5180	4303.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	62000	0.1125	133651.1178	GS	apac	availability	17000	0.7426	0.7972	-0.2028	-0.3312	113.8649	1.0000	TW	1000	-323349.4787	323349.4787	-36646.2742	36646.2742	-1.0000	107088.7540	0.3312	-240134.7293	-27215.2693	12136.7254	-17000.0000	-36646.2742	NaN	NaN
336	@ZAILA3	-41688.4307	-0.0005	0.0037	-0.0000	0.0050	0.5711	-0.0005	-0.0005	0.0000	1.0000	0.8001	0.0000	-14000	-14000.0000	2.9777	23.0407	11308860.0000	33.5884	9688.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	24349772	0.0050	72507413.0229	GS	apac	availability	0	1.4816	1.3829	0.3829	0.0411	3279.3422	1.0000	XH	2000	-41688.4307	41688.4307	0.0000	0.0000	0.0000	-1713.7963	0.0411	-61765.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CENTR72	864634.3329	0.0105	0.0030	7.1066	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	42800	42800.0000	20.2017	2879.9568	1614700.0000	32.4615	9022.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	127102663	0.0050	2567694538.0270	GS	apac	availability	0	0.2146	0.3140	-0.6860	0.0094	20807.7889	1.0000	JP	100	864634.3329	864634.3329	0.0000	0.0000	0.0000	8126.8211	0.0094	185565.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@HANGS2	557659.9187	0.0068	0.0037	5.7294	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	43500	43500.0000	12.8198	99.3517	2096220.0000	26.8465	0011.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	50689068	0.0050	649822104.3482	GS	apac	availability	0	0.8255	0.7894	-0.2106	0.1129	24130.2524	1.0000	HK	100	557659.9187	557659.9187	0.0000	0.0000	0.0000	62983.3859	0.1129	460333.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@KAORI1	-12608.0146	-0.0002	0.0047	-0.0000	0.0800	2.7634	-0.0002	-0.0002	0.0000	1.0000	0.1334	0.0000	-2000	-2000.0000	6.3040	209.6375	1721545.0000	11.0981	8996.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	1732218	0.0800	10919914.8756	GS	apac	availability	0	0.6695	0.7603	-0.2397	-0.1727	576.5941	1.0000	TW	1000	-12608.0146	12608.0146	0.0000	0.0000	0.0000	2177.8487	0.1727	-8441.0552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@MICRO183	-45942.3411	-0.0006	0.0037	-0.0000	0.0700	8.8109	-0.0006	-0.0006	-0.0001	1.0000	0.1620	-6000.0000	-54000	-60000.0000	0.8508	6.6441	8081109.0000	6.9212	0853.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	15555429	0.0700	13234311.5612	GS	apac	availability	6000	3.2816	2.6726	1.6726	0.0653	1148.6977	1.0000	XH	2000	-51047.0456	51047.0456	-5104.7046	5104.7046	-1.0000	-3332.6880	0.0653	-167514.8551	-16751.4855	-333.2688	-6000.0000	-5104.7046	NaN	NaN
341	@NECCO8	-117866.7329	-0.0014	0.0030	-0.0000	0.0050	1.6146	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-400.0000	-5500	-5900.0000	21.4303	3062.8091	4663602.0000	99.7084	6701.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	289116855	0.0050	6195865295.3918	GS	apac	availability	400	0.6289	0.7402	-0.2598	-0.0801	29236.2927	1.0000	JP	100	-126438.8589	126438.8589	-8572.1260	8572.1260	-1.0000	10126.3771	0.0801	-79522.8414	-5391.3791	686.5340	-400.0000	-8572.1260	NaN	NaN
342	@REDNP1	-50638.5782	-0.0006	0.0035	-0.0000	0.0050	0.6937	-0.0006	-0.0006	0.0000	1.0000	0.4949	0.0000	-169817	-169817.0000	0.2982	0.4663	38684442.0000	11.4437	VAU.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	360849557	0.0050	107603529.2424	GS	apac	availability	0	0.3951	0.5190	-0.4810	-0.1945	2028.4633	0.9995	AU	1	-50638.5782	50638.5782	0.0000	0.0000	0.0000	9849.8862	0.1945	-20004.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SUMIT40	-814322.3054	-0.0099	0.0030	-0.0000	0.0050	11.1551	-0.0099	-0.0102	-0.0002	1.0000	1.0000	-1000.0000	-41700	-42700.0000	19.5281	2823.7503	2372500.0000	46.7652	5713.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	40374148	0.0050	788430917.9134	GS	apac	availability	1000	1.3671	1.2094	0.2094	-0.1192	5679.0489	1.0000	JP	100	-833850.4182	833850.4182	-19528.1128	19528.1128	-1.0000	99407.7597	0.1192	-1139938.4807	-26696.4515	2328.0506	-1000.0000	-19528.1128	NaN	NaN
344	@TAISE5	-160298.7567	-0.0020	0.0030	-0.0000	0.0050	2.1959	-0.0020	-0.0028	-0.0008	1.0000	1.0000	-1400.0000	-3400	-4800.0000	47.1467	6725.5977	595800.0000	27.9719	1801.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	25265385	0.0050	1191179354.1461	GS	apac	availability	1400	0.5809	0.6167	-0.3833	-0.1003	8635.6901	1.0000	JP	100	-226304.1272	226304.1272	-66005.3704	66005.3704	-1.0000	22698.2347	0.1003	-131460.2269	-38342.5662	6620.3185	-1400.0000	-66005.3704	NaN	NaN
345	@TDKCO10	-565737.2821	-0.0069	0.0030	-0.0000	0.0050	7.7498	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-59900	-59900.0000	9.4447	1359.3934	6526801.0000	61.9349	6762.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	555857864	0.0050	5249908467.3688	GS	apac	availability	0	0.8322	0.8579	-0.1421	-0.0618	18359.1650	1.0000	JP	100	-565737.2821	565737.2821	0.0000	0.0000	0.0000	34936.7740	0.0618	-470819.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@WOOLW14	-850718.4457	-0.0104	0.0035	-0.0000	0.0050	11.6537	-0.0104	-0.0079	0.0025	1.0000	1.0000	10347.0000	-42935	-32588.0000	19.8141	31.2653	3002259.0000	59.5543	WOW.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	148132836	0.0050	2935119040.5410	GS	apac	availability	0	-0.0519	0.0975	-0.9025	-0.0499	24204.7825	1.0000	AU	1	-645701.9380	645701.9380	205016.5077	205016.5077	1.0000	32220.0882	0.0499	33505.0462	-10638.1709	-10230.1845	0.0000	0.0000	NaN	NaN
347	@YIEHL2	-87816.3431	-0.0011	0.0047	-0.0000	0.0625	15.0370	-0.0011	-0.0011	0.0000	1.0000	0.0567	0.0000	-171000	-171000.0000	0.5135	16.8566	5432590.0000	2.8160	2014.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	8875448	0.0650	4557949.6322	GS	apac	availability	0	1.2065	1.1084	0.1084	-0.1801	434.9587	0.7736	TW	1000	-87816.3431	87816.3431	0.0000	0.0000	0.0000	15812.5682	0.1801	-105946.3220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@GENDA4	-54556.5562	-0.0007	0.0030	-0.0000	0.0850	12.7050	-0.0007	-0.0007	-0.0000	1.0000	0.1659	-100.0000	-7700	-7800.0000	7.0853	1033.0584	993000.0000	7.1608	9166.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	1927539	0.0825	13657128.5360	GS	apac	availability	100	0.8983	0.8395	-0.1605	-0.0762	679.9676	1.0000	JP	100	-55265.0829	55265.0829	-708.5267	708.5267	-1.0000	4209.1807	0.0762	-49643.2028	-636.4513	53.9639	-100.0000	-708.5267	NaN	NaN
349	@SUMIT20	-63744.3675	-0.0008	0.0030	-0.0000	0.1500	26.1963	-0.0008	-0.0008	0.0000	1.0000	0.0380	0.0000	-6100	-6100.0000	10.4499	1534.1861	1686000.0000	18.0562	5726.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	291680	0.1500	3048025.7549	GS	apac	availability	0	0.9023	0.9014	-0.0986	-0.1017	334.5639	1.0000	JP	100	-63744.3675	63744.3675	0.0000	0.0000	0.0000	6482.1759	0.1017	-57519.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@CASTR8	249276.3929	0.0030	0.0100	6.8295	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	103699	103699.0000	2.4038	205.8200	2769769.0000	6.6513	CAST.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2844	0.3396	-0.6604	0.0091	1165.0718	1.0000	IN	1	249276.3929	249276.3929	0.0000	0.0000	0.0000	2258.7607	0.0091	70884.1396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HOYAC2	-759041.5162	-0.0093	0.0030	-0.0000	0.0050	10.3978	-0.0093	-0.0099	-0.0007	1.0000	1.0000	-500.0000	-7100	-7600.0000	106.9073	15369.5790	1043500.0000	111.9553	7741.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	78667335	0.0050	8410108906.6623	GS	apac	availability	500	0.5220	0.6167	-0.3833	-0.0831	36974.8601	1.0000	JP	100	-812495.1441	812495.1441	-53453.6279	53453.6279	-1.0000	67530.8034	0.0831	-424127.9919	-27903.1574	4442.8160	-500.0000	-53453.6279	NaN	NaN
352	@INFOR28	25297.5446	0.0003	0.0030	0.2079	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2548	0.0000	600	600.0000	42.1626	6018.7696	101700.0000	4.2729	4812.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	3900062	0.0050	164436653.7687	GS	apac	availability	0	0.2979	0.5311	-0.4689	-0.0013	1044.3392	0.9798	JP	100	25297.5446	25297.5446	0.0000	0.0000	0.0000	-31.7951	0.0013	7536.2268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@KAJIM3	-1174163.4725	-0.0143	0.0030	-0.0000	0.0050	16.0844	-0.0143	-0.0147	-0.0003	1.0000	1.0000	-1300.0000	-54400	-55700.0000	21.5839	3078.1890	956400.0000	20.5506	1812.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	66862822	0.0050	1443159618.8084	GS	apac	availability	1300	0.5388	0.5862	-0.4138	-0.1127	11410.4518	1.0000	JP	100	-1202222.5261	1202222.5261	-28059.0536	28059.0536	-1.0000	135503.2655	0.1127	-647783.5075	-15118.8251	3162.5538	-1300.0000	-28059.0536	NaN	NaN
354	@SKYPE4	128678.2221	0.0016	0.0030	1.0576	0.0000	-0.0000	0.0016	0.0016	0.0001	1.0000	0.3225	600.0000	17100	17700.0000	7.5250	1076.5652	966900.0000	7.2663	9412.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	27938864	0.0050	210241131.4760	GS	apac	availability	0	0.7570	0.7089	-0.2911	0.0312	1321.6378	0.9026	JP	100	133193.2475	133193.2475	4515.0253	4515.0253	1.0000	4156.5431	0.0312	100832.4032	3418.0476	140.8998	0.0000	0.0000	NaN	NaN
355	@BOSSE1	-19065.5427	-0.0002	0.0035	-0.0000	0.0050	0.2612	-0.0002	-0.0002	0.0000	1.0000	0.0002	162.0000	-12117	-11955.0000	1.5735	2.4963	2942189.0000	4.6599	BOE.AX	ASX	AUS	AU	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7365	0.7311	-0.2689	-0.3305	652.8599	1.0000	AU	1	-18810.6432	18810.6432	254.8996	254.8996	1.0000	6216.1307	0.3305	-13853.8956	187.7316	-84.2336	0.0000	0.0000	NaN	NaN
356	@CHEUN18	48742.8357	0.0006	0.0037	0.5008	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	3.8994	30.1958	4465981.0000	17.3836	1113.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	257092003	0.0050	1002511461.7368	GS	apac	availability	0	0.7693	0.8627	-0.1373	0.1299	12145.9462	1.0000	HK	500	48742.8357	48742.8357	0.0000	0.0000	0.0000	6332.7570	0.1299	37499.4584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@DAINI14	175734.1680	0.0021	0.0030	1.4444	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	62.7622	9105.3086	1528100.0000	97.1263	7735.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	15471234	0.0050	971008726.9827	GS	apac	availability	0	0.8674	0.8976	-0.1024	-0.0229	6375.9954	1.0000	JP	100	175734.1680	175734.1680	0.0000	0.0000	0.0000	-4032.1619	0.0229	152423.2911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@DONQU3	-183951.6817	-0.0022	0.0030	-0.0000	0.0050	2.5199	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	30.6586	4388.6758	1528200.0000	46.8170	7532.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	75198300	0.0050	2305475624.2033	GS	apac	availability	0	0.3576	0.4748	-0.5252	-0.0621	13242.2366	1.0000	JP	100	-183951.6817	183951.6817	0.0000	0.0000	0.0000	11414.3824	0.0621	-65782.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@ITOEN1	-81948.9664	-0.0010	0.0030	-0.0000	0.0050	1.1226	-0.0010	-0.0010	0.0000	1.0000	0.3626	0.0000	-3600	-3600.0000	22.7636	3255.3287	458200.0000	10.4121	2593.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4352035	0.0050	99067991.6535	GS	apac	availability	0	0.3268	0.5311	-0.4689	-0.1019	1485.9433	1.0000	JP	100	-81948.9664	81948.9664	0.0000	0.0000	0.0000	8353.4286	0.1019	-26783.1494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@JINCO1	-89735.0815	-0.0011	0.0030	-0.0000	0.0050	1.2292	-0.0011	-0.0011	0.0000	1.0000	0.3325	0.0000	-1500	-1500.0000	59.8234	8628.9883	302600.0000	18.2272	3046.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	1580105	0.0050	94527233.9864	GS	apac	availability	0	-0.0089	0.1831	-0.8169	-0.0849	1362.8366	0.9986	JP	100	-89735.0815	89735.0815	0.0000	0.0000	0.0000	7615.7689	0.0849	799.7255	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@LUXNE1	-173898.3471	-0.0021	0.0047	-0.0000	0.1425	67.8918	-0.0021	-0.0022	-0.0001	1.0000	0.0928	-2000.0000	-39000	-41000.0000	4.4589	147.4906	53539000.0000	242.8273	4979.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	1666433	0.1700	7430511.3891	GS	apac	availability	2000	0.9927	1.0392	0.0392	-0.2093	514.9560	1.0000	TW	1000	-182816.2110	182816.2110	-8917.8640	8917.8640	-1.0000	38260.2977	0.2093	-181480.1575	-8852.6906	1866.3560	-2000.0000	-8917.8640	NaN	NaN
362	@OJIPA2	-353267.6218	-0.0043	0.0030	-0.0000	0.0050	4.8393	-0.0043	-0.0048	-0.0005	1.0000	1.0000	-9300.0000	-82800	-92100.0000	4.2665	611.4426	3049300.0000	13.0151	3861.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	127745385	0.0050	545027878.6214	GS	apac	availability	9300	0.2368	0.4140	-0.5860	-0.1046	4111.4836	1.0000	JP	100	-392946.2315	392946.2315	-39678.6097	39678.6097	-1.0000	41095.4817	0.1046	-93057.7316	-9396.7091	4149.7066	-9300.0000	-39678.6097	NaN	NaN
363	@ORORA1	-330890.6195	-0.0040	0.0035	-0.0000	0.0050	4.5327	-0.0040	-0.0044	-0.0003	1.0000	0.3527	-23462.0000	-298019	-321481.0000	1.1103	1.7438	2859124.0000	3.1632	ORA.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	306501731	0.0050	340308999.3021	GS	apac	availability	23462	0.2190	0.3355	-0.6645	-0.1715	1445.6442	1.0000	AU	1	-356940.4879	356940.4879	-26049.8684	26049.8684	-1.0000	61198.2613	0.1715	-78160.2658	-5704.2132	4466.3094	-23462.0000	-26049.8684	NaN	NaN
364	@REALE5	140440.0343	0.0017	0.0035	1.3467	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	931	931.0000	150.8486	238.1643	122835.0000	18.5610	REA.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	7078523	0.0050	1067785190.8004	GS	apac	availability	0	0.4137	0.5681	-0.4319	-0.0259	7772.5791	1.0000	AU	1	140440.0343	140440.0343	0.0000	0.0000	0.0000	-3636.0033	0.0259	58097.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@RYOHI2	-267328.8704	-0.0033	0.0030	-0.0000	0.0050	3.6620	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	32.2083	4625.9571	7391102.0000	238.6717	7453.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	48191882	0.0050	1552178479.1192	GS	apac	availability	0	0.4614	0.5512	-0.4488	-0.0932	9043.4458	1.0000	JP	100	-267328.8704	267328.8704	0.0000	0.0000	0.0000	24923.1796	0.0932	-123342.8939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@DENAC1	-49152.2077	-0.0006	0.0030	-0.0000	0.0050	0.6733	-0.0006	-0.0006	0.0000	1.0000	0.6138	100.0000	-2100	-2000.0000	23.4058	3407.2481	9335500.0000	222.0402	2432.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4113799	0.0050	96286810.8208	GS	apac	availability	0	0.7621	0.8546	-0.1454	-0.0595	2515.8459	1.0000	JP	100	-46811.6263	46811.6263	2340.5813	2340.5813	1.0000	2783.1927	0.0595	-35676.3060	1783.8153	-139.1596	0.0000	0.0000	NaN	NaN
367	@KAMIG2	704981.9758	0.0086	0.0030	5.7944	0.0000	-0.0000	0.0086	0.0091	0.0005	1.0000	0.5721	1700.0000	29800	31500.0000	23.6571	3375.4559	195700.0000	4.6112	9364.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	14987960	0.0050	354571867.6087	GS	apac	availability	0	0.0843	0.2626	-0.7374	0.0151	2344.8093	0.9932	JP	100	745199.0684	745199.0684	40217.0926	40217.0926	1.0000	11227.4121	0.0151	62783.3303	3388.3067	605.9238	0.0000	0.0000	NaN	NaN
368	@SREHL1	-94844.8505	-0.0012	0.0030	-0.0000	0.0200	5.1970	-0.0012	-0.0013	-0.0001	1.0000	0.0689	-400.0000	-4200	-4600.0000	22.5821	3234.1717	313300.0000	7.0732	2980.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	1118000	0.0225	25246795.9061	GS	apac	availability	400	0.7139	0.7714	-0.2286	-0.1502	282.2767	0.9821	JP	100	-103877.6934	103877.6934	-9032.8429	9032.8429	-1.0000	15602.7228	0.1502	-74162.9212	-6448.9497	1356.7585	-400.0000	-9032.8429	NaN	NaN
369	@ADATA1	-414145.6231	-0.0051	0.0047	-0.0000	0.1000	113.4646	-0.0051	-0.0054	-0.0004	1.0000	0.0375	-12000.0000	-172000	-184000.0000	2.4078	79.2323	2782000.0000	6.7783	3260.TWO	TPO	TWN	TW	True	-1	2025-04-17	2025-04-17	1106119	0.1100	2663339.2002	GS	apac	availability	12000	0.6301	0.7587	-0.2413	-0.2552	784.4921	1.0000	TW	1000	-443039.5037	443039.5037	-28893.8807	28893.8807	-1.0000	113048.7052	0.2552	-279161.1867	-18206.1644	7372.7416	-12000.0000	-28893.8807	NaN	NaN
370	@CHINA442	111633.1892	0.0014	0.0037	1.1469	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	5.5817	43.2557	10452454.0000	58.2824	3968.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.3896	0.3896	0.1628	21012.3655	1.0000	XH	2000	111633.1892	111633.1892	0.0000	0.0000	0.0000	18172.4366	0.1628	182518.0371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FORTU25	-12269.7507	-0.0001	0.0047	-0.0000	0.1175	3.9499	-0.0001	-0.0001	0.0000	1.0000	0.1315	0.0000	-1000	-1000.0000	12.2698	410.0466	6372410.0000	80.3526	1519.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	877204	0.1275	10763074.4342	GS	apac	availability	0	0.6058	0.6998	-0.3002	-0.2040	3206.3255	1.0000	TW	1000	-12269.7507	12269.7507	0.0000	0.0000	0.0000	2503.0203	0.2040	-7432.8829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@ISUZU2	-174215.8965	-0.0021	0.0030	-0.0000	0.0050	2.3865	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-13800	-13800.0000	12.6243	1803.3301	1447900.0000	18.2265	7202.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	98601723	0.0050	1244781708.1266	GS	apac	availability	0	0.3452	0.4925	-0.5075	-0.0799	7026.0857	1.0000	JP	100	-174215.8965	174215.8965	0.0000	0.0000	0.0000	13917.7523	0.0799	-60142.4536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@KEISE2	194745.0215	0.0024	0.0030	1.6006	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-500.0000	19800	19300.0000	9.8356	1404.7906	790000.0000	7.7469	9009.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	63232172	0.0050	621926802.7554	GS	apac	availability	0	0.3054	0.3839	-0.6161	-0.0740	5087.3063	1.0000	JP	100	189827.2179	189827.2179	-4917.8036	4917.8036	-1.0000	-14051.2086	0.0740	57963.8392	-1501.6539	364.0209	0.0000	0.0000	NaN	NaN
374	@OMRON4	-972556.5619	-0.0119	0.0030	-0.0000	0.0050	13.3227	-0.0119	-0.0138	-0.0019	1.0000	1.0000	-5400.0000	-33800	-39200.0000	28.7739	4121.0274	1083400.0000	31.1662	6645.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	35838227	0.0050	1031204225.9046	GS	apac	availability	5400	0.6481	0.7339	-0.2661	-0.1848	5934.4616	1.0000	JP	100	-1127935.4209	1127935.4209	-155378.8590	155378.8590	-1.0000	208462.7574	0.1848	-731067.4465	-100708.2707	28716.8084	-5400.0000	-155378.8590	NaN	NaN
375	@AGRIC28	1361749.3472	0.0166	0.0037	13.9906	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	2358000	2358000.0000	0.5775	4.4959	122343190.0000	70.9042	1288.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	2154211869	0.0050	1244061325.8331	GS	apac	availability	0	0.3689	0.5034	-0.4966	0.2085	17751.7310	1.0000	XH	2000	1361749.3472	1361749.3472	0.0000	0.0000	0.0000	283895.6027	0.2085	502287.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@CARSA1	25559.5566	0.0003	0.0035	0.2451	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1235	1235.0000	20.6960	32.5878	1027227.0000	21.2385	CAR.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	74894647	0.0050	1550019405.2352	GS	apac	availability	0	0.1251	0.3653	-0.6347	-0.0691	7816.7239	1.0000	AU	1	25559.5566	25559.5566	0.0000	0.0000	0.0000	-1765.2789	0.0691	3196.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@JVENE1	-30459.1181	-0.0004	0.0047	-0.0000	0.1150	9.5967	-0.0004	-0.0004	0.0000	1.0000	0.0683	0.0000	-7000	-7000.0000	4.3513	141.5926	720337.0000	3.1365	6869.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	1278900	0.1100	5564880.8736	GS	apac	availability	0	0.3884	0.4473	-0.5527	-0.2309	461.8000	1.0000	TW	1000	-30459.1181	30459.1181	0.0000	0.0000	0.0000	7033.1200	0.2309	-11828.9323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KADOK3	-90616.0280	-0.0011	0.0030	-0.0000	0.0050	1.2413	-0.0011	-0.0011	0.0000	1.0000	0.7945	0.0000	-3400	-3400.0000	26.6518	3817.0953	442400.0000	11.7880	9468.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	12088905	0.0050	322190751.2345	GS	apac	availability	0	0.3964	0.5700	-0.4300	-0.0740	3256.1015	1.0000	JP	100	-90616.0280	90616.0280	0.0000	0.0000	0.0000	6706.5476	0.0740	-35923.8966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@MACRO14	-8265.9361	-0.0001	0.0047	-0.0000	0.0175	0.3963	-0.0001	0.0000	0.0001	1.0000	0.1753	0.0000	-14000	-14000.0000	0.5904	19.3813	14978469.0000	8.9272	2337.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	24316845	0.0200	14357248.9856	GS	apac	availability	0	0.5998	0.7198	-0.2802	-0.1762	1095.7247	1.0000	TW	1000	-8265.9361	8265.9361	0.0000	0.0000	0.0000	1456.3193	0.1762	-4957.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TOHOC3	-158260.4336	-0.0019	0.0030	-0.0000	0.0050	2.1680	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	56.5216	7978.0782	1007400.0000	56.1036	9602.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14066163	0.0050	795041805.5955	GS	apac	availability	0	0.1561	0.3982	-0.6018	-0.0732	8432.5967	1.0000	JP	100	-158260.4336	158260.4336	0.0000	0.0000	0.0000	11578.8905	0.0732	-24705.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@DAIKI4	-840878.0956	-0.0103	0.0030	-0.0000	0.0050	11.5189	-0.0103	-0.0107	-0.0004	1.0000	1.0000	-300.0000	-7600	-7900.0000	110.6419	15790.6410	511300.0000	56.3593	6367.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	63003641	0.0050	6970839692.4478	GS	apac	availability	300	0.9951	0.9712	-0.0288	-0.1056	32430.6736	1.0000	JP	100	-874070.6520	874070.6520	-33192.5564	33192.5564	-1.0000	92259.0339	0.1056	-869774.3401	-33029.4053	3503.5076	-300.0000	-33192.5564	NaN	NaN
382	@ENCHE1	-84628.0656	-0.0010	0.0047	-0.0000	0.0550	12.7522	-0.0010	-0.0014	-0.0004	1.0000	0.0531	-541.0000	-1463	-2004.0000	57.8456	83946.6250	306544.0000	18.0213	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	73777	0.0725	4267672.4512	GS	apac	availability	541	0.6740	0.7391	-0.2609	-0.3431	1140.1767	1.0000	KR	1	-115922.5178	115922.5178	-31294.4521	31294.4521	-1.0000	39773.0499	0.3431	-78135.8314	-21093.5553	10737.1357	-541.0000	-31294.4521	NaN	NaN
383	@ESRAA1	-106801.2498	-0.0013	0.0037	-0.0000	0.0050	1.4630	-0.0013	-0.0014	-0.0001	1.0000	1.0000	-4000.0000	-67800	-71800.0000	1.5752	12.1930	6456125.0000	10.1475	1821.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	173869793	0.0050	273886595.9180	GS	apac	availability	4000	0.4217	0.6599	-0.3401	-0.0334	5552.3275	0.9999	HK	200	-113102.2085	113102.2085	-6300.9587	6300.9587	-1.0000	3780.9565	0.0334	-47695.2239	-2657.1155	210.6382	-4000.0000	-6300.9587	NaN	NaN
384	@FUJIT13	-38152.2433	-0.0005	0.0030	-0.0000	0.0150	1.5679	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-1700	-1700.0000	22.4425	3155.2247	5546301.0000	122.1586	4676.T	TYO	JPN	JP	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4781	0.6278	-0.3722	-0.0675	4520.0819	1.0000	JP	100	-38152.2433	38152.2433	0.0000	0.0000	0.0000	2575.3952	0.0675	-18241.0294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@FUJIT27	-74087.8103	-0.0009	0.0030	-0.0000	0.0050	1.0149	-0.0009	-0.0009	-0.0000	1.0000	1.0000	-100.0000	-3700	-3800.0000	20.0237	2856.3680	3429200.0000	68.3750	6702.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	385210661	0.0050	7713355233.2899	GS	apac	availability	100	0.3727	0.5601	-0.4399	-0.0845	41471.3216	1.0000	JP	100	-76090.1835	76090.1835	-2002.3733	2002.3733	-1.0000	6430.2442	0.0845	-28356.5701	-746.2255	169.2170	-100.0000	-2002.3733	NaN	NaN
386	@LUNIT1	-273798.2688	-0.0033	0.0047	-0.0000	0.0300	22.5040	-0.0033	-0.0034	-0.0001	1.0000	0.0562	-240.0000	-7447	-7687.0000	36.7663	53975.0120	424404.0000	16.0421	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	117884	0.0650	4334152.6955	GS	apac	availability	240	0.5299	0.6348	-0.3652	-0.3376	1066.0463	1.0000	KR	1	-282622.1690	282622.1690	-8823.9002	8823.9002	-1.0000	95407.8291	0.3376	-149775.5494	-4676.2237	2978.7796	-240.0000	-8823.9002	NaN	NaN
387	@MEIJI9	613536.6575	0.0075	0.0030	5.0428	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	25300	25300.0000	24.2505	3451.7227	1285200.0000	30.9668	2269.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	43489318	0.0050	1054636000.0394	GS	apac	availability	0	-0.0172	0.2044	-0.7956	-0.0123	6843.4800	1.0000	JP	100	613536.6575	613536.6575	0.0000	0.0000	0.0000	-7557.3873	0.0123	-10554.3326	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@MIZUH6	955118.4283	0.0116	0.0030	7.8503	0.0000	-0.0000	0.0117	0.0120	0.0004	1.0000	1.0000	1300.0000	41500	42800.0000	23.0149	3337.7945	9707602.0000	226.1839	8411.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	347361093	0.0050	7994481474.8259	GS	apac	availability	0	0.6120	0.5710	-0.4290	0.0979	57853.8890	1.0000	JP	100	985037.8008	985037.8008	29919.3725	29919.3725	1.0000	96442.3545	0.0979	602862.0018	18311.2290	2929.3239	0.0000	0.0000	NaN	NaN
389	@ORIEN41	-1158978.6633	-0.0141	0.0030	-0.0000	0.0050	15.8764	-0.0141	-0.0154	-0.0012	1.0000	1.0000	-4700.0000	-53300	-58000.0000	21.7444	3097.0896	2679600.0000	57.9314	4661.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	152522820	0.0050	3316523340.4402	GS	apac	availability	4700	0.2476	0.3690	-0.6310	-0.1315	29362.3461	1.0000	JP	100	-1261177.5323	1261177.5323	-102198.8690	102198.8690	-1.0000	165794.2162	0.1315	-312264.4577	-25304.1888	13435.0486	-4700.0000	-102198.8690	NaN	NaN
390	@PSBCA1	732942.7946	0.0089	0.0037	7.5302	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	1192000	1192000.0000	0.6149	4.7905	47403407.0000	29.2729	1658.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	829468681	0.0050	510027762.6436	GS	apac	availability	0	0.7505	0.7740	-0.2260	0.1477	6715.0925	1.0000	XH	2000	732942.7946	732942.7946	0.0000	0.0000	0.0000	108244.9274	0.1477	550070.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@RESON3	489124.2547	0.0060	0.0030	4.0202	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	67700	67700.0000	7.2249	1047.8165	10113899.0000	73.9765	8308.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	474163255	0.0050	3425771768.2963	GS	apac	availability	0	0.4778	0.4791	-0.5209	0.0659	16786.3526	1.0000	JP	100	489124.2547	489124.2547	0.0000	0.0000	0.0000	32218.1742	0.0659	233727.9416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SEOJI2	-184559.9115	-0.0023	0.0047	-0.0000	0.0375	18.9616	-0.0023	-0.0023	-0.0001	1.0000	0.0428	-511.0000	-14048	-14559.0000	13.1378	18954.6020	173083.0000	2.2975	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	253026	0.0700	3324206.7314	GS	apac	availability	511	0.7064	0.8350	-0.1650	-0.2199	738.9747	1.0000	KR	1	-191273.3308	191273.3308	-6713.4193	6713.4193	-1.0000	42066.8891	0.2199	-135111.1295	-4742.2067	1476.4874	-511.0000	-6713.4193	NaN	NaN
393	@SHARP18	257244.4063	0.0031	0.0030	2.1143	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.3875	0.0000	45300	45300.0000	5.6787	820.6970	1181700.0000	6.7699	6753.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	20177732	0.0050	114582973.2726	GS	apac	availability	0	0.2827	0.4504	-0.5496	-0.0576	1588.1850	1.0000	JP	100	257244.4063	257244.4063	0.0000	0.0000	0.0000	-14808.6618	0.0576	72723.6225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@SHINE6	-833246.2509	-0.0102	0.0030	-0.0000	0.0050	11.4143	-0.0102	-0.0089	0.0013	1.0000	1.0000	3900.0000	-30900	-27000.0000	26.9659	3863.8338	4985102.0000	134.4568	4063.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	424842181	0.0050	11456250955.5722	GS	apac	availability	0	0.7720	0.8058	-0.1942	-0.0288	53527.1962	1.0000	JP	100	-728079.2483	728079.2483	105167.0025	105167.0025	1.0000	20969.0183	0.0288	-562041.1725	81183.7249	-3028.8582	0.0000	0.0000	NaN	NaN
395	@SHIZU6	439882.6959	0.0054	0.0030	3.6155	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	43700	43700.0000	10.0660	1445.7081	1515500.0000	15.2942	5831.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	63981251	0.0050	644033070.4106	GS	apac	availability	0	0.5629	0.5438	-0.4562	-0.0073	5839.5592	1.0000	JP	100	439882.6959	439882.6959	0.0000	0.0000	0.0000	-3215.5500	0.0073	247619.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@WHITE61	-486333.0587	-0.0059	0.0035	-0.0000	0.0050	6.6621	-0.0059	-0.0059	-0.0000	1.0000	0.6022	-174.0000	-164846	-165020.0000	2.9502	4.7441	9956879.0000	29.9694	WHC.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	71000343	0.0050	209467102.5282	GS	apac	availability	174	0.4334	0.4620	-0.5380	-0.1828	2468.1620	1.0000	AU	1	-486846.3982	486846.3982	-513.3394	513.3394	-1.0000	89008.4237	0.1828	-211023.3727	-222.5068	93.8521	-174.0000	-513.3394	NaN	NaN
397	@WIZAR1	-173431.8949	-0.0021	0.0047	-0.0000	0.0350	16.6305	-0.0021	-0.0025	-0.0004	1.0000	0.0047	-8967.0000	-48181	-57148.0000	3.5996	5442.5469	5201922.0000	19.8270	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	58098	0.0475	209129.0390	GS	apac	availability	8967	-0.1794	0.2105	-0.7895	-0.4476	282.1639	1.0000	KR	1	-205709.4276	205709.4276	-32277.5327	32277.5327	-1.0000	92071.4395	0.4476	36895.2404	5789.1723	14446.7803	-8967.0000	-32277.5327	NaN	NaN
398	@ALTEO5	-463277.5187	-0.0056	0.0047	-0.0000	0.0225	28.5582	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-1805	-1805.0000	256.6634	371911.9400	302339.0000	78.7452	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	656080	0.0225	168391753.1549	GS	apac	availability	0	0.9479	0.8864	-0.1136	-0.1914	13684.9941	1.0000	KR	1	-463277.5187	463277.5187	0.0000	0.0000	0.0000	88664.4965	0.1914	-439119.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@BINEX2	-184747.5594	-0.0023	0.0047	-0.0000	0.0500	25.3079	-0.0023	-0.0026	-0.0003	1.0000	0.0049	-2521.0000	-16519	-19040.0000	11.1839	16180.0510	356837.0000	4.0433	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	19468	0.0950	217729.0082	GS	apac	availability	2521	0.3176	0.4590	-0.5410	-0.3320	332.6397	1.0000	KR	1	-212942.2805	212942.2805	-28194.7211	28194.7211	-1.0000	70702.2186	0.3320	-67630.4033	-8954.6348	9361.3599	-2521.0000	-28194.7211	NaN	NaN
400	@CHINA479	94638.1183	0.0012	0.0037	0.9723	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3001	0.0000	184000	184000.0000	0.5143	4.0066	8295652.0000	4.2845	0552.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	242909997	0.0050	124937744.7734	GS	apac	availability	0	0.8984	0.9550	-0.0450	0.2192	1229.9972	0.9832	XH	2000	94638.1183	94638.1183	0.0000	0.0000	0.0000	20746.9727	0.2192	85024.9912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CMNWL6	-3177606.0872	-0.0388	0.0035	-0.0000	0.0050	43.5289	-0.0388	-0.0372	0.0015	1.0000	1.0000	1245.0000	-31436	-30191.0000	101.0818	159.1689	2008112.0000	202.7910	CBA.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	173803816	0.0050	17568394951.7230	GS	apac	availability	0	0.0315	0.1376	-0.8624	-0.1254	169156.5140	1.0000	AU	1	-3051759.3008	3051759.3008	125846.7864	125846.7864	1.0000	382818.7350	0.1254	-96236.5174	3968.5490	-15786.4703	0.0000	0.0000	NaN	NaN
402	@DAIWA21	274482.5469	0.0033	0.0030	2.2560	0.0000	-0.0000	0.0033	0.0035	0.0001	1.0000	0.3796	700.0000	17000	17700.0000	16.1460	2320.7962	120900.0000	1.9586	3107.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	15755291	0.0050	254385435.3366	GS	apac	availability	0	0.4055	0.5390	-0.4610	-0.0244	1555.7745	0.9975	JP	100	285784.7694	285784.7694	11302.2225	11302.2225	1.0000	-6970.0101	0.0244	115894.6617	4583.4047	-275.6501	0.0000	0.0000	NaN	NaN
403	@DBSGR2	-240247.3103	-0.0029	0.0040	-0.0000	0.0050	3.2911	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	30.4111	39.8664	4573000.0000	138.2596	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	207965391	0.0050	6324446306.4970	GS	apac	availability	0	0.2528	0.2894	-0.7106	-0.0144	86372.6021	1.0000	SG	100	-240247.3103	240247.3103	0.0000	0.0000	0.0000	3459.2513	0.0144	-60724.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@EBARA3	53209.6574	0.0006	0.0030	0.4373	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	3900	3900.0000	13.6435	1963.6612	1652100.0000	22.6461	6361.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	73006597	0.0050	996065644.3115	GS	apac	availability	0	1.3197	1.2038	0.2038	-0.0062	6304.1947	1.0000	JP	100	53209.6574	53209.6574	0.0000	0.0000	0.0000	-331.6809	0.0062	70221.7355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@JAPAN382	-149523.5664	-0.0018	0.0030	-0.0000	0.0050	2.0483	-0.0018	-0.0019	-0.0000	1.0000	0.3621	-100.0000	-7000	-7100.0000	21.3605	3044.2452	192100.0000	4.0822	6544.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	19622067	0.0050	419137348.2854	GS	apac	availability	100	0.5508	0.6499	-0.3501	-0.1307	1483.9662	0.9895	JP	100	-151659.6173	151659.6173	-2136.0509	2136.0509	-1.0000	19828.1975	0.1307	-83528.3138	-1176.4551	279.2704	-100.0000	-2136.0509	NaN	NaN
406	@MEGAF3	-119929.8945	-0.0015	0.0047	-0.0000	0.0050	1.6429	-0.0015	-0.0012	0.0003	1.0000	1.0000	21000.0000	-104000	-83000.0000	1.1532	37.4616	19033235.0000	21.9261	2886.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	234067428	0.0050	269920018.7533	GS	apac	availability	0	0.1929	0.2734	-0.7266	0.0239	17105.4363	1.0000	TW	1000	-95713.2812	95713.2812	24216.6133	24216.6133	1.0000	-2288.8438	0.0239	-18463.8977	4671.5886	579.1051	0.0000	0.0000	NaN	NaN
407	@MITSU52	1546234.2294	0.0189	0.0030	12.7088	0.0000	-0.0000	0.0189	0.0193	0.0004	1.0000	1.0000	2800.0000	134900	137700.0000	11.4621	1659.6272	63594602.0000	736.7514	8306.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	1497672076	0.0050	17166433123.6443	GS	apac	availability	0	0.5265	0.5108	-0.4892	0.1124	138321.0355	1.0000	JP	100	1578328.0459	1578328.0459	32093.8165	32093.8165	1.0000	177441.9411	0.1124	830922.8765	16896.0353	3608.1150	0.0000	0.0000	NaN	NaN
408	@NIPPO138	-517196.9204	-0.0063	0.0030	-0.0000	0.0050	7.0849	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-25300	-25300.0000	20.4426	2934.7840	3235200.0000	66.2777	5401.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	125259016	0.0050	2560615704.5118	GS	apac	availability	0	0.6051	0.6722	-0.3278	-0.0449	21970.1726	1.0000	JP	100	-517196.9204	517196.9204	0.0000	0.0000	0.0000	23199.3109	0.0449	-312934.2416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@NITOR1	-455718.7913	-0.0056	0.0030	-0.0000	0.0050	6.2427	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	119.9260	16975.3830	1176100.0000	139.3651	9843.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	16916418	0.0050	2028718306.1870	GS	apac	availability	0	-0.0347	0.1449	-0.8551	-0.1272	11254.2954	1.0000	JP	100	-455718.7913	455718.7913	0.0000	0.0000	0.0000	57986.4212	0.1272	15825.4346	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@NOMUR8	262103.9222	0.0032	0.0030	2.1543	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	48700	48700.0000	5.3820	771.5518	11011200.0000	59.3048	8604.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	438483734	0.0050	2359924158.4221	GS	apac	availability	0	0.7113	0.7884	-0.2116	0.0378	17026.3278	1.0000	JP	100	262103.9222	262103.9222	0.0000	0.0000	0.0000	9920.2358	0.0378	186433.3651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@PEOPL42	-180093.2812	-0.0022	0.0047	-0.0000	0.0325	16.0357	-0.0022	-0.0024	-0.0002	1.0000	0.0485	-583.0000	-6494	-7077.0000	27.7323	40095.4610	111206.0000	3.1226	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	136893	0.0475	3796351.9476	GS	apac	availability	583	1.0257	1.0051	0.0051	-0.2514	658.4492	1.0000	KR	1	-196261.1874	196261.1874	-16167.9062	16167.9062	-1.0000	49344.7476	0.2514	-201301.6028	-16583.1333	4064.9976	-583.0000	-16167.9062	NaN	NaN
412	@POINT5	-62979.9963	-0.0008	0.0030	-0.0000	0.0050	0.8627	-0.0008	-0.0008	0.0000	1.0000	0.1477	0.0000	-3300	-3300.0000	19.0848	2734.9659	342200.0000	6.5331	2685.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	3682985	0.0050	70289206.5695	GS	apac	availability	0	0.3309	0.4210	-0.5790	-0.0386	605.3714	0.9999	JP	100	-62979.9963	62979.9963	0.0000	0.0000	0.0000	2432.8888	0.0386	-20840.6189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SILIC73	-207320.0555	-0.0025	0.0047	-0.0000	0.0150	8.5200	-0.0025	-0.0026	-0.0001	1.0000	0.0316	-190.0000	-9081	-9271.0000	22.8301	33072.6760	1172364.0000	27.1533	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	104330	0.0650	2381863.3836	GS	apac	availability	190	0.8392	0.8973	-0.1027	-0.2551	1396.5602	1.0000	KR	1	-211657.7727	211657.7727	-4337.7173	4337.7173	-1.0000	53990.0762	0.2551	-177625.4719	-3640.2588	1106.4734	-190.0000	-4337.7173	NaN	NaN
414	@TAKAS8	-117070.9492	-0.0014	0.0030	-0.0000	0.0050	1.6037	-0.0014	-0.0015	-0.0000	1.0000	0.5815	-300.0000	-15500	-15800.0000	7.5530	1082.2994	2827600.0000	21.3627	8233.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	28387049	0.0050	214406372.3705	GS	apac	availability	300	0.4757	0.5643	-0.4357	-0.0519	2383.4612	1.0000	JP	100	-119336.8386	119336.8386	-2265.8893	2265.8893	-1.0000	6194.8332	0.0519	-56765.4473	-1077.8249	117.6234	-300.0000	-2265.8893	NaN	NaN
415	@TAKED3	-73121.3519	-0.0009	0.0030	-0.0000	0.0050	1.0017	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	29.2485	4177.2149	4058000.0000	118.3284	4502.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	311378329	0.0050	9107361749.5821	GS	apac	availability	0	0.1725	0.3500	-0.6500	-0.0507	46532.9545	1.0000	JP	100	-73121.3519	73121.3519	0.0000	0.0000	0.0000	3708.0795	0.0507	-12613.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@TWCOO1	-577933.1059	-0.0070	0.0047	-0.0000	0.0050	7.9169	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-788000	-788000.0000	0.7334	23.8271	9781344.0000	7.1669	5880.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	257602949	0.0050	188930548.7479	GS	apac	availability	0	0.2314	0.3020	-0.6980	-0.0594	11165.7042	1.0000	TW	1000	-577933.1059	577933.1059	0.0000	0.0000	0.0000	34340.6145	0.0594	-133757.3708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@UTDOS11	-10353.4082	-0.0001	0.0040	-0.0000	0.0050	0.1418	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.8835	33.9751	3232000.0000	83.2758	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	117644674	0.0050	3045058335.2457	GS	apac	availability	0	0.1480	0.2168	-0.7832	-0.0624	40106.1379	1.0000	SG	100	-10353.4082	10353.4082	0.0000	0.0000	0.0000	645.9870	0.0624	-1532.5989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@AJINO2	706713.5034	0.0086	0.0030	5.8086	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	34500	34500.0000	20.4844	2925.7601	2189900.0000	44.7253	2802.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	223552323	0.0050	4579346243.0633	GS	apac	availability	0	0.3674	0.4690	-0.5310	0.0076	20599.9328	1.0000	JP	100	706713.5034	706713.5034	0.0000	0.0000	0.0000	5382.3298	0.0076	259651.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@AUSTP9	158773.5158	0.0019	0.0035	1.5225	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	30668	30668.0000	5.1772	8.1568	4005701.0000	20.7300	APA.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	149691175	0.0050	774976983.8092	GS	apac	availability	0	0.0866	0.2103	-0.7897	-0.1046	6753.5564	1.0000	AU	1	158773.5158	158773.5158	0.0000	0.0000	0.0000	-16603.0071	0.1046	13749.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@CALBE1	260120.7455	0.0032	0.0030	2.1380	0.0000	-0.0000	0.0032	0.0032	0.0001	1.0000	0.4250	300.0000	13200	13500.0000	19.7061	2810.8995	169900.0000	3.3337	2229.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	26625165	0.0050	524678618.8839	GS	apac	availability	0	0.2502	0.4031	-0.5969	-0.0187	1741.8960	1.0000	JP	100	266032.5806	266032.5806	5911.8351	5911.8351	1.0000	-4977.5480	0.0187	66571.5942	1479.3688	-110.6122	0.0000	0.0000	NaN	NaN
421	@CHIBA1	343399.8574	0.0042	0.0030	2.8225	0.0000	-0.0000	0.0042	0.0041	-0.0000	1.0000	1.0000	-500.0000	42500	42000.0000	8.0800	1163.1670	1296300.0000	10.5254	8331.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	99273579	0.0050	802130185.1328	GS	apac	availability	0	0.8415	0.7376	-0.2624	-0.0118	6508.6077	1.0000	JP	100	339359.8590	339359.8590	-4039.9983	4039.9983	-1.0000	-3995.4656	0.0118	285572.6313	-3399.6742	47.5651	0.0000	0.0000	NaN	NaN
422	@CONCO332	353142.8756	0.0043	0.0030	2.9025	0.0000	-0.0000	0.0043	0.0042	-0.0002	1.0000	1.0000	-2200.0000	61800	59600.0000	5.7143	819.6099	3427200.0000	19.6082	7186.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	184754711	0.0050	1055741260.9868	GS	apac	availability	0	0.5658	0.5447	-0.4553	-0.0222	6540.6636	1.0000	JP	100	340571.4464	340571.4464	-12571.4292	12571.4292	-1.0000	-7549.2690	0.0222	192711.3773	-7113.5072	278.6643	0.0000	0.0000	NaN	NaN
423	@ECOPR7	-1007259.2686	-0.0123	0.0047	-0.0000	0.1675	462.2354	-0.0123	-0.0123	0.0000	1.0000	0.0123	0.0000	-14767	-14767.0000	68.2101	98682.2500	242341.0000	16.7477	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1826	1.0975	0.0975	-0.3296	3602.3671	1.0000	KR	1	-1007259.2686	1007259.2686	0.0000	0.0000	0.0000	332038.2614	0.3296	-1191136.6691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@FASTR4	-800321.0499	-0.0098	0.0030	-0.0000	0.0050	10.9633	-0.0098	-0.0074	0.0023	1.0000	1.0000	600.0000	-2500	-1900.0000	320.1284	46182.9810	954300.0000	307.6501	9983.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	53810297	0.0050	17226205355.1914	GS	apac	availability	0	0.4772	0.4991	-0.5009	-0.0185	96777.9945	1.0000	JP	100	-608243.9979	608243.9979	192077.0520	192077.0520	1.0000	11274.1331	0.0185	-290242.6077	91655.5603	-3560.2526	0.0000	0.0000	NaN	NaN
425	@FINDL6	66805.7187	0.0008	0.0035	0.6406	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.8102	-8.0000	1633	1625.0000	40.9098	64.8972	298483.0000	12.2899	HUB.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	9861668	0.0050	403438957.7092	GS	apac	availability	0	0.2298	0.4349	-0.5651	-0.0717	3320.7646	1.0000	AU	1	66478.4402	66478.4402	-327.2785	327.2785	-1.0000	-4768.5673	0.0717	15274.0296	-75.1952	23.4760	0.0000	0.0000	NaN	NaN
426	@FUJIH3	-214673.4694	-0.0026	0.0030	-0.0000	0.0050	2.9407	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-12700	-12700.0000	16.9034	2426.6365	2681300.0000	45.4193	7270.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	128539408	0.0050	2172755957.8684	GS	apac	availability	0	0.7401	0.7673	-0.2327	-0.0390	9789.0321	1.0000	JP	100	-214673.4694	214673.4694	0.0000	0.0000	0.0000	8364.9859	0.0390	-158888.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@GUOTA36	90183.1170	0.0011	0.0037	0.9265	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	66000	66000.0000	1.3664	10.5982	6746633.0000	9.2171	2611.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	87997109	0.0550	120240205.6481	GS	apac	availability	0	0.4716	0.7435	-0.2565	0.1836	4167.5683	0.9985	XH	2000	90183.1170	90183.1170	0.0000	0.0000	0.0000	16559.5861	0.1836	42533.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@HCLTE1	495583.0179	0.0060	0.0100	13.5776	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	29668	29668.0000	16.7043	1424.3301	2553111.0000	42.4284	HCLT.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0906	0.3283	-0.6717	0.1209	17656.5236	1.0000	IN	1	495583.0179	495583.0179	0.0000	0.0000	0.0000	59891.6487	0.1209	44918.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@KOMAT8	-245413.4065	-0.0030	0.0030	-0.0000	0.0050	3.3618	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-8700	-8700.0000	28.2084	4047.0118	2386400.0000	67.4168	6301.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	162849587	0.0050	4593732401.1705	GS	apac	availability	0	0.8071	0.8400	-0.1600	-0.0650	26824.9017	1.0000	JP	100	-245413.4065	245413.4065	0.0000	0.0000	0.0000	15942.1201	0.0650	-198066.5287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@MORIN6	280283.3911	0.0034	0.0030	2.3037	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5075	100.0000	12000	12100.0000	23.3569	3334.4019	555900.0000	12.9391	2264.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	9972631	0.0050	232930236.2689	GS	apac	availability	0	0.2001	0.3664	-0.6336	-0.0162	2079.8216	0.9999	JP	100	282619.0861	282619.0861	2335.6949	2335.6949	1.0000	-4571.6079	0.0162	56541.5387	467.2854	-37.7819	0.0000	0.0000	NaN	NaN
431	@MORIS3	12768.8379	0.0002	0.0030	0.1049	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5543	-800.0000	800	0.0000	15.9610	2307.2181	912300.0000	14.6932	6141.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	23682150	0.0050	377991917.8743	GS	apac	availability	0	0.6233	0.7202	-0.2798	-0.0790	2271.6710	1.0000	JP	100	0.0000	0.0000	-12768.8379	12768.8379	-1.0000	-0.0000	0.0790	0.0000	-7959.2060	1009.3668	0.0000	0.0000	NaN	NaN
432	@MURAT5	-296199.0649	-0.0036	0.0030	-0.0000	0.0050	4.0575	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-20800	-20800.0000	14.2403	2041.2986	5884301.0000	83.8478	6981.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	332201349	0.0050	4730660044.3503	GS	apac	availability	0	0.8195	0.8743	-0.1257	-0.0502	27953.8130	1.0000	JP	100	-296199.0649	296199.0649	0.0000	0.0000	0.0000	14875.4049	0.0502	-242745.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@NATLA14	-410418.4273	-0.0050	0.0035	-0.0000	0.0050	5.6222	-0.0050	-0.0039	0.0012	1.0000	1.0000	4355.0000	-18959	-14604.0000	21.6477	34.0784	3659562.0000	79.1245	NAB.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	400708633	0.0050	8674413574.2953	GS	apac	availability	0	0.0344	0.1398	-0.8602	-0.0744	66296.4072	1.0000	AU	1	-316142.7666	316142.7666	94275.6607	94275.6607	1.0000	23530.8930	0.0744	-10869.1542	3241.2467	-7017.0528	0.0000	0.0000	NaN	NaN
434	@NIPPO103	457361.2683	0.0056	0.0030	3.7591	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	0.4528	2800.0000	77000	79800.0000	5.9398	846.7908	1077500.0000	6.3692	1332.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	48704189	0.0050	289291034.4757	GS	apac	availability	0	0.2571	0.4060	-0.5940	0.0046	1855.7598	1.0000	JP	100	473992.5872	473992.5872	16631.3188	16631.3188	1.0000	2201.6772	0.0046	121862.3064	4275.8704	77.2518	0.0000	0.0000	NaN	NaN
435	@NIPPO99	380920.7092	0.0046	0.0030	3.1309	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	0.8856	200.0000	10400	10600.0000	36.6270	5243.0469	308700.0000	11.2982	2282.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	17726913	0.0050	649283487.6142	GS	apac	availability	0	-0.1231	0.1331	-0.8669	-0.0113	3629.5518	1.0000	JP	100	388246.1074	388246.1074	7325.3983	7325.3983	1.0000	-4406.0821	0.0113	-47797.6192	-901.8419	-83.1336	0.0000	0.0000	NaN	NaN
436	@SOSEI1	-311947.2052	-0.0038	0.0030	-0.0000	0.0050	4.2732	-0.0038	-0.0041	-0.0003	1.0000	0.1200	-4400.0000	-57000	-61400.0000	5.4728	786.6650	1363100.0000	7.4853	4565.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	5903046	0.0050	32305942.1377	GS	apac	availability	4400	0.2720	0.4433	-0.5567	-0.2124	492.0166	0.9999	JP	100	-336027.3403	336027.3403	-24080.1351	24080.1351	-1.0000	71374.4949	0.2124	-91403.1897	-6550.0657	5114.7847	-4400.0000	-24080.1351	NaN	NaN
437	@SUMIT21	1351968.7723	0.0165	0.0030	11.1121	0.0000	-0.0000	0.0165	0.0173	0.0008	1.0000	1.0000	2900.0000	61700	64600.0000	21.9120	3174.6866	14504602.0000	321.4377	8316.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	657019928	0.0050	14396603329.9080	GS	apac	availability	0	0.6873	0.6235	-0.3765	0.1048	85115.8664	1.0000	JP	100	1415513.4958	1415513.4958	63544.7235	63544.7235	1.0000	148385.0951	0.1048	972861.6958	43673.3579	6661.2504	0.0000	0.0000	NaN	NaN
438	@SURUG3	82878.7768	0.0010	0.0030	0.6812	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.3205	400.0000	10200	10600.0000	8.1254	1172.2955	329400.0000	2.6956	8358.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	13109904	0.0050	106522824.2698	GS	apac	availability	0	0.3812	0.4323	-0.5677	-0.0021	1313.5001	1.0000	JP	100	86128.9249	86128.9249	3250.1481	3250.1481	1.0000	-182.6355	0.0021	32833.4843	1238.9994	-6.8919	0.0000	0.0000	NaN	NaN
439	@SYSME2	-81179.3598	-0.0010	0.0030	-0.0000	0.0050	1.1120	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-500.0000	-4300	-4800.0000	18.8789	2701.9671	857800.0000	16.1792	6869.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	97532346	0.0050	1841305443.7468	GS	apac	availability	500	0.5390	0.6332	-0.3668	-0.0784	9863.4715	1.0000	JP	100	-90618.8202	90618.8202	-9439.4604	9439.4604	-1.0000	7105.2088	0.0784	-48842.7644	-5087.7880	740.1259	-500.0000	-9439.4604	NaN	NaN
440	@TELST3	353577.5736	0.0043	0.0035	3.3905	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	126084	126084.0000	2.8043	4.4365	47479563.0000	133.6444	TLS.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	1252560133	0.0050	3512556490.8898	GS	apac	availability	0	0.0090	0.1357	-0.8643	-0.0274	32256.4679	1.0000	AU	1	353577.5736	353577.5736	0.0000	0.0000	0.0000	-9698.3760	0.0274	3167.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@TOYOS3	222249.8187	0.0027	0.0030	1.8267	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	61.7361	8791.5352	383400.0000	23.5292	2875.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	15100665	0.0050	932255571.7947	GS	apac	availability	0	0.3505	0.4617	-0.5383	-0.0120	6845.3589	1.0000	JP	100	222249.8187	222249.8187	0.0000	0.0000	0.0000	-2674.8159	0.0120	77889.3367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@TREHL1	32091.7223	0.0004	0.0030	0.2638	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1329	0.0000	3100	3100.0000	10.3522	1485.9493	201200.0000	2.0870	9247.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	6835211	0.0050	70759255.9101	GS	apac	availability	0	0.6417	0.7116	-0.2884	-0.0138	544.6350	0.5813	JP	100	32091.7223	32091.7223	0.0000	0.0000	0.0000	-443.4293	0.0138	20593.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@VISIO77	27716.3081	0.0003	0.0030	0.2278	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5377	0.0000	500	500.0000	55.4326	7881.0586	233700.0000	12.8568	4194.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	5422793	0.0050	300599603.5531	GS	apac	availability	0	0.2851	0.4580	-0.5420	-0.0586	2203.9676	1.0000	JP	100	27716.3081	27716.3081	0.0000	0.0000	0.0000	-1625.3116	0.0586	7901.0878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@WEMAD1	-118094.2477	-0.0014	0.0047	-0.0000	0.0500	16.1773	-0.0014	-0.0014	-0.0000	1.0000	0.0287	-18.0000	-5835	-5853.0000	20.2389	28925.4150	69031.0000	1.3983	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	110430	0.0650	2234986.7641	GS	apac	availability	18	0.6862	0.7920	-0.2080	-0.2021	687.0814	0.9999	KR	1	-118458.5487	118458.5487	-364.3010	364.3010	-1.0000	23944.5084	0.2021	-81288.5662	-249.9905	73.6376	-18.0000	-364.3010	NaN	NaN
445	@YUILR1	-49403.1262	-0.0006	0.0047	-0.0000	0.0775	10.4897	-0.0006	-0.0008	-0.0002	1.0000	0.0009	-255.0000	-927	-1182.0000	53.2936	77172.9380	144157.0000	7.7910	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	457	0.0800	24355.1550	GS	apac	availability	255	0.7321	0.7938	-0.2062	-0.3239	532.4150	0.6449	KR	1	-62992.9829	62992.9829	-13589.8567	13589.8567	-1.0000	20405.9594	0.3239	-46114.4226	-9948.5429	4402.3009	-255.0000	-13589.8567	NaN	NaN
446	@DAIFU1	-39068.7907	-0.0005	0.0030	-0.0000	0.0050	0.5352	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	24.4180	3506.4107	1757200.0000	43.0105	6383.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	51705277	0.0050	1262539152.7040	GS	apac	availability	0	0.9498	0.9449	-0.0551	-0.0887	9274.6924	1.0000	JP	100	-39068.7907	39068.7907	0.0000	0.0000	0.0000	3466.8962	0.0887	-37106.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@DONGB3	-72079.5342	-0.0009	0.0047	-0.0000	0.0700	13.8235	-0.0009	-0.0009	-0.0000	1.0000	0.0442	-73.0000	-3805	-3878.0000	18.9434	27019.7310	914446.0000	17.3033	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	187655	0.1100	3554818.6548	GS	apac	availability	73	-0.1337	0.1428	-0.8572	-0.2659	999.6962	0.9943	KR	1	-73462.4004	73462.4004	-1382.8662	1382.8662	-1.0000	19536.6887	0.2659	9822.3028	184.8964	367.7613	-73.0000	-1382.8662	NaN	NaN
448	@ISHIK5	-367707.9077	-0.0045	0.0030	-0.0000	0.0050	5.0371	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	70.7131	10275.8400	7641301.0000	548.1190	7013.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	27394930	0.0050	1937179306.3293	GS	apac	availability	0	1.0624	1.0223	0.0223	-0.1011	10937.8927	1.0000	JP	100	-367707.9077	367707.9077	0.0000	0.0000	0.0000	37191.3547	0.1011	-390654.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@NIPPO115	921120.8739	0.0112	0.0030	7.5709	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	893400	893400.0000	1.0310	146.8941	123500380.0000	126.6377	9432.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	4294967295	0.0050	4428233745.3434	GS	apac	availability	0	0.0883	0.2167	-0.7833	-0.0118	93359.9581	1.0000	JP	100	921120.8739	921120.8739	0.0000	0.0000	0.0000	-10825.7678	0.0118	81368.1353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@NIPPO80	34693.3765	0.0004	0.0030	0.2852	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4775	0.0000	2000	2000.0000	17.3467	2476.5140	254100.0000	4.3927	8174.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	14853168	0.0050	257653274.9535	GS	apac	availability	0	0.2413	0.3587	-0.6413	-0.0686	1957.1782	0.9959	JP	100	34693.3765	34693.3765	0.0000	0.0000	0.0000	-2381.4937	0.0686	8372.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NTNCO2	38552.7878	0.0005	0.0030	0.3169	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1897	0.0000	26400	26400.0000	1.4603	209.8461	2082200.0000	3.0501	6472.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	59084382	0.0050	86282865.1815	GS	apac	availability	0	0.7472	0.8208	-0.1792	-0.0551	777.5740	1.0000	JP	100	38552.7878	38552.7878	0.0000	0.0000	0.0000	-2124.7326	0.0551	28807.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@SUMIT43	100589.1522	0.0012	0.0030	0.8268	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	37.2552	5319.4102	923600.0000	34.2955	8830.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	63002038	0.0050	2347156143.4815	GS	apac	availability	0	0.5855	0.6657	-0.3343	0.0294	17736.6981	1.0000	JP	100	100589.1522	100589.1522	0.0000	0.0000	0.0000	2955.3122	0.0294	58893.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CITYD3	-132624.7794	-0.0016	0.0040	-0.0000	0.0075	2.7252	-0.0016	-0.0016	0.0000	1.0000	0.4082	0.0000	-38100	-38100.0000	3.4810	4.5780	2225800.0000	7.7277	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	21577002	0.0075	75108796.0846	GS	apac	availability	0	0.3804	0.5047	-0.4953	-0.0824	1673.1528	1.0000	SG	100	-132624.7794	132624.7794	0.0000	0.0000	0.0000	10933.5153	0.0824	-50452.0796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ECOPR3	-1003136.3713	-0.0122	0.0047	-0.0000	0.0625	171.7699	-0.0122	-0.0122	0.0000	1.0000	0.0122	0.0000	-29811	-29811.0000	33.6499	48922.6060	537868.0000	18.4279	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1240	1.0470	0.0470	-0.2595	4568.8502	1.0000	KR	1	-1003136.3713	1003136.3713	0.0000	0.0000	0.0000	260362.1055	0.2595	-1127480.4071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@FUKUO4	60365.0790	0.0007	0.0030	0.4962	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	23.2173	3344.7127	701600.0000	16.3809	8354.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	27331600	0.0050	634566997.6917	GS	apac	availability	0	0.4567	0.4694	-0.5306	-0.0184	4437.7217	1.0000	JP	100	60365.0790	60365.0790	0.0000	0.0000	0.0000	-1112.2104	0.0184	27566.4358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@GMPKR1	-25513.6770	-0.0003	0.0047	-0.0000	0.0200	1.3980	-0.0003	-0.0005	-0.0001	1.0000	0.0852	-505.0000	-1056	-1561.0000	24.1607	34872.0240	1188523.0000	29.0252	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	288071	0.0400	6959990.9660	GS	apac	availability	505	0.5131	0.5551	-0.4449	-0.1760	761.1157	1.0000	KR	1	-37714.8200	37714.8200	-12201.1429	12201.1429	-1.0000	6638.0119	0.1760	-19351.1561	-6260.3035	2147.4670	-505.0000	-12201.1429	NaN	NaN
457	@IFAST1	-62065.8406	-0.0008	0.0040	-0.0000	0.0050	0.8502	-0.0008	-0.0008	-0.0000	1.0000	0.3699	-600.0000	-12400	-13000.0000	5.0053	6.5661	702100.0000	3.4962	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-17	2025-04-17	8204253	0.0050	41064827.3128	GS	apac	availability	600	0.5383	0.7871	-0.2129	-0.0556	1515.9745	0.6243	SG	100	-65069.0264	65069.0264	-3003.1858	3003.1858	-1.0000	3617.8514	0.0556	-35028.5431	-1616.7020	166.9778	-600.0000	-3003.1858	NaN	NaN
458	@KAROO1	-151487.6920	-0.0018	0.0035	-0.0000	0.0050	2.0752	-0.0018	-0.0019	-0.0001	1.0000	0.1448	-6893.0000	-191781	-198674.0000	0.7899	1.2381	5494668.0000	4.3162	KAR.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	110993671	0.0050	87673831.3585	GS	apac	availability	6893	0.2833	0.3481	-0.6519	-0.2101	593.4574	0.9996	AU	1	-156932.4684	156932.4684	-5444.7764	5444.7764	-1.0000	32974.2216	0.2101	-44464.0267	-1542.6807	1144.0415	-6893.0000	-5444.7764	NaN	NaN
459	@KYOCE2	-287173.2025	-0.0035	0.0030	-0.0000	0.0050	3.9339	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-25200	-25200.0000	11.3958	1632.6824	2595000.0000	29.5753	6971.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	277373651	0.0050	3160884113.2851	GS	apac	availability	0	0.5344	0.6763	-0.3237	-0.0937	17213.0059	1.0000	JP	100	-287173.2025	287173.2025	0.0000	0.0000	0.0000	26910.7672	0.0937	-153479.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MITSU54	378986.3964	0.0046	0.0030	3.1150	0.0000	-0.0000	0.0046	0.0049	0.0002	1.0000	1.0000	900.0000	16700	17600.0000	22.6938	3265.0977	2499300.0000	56.9646	8309.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	119724442	0.0050	2717002085.5955	GS	apac	availability	0	0.5016	0.4956	-0.5044	0.0478	16370.2920	1.0000	JP	100	399410.8129	399410.8129	20424.4166	20424.4166	1.0000	19093.7491	0.0478	200349.3989	10245.1397	976.3849	0.0000	0.0000	NaN	NaN
461	@SGHOL2	-62594.6695	-0.0008	0.0030	-0.0000	0.0050	0.8575	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	10.2614	1464.4395	758100.0000	7.7498	9143.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	47807744	0.0050	490575398.9337	GS	apac	availability	0	0.2705	0.3865	-0.6135	-0.0964	4994.2311	1.0000	JP	100	-62594.6695	62594.6695	0.0000	0.0000	0.0000	6036.2054	0.0964	-16933.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@SOUTH493	-386393.2194	-0.0047	0.0035	-0.0000	0.0050	5.2931	-0.0047	-0.0049	-0.0001	1.0000	1.0000	-6644.0000	-228095	-234739.0000	1.6940	2.6878	14872481.0000	25.3618	S32.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	496201637	0.0050	840566202.7156	GS	apac	availability	6644	0.9305	0.8763	-0.1237	-0.0840	7644.5746	1.0000	AU	1	-397648.1639	397648.1639	-11254.9444	11254.9444	-1.0000	33407.3394	0.0840	-370004.7347	-10472.5310	945.5538	-6644.0000	-11254.9444	NaN	NaN
463	@TELIX1	-211371.8926	-0.0026	0.0035	-0.0000	0.0050	2.8955	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-1137.0000	-12878	-14015.0000	16.4134	26.1320	737518.0000	12.2278	TLX.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	25859769	0.0050	424446988.2885	GS	apac	availability	1137	0.6260	0.7127	-0.2873	-0.2358	5157.5366	1.0000	AU	1	-230033.9396	230033.9396	-18662.0470	18662.0470	-1.0000	54240.7687	0.2358	-143997.1312	-11682.1076	4400.4106	-1137.0000	-18662.0470	NaN	NaN
464	@VORON20	-62370.8979	-0.0008	0.0047	-0.0000	0.0175	2.9904	-0.0008	-0.0008	-0.0000	1.0000	0.0762	-14.0000	-841	-855.0000	74.1628	108512.6300	196994.0000	14.9701	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	83341	0.0425	6180800.2437	GS	apac	availability	14	1.3909	1.2786	0.2786	-0.2215	1363.7385	1.0000	KR	1	-63409.1769	63409.1769	-1038.2789	1038.2789	-1.0000	14042.0626	0.2215	-88197.2652	-1444.1657	229.9285	-14.0000	-1038.2789	NaN	NaN
465	@ABLBI4	-133565.0658	-0.0016	0.0047	-0.0000	0.0450	16.4669	-0.0016	-0.0016	0.0000	1.0000	0.1809	0.0000	-3013	-3013.0000	44.3296	64394.0830	1827099.0000	82.3945	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	331557	0.0475	14697787.0919	GS	apac	availability	0	0.6671	0.7724	-0.2276	-0.3228	2151.2268	1.0000	KR	1	-133565.0658	133565.0658	0.0000	0.0000	0.0000	43110.6656	0.3228	-89096.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@CATHA15	111410.1652	0.0014	0.0037	1.1446	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2652	1000.0000	99000	100000.0000	1.1254	8.7272	6581609.0000	7.4043	0293.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	27838050	0.0200	31327694.4353	GS	apac	availability	0	0.1917	0.3868	-0.6132	0.1407	1086.9934	1.0000	HK	1000	112535.5204	112535.5204	1125.3552	1125.3552	1.0000	15829.8238	0.1407	21574.4547	215.7445	158.2982	0.0000	0.0000	NaN	NaN
467	@CHEMT6	-117471.1262	-0.0014	0.0047	-0.0000	0.0150	4.8276	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-8732	-8732.0000	13.4529	19241.9150	254333.0000	3.4272	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.6269	-0.0839	-1.0839	-0.3288	368.0846	1.0000	KR	1	-117471.1262	117471.1262	0.0000	0.0000	0.0000	38623.6716	0.3288	73641.2629	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@CSLNP2	-136587.3172	-0.0017	0.0035	-0.0000	0.0050	1.8711	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-890	-890.0000	153.4689	242.3279	783163.0000	120.4087	CSL.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	95553333	0.0050	14664464498.5376	GS	apac	availability	0	-0.0681	0.1543	-0.8457	-0.0964	74311.4998	1.0000	AU	1	-136587.3172	136587.3172	0.0000	0.0000	0.0000	13165.2417	0.0964	9306.6383	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@FLATG7	15249.6592	0.0002	0.0037	0.1567	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0688	0.0000	14000	14000.0000	1.0893	8.4878	12972000.0000	14.1931	6865.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	5180268	0.1225	5642665.8403	GS	apac	availability	0	1.9360	1.7994	0.7994	0.0679	481.1431	1.0000	XH	2000	15249.6592	15249.6592	0.0000	0.0000	0.0000	1035.6252	0.0679	29523.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@FORTE6	-41573.3591	-0.0005	0.0035	-0.0000	0.0050	0.5695	-0.0005	-0.0003	0.0002	1.0000	1.0000	2020.0000	-4383	-2363.0000	9.4851	14.9964	6032098.0000	57.3929	FMG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	214409911	0.0050	2033707559.2107	GS	apac	availability	0	0.8472	0.8143	-0.1857	-0.0378	27160.0830	1.0000	AU	1	-22413.3807	22413.3807	19159.9784	19159.9784	1.0000	847.2528	0.0378	-18989.1117	16232.7573	-724.2703	0.0000	0.0000	NaN	NaN
471	@HONGK87	34387.1451	0.0004	0.0037	0.3533	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	39000	39000.0000	0.8817	6.8105	27210180.0000	23.8883	0003.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	821253998	0.0050	724117446.0152	GS	apac	availability	0	0.4286	0.5426	-0.4574	0.0771	9542.6390	1.0000	HK	1000	34387.1451	34387.1451	0.0000	0.0000	0.0000	2650.8160	0.0771	14738.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KEIHA2	35223.8990	0.0004	0.0030	0.2895	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6485	0.0000	1500	1500.0000	23.4826	3358.6390	147300.0000	3.4535	9045.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	10395191	0.0050	244106105.0779	GS	apac	availability	0	0.1195	0.2593	-0.7407	-0.0640	2657.8241	0.9989	JP	100	35223.8990	35223.8990	0.0000	0.0000	0.0000	-2256.0654	0.0640	4210.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@KOTOB1	42773.3732	0.0005	0.0030	0.3516	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3845	0.0000	3000	3000.0000	14.2578	2047.5406	847300.0000	12.1104	2222.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	20576245	0.0050	293371801.8832	GS	apac	availability	0	0.8856	0.8529	-0.1471	0.0032	1575.7349	1.0000	JP	100	42773.3732	42773.3732	0.0000	0.0000	0.0000	135.7676	0.0032	37881.8979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KUKJE7	-212542.2637	-0.0026	0.0047	-0.0000	0.0300	17.4692	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-5579	-5579.0000	38.0968	54207.1220	369859.0000	14.0405	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3703	-0.0122	-1.0122	-0.3023	5006.8803	1.0000	KR	1	-212542.2637	212542.2637	0.0000	0.0000	0.0000	64246.9121	0.3023	78710.7486	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@NISSI10	189905.4002	0.0023	0.0030	1.5609	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	21.8282	3106.6971	724400.0000	15.7097	2897.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	24161087	0.0050	527393206.3458	GS	apac	availability	0	0.3258	0.4446	-0.5554	-0.0258	5349.9504	1.0000	JP	100	189905.4002	189905.4002	0.0000	0.0000	0.0000	-4904.2275	0.0258	61869.1200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@QTECH5	14798.4855	0.0002	0.0037	0.1520	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1713	0.0000	20000	20000.0000	0.7399	5.8195	5234813.0000	3.9270	1478.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	18971779	0.0250	14037679.8673	GS	apac	availability	0	2.3398	2.0002	1.0002	0.1968	880.1632	0.9808	XH	2000	14798.4855	14798.4855	0.0000	0.0000	0.0000	2912.2570	0.1968	34625.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SBIOI2	40419.9797	0.0005	0.0037	0.4153	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7276	2000.0000	26000	28000.0000	1.5546	11.9976	40535719.0000	62.6914	1530.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	88744546	0.0050	137963567.3783	GS	apac	availability	0	1.3664	1.3069	0.3069	0.2142	2982.2420	1.0000	XH	2000	43529.2090	43529.2090	3109.2292	3109.2292	1.0000	9322.6210	0.2142	59476.7134	4248.3367	665.9015	0.0000	0.0000	NaN	NaN
478	@SHENZ21	241248.8386	0.0029	0.0037	2.4786	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	6.3487	49.4660	5982719.0000	38.1488	2313.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	132057407	0.0050	838386738.4978	GS	apac	availability	0	1.0131	1.0451	0.0451	0.2112	5535.1960	1.0000	XH	2000	241248.8386	241248.8386	0.0000	0.0000	0.0000	50951.6043	0.2112	244415.8506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SMOOR1	46860.1538	0.0006	0.0037	0.4814	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4024	0.0000	32000	32000.0000	1.4644	11.4321	22302168.0000	32.8661	6969.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	22527560	0.0325	32988903.9327	GS	apac	availability	0	1.8872	1.6398	0.6398	0.1844	6247.2025	1.0000	XH	2000	46860.1538	46860.1538	0.0000	0.0000	0.0000	8642.2461	0.1844	88434.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SOFTB11	65400.8540	0.0008	0.0030	0.5375	0.0000	-0.0000	0.0008	0.0004	-0.0004	1.0000	1.0000	-1500.0000	2700	1200.0000	24.2225	3472.9952	1713500.0000	41.5411	8473.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	49949173	0.0050	1209895767.7641	GS	apac	availability	0	0.6811	0.7708	-0.2292	-0.0109	7337.9372	1.0000	JP	100	29067.0462	29067.0462	-36333.8078	36333.8078	-1.0000	-317.1135	0.0109	19797.1541	-24746.4427	396.3919	0.0000	0.0000	NaN	NaN
481	@TECHT5	1230204.8357	0.0150	0.0037	12.6391	0.0000	-0.0000	0.0150	0.0153	0.0003	1.0000	1.0000	2500.0000	127500	130000.0000	9.6487	74.7226	7397492.0000	71.2544	0669.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	264961539	0.0050	2556525227.9293	GS	apac	availability	0	0.7945	0.8993	-0.1007	0.2330	17672.2537	1.0000	HK	500	1254326.4992	1254326.4992	24121.6634	24121.6634	1.0000	292312.2862	0.2330	996571.9936	19164.8460	5621.3901	0.0000	0.0000	NaN	NaN
482	@XINYI4	129659.4880	0.0016	0.0037	1.3321	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5512	0.0000	396000	396000.0000	0.3274	2.5759	64804000.0000	21.5182	0968.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	148409610	0.0050	48592712.2380	GS	apac	availability	0	2.3582	2.0807	1.0807	0.1033	2259.0939	1.0000	XH	2000	129659.4880	129659.4880	0.0000	0.0000	0.0000	13396.1767	0.1033	305762.3895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@YIHAI1	73394.3034	0.0009	0.0037	0.7541	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3966	0.0000	44000	44000.0000	1.6681	12.8704	5448699.0000	9.0398	1579.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	28268429	0.0050	47153219.3945	GS	apac	availability	0	2.0991	1.8002	0.8002	0.2189	1625.5137	1.0000	XH	2000	73394.3034	73394.3034	0.0000	0.0000	0.0000	16065.1616	0.2189	154062.9662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@ASHIK4	16315.5889	0.0002	0.0030	0.1341	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-500.0000	3700	3200.0000	4.4096	635.8848	3125900.0000	13.8753	7167.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	152399797	0.0050	672024983.0628	GS	apac	availability	0	0.5624	0.5446	-0.4554	-0.0345	4352.5371	1.0000	JP	100	14110.7796	14110.7796	-2204.8093	2204.8093	-1.0000	-487.0417	0.0345	7936.3744	-1240.0585	76.1003	0.0000	0.0000	NaN	NaN
485	@BANKO20	705111.8313	0.0086	0.0037	7.2443	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	1246000	1246000.0000	0.5659	4.4142	215058320.0000	122.3724	3988.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	4294967295	0.0050	2430523478.9179	GS	apac	availability	0	0.6071	0.6689	-0.3311	0.2158	47321.8659	1.0000	XH	2000	705111.8313	705111.8313	0.0000	0.0000	0.0000	152179.4700	0.2158	428098.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CGNPO1	36158.3246	0.0004	0.0037	0.3715	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8506	0.0000	110000	110000.0000	0.3287	2.5429	24954270.0000	8.1799	1816.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	237260217	0.0050	77990290.4145	GS	apac	availability	0	0.3642	0.5225	-0.4775	0.1426	3486.1371	1.0000	XH	2000	36158.3246	36158.3246	0.0000	0.0000	0.0000	5157.7276	0.1426	13169.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA1650	25015.6306	0.0003	0.0037	0.2570	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6740	0.0000	62000	62000.0000	0.4035	3.1338	12184899.0000	4.9223	6818.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	184672540	0.0050	74511290.9077	GS	apac	availability	0	0.8931	0.8789	-0.1211	0.1774	2762.4184	0.9952	XH	2000	25015.6306	25015.6306	0.0000	0.0000	0.0000	4436.6614	0.1774	22342.1983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@CHONG47	51163.0594	0.0006	0.0037	0.5256	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4482	0.0000	70000	70000.0000	0.7309	5.6652	24921223.0000	18.1995	3618.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	138700897	0.0050	101376603.3667	GS	apac	availability	0	0.5353	0.6368	-0.3632	0.1698	1837.0001	1.0000	XH	2000	51163.0594	51163.0594	0.0000	0.0000	0.0000	8689.6425	0.1698	27387.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHUGA4	-42425.7413	-0.0005	0.0030	-0.0000	0.0050	0.5812	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	47.1397	6717.1446	1665700.0000	78.1037	4519.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	162446011	0.0050	7657658271.6584	GS	apac	availability	0	0.4991	0.5794	-0.4206	-0.0551	31660.1183	1.0000	JP	100	-42425.7413	42425.7413	0.0000	0.0000	0.0000	2336.3724	0.0551	-21173.6949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@COSCO16	70290.2307	0.0009	0.0037	0.7222	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	1.4644	11.3099	36774422.0000	53.6142	1919.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	101589431	0.0050	148765511.2156	GS	apac	availability	0	0.8353	0.8826	-0.1174	0.1963	4123.4098	1.0000	XH	2000	70290.2307	70290.2307	0.0000	0.0000	0.0000	13798.9206	0.1963	58710.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CSCFI1	10892.6137	0.0001	0.0037	0.1119	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2168	0.0000	10000	10000.0000	1.0893	8.4776	8379000.0000	9.1567	6066.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	16316963	0.0625	17773437.5397	GS	apac	availability	0	3.3169	2.7357	1.7357	0.2435	892.8308	1.0000	XH	2000	10892.6137	10892.6137	0.0000	0.0000	0.0000	2652.8361	0.2435	36129.9639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@DAIIC36	82864.5411	0.0010	0.0030	0.6811	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	1.0000	600.0000	13200	13800.0000	6.2776	903.1118	10716200.0000	67.5573	8750.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	629470128	0.0050	3951572217.8506	GS	apac	availability	0	0.9400	0.8801	-0.1199	0.1200	23229.6830	1.0000	JP	100	86631.1111	86631.1111	3766.5700	3766.5700	1.0000	10397.7893	0.1200	81431.2594	3540.4895	452.0778	0.0000	0.0000	NaN	NaN
493	@DONGB101	-46434.0519	-0.0006	0.0047	-0.0000	0.0300	3.8165	-0.0006	-0.0006	-0.0000	1.0000	0.0189	-160.0000	-5128	-5288.0000	9.0550	13117.9540	190427.0000	1.7494	281740.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	165532	0.0850	1498892.6425	GS	apac	availability	160	1.3631	1.2326	0.2326	-0.2288	595.1898	0.9866	KR	1	-47882.8522	47882.8522	-1448.8004	1448.8004	-1.0000	10957.7625	0.2288	-65270.6603	-1974.9065	331.5511	-160.0000	-1448.8004	NaN	NaN
494	@FUJIA23	13287.6944	0.0002	0.0037	0.1365	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.2146	17.1499	60540172.0000	133.8384	2899.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	422871166	0.0050	936497140.3127	GS	apac	availability	0	1.1470	1.1541	0.1541	0.1124	13262.9815	1.0000	XH	2000	13287.6944	13287.6944	0.0000	0.0000	0.0000	1494.1227	0.1124	15241.0082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@FUYAO3	12632.8540	0.0002	0.0037	0.1298	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9351	0.0000	2000	2000.0000	6.3164	48.8661	2038322.0000	12.8397	3606.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	92024502	0.0050	581266047.0922	GS	apac	availability	0	0.5775	0.7597	-0.2403	0.1452	3832.5370	1.0000	XH	2000	12632.8540	12632.8540	0.0000	0.0000	0.0000	1833.7171	0.1452	7295.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HAIER7	27843.8504	0.0003	0.0037	0.2861	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.7844	21.6853	23880028.0000	66.7538	6690.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	360950084	0.0050	1005024013.9662	GS	apac	availability	0	1.2167	1.1837	0.1837	0.1873	6444.4374	1.0000	XH	2000	27843.8504	27843.8504	0.0000	0.0000	0.0000	5216.2809	0.1873	33878.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@HANSO81	11266.4468	0.0001	0.0037	0.1158	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8166	21.7464	11083840.0000	31.0708	3692.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	115399353	0.0050	325035168.7498	GS	apac	availability	0	0.7800	0.8800	-0.1200	0.2161	16718.4193	1.0000	XH	2000	11266.4468	11266.4468	0.0000	0.0000	0.0000	2434.4062	0.2161	8788.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@HONHA4	-334573.6545	-0.0041	0.0047	-0.0000	0.0050	4.5832	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-80000	-80000.0000	4.1822	136.9736	61680512.0000	259.8051	2317.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	320367042	0.0050	1339829650.1018	GS	apac	availability	0	0.8265	0.8719	-0.1281	-0.1246	58097.4686	1.0000	TW	1000	-334573.6545	334573.6545	0.0000	0.0000	0.0000	41674.0457	0.1246	-276534.6996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@HVMCO1	-40833.9006	-0.0005	0.0047	-0.0000	0.0400	4.4749	-0.0005	-0.0006	-0.0001	1.0000	0.0015	-546.0000	-2981	-3527.0000	13.6981	20020.4030	137255.0000	1.9244	295310.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	6080	0.0825	83284.1716	GS	apac	availability	546	1.1460	0.9493	-0.0507	-0.2646	153.2513	1.0000	KR	1	-48313.0384	48313.0384	-7479.1378	7479.1378	-1.0000	12781.9372	0.2646	-55367.7844	-8571.2533	1978.7178	-546.0000	-7479.1378	NaN	NaN
500	@JAPAN208	463340.1652	0.0057	0.0030	3.8083	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	29.3253	4188.4883	4390102.0000	128.3578	2914.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	141590636	0.0050	4152191688.3465	GS	apac	availability	0	0.3076	0.4253	-0.5747	-0.0113	58650.6538	1.0000	JP	100	463340.1652	463340.1652	0.0000	0.0000	0.0000	-5229.6737	0.0113	142503.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@KINGD3	20465.2252	0.0002	0.0037	0.2103	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4618	11.5307	58582114.0000	87.0755	0268.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	317134390	0.0050	463587622.4656	GS	apac	availability	0	3.0406	2.5372	1.5372	0.2190	5187.5016	1.0000	XH	2000	20465.2252	20465.2252	0.0000	0.0000	0.0000	4482.8954	0.2190	62227.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@KONAM10	-39391.2925	-0.0005	0.0030	-0.0000	0.0050	0.5396	-0.0005	-0.0003	0.0002	1.0000	1.0000	100.0000	-300	-200.0000	131.3043	18877.5710	367000.0000	48.3618	9766.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	25713309	0.0050	3376268252.6077	GS	apac	availability	0	0.3070	0.5177	-0.4823	-0.0470	16581.1081	1.0000	JP	100	-26260.8617	26260.8617	13130.4308	13130.4308	1.0000	1234.6101	0.0470	-8061.9423	4030.9712	-617.3050	0.0000	0.0000	NaN	NaN
503	@KYOWA7	-56899.2317	-0.0007	0.0030	-0.0000	0.0050	0.7794	-0.0007	-0.0008	-0.0001	1.0000	1.0000	-300.0000	-3700	-4000.0000	15.3782	2186.6224	1144100.0000	17.4634	4151.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	49906288	0.0050	767467416.7696	GS	apac	availability	300	-0.1907	0.1008	-0.8992	-0.1180	8083.2971	1.0000	JP	100	-61512.6829	61512.6829	-4613.4512	4613.4512	-1.0000	7259.9933	0.1180	11733.1379	879.9853	544.4995	-300.0000	-4613.4512	NaN	NaN
504	@LARSE3	822925.4143	0.0100	0.0100	22.5459	0.0000	-0.0000	0.0100	0.0096	-0.0004	1.0000	0.0000	-861.0000	21852	20991.0000	37.6590	3248.3401	1578260.0000	59.8158	LART.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1685	0.2873	-0.7127	0.0746	44538.0423	1.0000	IN	1	790500.9780	790500.9780	-32424.4363	32424.4363	-1.0000	59003.7637	0.0746	133235.5233	-5464.9986	-2420.1915	0.0000	0.0000	NaN	NaN
505	@LIONC3	-113769.8430	-0.0014	0.0030	-0.0000	0.0050	1.5585	-0.0014	-0.0014	0.0000	1.0000	0.8676	0.0000	-9100	-9100.0000	12.5022	1786.4446	598600.0000	7.4648	4912.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	39087697	0.0050	488681445.2563	GS	apac	availability	0	0.2011	0.3341	-0.6659	-0.0602	3556.0295	1.0000	JP	100	-113769.8430	113769.8430	0.0000	0.0000	0.0000	6853.1893	0.0602	-22877.9416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@MISUM3	26933.0895	0.0003	0.0030	0.2214	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	1.0000	-600.0000	1800	1200.0000	14.9628	2145.3834	550000.0000	8.2368	9962.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	67716306	0.0050	1013227404.1306	GS	apac	availability	0	0.7283	0.7920	-0.2080	-0.0465	4265.0223	1.0000	JP	100	17955.3930	17955.3930	-8977.6965	8977.6965	-1.0000	-835.2658	0.0465	13076.9882	-6538.4941	417.6329	0.0000	0.0000	NaN	NaN
507	@MITSU82	-124033.3584	-0.0015	0.0030	-0.0000	0.0050	1.6991	-0.0015	-0.0018	-0.0003	1.0000	1.0000	-1400.0000	-6800	-8200.0000	18.2402	2624.3250	4693199.0000	85.9759	8031.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	420555799	0.0050	7671021786.8611	GS	apac	availability	1400	0.9998	0.9024	-0.0976	-0.0334	52992.3089	1.0000	JP	100	-149569.6381	149569.6381	-25536.2797	25536.2797	-1.0000	4999.6380	0.0334	-149540.8206	-25531.3596	853.5967	-1400.0000	-25536.2797	NaN	NaN
508	@MITSU88	25493.6983	0.0003	0.0030	0.2095	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1456	0.0000	5900	5900.0000	4.3210	621.3821	1089700.0000	4.7267	6966.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	5507126	0.0050	23796103.1450	GS	apac	availability	0	1.0815	1.0660	0.0660	-0.0676	596.8724	1.0000	JP	100	25493.6983	25493.6983	0.0000	0.0000	0.0000	-1723.9093	0.0676	27570.6164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@NISSH13	95415.5111	0.0012	0.0030	0.7842	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8481	0.0000	7500	7500.0000	12.7221	1813.7908	613400.0000	7.7664	2002.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	40906007	0.0050	520409008.7844	GS	apac	availability	0	0.2010	0.3600	-0.6400	-0.0392	3475.9033	1.0000	JP	100	95415.5111	95415.5111	0.0000	0.0000	0.0000	-3744.5884	0.0392	19182.0815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@NTTDA3	-17556.1050	-0.0002	0.0030	-0.0000	0.0050	0.2405	-0.0002	0.0000	0.0002	1.0000	1.0000	1000.0000	-1000	0.0000	17.5561	2523.6250	1289000.0000	22.7074	9613.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	140690508	0.0050	2469977333.5676	GS	apac	availability	0	0.6610	0.7652	-0.2348	-0.0211	10341.4237	1.0000	JP	100	0.0000	0.0000	17556.1050	17556.1050	1.0000	-0.0000	0.0211	0.0000	11604.1117	-371.0356	0.0000	0.0000	NaN	NaN
511	@PACIF111	-79911.8438	-0.0010	0.0037	-0.0000	0.0050	1.0947	-0.0010	-0.0012	-0.0002	1.0000	0.2470	-67000.0000	-369000	-436000.0000	0.2166	1.6740	16810508.0000	3.6275	2343.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	576439552	0.0050	124835629.8683	GS	apac	availability	67000	1.1269	1.0670	0.0670	-0.0465	1012.3598	0.9995	HK	1000	-94421.5823	94421.5823	-14509.7386	14509.7386	-1.0000	4390.8860	0.0465	-106401.3129	-16350.6605	674.7462	-67000.0000	-14509.7386	NaN	NaN
512	@PEPTR1	-28860.3163	-0.0004	0.0047	-0.0000	0.0150	1.1860	-0.0004	-0.0004	0.0000	1.0000	0.2384	0.0000	-269	-269.0000	107.2874	156861.4400	304819.0000	33.4848	087010.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	181876	0.0325	19513006.9891	GS	apac	availability	0	0.0890	0.3678	-0.6322	-0.2514	2499.5126	1.0000	KR	1	-28860.3163	28860.3163	0.0000	0.0000	0.0000	7254.7676	0.2514	-2568.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@PHARM126	-48841.6880	-0.0006	0.0047	-0.0000	0.0325	4.3489	-0.0006	-0.0006	0.0000	1.0000	0.1407	0.0000	-194	-194.0000	251.7613	362535.4400	63646.0000	16.1589	214450.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	45605	0.0450	11481573.1053	GS	apac	availability	0	0.1703	0.3587	-0.6413	-0.1646	2645.9103	1.0000	KR	1	-48841.6880	48841.6880	0.0000	0.0000	0.0000	8037.2168	0.1646	-8316.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@POLAO1	-57497.4655	-0.0007	0.0030	-0.0000	0.0050	0.7876	-0.0007	-0.0007	0.0000	1.0000	0.3315	0.0000	-6400	-6400.0000	8.9840	1283.6758	292800.0000	2.6237	4927.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	6751111	0.0050	60651839.3807	GS	apac	availability	0	0.2672	0.3923	-0.6077	-0.0523	1358.6459	1.0000	JP	100	-57497.4655	57497.4655	0.0000	0.0000	0.0000	3008.6162	0.0523	-15360.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@QPCOR2	73337.7492	0.0009	0.0030	0.6028	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6255	0.0000	3400	3400.0000	21.5699	3068.4976	477400.0000	10.2258	2809.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	11961546	0.0050	258009665.0023	GS	apac	availability	0	0.1421	0.3217	-0.6783	-0.0166	2563.8014	1.0000	JP	100	73337.7492	73337.7492	0.0000	0.0000	0.0000	-1214.0960	0.0166	10423.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@SANTO10	281851.2222	0.0034	0.0035	2.7027	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	1.0000	1440.0000	80918	82358.0000	3.4832	5.4968	9713754.0000	33.8765	STO.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	477945918	0.0050	1664767309.0955	GS	apac	availability	0	-0.0229	0.1123	-0.8877	-0.0438	11312.5454	1.0000	AU	1	286866.9882	286866.9882	5015.7661	5015.7661	1.0000	-12553.1810	0.0438	-6582.6478	-115.0952	-219.4879	0.0000	0.0000	NaN	NaN
517	@SANWA12	-25247.2845	-0.0003	0.0030	-0.0000	0.0050	0.3459	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.5591	4522.9727	399800.0000	12.6228	5929.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	34834650	0.0050	1099350400.7294	GS	apac	availability	0	0.9487	0.9001	-0.0999	-0.0459	7163.9170	1.0000	JP	100	-25247.2845	25247.2845	0.0000	0.0000	0.0000	1159.9234	0.0459	-23952.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SHENG24	10224.8781	0.0001	0.0037	0.1051	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0494	0.0000	6000	6000.0000	1.7041	12.9605	6459000.0000	10.7910	6069.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	2374597	0.0575	4046660.8015	GS	apac	availability	0	0.6212	0.7025	-0.2975	0.1931	1686.1437	0.5568	XH	2000	10224.8781	10224.8781	0.0000	0.0000	0.0000	1974.5337	0.1931	6351.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SOFTB31	502562.5282	0.0061	0.0030	4.1307	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	333000	333000.0000	1.5092	214.9167	63549000.0000	95.3387	9434.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	4294967295	0.0050	6481950817.4897	GS	apac	availability	0	0.1038	0.2283	-0.7717	-0.0149	28816.3599	1.0000	JP	100	502562.5282	502562.5282	0.0000	0.0000	0.0000	-7471.6059	0.0149	52181.2317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@SOULP2	-309195.3998	-0.0038	0.0035	-0.0000	0.0050	4.2356	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-13429	-13429.0000	23.0245	36.3680	399870.0000	9.2266	SOL.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	6931417	0.0050	159592095.5122	GS	apac	availability	0	0.2673	0.3154	-0.6846	-0.1180	6265.5937	1.0000	AU	1	-309195.3998	309195.3998	0.0000	0.0000	0.0000	36480.2725	0.1180	-82641.9811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@STPHA1	-47209.2665	-0.0006	0.0047	-0.0000	0.0325	4.2036	-0.0006	-0.0006	-0.0000	1.0000	0.0612	-2.0000	-887	-889.0000	53.2235	77095.6250	71190.0000	3.8436	237690.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	93321	0.0400	4966872.5577	GS	apac	availability	2	0.4184	0.5349	-0.4651	-0.1835	750.8254	1.0000	KR	1	-47315.7135	47315.7135	-106.4470	106.4470	-1.0000	8680.5585	0.1835	-19798.1145	-44.5402	19.5288	-2.0000	-106.4470	NaN	NaN
522	@TDHOL2	94865.7921	0.0012	0.0030	0.7797	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	18.9732	2725.5040	884200.0000	16.8224	8795.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	81012241	0.0050	1537058082.9110	GS	apac	availability	0	0.7544	0.7534	-0.2466	0.0707	10321.3982	1.0000	JP	100	94865.7921	94865.7921	0.0000	0.0000	0.0000	6706.4702	0.0707	71568.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@TENCE1	231000.7581	0.0028	0.0037	2.3733	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	57.7502	445.5002	27322774.0000	1569.0910	0700.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	726349704	0.0050	41946833060.4315	GS	apac	availability	0	1.3092	1.3156	0.3156	0.2489	403937.3519	1.0000	XH	2000	231000.7581	231000.7581	0.0000	0.0000	0.0000	57497.4487	0.2489	302421.5928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOKUY2	-95066.8322	-0.0012	0.0030	-0.0000	0.0050	1.3023	-0.0012	-0.0012	0.0000	1.0000	0.3096	0.0000	-5400	-5400.0000	17.6050	2530.8738	223100.0000	3.9415	4043.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	11758560	0.0050	207009083.4520	GS	apac	availability	0	0.7405	0.8058	-0.1942	-0.0854	1269.1128	1.0000	JP	100	-95066.8322	95066.8322	0.0000	0.0000	0.0000	8116.3404	0.0854	-70392.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@WEICH3	11508.7885	0.0001	0.0037	0.1182	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9093	0.0000	6000	6000.0000	1.9181	14.8186	13252000.0000	25.3142	2338.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	247742478	0.0050	475202631.9936	GS	apac	availability	0	1.4065	1.3401	0.3401	0.1414	3727.0079	1.0000	XH	2000	11508.7885	11508.7885	0.0000	0.0000	0.0000	1627.7573	0.1414	16187.5971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@WESFA3	-271998.8726	-0.0033	0.0035	-0.0000	0.0050	3.7260	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5770	-5770.0000	47.1402	74.2351	1079138.0000	50.8264	WES.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	128559397	0.0050	6060313873.2593	GS	apac	availability	0	0.2512	0.3699	-0.6301	-0.0783	53471.3497	1.0000	AU	1	-271998.8726	271998.8726	0.0000	0.0000	0.0000	21285.2507	0.0783	-68329.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@XINAO1	46019.6823	0.0006	0.0037	0.4728	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	7.6699	59.6687	8102301.0000	62.3204	2688.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	82230657	0.0050	630704784.6664	GS	apac	availability	0	1.4232	1.2741	0.2741	0.1711	5726.4693	1.0000	XH	2000	46019.6823	46019.6823	0.0000	0.0000	0.0000	7872.1655	0.1711	65493.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@YGENT1	-73390.1284	-0.0009	0.0047	-0.0000	0.0250	5.0267	-0.0009	-0.0010	-0.0001	1.0000	0.0612	-173.0000	-1693	-1866.0000	43.3492	62251.6610	142430.0000	6.2093	122870.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	114106	0.0650	4946399.2885	GS	apac	availability	173	0.6967	0.7802	-0.2198	-0.1745	737.3196	0.9955	KR	1	-80889.5332	80889.5332	-7499.4047	7499.4047	-1.0000	14118.3575	0.1745	-56356.4980	-5224.9058	1308.9367	-173.0000	-7499.4047	NaN	NaN
529	@ZHAOJ1	15020.2048	0.0002	0.0037	0.1543	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.5034	18.8954	50585790.0000	123.2140	1818.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	50952235	0.0050	127552167.1768	GS	apac	availability	0	0.7757	0.9004	-0.0996	0.0760	5698.7381	1.0000	XH	2000	15020.2048	15020.2048	0.0000	0.0000	0.0000	1141.7001	0.0760	11650.7181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@AICHI5	-20969.5982	-0.0003	0.0030	-0.0000	0.0050	0.2873	-0.0003	-0.0003	-0.0001	1.0000	0.1369	-100.0000	-400	-500.0000	52.4240	7467.7110	73800.0000	3.8471	5482.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	958935	0.0050	50271204.1275	GS	apac	availability	100	0.9407	0.9244	-0.0756	-0.1351	560.9968	0.3005	JP	100	-26211.9978	26211.9978	-5242.3996	5242.3996	-1.0000	3542.4556	0.1351	-24656.4653	-4931.2931	708.4911	-100.0000	-5242.3996	NaN	NaN
531	@AOZOR1	-30340.3001	-0.0004	0.0030	-0.0000	0.0150	1.2469	-0.0004	-0.0004	0.0000	1.0000	0.4312	0.0000	-2400	-2400.0000	12.6418	1822.4288	1115200.0000	14.1871	8304.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	4713527	0.0175	59587426.6247	GS	apac	availability	0	0.6180	0.5873	-0.4127	-0.0710	1767.1887	1.0000	JP	100	-30340.3001	30340.3001	0.0000	0.0000	0.0000	2155.1124	0.0710	-18749.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@COCAC27	-121475.6817	-0.0015	0.0030	-0.0000	0.0050	1.6641	-0.0015	-0.0015	-0.0000	1.0000	0.6596	-100.0000	-7000	-7100.0000	17.3537	2488.5005	658200.0000	11.4337	2579.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	22886375	0.0050	397162572.1851	GS	apac	availability	100	0.1370	0.3895	-0.6105	-0.1175	2703.3251	1.0000	JP	100	-123211.0486	123211.0486	-1735.3669	1735.3669	-1.0000	14471.4123	0.1175	-16883.6302	-237.7976	203.8227	-100.0000	-1735.3669	NaN	NaN
533	@DAISO1	-50025.4755	-0.0006	0.0030	-0.0000	0.0050	0.6853	-0.0006	-0.0006	0.0000	1.0000	0.3399	0.0000	-4800	-4800.0000	10.4220	1496.0875	256000.0000	2.6735	4046.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	11797901	0.0050	122957418.3339	GS	apac	availability	0	0.5206	0.6516	-0.3484	-0.1237	1393.0020	0.9992	JP	100	-50025.4755	50025.4755	0.0000	0.0000	0.0000	6186.6372	0.1237	-26043.5851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@DENKI3	-44940.1386	-0.0005	0.0030	-0.0000	0.0050	0.6156	-0.0005	-0.0005	0.0000	1.0000	0.2856	0.0000	-3400	-3400.0000	13.2177	1895.5420	194500.0000	2.5736	4061.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	10133055	0.0050	133935557.5941	GS	apac	availability	0	0.3473	0.5311	-0.4689	-0.1107	1170.5034	1.0000	JP	100	-44940.1386	44940.1386	0.0000	0.0000	0.0000	4973.5012	0.1107	-15606.3564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@ELEME36	-25820.3884	-0.0003	0.0030	-0.0000	0.1575	11.1417	-0.0003	-0.0003	-0.0000	1.0000	0.0125	-300.0000	-4700	-5000.0000	5.4937	805.5227	1516500.0000	8.5273	5246.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	181167	0.1650	995277.0866	GS	apac	availability	300	1.2013	1.1578	0.1578	-0.1407	127.9536	0.9938	JP	100	-27468.4983	27468.4983	-1648.1099	1648.1099	-1.0000	3866.0771	0.1407	-32996.6644	-1979.7999	231.9646	-300.0000	-1648.1099	NaN	NaN
536	@ISTYL1	-43110.5341	-0.0005	0.0030	-0.0000	0.0050	0.5906	-0.0005	-0.0006	-0.0001	1.0000	0.0544	-2300.0000	-14100	-16400.0000	3.0575	440.2312	976000.0000	2.9993	3660.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	6464854	0.0050	19766192.1353	GS	apac	availability	2300	0.7269	0.7476	-0.2524	-0.1209	223.0253	0.9573	JP	100	-50142.7489	50142.7489	-7032.2148	7032.2148	-1.0000	6059.8594	0.1209	-36447.9356	-5111.6007	849.8583	-2300.0000	-7032.2148	NaN	NaN
537	@KEYEN4	-240996.8070	-0.0029	0.0030	-0.0000	0.0050	3.3013	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	401.6613	57319.1680	552300.0000	220.9862	6861.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	44601926	0.0050	17914869588.4353	GS	apac	availability	0	0.6417	0.7490	-0.2510	-0.0925	83034.0567	1.0000	JP	100	-240996.8070	240996.8070	0.0000	0.0000	0.0000	22287.8208	0.0925	-154651.1067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@MERCA52	-46071.6871	-0.0006	0.0030	-0.0000	0.0050	0.6311	-0.0006	-0.0006	0.0000	1.0000	0.6157	0.0000	-3000	-3000.0000	15.3572	2227.0420	3768400.0000	58.5835	4385.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	15201301	0.0050	233449861.1951	GS	apac	availability	0	0.3947	0.5868	-0.4132	-0.0837	2523.3912	1.0000	JP	100	-46071.6871	46071.6871	0.0000	0.0000	0.0000	3858.2389	0.0837	-18184.2677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@MINEB3	-35068.5815	-0.0004	0.0030	-0.0000	0.0050	0.4804	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	14.0274	2012.6377	1176100.0000	16.5234	6479.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	72933545	0.0050	1023070388.0967	GS	apac	availability	0	1.0109	1.0131	0.0131	-0.0785	5990.8444	1.0000	JP	100	-35068.5815	35068.5815	0.0000	0.0000	0.0000	2754.6086	0.0785	-35449.0798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NIHON32	-248551.1676	-0.0030	0.0030	-0.0000	0.0050	3.4048	-0.0030	-0.0035	-0.0005	1.0000	0.5107	-3100.0000	-20300	-23400.0000	12.2439	1753.9571	347000.0000	4.2485	6849.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	26953947	0.0050	330021428.4862	GS	apac	availability	3100	0.6096	0.7129	-0.2871	-0.1196	2093.2411	1.0000	JP	100	-286507.2572	286507.2572	-37956.0896	37956.0896	-1.0000	34264.7932	0.1196	-174642.4070	-23136.3873	4539.3529	-3100.0000	-37956.0896	NaN	NaN
541	@NIPPO141	-122667.9611	-0.0015	0.0030	-0.0000	0.0050	1.6804	-0.0015	-0.0015	0.0000	1.0000	0.5319	0.0000	-5600	-5600.0000	21.9050	3154.4021	210600.0000	4.6373	5214.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	10459005	0.0050	229104431.9497	GS	apac	availability	0	0.4216	0.6598	-0.3402	-0.1039	2180.0560	1.0000	JP	100	-122667.9611	122667.9611	0.0000	0.0000	0.0000	12745.9828	0.1039	-51716.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@RAINB29	-41906.5227	-0.0005	0.0047	-0.0000	0.0250	2.8703	-0.0005	-0.0005	0.0000	1.0000	0.0930	0.0000	-220	-220.0000	190.4842	277584.7500	125202.0000	24.3387	277810.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	39784	0.0525	7578223.1746	GS	apac	availability	0	0.7490	0.8352	-0.1648	-0.2057	3141.0617	1.0000	KR	1	-41906.5227	41906.5227	0.0000	0.0000	0.0000	8621.2096	0.2057	-31389.3673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@RAMEL1	-41673.3970	-0.0005	0.0035	-0.0000	0.0050	0.5709	-0.0005	-0.0005	-0.0000	1.0000	0.5080	-252.0000	-23128	-23380.0000	1.8019	2.7808	10718040.0000	18.9100	RMS.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	167029680	0.0050	300963946.7093	GS	apac	availability	252	0.1173	0.3243	-0.6757	-0.1728	2081.9476	0.9991	AU	1	-42127.4655	42127.4655	-454.0685	454.0685	-1.0000	7281.7039	0.1728	-4941.2638	-53.2591	78.4854	-252.0000	-454.0685	NaN	NaN
544	@SAPPO6	-256659.7845	-0.0031	0.0030	-0.0000	0.0050	3.5159	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	55.7956	7976.5977	135500.0000	7.5448	2501.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	6899531	0.0050	384963508.6619	GS	apac	availability	0	0.2520	0.4671	-0.5329	-0.1371	4396.3756	1.0000	JP	100	-256659.7845	256659.7845	0.0000	0.0000	0.0000	35178.4966	0.1371	-64680.0039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SEVEN19	-143177.6207	-0.0017	0.0035	-0.0000	0.0050	1.9613	-0.0017	-0.0019	-0.0001	1.0000	1.0000	-308.0000	-4733	-5041.0000	30.2509	47.8885	412237.0000	12.5251	SGH.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	29295184	0.0050	886206368.7173	GS	apac	availability	308	0.3407	0.4933	-0.5067	-0.1576	6032.9145	1.0000	AU	1	-152494.9051	152494.9051	-9317.2844	9317.2844	-1.0000	24040.6212	0.1576	-51951.5370	-3174.1864	1468.8576	-308.0000	-9317.2844	NaN	NaN
546	@SIMMT2	-40915.4796	-0.0005	0.0047	-0.0000	0.0497	5.5699	-0.0005	-0.0007	-0.0002	1.0000	0.0055	-1417.0000	-3509	-4926.0000	11.6602	16794.3830	463706.0000	5.4538	222800.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	35137	0.0550	409702.8236	GS	apac	availability	1417	1.0103	0.9995	-0.0005	-0.2998	248.8542	0.9713	KR	1	-57437.9176	57437.9176	-16522.4379	16522.4379	-1.0000	17221.1436	0.2998	-58029.4829	-16692.6060	4953.7882	-1417.0000	-16522.4379	NaN	NaN
547	@SOSLA1	-23475.0480	-0.0003	0.0047	-0.0000	0.0350	2.2510	-0.0003	-0.0004	-0.0001	1.0000	0.0009	-1207.0000	-3424	-4631.0000	6.8560	10019.0470	171230.0000	1.2014	464080.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	7549	0.0825	51756.1732	GS	apac	availability	1207	0.5975	0.8802	-0.1198	-0.2565	121.2272	1.0000	KR	1	-31750.2766	31750.2766	-8275.2287	8275.2287	-1.0000	8144.6094	0.2565	-18969.9096	-4944.2196	2122.7691	-1207.0000	-8275.2287	NaN	NaN
548	@TKCOR1	-15678.9501	-0.0002	0.0047	-0.0000	0.0300	1.2887	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-1027	-1027.0000	15.2667	22176.9850	539354.0000	8.3766	023160.KQ	KDQ	KOR	KR	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1035	0.3538	-0.6462	-0.2244	271.0611	0.9935	KR	1	-15678.9501	15678.9501	0.0000	0.0000	0.0000	3517.5811	0.2244	-1622.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@ADVAN60	10486.1780	0.0001	0.0047	0.1365	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.4862	339.3399	2202498.0000	22.9833	2395.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	13926355	0.0100	146034236.8175	GS	apac	availability	0	0.2390	0.4059	-0.5941	-0.0393	5795.6815	1.0000	TW	1000	10486.1780	10486.1780	0.0000	0.0000	0.0000	-412.0507	0.0393	2506.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@AEONC8	-133021.5257	-0.0016	0.0030	-0.0000	0.0050	1.8222	-0.0016	-0.0004	0.0013	1.0000	1.0000	3700.0000	-4800	-1100.0000	27.7128	3928.2413	3286100.0000	90.1092	8267.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	77270532	0.0050	2141384179.4434	GS	apac	availability	0	0.0236	0.1774	-0.8226	-0.0275	24163.4887	1.0000	JP	100	-30484.0996	30484.0996	102537.4261	102537.4261	1.0000	837.3249	0.0275	-719.6887	2420.7712	-2816.4565	0.0000	0.0000	NaN	NaN
551	@COMFO3	67112.1125	0.0008	0.0040	0.7355	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5896	0.0000	60200	60200.0000	1.1148	1.4650	11213801.0000	12.4588	CMDG.SI	SIN	SGP	SG	True	1	2025-04-17	2025-04-17	161958682	0.0050	180554639.1920	GS	apac	availability	0	0.0458	0.1776	-0.8224	-0.0362	2416.3124	1.0000	SG	100	67112.1125	67112.1125	0.0000	0.0000	0.0000	-2428.1128	0.0362	3075.2588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@COMPA38	9302.2546	0.0001	0.0047	0.1211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9093	0.0000	11000	11000.0000	0.8457	27.6865	18721622.0000	15.9395	2324.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	160319849	0.0050	135576005.3708	GS	apac	availability	0	0.3815	0.5055	-0.4945	-0.0367	3726.9441	1.0000	TW	1000	9302.2546	9302.2546	0.0000	0.0000	0.0000	-341.2763	0.0367	3549.2678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@COVER8	-74238.2413	-0.0009	0.0030	-0.0000	0.0775	15.7629	-0.0009	-0.0009	0.0000	1.0000	0.2259	100.0000	-5000	-4900.0000	14.8476	2149.3096	16363602.0000	245.5094	5253.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	1598706	0.0675	23737024.3596	GS	apac	availability	0	0.4516	0.6214	-0.3786	-0.0492	926.0121	1.0000	JP	100	-72753.4765	72753.4765	1484.7648	1484.7648	1.0000	3582.2144	0.0492	-32853.0573	670.4706	-73.1064	0.0000	0.0000	NaN	NaN
554	@CUORI1	-9898.4322	-0.0001	0.0030	-0.0000	0.2125	5.7628	-0.0001	0.0000	0.0001	1.0000	0.0041	0.0000	-200	-200.0000	49.4922	7560.6446	728100.0000	38.4273	4894.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	6590	0.2825	326153.3401	GS	apac	availability	0	0.8559	0.8448	-0.1552	-0.1157	372.7838	1.0000	JP	100	-9898.4322	9898.4322	0.0000	0.0000	0.0000	1145.0377	0.1157	-8471.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@DAEJO3	-11129.6693	-0.0001	0.0047	-0.0000	0.0300	0.9148	-0.0001	-0.0001	0.0000	1.0000	0.0482	0.0000	-195	-195.0000	57.0752	83904.1250	112323.0000	6.6000	078600.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	68985	0.0375	3937334.5519	GS	apac	availability	0	1.2644	1.1635	0.1635	-0.1810	883.5582	1.0000	KR	1	-11129.6693	11129.6693	0.0000	0.0000	0.0000	2014.3926	0.1810	-14072.4709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@DAITO2	-21730.4791	-0.0003	0.0030	-0.0000	0.0050	0.2977	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	108.6524	15516.5280	143800.0000	15.5756	1878.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	10575227	0.0050	1149023746.2201	GS	apac	availability	0	0.1521	0.3659	-0.6341	-0.0209	7113.8016	1.0000	JP	100	0.0000	0.0000	21730.4791	21730.4791	1.0000	-0.0000	0.0209	0.0000	3304.2161	-453.9215	0.0000	0.0000	NaN	NaN
557	@DEGRE6	-42068.9924	-0.0005	0.0035	-0.0000	0.0050	0.5763	-0.0005	-0.0005	-0.0000	1.0000	0.7557	-928.0000	-25405	-26333.0000	1.6559	2.6041	26028383.0000	43.0032	DEG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	318211575	0.0050	526937230.1409	GS	apac	availability	928	0.4763	0.5757	-0.4243	-0.1935	3097.4224	1.0000	AU	1	-43605.6988	43605.6988	-1536.7064	1536.7064	-1.0000	8438.6688	0.1935	-20770.7211	-731.9800	297.3867	-928.0000	-1536.7064	NaN	NaN
558	@FANUC2	75054.9667	0.0009	0.0030	0.6169	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-3200.0000	3200	0.0000	23.4547	3389.3611	4355602.0000	103.0519	6954.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	220965209	0.0050	5182667623.5616	GS	apac	availability	0	0.9425	0.9348	-0.0652	-0.0283	23347.2285	1.0000	JP	100	0.0000	0.0000	-75054.9667	75054.9667	-1.0000	-0.0000	0.0283	0.0000	-70736.2349	2120.3974	0.0000	0.0000	NaN	NaN
559	@FUJIP6	443448.3653	0.0054	0.0030	3.6448	0.0000	-0.0000	0.0054	0.0066	0.0012	1.0000	1.0000	5400.0000	23900	29300.0000	18.5543	2657.6167	2279500.0000	42.2885	4901.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	251379229	0.0050	4664171889.5695	GS	apac	availability	0	0.2484	0.4404	-0.5596	0.0317	23079.3014	1.0000	JP	100	543641.7198	543641.7198	100193.3545	100193.3545	1.0000	17212.3747	0.0317	135039.8276	24887.8863	3172.2465	0.0000	0.0000	NaN	NaN
560	@HONGK67	21114.9195	0.0003	0.0037	0.2169	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-500.0000	500	0.0000	42.2298	326.4307	6425770.0000	270.3906	0388.HK	HKG	HKG	HK	True	0	2025-04-17	2025-04-17	133907981	0.0050	5654912474.9340	GS	apac	availability	0	2.1839	1.8858	0.8858	0.0915	50328.1176	1.0000	HK	100	0.0000	0.0000	-21114.9195	21114.9195	-1.0000	0.0000	0.0915	0.0000	-46112.1765	-1932.6418	0.0000	0.0000	NaN	NaN
561	@HOSHI4	-73480.1526	-0.0009	0.0030	-0.0000	0.0050	1.0066	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-200.0000	-1700	-1900.0000	43.2236	6149.5938	397700.0000	17.0723	6465.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	14646390	0.0050	633069983.9398	GS	apac	availability	200	0.3128	0.5015	-0.4985	-0.1487	5198.0198	1.0000	JP	100	-82124.8765	82124.8765	-8644.7238	8644.7238	-1.0000	12212.8943	0.1487	-25689.2548	-2704.1321	1285.5678	-200.0000	-8644.7238	NaN	NaN
562	@HOUSE8	-45077.2359	-0.0005	0.0035	-0.0000	0.0050	0.6175	-0.0005	-0.0006	-0.0000	1.0000	0.4465	-38.0000	-2659	-2697.0000	16.9527	26.7321	561371.0000	9.5211	BRG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	14302078	0.0050	242458873.0541	GS	apac	availability	38	0.1927	0.3501	-0.6499	-0.1432	1830.1605	0.9884	AU	1	-45721.4386	45721.4386	-644.2027	644.2027	-1.0000	6545.4778	0.1432	-8809.9632	-124.1300	92.2240	-38.0000	-644.2027	NaN	NaN
563	@INPEX3	161492.4323	0.0020	0.0030	1.3273	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	13100	13100.0000	12.3277	1776.4361	5698899.0000	70.6693	1605.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	124428627	0.0050	1533914627.3628	GS	apac	availability	0	0.6125	0.5838	-0.4162	0.0006	12107.3235	1.0000	JP	100	161492.4323	161492.4323	0.0000	0.0000	0.0000	92.1775	0.0006	98909.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@INSUR1	-33011.3361	-0.0004	0.0035	-0.0000	0.0050	0.4522	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6553	-6553.0000	5.0376	7.9298	3750145.0000	18.8675	IAG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	293421690	0.0050	1478138566.2731	GS	apac	availability	0	-0.0514	0.1623	-0.8377	-0.0708	11915.3333	1.0000	AU	1	-33011.3361	33011.3361	0.0000	0.0000	0.0000	2336.7179	0.0708	1698.1425	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@JAPAN191	-59641.8932	-0.0007	0.0030	-0.0000	0.0050	0.8170	-0.0007	-0.0008	-0.0001	1.0000	0.7219	-200.0000	-1500	-1700.0000	39.7613	5707.3633	1013500.0000	40.3784	5631.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	9117633	0.0050	362528595.4606	GS	apac	availability	200	1.1729	1.1067	0.1067	-0.1122	2958.5952	1.0000	JP	100	-67594.1456	67594.1456	-7952.2524	7952.2524	-1.0000	7582.0328	0.1122	-79279.2950	-9326.9759	892.0039	-200.0000	-7952.2524	NaN	NaN
566	@JAPAN304	20690.3759	0.0003	0.0030	0.1701	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-1200.0000	1200	0.0000	17.2420	2455.7271	1633600.0000	28.0037	9201.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	38892828	0.0050	670589357.8172	GS	apac	availability	0	0.3259	0.3961	-0.6039	-0.0532	7537.2194	1.0000	JP	100	0.0000	0.0000	-20690.3759	20690.3759	-1.0000	-0.0000	0.0532	0.0000	-6743.9160	1101.5742	0.0000	0.0000	NaN	NaN
567	@JFRON1	-9708.5610	-0.0001	0.0030	-0.0000	0.0050	0.1330	-0.0001	0.0000	0.0001	1.0000	0.8011	0.0000	-800	-800.0000	12.1357	1733.8150	6415602.0000	77.6480	3086.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	26443867	0.0050	320914869.0821	GS	apac	availability	0	0.5571	0.6205	-0.3795	-0.0462	3283.5052	1.0000	JP	100	-9708.5610	9708.5610	0.0000	0.0000	0.0000	448.7788	0.0462	-5409.0921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@KAWAS12	121538.5068	0.0015	0.0030	0.9989	0.0000	-0.0000	0.0015	0.0011	-0.0004	1.0000	1.0000	-600.0000	2300	1700.0000	52.8428	7796.4922	36167700.0000	1968.3862	7012.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	22767193	0.0050	1203082887.0139	GS	apac	availability	0	1.5704	1.3056	0.3056	0.0042	8873.4630	1.0000	JP	100	89832.8093	89832.8093	-31705.6974	31705.6974	-1.0000	374.3406	0.0042	141071.3234	-49789.8788	-132.1202	0.0000	0.0000	NaN	NaN
569	@LITEO8	19114.9810	0.0002	0.0047	0.2488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.7307	89.3144	6356047.0000	17.4571	2301.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	48020195	0.0075	131129301.9570	GS	apac	availability	0	0.4463	0.5493	-0.4507	-0.0528	6409.6651	1.0000	TW	1000	19114.9810	19114.9810	0.0000	0.0000	0.0000	-1009.3447	0.0528	8531.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@MACQU55	-102009.2504	-0.0012	0.0035	-0.0000	0.0050	1.3974	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-5817	-5817.0000	17.5364	27.6717	3708910.0000	65.1156	GMG.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	334288713	0.0050	5862221252.6219	GS	apac	availability	0	0.3457	0.3503	-0.6497	-0.1023	35619.0886	1.0000	AU	1	-102009.2504	102009.2504	0.0000	0.0000	0.0000	10436.2771	0.1023	-35261.2169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@MARUB11	-35634.7049	-0.0004	0.0030	-0.0000	0.0050	0.4881	-0.0004	-0.0006	-0.0002	1.0000	1.0000	-900.0000	-2300	-3200.0000	15.4933	2221.3108	3559600.0000	55.1951	8002.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	252335837	0.0050	3909527424.0077	GS	apac	availability	900	0.9813	0.8904	-0.1096	-0.0583	25730.7104	1.0000	JP	100	-49578.7198	49578.7198	-13944.0149	13944.0149	-1.0000	2890.6611	0.0583	-48651.2847	-13683.1738	812.9984	-900.0000	-13944.0149	NaN	NaN
572	@MITSU65	-51338.5186	-0.0006	0.0030	-0.0000	0.0050	0.7033	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	17.1128	2450.3313	8981399.0000	153.6240	8058.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	537522059	0.0050	9198528747.0121	GS	apac	availability	0	0.7464	0.7248	-0.2752	-0.0247	68834.5344	1.0000	JP	100	-51338.5186	51338.5186	0.0000	0.0000	0.0000	1267.8755	0.0247	-38316.6562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@MITSU91	-256818.9413	-0.0031	0.0030	-0.0000	0.0050	3.5181	-0.0031	0.0000	0.0031	1.0000	1.0000	7700.0000	-7700	0.0000	33.3531	4847.8438	5026801.0000	170.1103	9104.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	28389529	0.0050	946879062.4635	GS	apac	availability	0	0.1933	0.3275	-0.6725	0.0292	12099.4650	1.0000	JP	100	0.0000	0.0000	256818.9413	256818.9413	1.0000	0.0000	0.0292	0.0000	49653.4962	7502.2386	0.0000	0.0000	NaN	NaN
574	@NOMUR64	-269795.7998	-0.0033	0.0030	-0.0000	0.0850	62.8292	-0.0033	-0.0034	-0.0001	1.0000	0.1035	-600.0000	-18300	-18900.0000	14.7429	2154.0757	690500.0000	10.3828	6254.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	557047	0.0825	8212510.4316	GS	apac	availability	600	0.7987	0.8571	-0.1429	-0.2184	532.8264	1.0000	JP	100	-278641.5637	278641.5637	-8845.7639	8845.7639	-1.0000	60856.5887	0.2184	-222558.5377	-7065.3504	1931.9552	-600.0000	-8845.7639	NaN	NaN
575	@NSKLT2	19324.2805	0.0002	0.0030	0.1588	0.0000	-0.0000	0.0002	0.0002	-0.0001	1.0000	0.5016	-1400.0000	4700	3300.0000	4.1115	589.7742	1421900.0000	5.8539	6471.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	61378948	0.0050	252362555.2223	GS	apac	availability	0	0.5017	0.6088	-0.3912	-0.0735	2055.7745	1.0000	JP	100	13568.1119	13568.1119	-5756.1687	5756.1687	-1.0000	-997.2884	0.0735	6807.2495	-2887.9240	423.0921	0.0000	0.0000	NaN	NaN
576	@SEVEN12	185051.1197	0.0023	0.0030	1.5210	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	200.0000	13700	13900.0000	13.5074	1939.7940	6025199.0000	81.5863	3382.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	405348770	0.0050	5475200273.6239	GS	apac	availability	0	0.2214	0.3149	-0.6851	0.0647	32366.2698	1.0000	JP	100	187752.5959	187752.5959	2701.4762	2701.4762	1.0000	12146.9436	0.0647	41564.1513	598.0453	174.7762	0.0000	0.0000	NaN	NaN
577	@SOHGO1	52522.4214	0.0006	0.0030	0.4317	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8002	0.0000	6700	6700.0000	7.8392	1119.8943	582300.0000	4.5521	2331.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	58941437	0.0050	462051789.6791	GS	apac	availability	0	0.2969	0.4594	-0.5406	-0.0064	3279.6268	1.0000	JP	100	52522.4214	52522.4214	0.0000	0.0000	0.0000	-335.9512	0.0064	15592.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SONIC9	185365.8892	0.0023	0.0035	1.7775	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	1.0000	-447.0000	11548	11101.0000	16.0518	25.3232	1036967.0000	16.6604	SHL.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	62007775	0.0050	995334806.6688	GS	apac	availability	0	0.1726	0.3231	-0.6769	-0.0698	7710.4145	1.0000	AU	1	178190.7461	178190.7461	-7175.1431	7175.1431	-1.0000	-12446.2006	0.0698	30752.4147	-1238.2965	501.1667	0.0000	0.0000	NaN	NaN
579	@STOCK40	-15134.3968	-0.0002	0.0035	-0.0000	0.0050	0.2073	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-4659	-4659.0000	3.2484	5.1300	5429660.0000	17.6721	SGP.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	457090969	0.0050	1484824233.4619	GS	apac	availability	0	0.2044	0.3759	-0.6241	-0.0605	7795.6209	1.0000	AU	1	-15134.3968	15134.3968	0.0000	0.0000	0.0000	915.0082	0.0605	-3093.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SUMIS7	-25534.8836	-0.0003	0.0030	-0.0000	0.0050	0.3498	-0.0003	-0.0003	0.0000	1.0000	0.9551	0.0000	-1000	-1000.0000	25.5349	3659.5176	765800.0000	19.5627	9719.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	28960709	0.0050	739508332.1833	GS	apac	availability	0	0.5549	0.6971	-0.3029	-0.0852	3914.7232	1.0000	JP	100	-25534.8836	25534.8836	0.0000	0.0000	0.0000	2176.3478	0.0852	-14170.5434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@TOYOT14	-18063.9407	-0.0002	0.0030	-0.0000	0.0050	0.2475	-0.0002	-0.0003	-0.0000	1.0000	1.0000	-200.0000	-1100	-1300.0000	16.4218	2354.6180	1496700.0000	24.6006	8015.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	140826544	0.0050	2312620303.8902	GS	apac	availability	200	0.7443	0.7264	-0.2736	-0.0546	11686.6076	1.0000	JP	100	-21348.2935	21348.2935	-3284.3528	3284.3528	-1.0000	1166.0017	0.0546	-15889.2642	-2444.5022	179.3849	-200.0000	-3284.3528	NaN	NaN
582	@WORLE1	71052.1268	0.0009	0.0035	0.6813	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9460	0.0000	9696	9696.0000	7.3280	11.6563	2224912.0000	16.4542	WOR.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	79919112	0.0050	585645924.2579	GS	apac	availability	0	0.3016	0.3969	-0.6031	-0.0454	3877.2770	1.0000	AU	1	71052.1268	71052.1268	0.0000	0.0000	0.0000	-3225.9067	0.0454	21427.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@YASKA3	38912.7752	0.0005	0.0030	0.3198	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	18.5299	2663.9566	4364000.0000	81.1525	6506.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	32768443	0.0050	607195740.9622	GS	apac	availability	0	1.2150	1.1302	0.1302	0.0081	4941.7475	1.0000	JP	100	38912.7752	38912.7752	0.0000	0.0000	0.0000	314.9712	0.0081	47280.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@ZEONC2	-15877.9787	-0.0002	0.0030	-0.0000	0.0050	0.2175	-0.0002	-0.0002	0.0000	1.0000	0.4905	0.0000	-1700	-1700.0000	9.3400	1343.3362	657500.0000	6.1655	4205.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	21450159	0.0050	200344216.5269	GS	apac	availability	0	0.5804	0.6866	-0.3134	-0.0835	2010.4496	1.0000	JP	100	-15877.9787	15877.9787	0.0000	0.0000	0.0000	1325.2176	0.0835	-9214.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@ASIAV1	25554.2929	0.0003	0.0047	0.3326	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6808	0.0000	2000	2000.0000	12.7771	423.2734	8033731.0000	104.5686	3017.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	4367387	0.0475	55802743.3225	GS	apac	availability	0	0.8183	0.8100	-0.1900	-0.0565	4359.2013	1.0000	TW	1000	25554.2929	25554.2929	0.0000	0.0000	0.0000	-1444.3954	0.0565	20912.1190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@AUSTN11	527382.6795	0.0064	0.0035	5.0571	0.0000	-0.0000	0.0064	0.0057	-0.0007	1.0000	1.0000	-3293.0000	29772	26479.0000	17.7140	27.8846	5032399.0000	89.0311	ANZ.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	398654894	0.0050	7061792495.5271	GS	apac	availability	0	0.0501	0.1510	-0.8490	-0.0436	52634.9175	1.0000	AU	1	469050.3147	469050.3147	-58332.3648	58332.3648	-1.0000	-20464.3650	0.0436	23481.5729	-2920.2319	2545.0037	0.0000	0.0000	NaN	NaN
587	@COLES10	146121.9496	0.0018	0.0035	1.4012	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	-60.0000	10910	10850.0000	13.3934	21.1042	2589973.0000	34.6789	COL.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	236435814	0.0050	3166678469.6735	GS	apac	availability	0	-0.0950	0.0687	-0.9313	-0.0503	17964.6353	1.0000	AU	1	145318.3459	145318.3459	-803.6038	803.6038	-1.0000	-7303.0212	0.0503	-13804.9519	76.3407	40.3854	0.0000	0.0000	NaN	NaN
588	@FUJIE6	-325639.5710	-0.0040	0.0030	-0.0000	0.0050	4.4608	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	41.2202	5973.7813	571600.0000	23.8359	6504.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	23698923	0.0050	976874318.8458	GS	apac	availability	0	0.8488	0.8734	-0.1266	-0.0924	6154.0517	1.0000	JP	100	-325639.5710	325639.5710	0.0000	0.0000	0.0000	30091.7831	0.0924	-276387.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@FUTUR81	-38806.5885	-0.0005	0.0047	-0.0000	0.0550	5.8476	-0.0005	-0.0006	-0.0001	1.0000	0.0028	-686.0000	-2833	-3519.0000	13.6981	19942.5900	350024.0000	4.8884	220100.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	13770	0.0900	188622.2110	GS	apac	availability	686	0.9541	0.9260	-0.0740	-0.2303	302.7566	1.0000	KR	1	-48203.4539	48203.4539	-9396.8654	9396.8654	-1.0000	11100.7581	0.2303	-45992.2235	-8965.8043	2164.0011	-686.0000	-9396.8654	NaN	NaN
590	@LARGA1	66730.2234	0.0008	0.0047	0.8684	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	66.7302	2172.2435	1034241.0000	69.0865	3008.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	2940976	0.0050	196251985.3779	GS	apac	availability	0	0.4423	0.5455	-0.4545	-0.0091	7659.4709	1.0000	TW	1000	66730.2234	66730.2234	0.0000	0.0000	0.0000	-605.5974	0.0091	29515.5542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@QUALI81	-14788.6466	-0.0002	0.0047	-0.0000	0.0375	1.5194	-0.0002	-0.0003	-0.0001	1.0000	0.0004	-920.0000	-1637	-2557.0000	9.0340	13128.9770	153549.0000	1.4118	432720.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	2395	0.0925	21636.4133	GS	apac	availability	920	1.7574	1.4196	0.4196	-0.3061	126.5790	0.4024	KR	1	-23099.9202	23099.9202	-8311.2736	8311.2736	-1.0000	7069.9039	0.3061	-40596.1664	-14606.3642	2543.7277	-920.0000	-8311.2736	NaN	NaN
592	@TATAE3	21105.7604	0.0003	0.0100	0.5782	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	367	367.0000	57.5089	4899.6016	333482.0000	19.0638	TTEX.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4905	-0.5095	0.0315	2005.8417	1.0000	IN	1	21105.7604	21105.7604	0.0000	0.0000	0.0000	663.9417	0.0315	6477.7596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@TOKYO54	-54978.8800	-0.0007	0.0030	-0.0000	0.0050	0.7531	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	137.4472	19764.5320	4413602.0000	608.9335	8035.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	121662045	0.0050	16722107422.6305	GS	apac	availability	0	1.0914	1.0487	0.0487	-0.0849	64824.5985	1.0000	JP	100	-54978.8800	54978.8800	0.0000	0.0000	0.0000	4666.1722	0.0849	-60001.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@WIPRO3	153163.7079	0.0019	0.0100	4.1963	0.0000	-0.0000	0.0019	0.0013	-0.0005	1.0000	0.0000	-15201.0000	53008	37807.0000	2.8894	245.2500	16203321.0000	46.3649	WIPR.NS	NSE	IND	IN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4260	0.5624	-0.4376	0.0769	27202.2207	1.0000	IN	1	109241.2524	109241.2524	-43922.4556	43922.4556	-1.0000	8398.3500	0.0769	46539.6130	-18712.1077	-3376.7112	0.0000	0.0000	NaN	NaN
595	@AEONC6	49496.6982	0.0006	0.0030	0.4068	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.2153	1200.0000	6300	7500.0000	7.8566	1128.4727	630100.0000	4.9635	8570.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	13838017	0.0050	108720024.0571	GS	apac	availability	0	0.4412	0.4750	-0.5250	-0.0123	882.4966	0.9996	JP	100	58924.6408	58924.6408	9427.9425	9427.9425	1.0000	-722.2066	0.0123	25994.6629	4159.1461	-115.5530	0.0000	0.0000	NaN	NaN
596	@ASAHI16	-103002.3313	-0.0013	0.0030	-0.0000	0.0050	1.4110	-0.0013	-0.0013	-0.0000	1.0000	1.0000	-200.0000	-7400	-7600.0000	13.9192	1986.2215	4548602.0000	63.0661	2502.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	270149451	0.0050	3760273412.3854	GS	apac	availability	200	0.3742	0.5455	-0.4545	-0.0949	21171.2952	1.0000	JP	100	-105786.1781	105786.1781	-2783.8468	2783.8468	-1.0000	10034.7373	0.0949	-39580.2849	-1041.5864	264.0720	-200.0000	-2783.8468	NaN	NaN
597	@ASAHI19	62559.4815	0.0008	0.0030	0.5142	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	9400	9400.0000	6.6553	953.7622	3191000.0000	21.2450	3407.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	225615977	0.0050	1501533888.1786	GS	apac	availability	0	0.3771	0.5337	-0.4663	-0.0288	9089.4397	1.0000	JP	100	62559.4815	62559.4815	0.0000	0.0000	0.0000	-1800.1677	0.0288	23592.5042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@CKDCO1	-25425.2888	-0.0003	0.0030	-0.0000	0.0050	0.3483	-0.0003	-0.0004	-0.0001	1.0000	0.2217	-800.0000	-1900	-2700.0000	13.3817	1929.0955	328800.0000	4.4277	6407.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	11636725	0.0050	155719523.0031	GS	apac	availability	800	1.0389	1.0245	0.0245	-0.1342	908.7460	0.9995	JP	100	-36130.6735	36130.6735	-10705.3848	10705.3848	-1.0000	4848.0597	0.1342	-37534.9708	-11121.4728	1436.4621	-800.0000	-10705.3848	NaN	NaN
599	@DAICE1	21225.7847	0.0003	0.0030	0.1745	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5516	0.0000	2600	2600.0000	8.1638	1166.4900	867200.0000	7.0614	4202.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	36820443	0.0050	300593383.0063	GS	apac	availability	0	0.7657	0.8136	-0.1864	-0.0362	2260.8945	1.0000	JP	100	21225.7847	21225.7847	0.0000	0.0000	0.0000	-768.8716	0.0362	16251.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@DASAT1	-18157.5802	-0.0002	0.0047	-0.0000	0.0726	3.6109	-0.0002	-0.0003	-0.0001	1.0000	0.0003	-2851.0000	-12617	-15468.0000	1.4391	2085.7715	5577625.0000	8.1472	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	2795	0.0825	4022.3854	GS	apac	availability	2851	0.4582	0.6021	-0.3979	-0.4179	147.5419	0.5049	KR	1	-22260.5572	22260.5572	-4102.9770	4102.9770	-1.0000	9302.4050	0.4179	-10199.5093	-1879.9328	1714.5822	-2851.0000	-4102.9770	NaN	NaN
601	@ELECP2	17074.4465	0.0002	0.0030	0.1403	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7626	0.0000	1000	1000.0000	17.0744	2437.8328	573900.0000	9.7663	9513.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	29460471	0.0050	503021235.1107	GS	apac	availability	0	0.2726	0.3589	-0.6411	-0.0435	3125.4962	1.0000	JP	100	17074.4465	17074.4465	0.0000	0.0000	0.0000	-742.3499	0.0435	4653.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@FUBON8	-24631.7574	-0.0003	0.0047	-0.0000	0.0050	0.3374	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.4632	80.5943	24003098.0000	59.4887	2881.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	288941067	0.0050	711712626.8555	GS	apac	availability	0	0.4425	0.5252	-0.4748	0.0225	28275.3047	1.0000	TW	1000	-24631.7574	24631.7574	0.0000	0.0000	0.0000	-553.9467	0.0225	-10899.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@HAZAM1	19936.4755	0.0002	0.0030	0.1639	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4193	0.0000	2100	2100.0000	9.4936	1352.3821	612200.0000	5.7794	1719.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	20893420	0.0050	198352931.6008	GS	apac	availability	0	0.2943	0.4328	-0.5672	-0.0371	1718.5356	0.9993	JP	100	19936.4755	19936.4755	0.0000	0.0000	0.0000	-738.8388	0.0371	5866.6646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@HISCO10	-29161.2838	-0.0004	0.0030	-0.0000	0.0050	0.3995	-0.0004	-0.0007	-0.0003	1.0000	0.2273	-2400.0000	-2500	-4900.0000	11.6645	1657.1033	807100.0000	9.3361	9603.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	2940350	0.0150	34297752.3090	GS	apac	availability	2400	0.5204	0.5832	-0.4168	-0.1286	931.5390	1.0000	JP	100	-57156.1162	57156.1162	-27994.8324	27994.8324	-1.0000	7350.3912	0.1286	-29746.6683	-14569.7967	3600.1916	-2400.0000	-27994.8324	NaN	NaN
605	@INTER396	8694.2858	0.0001	0.0030	0.0715	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6373	0.0000	500	500.0000	17.3886	2472.3636	2762800.0000	47.6817	3774.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	16650048	0.0050	289520551.9723	GS	apac	availability	0	0.2436	0.3377	-0.6623	-0.0473	2611.9652	1.0000	JP	100	8694.2858	8694.2858	0.0000	0.0000	0.0000	-411.4088	0.0473	2117.7114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@ITHOL1	22544.4122	0.0003	0.0030	0.1853	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	800	800.0000	28.1805	4021.5430	754400.0000	21.1780	3626.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	38755662	0.0050	1092154525.6532	GS	apac	availability	0	0.2945	0.5124	-0.4876	-0.0204	6657.1793	1.0000	JP	100	22544.4122	22544.4122	0.0000	0.0000	0.0000	-459.8842	0.0204	6638.8518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@JXHOL1	-25185.8556	-0.0003	0.0030	-0.0000	0.0050	0.3450	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	4.5792	658.1104	7745899.0000	35.5845	5020.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	449424536	0.0050	2058025723.6099	GS	apac	availability	0	0.6783	0.6294	-0.3706	-0.0628	13888.1707	1.0000	JP	100	-25185.8556	25185.8556	0.0000	0.0000	0.0000	1580.8020	0.0628	-17083.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@KANDE3	29932.6355	0.0004	0.0030	0.2460	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5060	0.0000	1600	1600.0000	18.7079	2670.1473	312000.0000	5.8154	1942.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	20821640	0.0050	389529100.5878	GS	apac	availability	0	0.0736	0.2750	-0.7250	-0.0212	2073.8771	1.0000	JP	100	29932.6355	29932.6355	0.0000	0.0000	0.0000	-633.7399	0.0212	2204.2672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@KFMDI1	-27879.0661	-0.0003	0.0035	-0.0000	0.0050	0.3819	-0.0003	-0.0018	-0.0014	1.0000	1.0000	-47929.0000	-11473	-59402.0000	2.4300	3.8437	3297061.0000	8.0404	QUB.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	181110617	0.0050	440093685.9499	GS	apac	availability	47929	0.1741	0.2684	-0.7316	-0.1625	4298.1632	1.0000	AU	1	-144345.1829	144345.1829	-116466.1168	116466.1168	-1.0000	23459.2417	0.1625	-25123.3085	-20270.9514	18928.2852	-47929.0000	-116466.1168	NaN	NaN
610	@MITSU72	10738.8914	0.0001	0.0030	0.0883	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	17.8982	2574.4390	80867188.0000	1453.2661	7011.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	607633581	0.0050	10875518431.6695	GS	apac	availability	0	1.0877	0.9627	-0.0373	-0.0457	60382.0626	1.0000	JP	100	0.0000	0.0000	-10738.8914	10738.8914	-1.0000	-0.0000	0.0457	0.0000	-11681.1806	491.2965	0.0000	0.0000	NaN	NaN
611	@OKUMA2	-10575.5464	-0.0001	0.0030	-0.0000	0.0050	0.1449	-0.0001	-0.0002	-0.0001	1.0000	0.3484	-200.0000	-500	-700.0000	21.1511	3035.1304	222400.0000	4.7120	6103.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	9259881	0.0050	195856601.6644	GS	apac	availability	200	0.9092	0.9322	-0.0678	-0.1143	1427.9168	1.0000	JP	100	-14805.7649	14805.7649	-4230.2185	4230.2185	-1.0000	1691.7690	0.1143	-13460.9683	-3845.9909	483.3626	-200.0000	-4230.2185	NaN	NaN
612	@ORACL6	34784.1238	0.0004	0.0030	0.2859	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9437	0.0000	300	300.0000	115.9471	16604.4650	164800.0000	19.1017	4716.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	5803701	0.0050	672922179.8944	GS	apac	availability	0	0.3314	0.5412	-0.4588	0.0152	3867.8161	1.0000	JP	100	34784.1238	34784.1238	0.0000	0.0000	0.0000	530.1469	0.0152	11528.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@ORICA3	10006.4087	0.0001	0.0035	0.0960	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-134.0000	1011	877.0000	9.8975	15.6523	2864730.0000	28.4489	ORI.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	58840803	0.0050	582378952.2830	GS	apac	availability	0	0.2692	0.4347	-0.5653	-0.1021	4823.6680	1.0000	AU	1	8680.1389	8680.1389	-1326.2698	1326.2698	-1.0000	-886.0564	0.1021	2336.7959	-357.0475	135.3838	0.0000	0.0000	NaN	NaN
614	@ORIXC4	604768.3777	0.0074	0.0030	4.9707	0.0000	-0.0000	0.0074	0.0074	0.0001	1.0000	1.0000	300.0000	31700	32000.0000	19.0779	2722.8494	3200300.0000	60.8281	8591.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	218936632	0.0050	4176843904.1399	GS	apac	availability	0	0.5308	0.5153	-0.4847	0.0589	22186.8388	1.0000	JP	100	610491.7378	610491.7378	5723.3600	5723.3600	1.0000	35935.5602	0.0589	324055.5959	3038.0212	336.8959	0.0000	0.0000	NaN	NaN
615	@SCENT1	83937.0544	0.0010	0.0035	0.8049	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	38911	38911.0000	2.1572	3.4011	7697594.0000	16.6103	SCG.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	1234205427	0.0050	2662372287.8777	GS	apac	availability	0	0.0409	0.2593	-0.7407	-0.0098	11235.8951	1.0000	AU	1	83937.0544	83937.0544	0.0000	0.0000	0.0000	-824.7395	0.0098	3431.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@SHINS33	-16702.5225	-0.0002	0.0047	-0.0000	0.0300	1.3728	-0.0002	-0.0002	0.0000	1.0000	0.0822	0.0000	-407	-407.0000	41.0381	60015.3990	149786.0000	6.2954	065350.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	163732	0.0375	6719256.5514	GS	apac	availability	0	0.3015	0.4980	-0.5020	-0.2335	835.0370	1.0000	KR	1	-16702.5225	16702.5225	0.0000	0.0000	0.0000	3899.8930	0.2335	-5036.1169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@TOYOT13	-130833.1206	-0.0016	0.0030	-0.0000	0.0050	1.7922	-0.0016	-0.0029	-0.0013	1.0000	1.0000	-1200.0000	-1500	-2700.0000	87.2221	12531.9070	658600.0000	57.6141	6201.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	24973628	0.0050	2178251789.3091	GS	apac	availability	1200	0.7436	0.7966	-0.2034	-0.1438	20462.7589	1.0000	JP	100	-235499.6171	235499.6171	-104666.4965	104666.4965	-1.0000	33855.4020	0.1438	-175128.3617	-77834.8274	15046.8453	-1200.0000	-104666.4965	NaN	NaN
618	@WISET1	-19253.5360	-0.0002	0.0035	-0.0000	0.0050	0.2637	-0.0002	0.0000	0.0002	1.0000	1.0000	362.0000	-362	0.0000	53.1866	84.6321	622327.0000	33.4161	WTC.AX	ASX	AUS	AU	True	0	2025-04-17	2025-04-17	26408577	0.0050	1404581456.5410	GS	apac	availability	0	0.4860	0.6155	-0.3845	-0.0585	17794.1344	1.0000	AU	1	0.0000	0.0000	19253.5360	19253.5360	1.0000	-0.0000	0.0585	0.0000	9357.0470	-1127.1301	0.0000	0.0000	NaN	NaN
619	@GUORU1	-87687.4809	-0.0011	0.0037	-0.0000	0.0050	1.2012	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-44000	-44000.0000	1.9929	15.6186	77885438.0000	156.8100	0175.HK	HKG	HKG	HK	True	-1	2025-04-17	2025-04-17	631662124	0.0050	1258837737.5654	GS	apac	availability	0	1.8340	1.6008	0.6008	0.1001	13456.3841	1.0000	HK	1000	-87687.4809	87687.4809	0.0000	0.0000	0.0000	-8775.9014	0.1001	-160819.8297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@NIDEC6	-129702.2701	-0.0016	0.0030	-0.0000	0.0050	1.7767	-0.0016	-0.0013	0.0003	1.0000	1.0000	1800.0000	-9000	-7200.0000	14.4114	2079.8062	4289899.0000	62.2817	6594.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	160195205	0.0050	2308631305.2681	GS	apac	availability	0	0.6860	0.7555	-0.2445	-0.0328	17186.5446	1.0000	JP	100	-103761.8161	103761.8161	25940.4540	25940.4540	1.0000	3401.4730	0.0328	-71175.9396	17793.9849	-850.3683	0.0000	0.0000	NaN	NaN
621	@NINTE2	-14016.9618	-0.0002	0.0030	-0.0000	0.0050	0.1920	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	70.0848	10068.0240	4090400.0000	287.4751	7974.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	239397988	0.0050	16778162240.3293	GS	apac	availability	0	0.4546	0.4978	-0.5022	-0.0057	91018.4405	1.0000	JP	100	0.0000	0.0000	14016.9618	14016.9618	1.0000	-0.0000	0.0057	0.0000	6372.2928	-80.1950	0.0000	0.0000	NaN	NaN
622	@ROHTO1	-8189.9404	-0.0001	0.0030	-0.0000	0.0050	0.1122	-0.0001	0.0000	0.0001	1.0000	0.9439	500.0000	-500	0.0000	16.3799	2357.3545	929900.0000	15.3021	4527.T	TYO	JPN	JP	True	0	2025-04-17	2025-04-17	25253070	0.0050	413642278.5842	GS	apac	availability	0	0.3751	0.5000	-0.5000	-0.0789	3868.5726	1.0000	JP	100	0.0000	0.0000	8189.9404	8189.9404	1.0000	-0.0000	0.0789	0.0000	3071.7612	-646.4915	0.0000	0.0000	NaN	NaN
623	@SEIBU5	-79556.0309	-0.0010	0.0030	-0.0000	0.0050	1.0898	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-100.0000	-3400	-3500.0000	23.3988	3325.0826	601300.0000	13.9567	9024.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	22097839	0.0050	517063635.8756	GS	apac	availability	100	-0.1610	0.0570	-0.9430	-0.1380	6357.6700	1.0000	JP	100	-81895.9141	81895.9141	-2339.8833	2339.8833	-1.0000	11304.9815	0.1380	13186.0013	376.7429	322.9995	-100.0000	-2339.8833	NaN	NaN
624	@SUMIT44	-17926.0746	-0.0002	0.0030	-0.0000	0.0050	0.2456	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-300.0000	-800	-1100.0000	22.4076	3209.3465	2271300.0000	50.8840	8053.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	196457945	0.0050	4402149729.0042	GS	apac	availability	300	0.7969	0.7613	-0.2387	-0.0665	27137.8220	1.0000	JP	100	-24648.3526	24648.3526	-6722.2780	6722.2780	-1.0000	1638.0662	0.0665	-19641.0489	-5356.6497	446.7453	-300.0000	-6722.2780	NaN	NaN
625	@TOSTE1	-30174.8609	-0.0004	0.0030	-0.0000	0.0050	0.4134	-0.0004	-0.0004	0.0000	1.0000	0.7835	0.0000	-2700	-2700.0000	11.1759	1597.3096	680800.0000	7.5910	5938.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	32898877	0.0050	367673717.4986	GS	apac	availability	0	0.2639	0.4223	-0.5777	-0.0718	3211.2809	1.0000	JP	100	-30174.8609	30174.8609	0.0000	0.0000	0.0000	2166.9035	0.0718	-7961.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@WAHTA2	20753.9689	0.0003	0.0037	0.2132	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.1194	56000.0000	140000	196000.0000	0.1482	1.1500	39984786.0000	5.9275	0297.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	133174709	0.0050	19742169.8184	GS	apac	availability	0	1.2398	1.2193	0.2193	0.1728	489.4220	0.3772	HK	2000	29055.5565	29055.5565	8301.5876	8301.5876	1.0000	5020.7104	0.1728	36024.2836	10292.6525	1434.4887	0.0000	0.0000	NaN	NaN
627	@WESTO5	-32923.1597	-0.0004	0.0035	-0.0000	0.0050	0.4510	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6237	-6237.0000	5.2787	8.3695	15315422.0000	81.3260	EVN.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	287641754	0.0050	1518370273.7604	GS	apac	availability	0	0.4765	0.5613	-0.4387	-0.1585	10569.9259	1.0000	AU	1	-32923.1597	32923.1597	0.0000	0.0000	0.0000	5219.6851	0.1585	-15688.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@YAMAT10	-25047.9896	-0.0003	0.0030	-0.0000	0.0050	0.3431	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-400.0000	-3100	-3500.0000	8.0800	1157.9109	904300.0000	7.3093	6845.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	90794669	0.0050	733620620.7902	GS	apac	availability	400	0.5299	0.6538	-0.3462	-0.1123	4530.2338	1.0000	JP	100	-28279.9883	28279.9883	-3231.9987	3231.9987	-1.0000	3175.1432	0.1123	-14986.0417	-1712.6905	362.8735	-400.0000	-3231.9987	NaN	NaN
629	@YANGM3	-55736.6497	-0.0007	0.0047	-0.0000	0.0325	4.9629	-0.0007	-0.0007	0.0000	1.0000	0.4457	0.0000	-25000	-25000.0000	2.2295	72.5683	31652270.0000	70.6341	2609.TW	TPE	TWN	TW	True	-1	2025-04-17	2025-04-17	16361879	0.0325	36478252.7278	GS	apac	availability	0	0.5002	0.5383	-0.4617	-0.0838	7785.5264	1.0000	TW	1000	-55736.6497	55736.6497	0.0000	0.0000	0.0000	4672.7432	0.0838	-27877.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@MILLE41	63390.4532	0.0008	0.0030	0.5210	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	1.0000	-100.0000	1800	1700.0000	35.2169	5045.0704	3114700.0000	109.6917	8766.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	343549289	0.0050	12098747282.9397	GS	apac	availability	0	0.8217	0.7962	-0.2038	0.0739	68109.5202	1.0000	JP	100	59868.7613	59868.7613	-3521.6918	3521.6918	-1.0000	4421.9647	0.0739	49191.3232	-2893.6072	-260.1156	0.0000	0.0000	NaN	NaN
631	@NEXTD1	-20158.9398	-0.0002	0.0035	-0.0000	0.0050	0.2761	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-2907	-2907.0000	6.9346	11.0904	2789942.0000	19.6311	NXT.AX	ASX	AUS	AU	True	-1	2025-04-17	2025-04-17	120733026	0.0050	837237632.7843	GS	apac	availability	0	0.5488	0.6632	-0.3368	-0.1252	4441.0421	1.0000	AU	1	-20158.9398	20158.9398	0.0000	0.0000	0.0000	2523.0262	0.1252	-11062.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@NOVAT3	15098.8662	0.0002	0.0047	0.1965	0.0000	-0.0000	0.0002	0.0006	0.0004	1.0000	1.0000	2000.0000	1000	3000.0000	15.0989	493.6907	2122750.0000	32.2268	3034.TW	TPE	TWN	TW	True	1	2025-04-17	2025-04-17	7081575	0.0350	106923753.4625	GS	apac	availability	0	0.4058	0.5674	-0.4326	0.0345	9187.8316	1.0000	TW	1000	45296.5986	45296.5986	30197.7324	30197.7324	1.0000	1563.1743	0.0345	18383.5447	12255.6965	1042.1162	0.0000	0.0000	NaN	NaN
633	@BKRAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	794000.0000	0	794000.0000	0.2171	3647.9097	233821630.0000	50.7261	BBRI.JK	JAK	IDN	ID	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1620	-0.0283	-1.0283	0.1547	14982.0323	1.0000	ID	100	172352.0666	172352.0666	172352.0666	172352.0666	1.0000	26670.7236	0.1547	-27924.6311	-27924.6311	26670.7236	0.0000	0.0000	NaN	NaN
634	@BOCHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	54500.0000	0	54500.0000	3.7705	29.3796	18368731.0000	69.5665	2388.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	449287225	0.0050	1694046551.1709	GS	apac	availability	0	0.6210	0.6456	-0.3544	0.2107	39864.8786	1.0000	HK	500	205493.3501	205493.3501	205493.3501	205493.3501	1.0000	43295.8780	0.2107	127613.8526	127613.8526	43295.8780	0.0000	0.0000	NaN	NaN
635	@CHINA229	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	0.4562	26000.0000	0	26000.0000	1.5907	12.2550	3833176.0000	6.0555	0144.HK	HKG	HKG	HK	True	1	2025-04-17	2025-04-17	166734227	0.0050	265225547.8014	GS	apac	availability	0	0.4481	0.5613	-0.4387	0.2102	1869.7865	1.0000	HK	2000	41358.4203	41358.4203	41358.4203	41358.4203	1.0000	8691.7759	0.2102	18533.6992	18533.6992	8691.7759	0.0000	0.0000	NaN	NaN
636	@COSMO23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6206	100.0000	0	100.0000	58.8810	8405.2500	643700.0000	37.7680	3349.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	5065700	0.0050	298273543.8014	GS	apac	availability	0	-0.1057	0.0995	-0.9005	-0.0167	2543.7106	1.0000	JP	100	5888.1012	5888.1012	5888.1012	5888.1012	1.0000	-98.5326	0.0167	-622.2140	-622.2140	-98.5326	0.0000	0.0000	NaN	NaN
637	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1555	-12400.0000	0	-12400.0000	2.4083	349.8472	21399399.0000	52.2601	3350.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	5292593	0.3000	12746113.2773	GS	apac	availability	12400	0.3880	0.4848	-0.5152	-0.1800	1060.1832	1.0000	JP	100	-29862.8299	29862.8299	-29862.8299	29862.8299	-1.0000	5376.4213	0.1800	-11587.8378	-11587.8378	5376.4213	-12400.0000	-29862.8299	NaN	NaN
638	@GNCEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0056	-973.0000	0	-973.0000	12.5565	18406.8950	555196.0000	7.1568	119850.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	36865	0.1000	462897.2156	GS	apac	availability	973	0.4072	0.5664	-0.4336	-0.3078	206.5416	0.8341	KR	1	-12217.5231	12217.5231	-12217.5231	12217.5231	-1.0000	3760.4221	0.3078	-4974.8482	-4974.8482	3760.4221	-973.0000	-12217.5231	NaN	NaN
639	@KAELC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0073	-1176.0000	0	-1176.0000	23.9506	34760.9260	223300.0000	5.4359	082270.KQ	KDQ	KOR	KR	True	-1	2025-04-17	2025-04-17	25085	0.0450	600800.4538	GS	apac	availability	1176	1.0983	1.0611	0.0611	-0.3488	753.6916	0.8876	KR	1	-28165.8893	28165.8893	-28165.8893	28165.8893	-1.0000	9824.1678	0.3488	-30935.3650	-30935.3650	9824.1678	-1176.0000	-28165.8893	NaN	NaN
640	@NIPPO158	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	7200.0000	0	7200.0000	30.7982	4466.1524	3639300.0000	113.4597	9101.T	TYO	JPN	JP	True	1	2025-04-17	2025-04-17	66782070	0.0050	2056769203.6739	GS	apac	availability	0	0.3597	0.4433	-0.5567	0.0853	14197.9816	1.0000	JP	100	221747.2185	221747.2185	221747.2185	221747.2185	1.0000	18914.2808	0.0853	79768.0798	79768.0798	18914.2808	0.0000	0.0000	NaN	NaN
641	@SHAND172	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	4000.0000	0	4000.0000	3.1647	24.1255	47283500.0000	147.0488	1787.HK	HKG	HKG	HK	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7957	0.9212	-0.0788	0.0467	2528.1104	1.0000	XH	2000	12658.6374	12658.6374	12658.6374	12658.6374	1.0000	591.1945	0.0467	10072.9426	10072.9426	591.1945	0.0000	0.0000	NaN	NaN
642	@TAIWA91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	1000.0000	0	1000.0000	26.2923	858.9563	47199016.0000	1246.7141	2330.TW	TPE	TWN	TW	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4347	0.5823	-0.4177	0.0698	681831.7994	1.0000	TW	1000	26292.3230	26292.3230	26292.3230	26292.3230	1.0000	1835.9001	0.0698	11429.8939	11429.8939	1835.9001	0.0000	0.0000	NaN	NaN
643	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0372	-400.0000	0	-400.0000	21.6397	3127.5918	267000.0000	5.8292	7721.T	TYO	JPN	JP	True	-1	2025-04-17	2025-04-17	140912	0.0075	3049297.8919	GS	apac	availability	400	1.2596	1.1742	0.1742	-0.1581	343.6625	0.9988	JP	100	-8655.8927	8655.8927	-8655.8927	8655.8927	-1.0000	1368.1204	0.1581	-10903.0419	-10903.0419	1368.1204	-400.0000	-8655.8927	NaN	NaN
644	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	1974.0000	0	1974.0000	12.2577	19.3184	6155977.0000	75.4519	WDS.AX	ASX	AUS	AU	True	1	2025-04-17	2025-04-17	183627287	0.0050	2250852173.8783	GS	apac	availability	0	0.2362	0.2918	-0.7082	-0.0206	23274.3598	1.0000	AU	1	24196.7426	24196.7426	24196.7426	24196.7426	1.0000	-498.6173	0.0206	5714.0778	5714.0778	-498.6173	0.0000	0.0000	NaN	NaN
645	@ADVAN315	-466244.5051	-0.0057	0.0077	-0.0000	0.0150	19.1607	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-17699	-17699.0000	26.3430	190.4875	8325023.0000	216.7655	688012.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8091	1.6618	0.6618	-0.0570	11804.3417	1.0000	CN	100	-466244.5051	466244.5051	0.0000	0.0000	0.0000	26582.3987	0.0570	-843495.8680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@ANHUI137	-300.4510	-0.0000	0.0077	-0.0000	0.2050	0.1687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	3.8519	28.1644	1575751.0000	6.0663	688639.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9846	1.7289	0.7289	0.0359	884.9672	1.0000	CN	100	-300.4510	300.4510	0.0000	0.0000	0.0000	-10.8010	0.0359	-596.2856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@AVARY1	431083.9671	0.0053	0.0077	9.1532	0.0000	-0.0000	0.0053	0.0054	0.0002	1.0000	0.0666	4100.0000	114100	118200.0000	3.7781	27.7847	22847450.0000	86.7724	002938.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1444722	0.0475	5458339.0978	GS	connect	availability	0	1.2621	1.2835	0.2835	0.1889	2452.7470	1.0000	CN	100	446574.2761	446574.2761	15490.3091	15490.3091	1.0000	84350.2796	0.1889	563616.9283	19550.1642	2925.8557	0.0000	0.0000	NaN	NaN
648	@BEIJI136	361272.5980	0.0044	0.0077	7.6709	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0491	0.0000	181400	181400.0000	1.9916	14.6700	63784000.0000	127.9028	300383.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	2021239	0.1300	4025459.0113	GS	connect	availability	0	2.0112	1.8282	0.8282	0.1539	2685.0375	1.0000	CN	100	361272.5980	361272.5980	0.0000	0.0000	0.0000	55597.5984	0.1539	726599.2648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@BEIJI306	397969.4897	0.0049	0.0077	8.4500	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.0226	-1800.0000	53265	51465.0000	7.4715	54.5165	9886402.0000	73.6723	300803.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	248280	0.1725	1855024.2166	GS	connect	availability	0	3.4560	2.9564	1.9564	0.2382	2681.9212	1.0000	CN	100	384520.7883	384520.7883	-13448.7014	13448.7014	-1.0000	91589.9281	0.2382	1328908.8346	-46478.8867	-3203.3784	0.0000	0.0000	NaN	NaN
650	@BEIJI318	-449886.0125	-0.0055	0.0077	-0.0000	0.2300	283.4898	-0.0055	-0.0077	-0.0022	1.0000	0.0198	-33000.0000	-46356	-79356.0000	9.7050	70.4109	7665641.0000	73.7780	603392.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	120730	0.2300	1171687.3390	GS	connect	availability	18900	1.3043	1.2561	0.2561	-0.1001	5402.3397	1.0000	CN	100	-770151.7475	770151.7475	-320265.7350	320265.7350	-1.0000	77113.3871	0.1001	-1004515.3760	-417725.2811	32067.4149	-33000.0000	-320265.7350	14100.0000	136840.8140
651	@BEIJI92	-184384.4978	-0.0022	0.0077	-0.0000	0.1800	90.9293	-0.0022	-0.0022	0.0000	1.0000	0.0023	0.0000	-36000	-36000.0000	5.1218	37.5245	8941938.0000	45.8654	300073.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0081	1.7978	0.7978	-0.0056	1997.5274	1.0000	CN	100	-184384.4978	184384.4978	0.0000	0.0000	0.0000	1041.2442	0.0056	-370269.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@BIOTH1	-174.8927	-0.0000	0.0077	-0.0000	0.1725	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-58	-58.0000	3.0154	22.1633	3158718.0000	9.5694	688177.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9603	1.7926	0.7926	-0.1713	549.3898	1.0000	CN	100	-174.8927	174.8927	0.0000	0.0000	0.0000	29.9656	0.1713	-342.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@CHANG69	27698.9537	0.0003	0.0077	0.5881	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0138	0.0000	13600	13600.0000	2.0367	14.9613	11805700.0000	24.1434	300342.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	557031	0.2075	1134498.2267	GS	connect	availability	0	2.0944	1.8702	0.8702	0.0664	865.6638	1.0000	CN	100	27698.9537	27698.9537	0.0000	0.0000	0.0000	1839.3243	0.0664	58013.0594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@CHINA119	-108.2998	-0.0000	0.0077	-0.0000	0.1750	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0003	-14300.0000	-95	-14395.0000	1.1400	8.3860	37850774.0000	43.3878	600158.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	21034	0.1700	23978.7267	GS	connect	availability	8200	1.3777	1.2893	0.2893	-0.0326	798.5056	1.0000	CN	100	-16410.2772	16410.2772	-16301.9774	16301.9774	-1.0000	534.4344	0.0326	-22608.6571	-22459.4509	530.9074	-14300.0000	-16301.9774	6100.0000	6953.9904
655	@CHINA130	-1364886.0176	-0.0166	0.0077	-0.0000	0.0400	149.5765	-0.0167	-0.0167	0.0000	1.0000	0.0452	0.0000	-854900	-854900.0000	1.5965	11.6171	27596512.0000	43.8218	600176.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1465216	0.0900	2339282.7597	GS	connect	availability	0	1.2693	1.2322	0.2322	0.0006	3451.2407	1.0000	CN	100	-1364886.0176	1364886.0176	0.0000	0.0000	0.0000	-866.5647	0.0006	-1732429.0028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA2417	1124018.1267	0.0137	0.0077	23.8661	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.1255	0.0000	1531302	1531302.0000	0.7340	5.3357	25745360.0000	18.7771	688009.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	14014415	0.0200	10286969.1908	GS	connect	availability	0	1.0622	1.1396	0.1396	0.1082	1455.4552	1.0000	CN	100	1124018.1267	1124018.1267	0.0000	0.0000	0.0000	121598.1135	0.1082	1193924.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA270	152891.0177	0.0019	0.0077	3.2463	0.0000	-0.0000	0.0019	0.0018	-0.0000	1.0000	0.0000	-2800.0000	191200	188400.0000	0.7996	5.8033	84933063.0000	67.3736	600029.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0124	0.9856	-0.0144	0.0368	3233.0017	1.0000	CN	100	150652.0279	150652.0279	-2238.9898	2238.9898	-1.0000	5544.6718	0.0368	152523.6946	-2266.8065	-82.4049	0.0000	0.0000	NaN	NaN
658	@CHINA337	-16.7473	-0.0000	0.0077	-0.0000	0.1600	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.3956	10.0716	25877981.0000	35.6260	600026.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0166	1.0366	0.0366	-0.0243	1745.7954	1.0000	CN	100	-16.7473	16.7473	0.0000	0.0000	0.0000	0.4076	0.0243	-17.0255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA338	-649650.1578	-0.0079	0.0077	-0.0000	0.1675	298.1271	-0.0079	-0.0079	0.0000	1.0000	0.0244	0.0000	-101100	-101100.0000	6.4258	47.5367	29089930.0000	189.0209	600536.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	210096	0.2200	1350038.5712	GS	connect	availability	0	2.0658	1.8609	0.8609	-0.0042	3495.4905	1.0000	CN	100	-649650.1578	649650.1578	0.0000	0.0000	0.0000	2741.0478	0.0042	-1342061.6840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA696	-17404.4255	-0.0002	0.0077	-0.0000	0.0475	2.2650	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22299	-22299.0000	0.7805	5.6428	91070375.0000	70.2441	601390.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0435	1.0450	0.0450	0.0212	7051.9721	1.0000	CN	100	-17404.4255	17404.4255	0.0000	0.0000	0.0000	-368.6986	0.0212	-18160.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHONG33	1235362.3318	0.0151	0.0077	26.2303	0.0000	-0.0000	0.0151	0.0152	0.0001	1.0000	0.0000	5400.0000	951333	956733.0000	1.2986	9.5400	23786145.0000	31.0178	600452.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3107	1.2053	0.2053	0.1545	1157.2694	1.0000	CN	100	1242374.5521	1242374.5521	7012.2203	7012.2203	1.0000	191947.6730	0.1545	1628420.8069	9191.1457	1083.3926	0.0000	0.0000	NaN	NaN
662	@CNGRA1	-189.5131	-0.0000	0.0077	-0.0000	0.0425	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-44	-44.0000	4.3071	31.4801	5245820.0000	22.5729	300919.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	308127	0.0825	1327138.5897	GS	connect	availability	0	2.0167	1.8033	0.8033	-0.0020	1977.7155	1.0000	CN	100	-189.5131	189.5131	0.0000	0.0000	0.0000	0.3698	0.0020	-382.1879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@FOCUS55	634785.0084	0.0077	0.0077	13.4783	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0063	0.0000	123707	123707.0000	5.1314	38.3584	14547079.0000	76.2736	002315.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	101408	0.2025	520360.8376	GS	connect	availability	0	1.7124	1.6254	0.6254	0.1862	1627.8507	1.0000	CN	100	634785.0084	634785.0084	0.0000	0.0000	0.0000	118218.6888	0.1862	1086995.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@FUJIA10	97241.3084	0.0012	0.0077	2.0647	0.0000	-0.0000	0.0012	0.0014	0.0002	1.0000	0.0111	29100.0000	184300	213400.0000	0.5276	3.8273	25824067.0000	13.5100	600033.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1728369	0.0950	911930.8898	GS	connect	availability	0	0.6101	0.7217	-0.2783	0.1316	637.1262	1.0000	CN	100	112595.1992	112595.1992	15353.8908	15353.8908	1.0000	14814.1622	0.1316	68693.0756	9367.2376	2020.1130	0.0000	0.0000	NaN	NaN
665	@GANLE1	-152848.3353	-0.0019	0.0077	-0.0000	0.0989	41.4078	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-25600	-25600.0000	5.9706	43.7187	4869582.0000	29.1003	603087.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5194	1.4082	0.4082	-0.0096	3337.5313	1.0000	CN	100	-152848.3353	152848.3353	0.0000	0.0000	0.0000	1461.1287	0.0096	-232243.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GEOVI3	-142625.7215	-0.0017	0.0077	-0.0000	0.1225	47.8675	-0.0017	-0.0018	-0.0000	1.0000	0.0527	-300.0000	-21024	-21324.0000	6.7839	49.6276	5356840.0000	36.3388	688568.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	616131	0.1225	4179800.6297	GS	connect	availability	200	2.3162	2.0488	1.0488	-0.0190	1584.9348	1.0000	CN	100	-144660.9059	144660.9059	-2035.1844	2035.1844	-1.0000	2745.7719	0.0190	-335066.8468	-4713.9399	38.6293	-300.0000	-2035.1844	100.0000	678.3948
667	@GLODO1	87212.3373	0.0011	0.0077	1.8518	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9642	14.5058	53911036.0000	106.8950	002410.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4585	2.1368	1.1368	0.1279	3244.8182	1.0000	CN	100	87212.3373	87212.3373	0.0000	0.0000	0.0000	11155.8636	0.1279	214411.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@GONGN1	1884982.2134	0.0230	0.0077	40.0236	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0.0000	190209	190209.0000	9.9101	70.7227	2406059.0000	23.2597	603195.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2083	1.2332	0.2332	0.1259	5890.4700	1.0000	CN	100	1884982.2134	1884982.2134	0.0000	0.0000	0.0000	237317.4947	0.1259	2277550.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@GRGBA1	863691.2125	0.0105	0.0077	18.3386	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0810	400.0000	524800	525200.0000	1.6458	12.0090	24914782.0000	40.8980	002152.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	4034991	0.0775	6640598.8365	GS	connect	availability	0	1.7019	1.5482	0.5482	0.1247	2043.5175	1.0000	CN	100	864349.5138	864349.5138	658.3012	658.3012	1.0000	107755.1944	0.1247	1470999.8401	1120.3350	82.0679	0.0000	0.0000	NaN	NaN
670	@GUANG102	618537.8455	0.0075	0.0077	13.1333	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0094	0.0000	1565778	1565778.0000	0.3950	2.8855	28569301.0000	11.2683	601333.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1945264	0.0975	768448.2752	GS	connect	availability	0	0.8746	0.9000	-0.1000	0.0877	1183.4021	1.0000	CN	100	618537.8455	618537.8455	0.0000	0.0000	0.0000	54222.1786	0.0877	541002.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG321	-79.0727	-0.0000	0.0077	-0.0000	0.5475	0.1186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8240	20.8083	64587649.0000	183.7064	300738.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4340	2.1310	1.1310	0.0291	2003.0431	1.0000	CN	100	-79.0727	79.0727	0.0000	0.0000	0.0000	-2.3018	0.0291	-192.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG336	1096557.2786	0.0134	0.0077	23.2831	0.0000	-0.0000	0.0134	0.0136	0.0002	1.0000	0.0136	3700.0000	211500	215200.0000	5.1847	37.9110	1979198.0000	10.2563	300770.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	215480	0.0325	1117192.2572	GS	connect	availability	0	1.4960	1.4585	0.4585	0.2256	641.5025	1.0000	CN	100	1115740.5501	1115740.5501	19183.2715	19183.2715	1.0000	251728.6908	0.2256	1669169.2357	28698.5417	4328.0491	0.0000	0.0000	NaN	NaN
673	@GUANG344	252342.3594	0.0031	0.0077	5.3580	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.0233	2600.0000	91300	93900.0000	2.7639	20.1219	6553899.0000	18.0263	002967.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	691419	0.1225	1911000.0198	GS	connect	availability	0	1.5487	1.4546	0.4546	0.1567	886.6122	1.0000	CN	100	259528.4507	259528.4507	7186.0913	7186.0913	1.0000	40680.8920	0.1567	401923.7844	11128.8801	1126.4145	0.0000	0.0000	NaN	NaN
674	@GUANG36	-5.4266	-0.0000	0.0077	-0.0000	0.1725	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	0.5427	3.9804	27099950.0000	14.7446	000690.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9713	0.9672	-0.0328	0.0239	968.2317	1.0000	CN	100	-5.4266	5.4266	0.0000	0.0000	0.0000	-0.1298	0.0239	-5.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@GUIZH13	429350.2125	0.0052	0.0077	9.1163	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	200.0000	198800	199000.0000	2.1597	15.8540	11179598.0000	24.2272	002039.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6609	0.7509	-0.2491	0.0842	572.5087	1.0000	CN	100	429782.1544	429782.1544	431.9419	431.9419	1.0000	36207.5538	0.0842	284038.0985	285.4654	36.3895	0.0000	0.0000	NaN	NaN
676	@HANGZ39	553415.2576	0.0067	0.0077	11.7506	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0197	0.0000	205100	205100.0000	2.6983	19.7496	4339000.0000	11.7135	603258.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	597783	0.1275	1612980.1702	GS	connect	availability	0	1.9704	1.8076	0.8076	0.1587	659.8144	1.0000	CN	100	553415.2576	553415.2576	0.0000	0.0000	0.0000	87844.0832	0.1587	1090437.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HANGZ7	-280557.7721	-0.0034	0.0077	-0.0000	0.1225	94.1598	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-84500	-84500.0000	3.3202	24.0616	31951946.0000	105.0897	600460.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6324	1.5426	0.5426	-0.0585	3812.2998	1.0000	CN	100	-280557.7721	280557.7721	0.0000	0.0000	0.0000	16422.2289	0.0585	-457984.2482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@HANGZ8	-280.5982	-0.0000	0.0077	-0.0000	0.0325	0.0250	-0.0000	0.0000	0.0000	1.0000	0.1000	0.0000	-80	-80.0000	3.5075	25.5575	18625598.0000	65.0679	600570.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2336543	0.0925	8195372.2580	GS	connect	availability	0	2.2944	2.0187	1.0187	0.0669	5241.9123	1.0000	CN	100	-280.5982	280.5982	0.0000	0.0000	0.0000	-18.7757	0.0669	-643.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HGTEC1	305770.5519	0.0037	0.0077	6.4924	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.0195	7800.0000	142300	150100.0000	2.1488	15.7598	4774000.0000	10.2842	300847.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	745350	0.1700	1601588.7621	GS	connect	availability	0	1.3365	1.3254	0.3254	0.1537	241.7023	1.0000	CN	100	322530.9897	322530.9897	16760.4378	16760.4378	1.0000	49567.6414	0.1537	431063.3287	22400.3595	2575.8002	0.0000	0.0000	NaN	NaN
680	@HOSHI7	-144490.1521	-0.0018	0.0077	-0.0000	0.1567	62.0326	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-19029	-19029.0000	7.5932	54.4532	2253405.0000	16.7726	603260.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.3376	0.3376	-0.1207	4847.4077	1.0000	CN	100	-144490.1521	144490.1521	0.0000	0.0000	0.0000	17446.5901	0.1207	-197731.5851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@HUADO1	1421788.7173	0.0173	0.0077	30.1887	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.1005	0.0000	277300	277300.0000	5.1273	36.9492	9109828.0000	46.0101	000963.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1606823	0.0100	8238596.5094	GS	connect	availability	0	1.3139	1.2638	0.2638	0.1358	3777.3145	1.0000	CN	100	1421788.7173	1421788.7173	0.0000	0.0000	0.0000	193039.6658	0.1358	1868153.2779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JADAR3	42116.0951	0.0005	0.0077	0.8942	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	13344	13344.0000	3.1562	23.2806	5723274.0000	18.2128	688252.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9686	1.7876	0.7876	0.1023	413.1026	1.0000	CN	100	42116.0951	42116.0951	0.0000	0.0000	0.0000	4309.5068	0.1023	82909.8687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@JIANG264	277929.1738	0.0034	0.0077	5.9012	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0002	0.0000	194200	194200.0000	1.4311	10.3877	24288872.0000	34.4878	601952.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	13662	0.1975	19552.3603	GS	connect	availability	0	0.9271	0.9888	-0.0112	0.1208	631.0800	1.0000	CN	100	277929.1738	277929.1738	0.0000	0.0000	0.0000	33582.6599	0.1208	257675.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@JIANG308	94228.3508	0.0011	0.0077	2.0007	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0132	0.0000	47055	47055.0000	2.0025	14.7646	10483282.0000	21.1571	603915.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	539429	0.1475	1080214.7497	GS	connect	availability	0	2.4296	2.1042	1.1042	0.1033	646.7188	1.0000	CN	100	94228.3508	94228.3508	0.0000	0.0000	0.0000	9732.6948	0.1033	228940.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JINAN3	454419.7485	0.0055	0.0077	9.6486	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	475600	475600.0000	0.9555	6.9464	260915880.0000	247.7413	000617.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5921	1.3725	0.3725	0.1102	2778.1884	1.0000	CN	100	454419.7485	454419.7485	0.0000	0.0000	0.0000	50058.8559	0.1102	723471.0239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JINDU1	204344.5769	0.0025	0.0077	4.3388	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0158	0.0000	150700	150700.0000	1.3560	9.8615	19430622.0000	26.1920	601958.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	953332	0.1350	1292688.9464	GS	connect	availability	0	1.2017	1.2154	0.2154	0.0816	1225.0494	1.0000	CN	100	204344.5769	204344.5769	0.0000	0.0000	0.0000	16684.3292	0.0816	245560.3555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JONJE1	208759.9402	0.0025	0.0077	4.4326	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	71300	71300.0000	2.9279	21.2684	10108008.0000	29.3859	600872.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7570	1.5621	0.5621	0.1108	1857.4954	1.0000	CN	100	208759.9402	208759.9402	0.0000	0.0000	0.0000	23127.4280	0.1108	366795.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@KINGR1	726155.8743	0.0089	0.0077	15.4184	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0110	0.0000	996700	996700.0000	0.7286	5.3064	38619719.0000	28.0122	600390.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1236928	0.0850	901176.4155	GS	connect	availability	0	2.1760	1.7861	0.7861	0.1910	1736.8681	1.0000	CN	100	726155.8743	726155.8743	0.0000	0.0000	0.0000	138683.3938	0.1910	1580132.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@LAKAL1	561808.2050	0.0069	0.0077	11.9288	0.0000	-0.0000	0.0069	0.0068	-0.0000	1.0000	0.0000	-300.0000	215300	215000.0000	2.6094	19.3172	73251563.0000	193.4191	300773.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0771	1.8230	0.8230	0.1300	1501.2001	1.0000	CN	100	561025.3789	561025.3789	-782.8261	782.8261	-1.0000	72910.8313	0.1300	1165333.4913	-1626.0467	-101.7360	0.0000	0.0000	NaN	NaN
690	@LEADE63	-1259.0941	-0.0000	0.0077	-0.0000	0.1625	0.5606	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-68	-68.0000	18.5161	134.5828	3902574.0000	71.7925	688017.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	84570	0.1925	1565905.7600	GS	connect	availability	0	2.9754	2.4762	1.4762	-0.0275	3392.3836	1.0000	CN	100	-1259.0941	1259.0941	0.0000	0.0000	0.0000	34.6626	0.0275	-3746.2827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@LIANH4	530672.5055	0.0065	0.0077	11.2677	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0823	0.0000	635400	635400.0000	0.8352	6.1285	15302036.0000	12.8186	002250.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	8080565	0.1325	6748715.2568	GS	connect	availability	0	1.9810	1.7823	0.7823	0.0927	761.1259	1.0000	CN	100	530672.5055	530672.5055	0.0000	0.0000	0.0000	49200.8604	0.0927	1051245.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@MABWE1	-2.7817	-0.0000	0.0077	-0.0000	0.1975	0.0015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.7817	20.6140	8366055.0000	23.5733	688062.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7284	0.7284	-0.1213	666.9288	1.0000	CN	100	-2.7817	2.7817	0.0000	0.0000	0.0000	0.3374	0.1213	-5.1895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@NANFA1	1269935.9146	0.0155	0.0077	26.9644	0.0000	-0.0000	0.0155	0.0156	0.0001	1.0000	0.0000	3000.0000	515000	518000.0000	2.4659	18.1629	16698403.0000	41.4570	000738.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3257	1.3128	0.3128	0.1498	1621.5528	1.0000	CN	100	1277333.5995	1277333.5995	7397.6849	7397.6849	1.0000	191319.5427	0.1498	1693333.6029	9806.9514	1108.0282	0.0000	0.0000	NaN	NaN
694	@NANJI2	-77318.1258	-0.0009	0.0077	-0.0000	0.1700	36.0112	-0.0009	-0.0016	-0.0007	1.0000	0.0016	-167391.0000	-235685	-403076.0000	0.3281	2.4044	69955813.0000	22.9916	000727.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	167391	0.1700	54913.7976	GS	connect	availability	167600	1.8718	1.7400	0.7400	-0.0469	832.1355	1.0000	CN	100	-132231.9234	132231.9234	-54913.7976	54913.7976	-1.0000	6199.2311	0.0469	-247505.8607	-102785.2155	2574.4413	-167391.0000	-54913.7976	-209.0000	-68.5639
695	@NANZH1	337591.2627	0.0041	0.0077	7.1680	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	462500	462500.0000	0.7299	5.3288	20278594.0000	14.7708	600163.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8568	0.8869	-0.1131	0.0899	500.0576	1.0000	CN	100	337591.2627	337591.2627	0.0000	0.0000	0.0000	30339.2134	0.0899	289237.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@NATIO264	-324621.3987	-0.0040	0.0077	-0.0000	0.1025	91.1608	-0.0040	-0.0040	0.0000	1.0000	0.0132	0.0000	-128719	-128719.0000	2.5219	18.3633	14196649.0000	35.6348	688126.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	301062	0.1450	759259.8415	GS	connect	availability	0	1.7470	1.6223	0.6223	-0.0620	5542.5690	1.0000	CN	100	-324621.3987	324621.3987	0.0000	0.0000	0.0000	20128.2338	0.0620	-567129.5602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@NINGB74	-478702.6716	-0.0058	0.0077	-0.0000	0.1250	163.9393	-0.0058	-0.0061	-0.0003	1.0000	0.1080	-15700.0000	-174407	-190107.0000	2.7447	20.0744	8838488.0000	24.2526	688005.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	3050024	0.1250	8371536.9057	GS	connect	availability	9000	2.2333	1.9624	0.9624	-0.0739	1432.0694	1.0000	CN	100	-521795.1618	521795.1618	-43092.4902	43092.4902	-1.0000	38564.8457	0.0739	-1165312.9143	-96237.4492	3184.8805	-15700.0000	-43092.4902	6700.0000	18389.7888
698	@NORTH95	477953.7360	0.0058	0.0077	10.1483	0.0000	-0.0000	0.0058	0.0058	-0.0000	1.0000	0.0000	-900.0000	512700	511800.0000	0.9322	6.8612	51444379.0000	48.2477	000791.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9765	0.9713	-0.0287	0.0333	725.7602	1.0000	CN	100	477114.7300	477114.7300	-839.0060	839.0060	-1.0000	15893.6741	0.0333	465917.5022	-819.3157	-27.9490	0.0000	0.0000	NaN	NaN
699	@NOVOR19	401501.1823	0.0049	0.0077	8.5250	0.0000	-0.0000	0.0049	0.0053	0.0004	1.0000	0.0000	4500.0000	54678	59178.0000	7.3430	54.3132	1554843.0000	11.5433	688300.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1544	1.9037	0.9037	0.1743	804.7196	1.0000	CN	100	434544.7340	434544.7340	33043.5517	33043.5517	1.0000	75739.1158	0.1743	936203.7268	71190.5906	5759.3366	0.0000	0.0000	NaN	NaN
700	@PHARM160	716471.4447	0.0087	0.0077	15.2127	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	236000	236000.0000	3.0359	22.0851	16206711.0000	48.9252	300759.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3103	2.0250	1.0250	0.1792	3182.9167	1.0000	CN	100	716471.4447	716471.4447	0.0000	0.0000	0.0000	128372.4895	0.1792	1655262.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SAUTO2	-28744.5002	-0.0004	0.0077	-0.0000	0.1150	9.0565	-0.0004	-0.0004	0.0000	1.0000	0.0373	0.0000	-22300	-22300.0000	1.2890	9.3996	6030274.0000	7.7479	600848.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2351315	0.1350	3030823.9696	GS	connect	availability	0	1.3632	1.3359	0.3359	0.0236	1172.5780	1.0000	CN	100	-28744.5002	28744.5002	0.0000	0.0000	0.0000	-678.1803	0.0236	-39185.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@SHANB1	786940.7067	0.0096	0.0077	16.7090	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0205	0.0000	335300	335300.0000	2.3470	17.1611	6132899.0000	14.3863	002158.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	717385	0.2125	1683684.6373	GS	connect	availability	0	1.4726	1.4343	0.4343	0.1183	489.4438	1.0000	CN	100	786940.7067	786940.7067	0.0000	0.0000	0.0000	93122.3580	0.1183	1158847.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@SHAND20	1145336.3929	0.0140	0.0077	24.3188	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.1416	0.0000	2457200	2457200.0000	0.4661	3.3850	83779813.0000	38.7647	600219.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	24898243	0.0375	11605430.5013	GS	connect	availability	0	1.0740	1.1140	0.1140	0.1529	3085.5808	1.0000	CN	100	1145336.3929	1145336.3929	0.0000	0.0000	0.0000	175076.0722	0.1529	1230091.9534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SHANG248	249.9221	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	62	62.0000	4.0310	29.6557	24916633.0000	101.0033	603881.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	310019	0.2025	1249687.3097	GS	connect	availability	0	2.0538	1.8082	0.8082	0.0999	1254.8377	1.0000	CN	100	249.9221	249.9221	0.0000	0.0000	0.0000	24.9567	0.0999	513.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@SHANG357	139340.5911	0.0017	0.0077	2.9586	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0011	0.0000	26300	26300.0000	5.2981	38.8502	1063589.0000	5.6481	605098.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	16816	0.2300	89093.2084	GS	connect	availability	0	1.1891	1.1987	0.1987	0.0761	454.9009	1.0000	CN	100	139340.5911	139340.5911	0.0000	0.0000	0.0000	10606.6585	0.0761	165692.5444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@SHENY21	781002.2357	0.0095	0.0077	16.5829	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0093	0.0000	952276	952276.0000	0.8201	5.9169	37365594.0000	30.2207	603866.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	925907	0.1950	759375.8922	GS	connect	availability	0	1.7202	1.5429	0.5429	0.1324	1311.9980	1.0000	CN	100	781002.2357	781002.2357	0.0000	0.0000	0.0000	103367.5648	0.1324	1343490.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SHENZ288	514.7080	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.0554	44.6313	2559993.0000	15.6177	688025.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2787	1.9975	0.9975	NaN	494.9826	0.0000	CN	100	514.7080	514.7080	0.0000	0.0000	0.0000	NaN	NaN	1172.8793	0.0000	NaN	0.0000	0.0000	NaN	NaN
708	@SHENZ50	-366453.3204	-0.0045	0.0077	-0.0000	0.1175	117.9678	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-418237	-418237.0000	0.8762	6.3795	11644106.0000	10.1539	601139.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8726	0.9105	-0.0895	-0.0237	630.1398	1.0000	CN	100	-366453.3204	366453.3204	0.0000	0.0000	0.0000	8668.3681	0.0237	-319754.6387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHNTA1	1491070.4415	0.0182	0.0077	31.6597	0.0000	-0.0000	0.0182	0.0184	0.0002	1.0000	0.0546	10100.0000	1058038	1068138.0000	1.4093	10.3001	19136899.0000	26.9433	600380.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	3177337	0.0200	4477753.4300	GS	connect	availability	0	1.1673	1.1708	0.1708	0.1678	1314.8870	1.0000	CN	100	1505304.1566	1505304.1566	14233.7151	14233.7151	1.0000	252565.7036	0.1678	1757170.6569	16615.2909	2388.1873	0.0000	0.0000	NaN	NaN
710	@SINOC19	-525699.0322	-0.0064	0.0077	-0.0000	0.1150	165.6312	-0.0064	-0.0067	-0.0003	1.0000	0.0408	-9100.0000	-100731	-109831.0000	5.2188	38.1490	2543239.0000	13.2620	688520.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	539837	0.1300	2817323.2517	GS	connect	availability	5200	1.7569	1.6524	0.6524	-0.1223	906.4130	1.0000	CN	100	-573190.4817	573190.4817	-47491.4494	47491.4494	-1.0000	70107.1859	0.1223	-1007066.0955	-83440.0258	5808.7006	-9100.0000	-47491.4494	3900.0000	20353.4783
711	@SINOT45	1263799.3800	0.0154	0.0077	26.8341	0.0000	-0.0000	0.0154	0.0153	-0.0001	1.0000	0.0000	-14200.0000	1871600	1857400.0000	0.6753	4.9519	43458805.0000	29.4163	601598.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7324	0.8315	-0.1685	0.1769	745.3030	1.0000	CN	100	1254210.8188	1254210.8188	-9588.5612	9588.5612	-1.0000	221834.5699	0.1769	918633.0951	-7023.0376	-1695.9464	0.0000	0.0000	NaN	NaN
712	@STUNN1	-588534.3817	-0.0072	0.0077	-0.0000	0.0200	32.2485	-0.0072	-0.0075	-0.0003	1.0000	0.0378	-48600.0000	-720000	-768600.0000	0.8174	5.9531	13048102.0000	10.6177	600820.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	3070170	0.0750	2509584.1704	GS	connect	availability	27800	0.9006	0.9544	-0.0456	-0.0193	1593.4068	1.0000	CN	100	-628260.4525	628260.4525	-39726.0708	39726.0708	-1.0000	12147.4145	0.0193	-565827.0000	-35778.2881	768.1035	-48600.0000	-39726.0708	20800.0000	17002.1044
713	@SUZHO65	-1294952.1569	-0.0158	0.0077	-0.0000	0.0900	319.3033	-0.0158	-0.0160	-0.0002	1.0000	0.0542	-1500.0000	-93061	-94561.0000	13.9151	101.5170	3263695.0000	45.2884	688266.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	226002	0.1175	3144838.0887	GS	connect	availability	900	1.4328	1.3560	0.3560	-0.1170	3462.4315	1.0000	CN	100	-1315824.7914	1315824.7914	-20872.6345	20872.6345	-1.0000	153959.5589	0.1170	-1885326.3584	-29906.5105	2442.2261	-1500.0000	-20872.6345	600.0000	8349.0538
714	@SUZHO84	-68497.5150	-0.0008	0.0077	-0.0000	0.2050	38.4712	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26655	-26655.0000	2.5698	19.1009	5242340.0000	13.6873	301030.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7238	1.5773	0.5773	-0.0159	468.0728	1.0000	CN	100	-68497.5150	68497.5150	0.0000	0.0000	0.0000	1086.1436	0.0159	-118077.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SZHEN2	390778.3261	0.0048	0.0077	8.2973	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	0.0153	27700.0000	700700	728400.0000	0.5577	4.0677	69281563.0000	38.5216	600320.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	2244929	0.1700	1251990.2909	GS	connect	availability	0	1.0999	1.1735	0.1735	0.1373	1000.4409	1.0000	CN	100	406226.5345	406226.5345	15448.2084	15448.2084	1.0000	55783.4642	0.1373	446811.7395	16991.6051	2121.3646	0.0000	0.0000	NaN	NaN
716	@TIANN5	334.0879	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	98	98.0000	3.4091	24.8690	2475913.0000	8.4165	688819.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	12999	0.1275	44314.3754	GS	connect	availability	0	1.3510	1.3498	0.3498	0.0301	596.5106	1.0000	CN	100	334.0879	334.0879	0.0000	0.0000	0.0000	10.0653	0.0301	451.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@TONGK14	-214906.6190	-0.0026	0.0077	-0.0000	0.1825	107.4533	-0.0026	-0.0031	-0.0005	1.0000	0.0090	-48600.0000	-156595	-205195.0000	1.3724	10.0300	23229602.0000	31.8479	601233.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	380639	0.2225	522378.3680	GS	connect	availability	27800	1.4946	1.4275	0.4275	-0.0472	2145.1643	1.0000	CN	100	-281603.9061	281603.9061	-66697.2872	66697.2872	-1.0000	13297.9548	0.0472	-420880.8549	-99684.7367	3149.5923	-48600.0000	-66697.2872	20800.0000	28545.3410
718	@XIAME55	298894.4558	0.0036	0.0077	6.3464	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	100.0000	157200	157300.0000	1.9014	13.8850	3125090.0000	5.9313	002925.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6576	1.5276	0.5276	0.0963	665.1900	1.0000	CN	100	299084.5922	299084.5922	190.1364	190.1364	1.0000	28789.5961	0.0963	495775.7050	315.1785	18.3023	0.0000	0.0000	NaN	NaN
719	@XIAME6	177303.9297	0.0022	0.0077	3.7647	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0305	0.0000	13400	13400.0000	13.2316	96.8770	2121496.0000	28.0932	600563.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	188695	0.1100	2496743.6581	GS	connect	availability	0	1.1674	1.2141	0.2141	0.0703	1696.9574	1.0000	CN	100	177303.9297	177303.9297	0.0000	0.0000	0.0000	12469.4355	0.0703	206983.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@XINHU8	20494.9529	0.0002	0.0077	0.4352	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	6900	6900.0000	2.9703	21.8441	5428895.0000	16.2100	603888.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8698	1.7375	0.7375	0.0967	601.2489	1.0000	CN	100	20494.9529	20494.9529	0.0000	0.0000	0.0000	1981.4068	0.0967	38322.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@XJELE1	429459.6130	0.0052	0.0077	9.1187	0.0000	-0.0000	0.0052	0.0043	-0.0009	1.0000	0.0000	-23800.0000	137800	114000.0000	3.1165	22.7585	15798688.0000	49.1477	000400.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9912	-0.0088	0.0227	1968.7266	1.0000	CN	100	355285.8918	355285.8918	-74173.7213	74173.7213	-1.0000	8079.5375	0.0227	304546.7593	-63580.8147	-1686.7806	0.0000	0.0000	NaN	NaN
722	@YANTA14	-97542.9813	-0.0012	0.0077	-0.0000	0.1775	47.4353	-0.0012	-0.0012	0.0000	1.0000	0.0336	0.0000	-24735	-24735.0000	3.9435	28.9266	13635700.0000	53.9154	002353.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	674559	0.1775	2660137.2924	GS	connect	availability	0	0.9842	1.0114	0.0114	-0.0303	4037.5965	1.0000	CN	100	-97542.9813	97542.9813	0.0000	0.0000	0.0000	2951.3821	0.0303	-95998.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@YANTA18	70.1906	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	1.4038	10.3124	9242500.0000	13.0283	002643.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0276	1.8147	0.8147	0.0804	848.5755	1.0000	CN	100	70.1906	70.1906	0.0000	0.0000	0.0000	5.6421	0.0804	142.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YEALI1	326934.4180	0.0040	0.0077	6.9418	0.0000	-0.0000	0.0040	0.0040	0.0001	1.0000	0.0138	900.0000	70575	71475.0000	4.6324	33.7756	6017324.0000	27.7808	300628.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	243580	0.1025	1128369.6145	GS	connect	availability	0	1.3641	1.3960	0.3960	0.1634	5854.5460	1.0000	CN	100	331103.6136	331103.6136	4169.1956	4169.1956	1.0000	54094.1073	0.1634	451655.6093	5687.1640	681.1430	0.0000	0.0000	NaN	NaN
725	@YUNNA1	290343.6740	0.0035	0.0077	6.1648	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3255	200.0000	96200	96400.0000	3.0181	21.9893	22292309.0000	67.0046	600096.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	8841053	0.0150	26683407.5916	GS	connect	availability	0	0.9276	1.0297	0.0297	0.1082	3432.4653	1.0000	CN	100	290947.2991	290947.2991	603.6251	603.6251	1.0000	31476.7819	0.1082	269892.5138	559.9430	65.3045	0.0000	0.0000	NaN	NaN
726	@ZHEJI110	653903.0770	0.0080	0.0077	13.8842	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	430200	430200.0000	1.5200	11.0774	13897176.0000	21.0428	002468.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0078	1.0234	0.0234	0.1402	1186.6762	1.0000	CN	100	653903.0770	653903.0770	0.0000	0.0000	0.0000	91652.2135	0.1402	658992.5008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI148	-782979.6815	-0.0095	0.0077	-0.0000	0.0350	75.0802	-0.0096	-0.0096	0.0000	1.0000	0.0337	0.0000	-1006700	-1006700.0000	0.7778	5.6654	58677528.0000	45.4402	600023.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2546979	0.0700	1980960.3717	GS	connect	availability	0	0.5748	0.6753	-0.3247	-0.0094	3232.9563	1.0000	CN	100	-782979.6815	782979.6815	0.0000	0.0000	0.0000	7333.7340	0.0094	-450075.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ZHEJI149	568237.0842	0.0069	0.0077	12.0653	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0219	0.0000	208900	208900.0000	2.7201	19.8963	5658500.0000	15.3891	300357.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	659200	0.1550	1793115.7773	GS	connect	availability	0	2.2028	1.9010	0.9010	0.1344	868.7750	1.0000	CN	100	568237.0842	568237.0842	0.0000	0.0000	0.0000	76362.5953	0.1344	1251700.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI19	225439.7294	0.0027	0.0077	4.7867	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	72400	72400.0000	3.1138	22.9482	62524106.0000	196.1256	600580.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1203	1.8781	0.8781	0.0912	2758.1598	1.0000	CN	100	225439.7294	225439.7294	0.0000	0.0000	0.0000	20566.3394	0.0912	478002.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@ZHEJI195	337921.4768	0.0041	0.0077	7.1750	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0146	0.0000	127300	127300.0000	2.6545	19.3443	3931485.0000	10.3956	603568.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	450072	0.1700	1194728.9468	GS	connect	availability	0	1.1402	1.2357	0.2357	0.0377	2353.0193	1.0000	CN	100	337921.4768	337921.4768	0.0000	0.0000	0.0000	12729.9977	0.0377	385313.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@ZHUHA19	120.2767	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0256	0.0000	68	68.0000	1.7688	12.9659	12282586.0000	21.7686	688772.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1185216	0.1525	2096379.8162	GS	connect	availability	0	1.8652	1.7015	0.7015	0.0812	1535.6987	1.0000	CN	100	120.2767	120.2767	0.0000	0.0000	0.0000	9.7646	0.0812	224.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@ZHUZH19	1221870.5105	0.0149	0.0077	25.9438	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0290	200.0000	198335	198535.0000	6.1606	45.1262	3693477.0000	22.7826	688187.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	386442	0.1150	2380729.9964	GS	connect	availability	0	1.2592	1.2757	0.2757	0.1648	1659.4381	1.0000	CN	100	1223102.6385	1223102.6385	1232.1280	1232.1280	1.0000	201559.0891	0.1648	1540183.7183	1551.5488	203.0464	0.0000	0.0000	NaN	NaN
733	@ZIBOQ1	25561.7996	0.0003	0.0077	0.5428	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-9900.0000	41100	31200.0000	0.6219	4.5410	13069618.0000	8.1125	002408.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4446	1.4065	0.4065	0.0226	830.9983	1.0000	CN	100	19404.5778	19404.5778	-6157.2218	6157.2218	-1.0000	437.6131	0.0226	28031.3446	-8894.5613	-138.8580	0.0000	0.0000	NaN	NaN
734	@RONGS1	-1144054.3414	-0.0140	0.0077	-0.0000	0.0700	219.4077	-0.0140	-0.0140	-0.0000	1.0000	0.0204	-1400.0000	-1043600	-1045000.0000	1.0963	7.9657	27630840.0000	30.0854	002493.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	480058	0.0725	526267.1895	GS	connect	availability	800	1.1751	1.2012	0.2012	-0.0302	4107.0674	1.0000	CN	100	-1145589.1019	1145589.1019	-1534.7605	1534.7605	-1.0000	34614.6655	0.0302	-1346200.3999	-1803.5221	46.3737	-1400.0000	-1534.7605	600.0000	657.7545
735	@FORTU131	980.1211	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	53	53.0000	18.4929	134.4518	1305613.0000	23.9949	688318.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	46656	0.1650	862802.4840	GS	connect	availability	0	3.1051	2.7084	1.7084	0.1406	3383.1281	1.0000	CN	100	980.1211	980.1211	0.0000	0.0000	0.0000	137.7997	0.1406	3043.3455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHANG297	280103.2021	0.0034	0.0077	5.9474	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	11973	11973.0000	23.3946	170.8317	638343.0000	14.9060	688188.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2631	1.2726	0.2726	0.0679	4806.5330	1.0000	CN	100	280103.2021	280103.2021	0.0000	0.0000	0.0000	19022.1111	0.0679	353792.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI135	-116.6667	-0.0000	0.0077	-0.0000	0.5475	0.1750	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.3109	9.5900	2808800.0000	3.6819	300379.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3986	2.1076	1.1076	0.0500	731.3594	1.0000	CN	100	-116.6667	116.6667	0.0000	0.0000	0.0000	-5.8322	0.0500	-279.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI99	433492.4262	0.0053	0.0077	9.2043	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	1400.0000	194800	196200.0000	2.2253	16.2502	6457270.0000	14.3432	601126.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9655	1.0791	0.0791	0.1115	1075.7041	1.0000	CN	100	436607.8749	436607.8749	3115.4486	3115.4486	1.0000	48684.1963	0.1115	421538.3208	3007.9187	347.3898	0.0000	0.0000	NaN	NaN
739	@SHENZ329	616.5834	0.0000	0.0077	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	40	40.0000	15.4146	113.7197	9051766.0000	140.7042	003021.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	43001	0.1900	662842.5234	GS	connect	availability	0	2.1786	1.9291	0.9291	0.0041	1999.4242	1.0000	CN	100	616.5834	616.5834	0.0000	0.0000	0.0000	2.5077	0.0041	1343.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@JIANG98	-1533122.6853	-0.0187	0.0077	-0.0000	0.1525	640.5513	-0.0187	-0.0187	0.0000	1.0000	0.0187	0.0000	-365700	-365700.0000	4.1923	30.6247	13161774.0000	55.0965	002460.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7250	1.5844	0.5844	-0.1149	6764.6626	1.0000	CN	100	-1533122.6853	1533122.6853	0.0000	0.0000	0.0000	176180.6040	0.1149	-2644573.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ANHUI42	123804.6432	0.0015	0.0077	2.6287	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0120	0.0000	158900	158900.0000	0.7791	5.6436	21439602.0000	16.5391	002226.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1260531	0.1450	982124.5483	GS	connect	availability	0	1.2810	1.2923	0.2923	0.0506	949.3802	1.0000	CN	100	123804.6432	123804.6432	0.0000	0.0000	0.0000	6265.8873	0.0506	158593.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@ANKER10	357599.2415	0.0044	0.0077	7.5929	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	33609	33609.0000	10.6400	77.7733	3878598.0000	41.2329	300866.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2736	1.2792	0.2792	0.0992	5654.2019	1.0000	CN	100	357599.2415	357599.2415	0.0000	0.0000	0.0000	35476.2527	0.0992	455439.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI307	857590.4442	0.0105	0.0077	18.2091	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	20370	20370.0000	42.1007	303.4548	4791016.0000	198.7284	688111.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2684	1.9980	0.9980	0.1339	9349.8628	1.0000	CN	100	857590.4442	857590.4442	0.0000	0.0000	0.0000	114865.3858	0.1339	1945366.4482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HEILO9	174307.6676	0.0021	0.0077	3.7011	0.0000	-0.0000	0.0021	0.0025	0.0004	1.0000	0.0000	13400.0000	79700	93100.0000	2.1870	16.0458	100527690.0000	220.4883	600598.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7862	0.8891	-0.1109	0.1673	1399.6332	1.0000	CN	100	203614.1011	203614.1011	29306.4335	29306.4335	1.0000	34065.0188	0.1673	160084.4824	23041.1607	4903.0210	0.0000	0.0000	NaN	NaN
745	@SANJI2	-63.1783	-0.0000	0.0077	-0.0000	0.1825	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.1589	23.1915	29997368.0000	95.0933	000403.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0503	1.0899	0.0899	-0.0036	1570.3952	1.0000	CN	100	-63.1783	63.1783	0.0000	0.0000	0.0000	0.2245	0.0036	-66.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@WHITE34	-179391.6998	-0.0022	0.0077	-0.0000	0.0700	34.4039	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-162828	-162828.0000	1.1017	8.0303	4401551.0000	4.8314	000544.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1922	1.1852	0.1852	-0.0849	332.8887	1.0000	CN	100	-179391.6998	179391.6998	0.0000	0.0000	0.0000	15237.5367	0.0849	-213876.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ZHONG80	-645767.3415	-0.0079	0.0077	-0.0000	0.2075	367.1143	-0.0079	-0.0080	-0.0001	1.0000	0.0206	-9600.0000	-293800	-303400.0000	2.1980	16.0305	5781199.0000	12.6679	603619.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	475244	0.2275	1044578.1294	GS	connect	availability	5500	1.1920	1.1726	0.1726	-0.0725	833.2938	1.0000	CN	100	-666867.9762	666867.9762	-21100.6347	21100.6347	-1.0000	48324.2901	0.0725	-794910.4340	-25152.0770	1529.0481	-9600.0000	-21100.6347	4100.0000	9011.7294
748	@CAMBR63	-486190.9972	-0.0059	0.0077	-0.0000	0.0025	3.3301	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-5506	-5506.0000	88.3020	647.7007	9020371.0000	798.6141	688256.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8288	1.6889	0.6889	-0.1658	28383.9590	1.0000	CN	100	-486190.9972	486190.9972	0.0000	0.0000	0.0000	80590.2487	0.1658	-889157.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@GUODI1	239212.9331	0.0029	0.0077	5.0792	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0342	0.0000	256980	256980.0000	0.9309	6.8005	13404598.0000	12.4604	600268.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	3014135	0.0400	2805743.9266	GS	connect	availability	0	1.1397	1.1995	0.1995	0.0461	435.0878	1.0000	CN	100	239212.9331	239212.9331	0.0000	0.0000	0.0000	11024.7626	0.0461	272632.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@HENAN3	598504.2259	0.0073	0.0077	12.7080	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.2078	0.0000	156600	156600.0000	3.8219	27.7896	9624246.0000	36.5584	000895.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	4456204	0.0175	17031014.8500	GS	connect	availability	0	0.5818	0.7320	-0.2680	0.1299	3972.4413	1.0000	CN	100	598504.2259	598504.2259	0.0000	0.0000	0.0000	77735.4850	0.1299	348234.9129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@LIVZO2	182400.0581	0.0022	0.0077	3.8729	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.1241	0.0000	38600	38600.0000	4.7254	34.3792	3081285.0000	14.4799	000513.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	2151997	0.0425	10169025.3342	GS	connect	availability	0	0.7024	0.8408	-0.1592	0.1190	1798.9786	1.0000	CN	100	182400.0581	182400.0581	0.0000	0.0000	0.0000	21702.5584	0.1190	128114.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@PUYAN2	37337.8206	0.0005	0.0077	0.7928	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0011	0.0000	20600	20600.0000	1.8125	13.2648	3134000.0000	5.6825	300481.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	51384	0.2050	93134.2997	GS	connect	availability	0	1.7721	1.6315	0.6315	0.0638	348.3785	1.0000	CN	100	37337.8206	37337.8206	0.0000	0.0000	0.0000	2383.6903	0.0638	66165.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHAND117	-211700.2560	-0.0026	0.0077	-0.0000	0.0625	36.2500	-0.0026	-0.0031	-0.0005	1.0000	0.0297	-9200.0000	-29266	-38466.0000	7.2337	52.7819	17827926.0000	128.6246	300442.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	307184	0.1250	2222064.2195	GS	connect	availability	5300	2.0543	1.7089	0.7089	-0.0508	4856.5182	1.0000	CN	100	-278249.9162	278249.9162	-66549.6602	66549.6602	-1.0000	14148.1991	0.0508	-571618.1905	-136715.2122	3383.8567	-9200.0000	-66549.6602	3900.0000	28211.2690
754	@SHENZ271	1010128.8655	0.0123	0.0077	21.4479	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0368	0.0000	138000	138000.0000	7.3198	53.6499	4117359.0000	30.1944	300724.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	412342	0.1775	3018250.4105	GS	connect	availability	0	2.3776	2.0989	1.0989	0.0874	2545.1963	1.0000	CN	100	1010128.8655	1010128.8655	0.0000	0.0000	0.0000	88311.3206	0.0874	2401638.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TONGH5	-39759.2892	-0.0005	0.0077	-0.0000	0.1175	12.7992	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-39900	-39900.0000	0.9965	7.2513	11398200.0000	11.2977	600867.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2113	0.2113	-0.0026	1346.6287	1.0000	CN	100	-39759.2892	39759.2892	0.0000	0.0000	0.0000	101.4591	0.0026	-48591.7994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@ZHUHA5	603499.2855	0.0074	0.0077	12.8140	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0192	3200.0000	479900	483100.0000	1.2576	9.1599	8588910.0000	10.7539	002017.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1249495	0.1675	1571305.1463	GS	connect	availability	0	1.6726	1.5824	0.5824	0.1300	408.7571	1.0000	CN	100	607523.4524	607523.4524	4024.1669	4024.1669	1.0000	78953.1868	0.1300	1016124.8033	6730.6963	522.9770	0.0000	0.0000	NaN	NaN
757	@CHONG45	85266.9588	0.0010	0.0077	1.8105	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0110	0.0000	45800	45800.0000	1.8617	13.5522	11981848.0000	22.1959	002507.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	484476	0.0900	901960.5922	GS	connect	availability	0	1.3787	1.3024	0.3024	0.0755	2148.2787	1.0000	CN	100	85266.9588	85266.9588	0.0000	0.0000	0.0000	6434.6965	0.0755	117559.3184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@EASTR12	-170282.1337	-0.0021	0.0077	-0.0000	0.0625	29.1579	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-4530	-4530.0000	37.5899	270.2322	5240801.0000	193.5855	605499.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6706	0.8608	-0.1392	-0.0438	18374.3888	1.0000	CN	100	-170282.1337	170282.1337	0.0000	0.0000	0.0000	7450.7207	0.0438	-114193.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PYLON10	-23543.4832	-0.0003	0.0077	-0.0000	0.1575	10.1592	-0.0003	-0.0004	-0.0001	1.0000	0.0374	-2600.0000	-4669	-7269.0000	5.0425	36.7128	2526315.0000	12.6778	688063.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	603289	0.1425	3042091.3391	GS	connect	availability	1500	2.4498	2.1188	1.1188	-0.0222	791.8249	1.0000	CN	100	-36654.0115	36654.0115	-13110.5283	13110.5283	-1.0000	812.6431	0.0222	-89794.3169	-32117.9287	290.6689	-2600.0000	-13110.5283	1100.0000	5546.7620
760	@SINOM12	-250558.1270	-0.0031	0.0077	-0.0000	0.1400	96.1045	-0.0031	-0.0031	0.0000	1.0000	0.0974	0.0000	-64498	-64498.0000	3.8847	28.5118	10528622.0000	41.0331	002738.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	1991051	0.1550	7734720.6014	GS	connect	availability	0	1.6097	1.4903	0.4903	-0.0235	2410.4168	1.0000	CN	100	-250558.1270	250558.1270	0.0000	0.0000	0.0000	5892.8405	0.0235	-403312.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@AUTEL3	-182.2644	-0.0000	0.0077	-0.0000	0.1750	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0205	0.0000	-39	-39.0000	4.6734	34.2271	8983856.0000	42.0311	688208.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	360056	0.2050	1682702.6513	GS	connect	availability	0	2.0119	1.7772	0.7772	-0.0087	2111.8304	1.0000	CN	100	-182.2644	182.2644	0.0000	0.0000	0.0000	1.5864	0.0087	-366.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI316	-2484.5405	-0.0000	0.0077	-0.0000	0.1100	0.7488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	25.0964	182.5608	2350298.0000	58.6501	688169.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1403	1.1373	0.1373	0.0796	4635.8816	1.0000	CN	100	-2484.5405	2484.5405	0.0000	0.0000	0.0000	-197.6795	0.0796	-2833.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@EVERD2	-90622.9574	-0.0011	0.0077	-0.0000	0.1710	42.4580	-0.0011	-0.0012	-0.0001	1.0000	0.0012	-23990.0000	-317215	-341205.0000	0.2857	2.0878	42319293.0000	12.0772	688538.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	23990	0.1750	6853.5370	GS	connect	availability	24200	1.2909	1.3270	0.3270	-0.0585	1659.6592	1.0000	CN	100	-97476.4944	97476.4944	-6853.5370	6853.5370	-1.0000	5698.4055	0.0585	-125832.1596	-8847.2136	400.6528	-23990.0000	-6853.5370	-210.0000	-59.9934
764	@HUBEI15	649763.7159	0.0079	0.0077	13.7964	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.0303	1900.0000	180400	182300.0000	3.6018	26.2338	5216254.0000	18.7050	600566.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	688907	0.1600	2481301.3982	GS	connect	availability	0	1.1351	1.1464	0.1464	0.1544	1460.7071	1.0000	CN	100	656607.1253	656607.1253	6843.4094	6843.4094	1.0000	101381.1049	0.1544	745302.2736	7767.8240	1056.6325	0.0000	0.0000	NaN	NaN
765	@JINGJ2	29347.9770	0.0004	0.0077	0.6231	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0100	0.0000	12600	12600.0000	2.3292	16.8127	3896840.0000	8.9555	603279.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	352324	0.1075	820634.6552	GS	connect	availability	0	1.4088	1.3902	0.3902	0.0286	926.4535	1.0000	CN	100	29347.9770	29347.9770	0.0000	0.0000	0.0000	840.0699	0.0286	41346.8692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@XIANT5	-19820.1159	-0.0002	0.0077	-0.0000	0.2141	11.6261	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5800	-5800.0000	3.4173	25.5749	35345645.0000	123.5629	300775.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1039	1.8629	0.8629	-0.0705	1335.0227	1.0000	CN	100	-19820.1159	19820.1159	0.0000	0.0000	0.0000	1397.0683	0.0705	-41700.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ZHONG38	41679.6568	0.0005	0.0077	0.8850	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	25200	25200.0000	1.6540	12.0462	26301250.0000	43.3077	002423.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.4832	0.4832	0.1530	1410.0287	1.0000	CN	100	41679.6568	41679.6568	0.0000	0.0000	0.0000	6375.3334	0.1530	67696.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@ZHEJI183	-256.8141	-0.0000	0.0077	-0.0000	0.0100	0.0070	-0.0000	-0.0003	-0.0003	1.0000	0.0335	-11700.0000	-61	-11761.0000	4.2101	30.4912	23136250.0000	96.4285	603799.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	651236	0.1500	2741746.8976	GS	connect	availability	6700	1.8871	1.6807	0.6807	-0.0099	5874.1760	1.0000	CN	100	-49514.5927	49514.5927	-49257.7786	49257.7786	-1.0000	490.1222	0.0099	-93438.2767	-92953.6466	487.5801	-11700.0000	-49257.7786	5000.0000	21050.3327
769	@CENTR379	205766.9971	0.0025	0.0077	4.3690	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0054	0.0000	391000	391000.0000	0.5263	3.8275	26199977.0000	13.7074	601375.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	835205	0.1400	439533.5673	GS	connect	availability	0	1.7611	1.6495	0.6495	0.1088	1378.8573	1.0000	CN	100	205766.9971	205766.9971	0.0000	0.0000	0.0000	22382.0616	0.1088	362384.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA128	1063787.8198	0.0130	0.0077	22.5873	0.0000	-0.0000	0.0130	0.0132	0.0002	1.0000	0.0269	5300.0000	343900	349200.0000	3.0933	22.4418	1982960.0000	6.0829	600007.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	713665	0.1750	2207583.9908	GS	connect	availability	0	0.6405	0.8316	-0.1684	0.2112	592.0082	1.0000	CN	100	1080182.3399	1080182.3399	16394.5200	16394.5200	1.0000	228181.7518	0.2112	691869.4247	10500.8819	3463.2396	0.0000	0.0000	NaN	NaN
771	@HANGZ25	483705.9869	0.0059	0.0077	10.2705	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	81200	81200.0000	5.9570	43.4779	7959836.0000	47.3054	300347.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0919	1.8701	0.8701	0.1359	4419.0222	1.0000	CN	100	483705.9869	483705.9869	0.0000	0.0000	0.0000	65756.1234	0.1359	1011869.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@HENAN39	362569.7617	0.0044	0.0077	7.6984	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0182	300.0000	104800	105100.0000	3.4596	25.4945	12372653.0000	43.1169	603508.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	430475	0.2300	1489286.4331	GS	connect	availability	0	1.4821	1.5593	0.5593	0.1027	1319.0702	1.0000	CN	100	363607.6523	363607.6523	1037.8905	1037.8905	1.0000	37335.1289	0.1027	538885.6980	1538.2085	106.5703	0.0000	0.0000	NaN	NaN
773	@IMEIK1	501.6540	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	25.0827	182.9538	1833350.0000	45.8485	300896.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6101	2.1905	1.1905	0.0729	7134.4359	1.0000	CN	100	501.6540	501.6540	0.0000	0.0000	0.0000	36.5865	0.0729	1309.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHANG20	15217.3386	0.0002	0.0077	0.3231	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	12900	12900.0000	1.1796	8.5696	22766579.0000	26.6684	600597.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0895	1.1025	0.1025	0.0990	780.5291	1.0000	CN	100	15217.3386	15217.3386	0.0000	0.0000	0.0000	1506.2940	0.0990	16578.6792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHANG88	142015.9278	0.0017	0.0077	3.0154	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	96200	96200.0000	1.4763	10.8144	108129130.0000	159.8392	300017.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0413	1.8433	0.8433	0.1367	3608.3299	1.0000	CN	100	142015.9278	142015.9278	0.0000	0.0000	0.0000	19416.2228	0.1367	289897.0887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@SHENZ144	-188776.3522	-0.0023	0.0077	-0.0000	0.1625	84.0443	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-19800	-19800.0000	9.5342	69.6049	2922390.0000	27.8046	603160.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6771	1.5735	0.5735	-0.0242	4404.2541	1.0000	CN	100	-188776.3522	188776.3522	0.0000	0.0000	0.0000	4567.0497	0.0242	-316591.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SJINL1	217501.8513	0.0027	0.0077	4.6182	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	122400	122400.0000	1.7770	12.9741	9923649.0000	17.5990	600621.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8379	1.7054	0.7054	0.1355	848.3366	1.0000	CN	100	217501.8513	217501.8513	0.0000	0.0000	0.0000	29460.9961	0.1355	399752.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HUATA1	556922.8398	0.0068	0.0077	11.8251	0.0000	-0.0000	0.0068	0.0067	-0.0001	1.0000	0.7681	-5100.0000	263200	258100.0000	2.1160	15.3541	47859168.0000	100.4449	601688.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	29756705	0.0325	62964242.5972	GS	connect	availability	0	1.5745	1.5003	0.5003	0.1422	11752.6695	1.0000	CN	100	546131.4018	546131.4018	-10791.4380	10791.4380	-1.0000	77659.9853	0.1422	859860.9164	-16990.6651	-1534.5445	0.0000	0.0000	NaN	NaN
779	@NJSEC1	62340.4124	0.0008	0.0077	1.3237	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0228	0.0000	59000	59000.0000	1.0566	7.6906	14741391.0000	15.4966	601990.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1765078	0.1000	1865011.7017	GS	connect	availability	0	1.4188	1.3998	0.3998	0.1007	2375.9941	1.0000	CN	100	62340.4124	62340.4124	0.0000	0.0000	0.0000	6275.6470	0.1007	88447.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ORIEN425	19657.7274	0.0002	0.0077	0.4174	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1094	-15700.0000	15700	0.0000	1.2521	9.0517	35440000.0000	43.8492	600958.SH	SHA	CHN	CN	True	0	2025-04-17	2025-04-17	7163807	0.0725	8969692.0634	GS	connect	availability	0	1.4594	1.4229	0.4229	0.0614	5985.5514	1.0000	CN	100	0.0000	0.0000	-19657.7274	19657.7274	-1.0000	0.0000	0.0614	0.0000	-28687.6813	-1207.7358	0.0000	0.0000	NaN	NaN
781	@SHENW1	418371.2438	0.0051	0.0077	8.8832	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0755	0.0000	654000	654000.0000	0.6397	4.6485	60514973.0000	38.4516	000166.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	9672185	0.0525	6187406.8327	GS	connect	availability	0	1.4576	1.4195	0.4195	0.1223	9370.7252	1.0000	CN	100	418371.2438	418371.2438	0.0000	0.0000	0.0000	51159.0618	0.1223	609824.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@SHNZH1	-1129868.3481	-0.0138	0.0077	-0.0000	0.0150	46.4329	-0.0138	-0.0139	-0.0001	1.0000	0.1381	-29400.0000	-1824700	-1854100.0000	0.6192	4.4919	41831594.0000	25.6846	000060.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	16457584	0.0625	10190663.2585	GS	connect	availability	16800	1.2736	1.2612	0.2612	-0.0467	1504.3267	1.0000	CN	100	-1148073.0554	1148073.0554	-18204.7073	18204.7073	-1.0000	53622.3653	0.0467	-1462187.7379	-23185.5453	850.2764	-29400.0000	-18204.7073	12600.0000	7802.0174
783	@SINOT15	666581.6634	0.0081	0.0077	14.1534	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0985	0.0000	718200	718200.0000	0.9281	6.7517	21963477.0000	20.2699	600061.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	8703194	0.0075	8077679.6626	GS	connect	availability	0	1.6421	1.5553	0.5553	0.1835	2373.7737	1.0000	CN	100	666581.6634	666581.6634	0.0000	0.0000	0.0000	122294.2616	0.1835	1094624.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@TCLCO2	44.0690	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6115	0.0000	80	80.0000	0.5509	4.0052	239784880.0000	131.2757	000100.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	90988913	0.0075	50122380.4938	GS	connect	availability	0	1.3580	1.3594	0.3594	0.0234	10344.6915	1.0000	CN	100	44.0690	44.0690	0.0000	0.0000	0.0000	1.0300	0.0234	59.8473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@XIAME9	363.2003	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1216	52.2769	2043600.0000	14.6031	000526.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3338	1.3042	0.3042	0.0849	598.8116	1.0000	CN	100	363.2003	363.2003	0.0000	0.0000	0.0000	30.8320	0.0849	484.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA1159	669695.9002	0.0082	0.0077	14.2196	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2330	0.0000	283200	283200.0000	2.3647	17.1105	17194313.0000	40.2148	600999.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	8075987	0.0100	19097653.1922	GS	connect	availability	0	1.2704	1.2899	0.2899	0.1580	7371.4842	1.0000	CN	100	669695.9002	669695.9002	0.0000	0.0000	0.0000	105796.6299	0.1580	850755.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@HITGE1	246903.8696	0.0030	0.0077	5.2425	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0035	-300.0000	126936	126636.0000	1.9451	14.2423	8018531.0000	15.6104	688222.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	148642	0.2000	289124.3224	GS	connect	availability	0	2.3470	2.0621	1.0621	0.0803	561.1426	1.0000	CN	100	246320.3381	246320.3381	-583.5316	583.5316	-1.0000	19780.3044	0.0803	578113.4668	-1369.5477	-46.8594	0.0000	0.0000	NaN	NaN
788	@SHANG386	-327789.8611	-0.0040	0.0077	-0.0000	0.1975	177.3657	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-60710	-60710.0000	5.3993	39.7605	2263027.0000	12.2993	688212.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.4072	0.4072	-0.1054	727.0944	1.0000	CN	100	-327789.8611	327789.8611	0.0000	0.0000	0.0000	34542.6174	0.1054	-480626.5050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SQIAN1	-24471.0086	-0.0003	0.0077	-0.0000	0.0125	0.8380	-0.0003	-0.0003	0.0000	1.0000	0.0151	0.0000	-34100	-34100.0000	0.7176	5.2451	10908688.0000	7.8210	600662.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1685982	0.0150	1209902.6411	GS	connect	availability	0	1.4491	1.3834	0.3834	0.0111	475.2212	1.0000	CN	100	-24471.0086	24471.0086	0.0000	0.0000	0.0000	-270.7754	0.0111	-35462.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@CHENG7	-215597.4799	-0.0026	0.0077	-0.0000	0.1924	113.6507	-0.0026	-0.0034	-0.0007	1.0000	0.0108	-93600.0000	-191184	-284784.0000	1.1277	8.3004	133826690.0000	151.8378	600733.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	597018	0.2425	673254.9598	GS	connect	availability	53500	1.9190	1.7031	0.7031	-0.0633	4148.2443	1.0000	CN	100	-321149.8489	321149.8489	-105552.3690	105552.3690	-1.0000	20337.8863	0.0633	-616277.4403	-202551.9988	6684.4561	-93600.0000	-105552.3690	40100.0000	45220.6196
791	@NEWHO21	131983.8980	0.0016	0.0077	2.8024	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	56400	56400.0000	2.3401	17.0827	13275208.0000	30.9982	002946.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3668	0.3668	0.1059	382.6785	1.0000	CN	100	131983.8980	131983.8980	0.0000	0.0000	0.0000	13972.6290	0.1059	194681.8920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SUNGR5	-461.2483	-0.0000	0.0077	-0.0000	0.1975	0.2496	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-60	-60.0000	7.6875	56.2118	22227090.0000	170.7845	300274.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	79325	0.2225	609808.7151	GS	connect	availability	0	1.3463	1.3691	0.3691	0.0705	15937.7547	1.0000	CN	100	-461.2483	461.2483	0.0000	0.0000	0.0000	-32.5089	0.0705	-620.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@XINJI29	222582.6273	0.0027	0.0077	4.7261	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	199800	199800.0000	1.1140	8.1600	25223196.0000	28.1338	002202.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2456	1.3065	0.3065	0.0312	2845.3440	1.0000	CN	100	222582.6273	222582.6273	0.0000	0.0000	0.0000	6950.7874	0.0312	277245.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@IMONG9	-211008.5439	-0.0026	0.0077	-0.0000	0.1075	62.1464	-0.0026	-0.0026	-0.0000	1.0000	0.0398	-6300.0000	-877100	-883400.0000	0.2406	1.7447	245104440.0000	58.4535	600010.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	12693249	0.1125	3053681.4373	GS	connect	availability	3600	1.3780	1.3254	0.3254	-0.0139	4902.8942	1.0000	CN	100	-212524.1679	212524.1679	-1515.6240	1515.6240	-1.0000	2953.0897	0.0139	-292866.9815	-2088.5918	21.0601	-6300.0000	-1515.6240	2700.0000	649.5532
795	@SICHU59	-657022.8613	-0.0080	0.0077	-0.0000	0.1978	356.0080	-0.0080	-0.0080	0.0000	1.0000	0.0080	0.0000	-2827440	-2827440.0000	0.2324	1.6902	52754899.0000	12.1882	603077.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1233	1.1756	0.1756	-0.1043	1477.5486	1.0000	CN	100	-657022.8613	657022.8613	0.0000	0.0000	0.0000	68534.8742	0.1043	-738018.5876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@HYGON1	-668638.3764	-0.0082	0.0077	-0.0000	0.0025	4.5797	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-31661	-31661.0000	21.1187	152.0273	22077418.0000	458.7838	688041.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5583	1.4851	0.4851	-0.1316	20616.5153	1.0000	CN	100	-668638.3764	668638.3764	0.0000	0.0000	0.0000	88012.4255	0.1316	-1041928.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SPUDO2	-339748.0679	-0.0041	0.0077	-0.0000	0.1875	174.5281	-0.0041	-0.0041	0.0000	1.0000	0.0135	0.0000	-372643	-372643.0000	0.9117	6.6388	12166024.0000	11.0402	600284.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	843005	0.1825	768589.0249	GS	connect	availability	0	1.0935	1.1000	0.1000	-0.0044	592.6867	1.0000	CN	100	-339748.0679	339748.0679	0.0000	0.0000	0.0000	1507.4876	0.0044	-371525.3652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@LIHUA2	33215.5054	0.0004	0.0077	0.7053	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	11900	11900.0000	2.7912	20.5510	25638532.0000	72.0218	300761.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4286	1.3334	0.3334	0.1128	1732.6028	1.0000	CN	100	33215.5054	33215.5054	0.0000	0.0000	0.0000	3746.2127	0.1128	47451.5006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SAJCO1	116868.5517	0.0014	0.0077	2.4815	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	182300	182300.0000	0.6411	4.6554	45686200.0000	29.0724	600643.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1747	1.9409	0.9409	0.1284	531.1005	1.0000	CN	100	116868.5517	116868.5517	0.0000	0.0000	0.0000	15009.6619	0.1284	254150.8628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@TRINA7	13560.8149	0.0002	0.0077	0.2879	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0228	0.0000	7189	7189.0000	1.8863	13.7070	19702403.0000	36.9147	688599.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	991864	0.1425	1870981.2414	GS	connect	availability	0	1.7876	1.6846	0.6846	0.0340	2918.8092	1.0000	CN	100	13560.8149	13560.8149	0.0000	0.0000	0.0000	460.5036	0.0340	24241.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@CYBRI1	74187.6538	0.0009	0.0077	1.5752	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.0000	-500.0000	57800	57300.0000	1.2835	9.4151	4039200.0000	5.1983	603212.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9031	1.7766	0.7766	-0.0010	314.4565	1.0000	CN	100	73545.8921	73545.8921	-641.7617	641.7617	-1.0000	-77.0193	0.0010	139967.2503	-1221.3547	0.6721	0.0000	0.0000	NaN	NaN
802	@KINGC7	-38.3471	-0.0000	0.0077	-0.0000	0.1725	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-13	-13.0000	2.9498	22.2478	5773359.0000	17.5571	603355.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2370	0.1900	6990.9793	GS	connect	availability	0	1.2391	1.2235	0.2235	0.0278	625.9454	1.0000	CN	100	-38.3471	38.3471	0.0000	0.0000	0.0000	-1.0673	0.0278	-47.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@NEWAY13	651306.0674	0.0079	0.0077	13.8291	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0272	0.0000	202500	202500.0000	3.2163	23.7412	3152248.0000	10.2297	603699.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	692600	0.0700	2227627.5668	GS	connect	availability	0	1.0995	1.1654	0.1654	0.1139	2471.9836	1.0000	CN	100	651306.0674	651306.0674	0.0000	0.0000	0.0000	74153.7613	0.1139	716138.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@NEWTR5	154954.4863	0.0019	0.0077	3.2901	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	2100.0000	103056	105156.0000	1.5036	10.9863	6485465.0000	9.7394	300532.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0453	1.9538	0.9538	0.1351	681.6158	1.0000	CN	100	158112.0358	158112.0358	3157.5495	3157.5495	1.0000	21353.2930	0.1351	323380.0026	6458.0053	426.4323	0.0000	0.0000	NaN	NaN
805	@SKSHU1	218443.1237	0.0027	0.0077	4.6382	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0015	0.0000	32200	32200.0000	6.7839	49.7130	4396211.0000	29.8735	603737.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	17769	0.1475	120543.9710	GS	connect	availability	0	2.0117	1.7902	0.7902	0.0969	3575.2252	1.0000	CN	100	218443.1237	218443.1237	0.0000	0.0000	0.0000	21165.2974	0.0969	439445.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SUZHO69	112.4580	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.3429	17.1575	3237770.0000	7.5934	688106.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7962	1.6523	0.6523	0.0372	1129.2125	1.0000	CN	100	112.4580	112.4580	0.0000	0.0000	0.0000	4.1872	0.0372	201.9946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@YANGL1	-35.6926	-0.0000	0.0077	-0.0000	0.0650	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-64	-64.0000	0.5577	4.0628	15564250.0000	8.6435	600248.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	744492	0.1250	415200.9955	GS	connect	availability	0	1.0123	1.0430	0.0430	0.0296	714.3977	1.0000	CN	100	-35.6926	35.6926	0.0000	0.0000	0.0000	-1.0577	0.0296	-36.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@ZHEJI23	82.7989	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2525	0.0000	62	62.0000	1.3355	9.7181	47510516.0000	63.1116	600352.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	15499627	0.0150	20699221.9142	GS	connect	availability	0	0.8384	0.9669	-0.0331	0.0297	4344.7135	1.0000	CN	100	82.7989	82.7989	0.0000	0.0000	0.0000	2.4616	0.0297	69.4189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@YAPPA1	284190.9561	0.0035	0.0077	6.0342	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0171	0.0000	140100	140100.0000	2.0285	14.8342	4332399.0000	8.7848	603013.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	692556	0.1650	1404840.4841	GS	connect	availability	0	1.4704	1.3993	0.3993	0.1003	218.3581	1.0000	CN	100	284190.9561	284190.9561	0.0000	0.0000	0.0000	28502.9015	0.1003	417871.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@CANNY1	602177.7502	0.0073	0.0077	12.7860	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0206	0.0000	678800	678800.0000	0.8871	6.4959	9421223.0000	8.3654	002367.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1906292	0.1625	1691111.7085	GS	connect	availability	0	1.4601	1.4262	0.4262	0.1022	708.6200	1.0000	CN	100	602177.7502	602177.7502	0.0000	0.0000	0.0000	61568.0691	0.1022	879235.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WUXIL3	-195209.1118	-0.0024	0.0077	-0.0000	0.1425	76.2118	-0.0024	-0.0039	-0.0015	1.0000	0.0177	-82900.0000	-72900	-155800.0000	2.6778	19.5456	22310946.0000	59.6081	300450.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	469618	0.1675	1257526.9229	GS	connect	availability	47400	2.1143	1.8700	0.8700	-0.0917	2851.7956	1.0000	CN	100	-417195.8796	417195.8796	-221986.7678	221986.7678	-1.0000	38240.6803	0.0917	-882089.4329	-469353.1064	20347.5763	-82900.0000	-221986.7678	35500.0000	95060.6786
812	@GUANG63	360282.9591	0.0044	0.0077	7.6498	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0141	0.0000	228600	228600.0000	1.5760	11.5226	8314664.0000	13.0958	600894.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	731577	0.1650	1152995.3034	GS	connect	availability	0	1.0734	1.1555	0.1555	0.0709	605.9842	1.0000	CN	100	360282.9591	360282.9591	0.0000	0.0000	0.0000	25542.4900	0.0709	386727.8625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@YUNNA10	-628.4481	-0.0000	0.0077	-0.0000	0.0650	0.1119	-0.0000	0.0000	0.0000	1.0000	0.3546	0.0000	-80	-80.0000	7.8556	57.1198	6858750.0000	53.5513	000538.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	3700025	0.0650	29065918.9649	GS	connect	availability	0	0.8852	0.9616	-0.0384	0.0320	5746.7464	1.0000	CN	100	-628.4481	628.4481	0.0000	0.0000	0.0000	-20.1212	0.0320	-556.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SHANX15	248759.1484	0.0030	0.0077	5.2819	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0154	0.0000	320400	320400.0000	0.7764	5.6646	10573024.0000	8.1867	600780.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1623093	0.1225	1260172.3860	GS	connect	availability	0	1.4367	1.2908	0.2908	0.0907	382.7632	1.0000	CN	100	248759.1484	248759.1484	0.0000	0.0000	0.0000	22563.9848	0.0907	357403.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@TSING2	475369.5211	0.0058	0.0077	10.0935	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0108	0.0000	495400	495400.0000	0.9596	7.0079	35551258.0000	34.0550	600100.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	921813	0.1675	884541.3896	GS	connect	availability	0	1.9527	1.8778	0.8778	0.1269	2250.3847	1.0000	CN	100	475369.5211	475369.5211	0.0000	0.0000	0.0000	60307.6872	0.1269	928259.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@CONTE31	676.2870	0.0000	0.0077	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	30.7403	223.4469	21655098.0000	661.4129	300750.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4912	1.4237	0.4237	0.0190	104228.5494	1.0000	CN	100	676.2870	676.2870	0.0000	0.0000	0.0000	12.8692	0.0190	1008.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANG245	212077.8305	0.0026	0.0077	4.5030	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	24900	24900.0000	8.5172	63.0960	2636400.0000	22.7379	603039.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0563	1.8670	0.8670	0.1350	2219.6038	1.0000	CN	100	212077.8305	212077.8305	0.0000	0.0000	0.0000	28636.0998	0.1350	436085.6432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SUZHO21	-101119.1906	-0.0012	0.0077	-0.0000	0.1425	39.4780	-0.0012	-0.0016	-0.0004	1.0000	0.0085	-20800.0000	-38610	-59410.0000	2.6190	19.0444	6673020.0000	17.3711	300390.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	228510	0.1525	598465.3262	GS	connect	availability	11900	2.3204	2.0077	1.0077	-0.0385	2175.7275	1.0000	CN	100	-155594.1755	155594.1755	-54474.9848	54474.9848	-1.0000	5983.2862	0.0385	-361041.4792	-126404.0190	2094.8048	-20800.0000	-54474.9848	8900.0000	23309.0079
819	@GUANG7	-1007323.2184	-0.0123	0.0077	-0.0000	0.0525	144.8890	-0.0123	-0.0123	-0.0000	1.0000	0.0283	-3500.0000	-1179100	-1182600.0000	0.8543	6.2330	17640700.0000	15.0297	600098.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1535734	0.1050	1312001.1157	GS	connect	availability	2000	0.8917	0.9304	-0.0696	-0.0771	838.7377	1.0000	CN	100	-1010313.3221	1010313.3221	-2990.1037	2990.1037	-1.0000	77917.0018	0.0771	-900852.4612	-2666.1455	230.6016	-3500.0000	-2990.1037	1500.0000	1281.4730
820	@NARIT1	200.2598	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0530	0.0000	62	62.0000	3.2300	23.3937	30400958.0000	97.2130	600406.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1344474	0.0475	4342645.8092	GS	connect	availability	0	0.4106	0.6956	-0.3044	0.0846	11155.7540	1.0000	CN	100	200.2598	200.2598	0.0000	0.0000	0.0000	16.9499	0.0846	82.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@PIOTE1	-50739.4967	-0.0006	0.0077	-0.0000	0.1425	19.8093	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-2320	-2320.0000	21.8705	157.6487	2171454.0000	46.7928	688072.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7570	1.6289	0.6289	-0.0522	5689.5615	1.0000	CN	100	-50739.4967	50739.4967	0.0000	0.0000	0.0000	2649.8717	0.0522	-89150.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@XINXI1	-4.1335	-0.0000	0.0077	-0.0000	0.1575	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4593	3.3336	26471247.0000	12.0622	000778.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0472	1.1082	0.1082	-0.0424	1092.1259	1.0000	CN	100	-4.1335	4.1335	0.0000	0.0000	0.0000	0.1752	0.0424	-4.3287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHAND80	-97062.8090	-0.0012	0.0077	-0.0000	0.1649	43.8469	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-157100	-157100.0000	0.6178	4.5335	7535594.0000	4.6697	002382.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3839	1.3490	0.3490	-0.0477	479.1291	0.9997	CN	100	-97062.8090	97062.8090	0.0000	0.0000	0.0000	4628.1522	0.0477	-134326.6262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@DOUBL24	-83854.1364	-0.0010	0.0077	-0.0000	0.0050	1.1487	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-18500	-18500.0000	4.5327	33.2548	1462300.0000	6.6471	002901.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4589	1.4019	0.4019	-0.0347	694.3450	1.0000	CN	100	-83854.1364	83854.1364	0.0000	0.0000	0.0000	2906.6026	0.0347	-122333.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG73	-114349.9885	-0.0014	0.0077	-0.0000	0.1725	54.0421	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-122663	-122663.0000	0.9322	6.8101	18055352.0000	16.8073	002176.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9378	1.7295	0.7295	-0.0618	1367.9910	1.0000	CN	100	-114349.9885	114349.9885	0.0000	0.0000	0.0000	7068.8413	0.0618	-221592.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@VANCH1	-248.6344	-0.0000	0.0077	-0.0000	0.1800	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.7814	34.9966	4967039.0000	23.7608	688153.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2484	1.9883	0.9883	-0.0214	1151.3628	1.0000	CN	100	-248.6344	248.6344	0.0000	0.0000	0.0000	5.3231	0.0214	-559.0418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@WUHAN37	-279942.2099	-0.0034	0.0077	-0.0000	0.1825	139.9711	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-32700	-32700.0000	8.5609	62.6406	5641789.0000	48.3071	300567.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4100	2.0800	1.0800	-0.0541	2394.8598	1.0000	CN	100	-279942.2099	279942.2099	0.0000	0.0000	0.0000	15148.2303	0.0541	-674657.4722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@BANKO594	12031.2970	0.0001	0.0077	0.2555	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	8496	8496.0000	1.4161	10.2120	73798000.0000	103.0134	601229.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.5864	-0.4136	0.0677	13076.8967	1.0000	CN	100	12031.2970	12031.2970	0.0000	0.0000	0.0000	814.6677	0.0677	5746.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@DAQIN5	-527748.5236	-0.0064	0.0077	-0.0000	0.1425	206.0388	-0.0064	-0.0064	0.0000	1.0000	0.1741	0.0000	-566946	-566946.0000	0.9309	6.7577	118340440.0000	109.3126	601006.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	14760207	0.1425	13739716.7498	GS	connect	availability	0	0.3600	0.5519	-0.4481	-0.0210	10127.2915	1.0000	CN	100	-527748.5236	527748.5236	0.0000	0.0000	0.0000	11061.2135	0.0210	-189978.5952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@LUOYA13	-176992.1785	-0.0022	0.0077	-0.0000	0.1915	92.8837	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-49140	-49140.0000	3.6018	26.4832	8496848.0000	30.7586	300850.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0316	1.8261	0.8261	-0.1489	1292.1261	1.0000	CN	100	-176992.1785	176992.1785	0.0000	0.0000	0.0000	26351.8476	0.1489	-359574.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ZHEJI93	-553613.3662	-0.0068	0.0077	-0.0000	0.0525	79.6293	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-184600	-184600.0000	2.9990	21.8464	7920555.0000	23.6523	601877.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3058	1.3032	0.3032	-0.0658	3222.3671	1.0000	CN	100	-553613.3662	553613.3662	0.0000	0.0000	0.0000	36411.5427	0.0658	-722889.6777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BEIJI104	-249066.8189	-0.0030	0.0077	-0.0000	0.2061	140.6057	-0.0030	-0.0035	-0.0005	1.0000	0.0056	-24300.0000	-86071	-110371.0000	2.8937	21.2487	8779973.0000	25.5014	300212.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	72234	0.2025	209026.1830	GS	connect	availability	13900	3.0135	2.5356	1.5356	-0.0144	1416.5620	1.0000	CN	100	-319384.6228	319384.6228	-70317.8039	70317.8039	-1.0000	4589.5745	0.0144	-962480.8186	-211906.0613	1010.4707	-24300.0000	-70317.8039	10400.0000	30094.8626
833	@BEIJI107	-19057.3087	-0.0002	0.0077	-0.0000	0.1950	10.1813	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-7652	-7652.0000	2.4905	18.2579	19701090.0000	49.1676	300229.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6257	2.2656	1.2656	0.0149	1523.0273	1.0000	CN	100	-19057.3087	19057.3087	0.0000	0.0000	0.0000	-284.8550	0.0149	-50038.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@BEIJI25	-66.1596	-0.0000	0.0077	-0.0000	0.1700	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-29	-29.0000	2.2814	16.6442	10362801.0000	23.5764	000860.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	3076	0.1700	7017.4760	GS	connect	availability	0	2.1892	1.9431	0.9431	0.0258	1049.1892	1.0000	CN	100	-66.1596	66.1596	0.0000	0.0000	0.0000	-1.7048	0.0258	-144.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@FOSHA5	-2.3825	-0.0000	0.0077	-0.0000	0.0975	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.7942	5.8409	25931805.0000	20.7038	002291.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9890	1.8209	0.8209	0.0356	642.4108	1.0000	CN	100	-2.3825	2.3825	0.0000	0.0000	0.0000	-0.0849	0.0356	-4.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@NAVIN2	-505182.5145	-0.0062	0.0077	-0.0000	0.1800	249.1311	-0.0062	-0.0073	-0.0011	1.0000	0.0114	-147100.0000	-461400	-608500.0000	1.0949	8.0042	25055192.0000	27.4128	002405.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	395088	0.1825	432578.1302	GS	connect	availability	84100	2.3035	2.0286	1.0286	-0.0251	2441.0676	1.0000	CN	100	-666240.9191	666240.9191	-161058.4046	161058.4046	-1.0000	16700.5583	0.0251	-1534673.4211	-370995.0045	4037.2262	-147100.0000	-161058.4046	63000.0000	68978.1067
837	@REMEG4	-279239.1131	-0.0034	0.0077	-0.0000	0.1318	100.8275	-0.0034	-0.0037	-0.0003	1.0000	0.0083	-7300.0000	-44497	-51797.0000	6.2755	46.1842	6313828.0000	39.8588	688331.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	63687	0.1725	399665.1774	GS	connect	availability	4200	2.4687	2.1505	1.1505	-0.1753	1469.3082	1.0000	CN	100	-325049.9661	325049.9661	-45810.8530	45810.8530	-1.0000	56968.3937	0.1753	-802457.3011	-113094.1618	8028.8293	-7300.0000	-45810.8530	3100.0000	19453.9239
838	@SHANG316	-1653072.1915	-0.0202	0.0077	-0.0000	0.1475	668.0223	-0.0202	-0.0202	0.0000	1.0000	0.0202	0.0000	-413879	-413879.0000	3.9941	29.2713	5036063.0000	20.1498	688180.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8691	1.6558	0.6558	-0.1288	2877.3883	1.0000	CN	100	-1653072.1915	1653072.1915	0.0000	0.0000	0.0000	212850.3748	0.1288	-3089703.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@DASHE1	-587935.5112	-0.0072	0.0077	-0.0000	0.1750	281.8869	-0.0072	-0.0072	0.0000	1.0000	0.0211	0.0000	-250800	-250800.0000	2.3442	17.0930	5441172.0000	12.7130	603233.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	487073	0.1875	1141816.2410	GS	connect	availability	0	1.3320	1.2100	0.2100	-0.0092	2669.7333	1.0000	CN	100	-587935.5112	587935.5112	0.0000	0.0000	0.0000	5412.9790	0.0092	-783120.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ323	-306.0281	-0.0000	0.0077	-0.0000	0.5475	0.4590	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.7781	27.6561	2489714.0000	9.4119	688559.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3330	2.0373	1.0373	-0.0885	726.7283	1.0000	CN	100	-306.0281	306.0281	0.0000	0.0000	0.0000	27.0788	0.0885	-713.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@STARP20	-690.3141	-0.0000	0.0077	-0.0000	0.1875	0.3546	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-60	-60.0000	11.5052	84.1842	2045160.0000	23.5340	603290.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	4251	0.1625	48908.7558	GS	connect	availability	0	2.0178	1.8241	0.8241	-0.0321	1267.3914	1.0000	CN	100	-690.3141	690.3141	0.0000	0.0000	0.0000	22.1787	0.0321	-1392.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SICHU28	-222505.4105	-0.0027	0.0077	-0.0000	0.1475	89.9166	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-189500	-189500.0000	1.1742	8.4589	35792590.0000	41.3852	600039.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7447	0.8429	-0.1571	-0.0020	2556.7690	1.0000	CN	100	-222505.4105	222505.4105	0.0000	0.0000	0.0000	439.3332	0.0020	-165707.6361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@BANKO53	-34831.3369	-0.0004	0.0077	-0.0000	0.0010	0.0954	-0.0004	-0.0004	0.0000	1.0000	0.4916	0.0000	-41434	-41434.0000	0.8406	6.1296	113484440.0000	95.0838	601169.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	47894109	0.0010	40262003.3399	GS	connect	availability	0	0.5204	0.6152	-0.3848	0.0577	14574.4918	1.0000	CN	100	-34831.3369	34831.3369	0.0000	0.0000	0.0000	-2010.7891	0.0577	-18125.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BEIJI198	-316.5682	-0.0000	0.0077	-0.0000	0.2575	0.2233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.4788	25.5071	3076115.0000	10.7251	002819.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5307	1.4748	0.4748	-0.0218	510.6562	1.0000	CN	100	-316.5682	316.5682	0.0000	0.0000	0.0000	6.8912	0.0218	-484.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@LIAON10	91299.1074	0.0011	0.0077	1.9385	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	79800	79800.0000	1.1441	8.3272	9891340.0000	11.2588	603609.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	2322	0.1675	2656.5981	GS	connect	availability	0	1.1545	1.1481	0.1481	0.1156	904.6547	0.9998	CN	100	91299.1074	91299.1074	0.0000	0.0000	0.0000	10554.5076	0.1156	105405.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JILIN24	-7.3075	-0.0000	0.0077	-0.0000	0.1550	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-27	-27.0000	0.2706	1.9826	63551000.0000	17.2225	002501.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3441	2.0147	1.0147	-0.0650	739.8137	1.0000	CN	100	-7.3075	7.3075	0.0000	0.0000	0.0000	0.4751	0.0650	-17.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@NINGB73	-55570.0040	-0.0007	0.0077	-0.0000	0.1875	28.5462	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-8100	-8100.0000	6.8605	50.3714	9048715.0000	62.3030	300763.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6977	1.5785	0.5785	-0.0974	2520.4545	1.0000	CN	100	-55570.0040	55570.0040	0.0000	0.0000	0.0000	5414.7412	0.0974	-94338.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@DOSIL1	-141.7549	-0.0000	0.0077	-0.0000	0.2250	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.0501	29.7650	15585223.0000	63.4099	688110.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5112	2.1728	1.1728	-0.0549	1092.6155	1.0000	CN	100	-141.7549	141.7549	0.0000	0.0000	0.0000	7.7882	0.0549	-355.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SINOH12	-1330217.0451	-0.0162	0.0077	-0.0000	0.0200	72.8886	-0.0162	-0.0162	0.0000	1.0000	0.1050	0.0000	-2035900	-2035900.0000	0.6534	4.7298	78708438.0000	50.8865	601669.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	11133966	0.0400	7274714.5504	GS	connect	availability	0	1.0370	1.0420	0.0420	0.0177	5289.9596	1.0000	CN	100	-1330217.0451	1330217.0451	0.0000	0.0000	0.0000	-23589.7530	0.0177	-1379491.1675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@YOUNG11	-197435.9782	-0.0024	0.0077	-0.0000	0.0125	6.7615	-0.0024	-0.0025	-0.0001	1.0000	0.2540	-14100.0000	-180100	-194200.0000	1.0963	7.9753	21936844.0000	23.9144	600177.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	18815050	0.0175	20626139.9345	GS	connect	availability	8100	0.8149	0.9147	-0.0853	-0.0079	3142.4594	1.0000	CN	100	-212893.2092	212893.2092	-15457.2309	15457.2309	-1.0000	1674.2927	0.0079	-173491.4201	-12596.4419	121.5630	-14100.0000	-15457.2309	6000.0000	6577.5451
851	@GUIZH5	-202066.4628	-0.0025	0.0077	-0.0000	0.2192	121.3669	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-317227	-317227.0000	0.6370	4.6331	9962199.0000	6.3091	600395.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9401	0.9646	-0.0354	-0.1229	752.0435	1.0000	CN	100	-202066.4628	202066.4628	0.0000	0.0000	0.0000	24831.1513	0.1229	-189962.7216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@TIANR1	89586.9191	0.0011	0.0077	1.9022	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	116000	116000.0000	0.7723	5.7150	38290086.0000	29.9117	002283.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6549	1.5341	0.5341	0.0856	748.0034	1.0000	CN	100	89586.9191	89586.9191	0.0000	0.0000	0.0000	7671.5327	0.0856	148258.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@XIZAN1	120646.6630	0.0015	0.0077	2.5617	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0108	0.0000	23900	23900.0000	5.0480	36.7710	3088458.0000	15.5233	600211.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	175583	0.1675	886339.0385	GS	connect	availability	0	1.4554	1.3778	0.3778	0.1549	813.5300	1.0000	CN	100	120646.6630	120646.6630	0.0000	0.0000	0.0000	18690.1696	0.1549	175589.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@ZHEJI91	24502.5836	0.0003	0.0077	0.5203	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0057	0.0000	19400	19400.0000	1.2630	9.2407	16014586.0000	20.2283	002332.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	369347	0.1075	466492.5640	GS	connect	availability	0	1.1158	1.1390	0.1390	0.1035	974.5205	1.0000	CN	100	24502.5836	24502.5836	0.0000	0.0000	0.0000	2536.6959	0.1035	27338.9716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@EVERB7	42462.9079	0.0005	0.0077	0.9016	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	2.2349	16.2111	15953969.0000	35.3525	601788.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4536	0.4536	0.1204	6111.7292	1.0000	CN	100	42462.9079	42462.9079	0.0000	0.0000	0.0000	5111.3870	0.1204	63828.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@SHANG17	-862730.6345	-0.0105	0.0077	-0.0000	0.0975	230.4554	-0.0105	-0.0119	-0.0013	1.0000	0.0843	-134000.0000	-603400	-737400.0000	1.4298	10.4047	10648918.0000	15.1451	600350.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	4231835	0.1325	6050602.7423	GS	connect	availability	76600	-0.0319	0.2719	-0.7281	-0.0941	971.2387	1.0000	CN	100	-1054321.4615	1054321.4615	-191590.8270	191590.8270	-1.0000	99261.6821	0.0941	33642.4838	6113.4972	18037.7887	-134000.0000	-191590.8270	57400.0000	82069.5035
857	@HAINA49	-255.3131	-0.0000	0.0077	-0.0000	0.1775	0.1242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	4.1855	30.8052	18649563.0000	78.5292	688676.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.2683	0.2683	-0.0551	1148.7608	1.0000	CN	100	-255.3131	255.3131	0.0000	0.0000	0.0000	14.0673	0.0551	-316.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@JINHU2	-46920.4188	-0.0006	0.0077	-0.0000	0.1925	24.7457	-0.0006	-0.0007	-0.0001	1.0000	0.0101	-3800.0000	-15095	-18895.0000	3.1083	22.8384	27594754.0000	86.1450	000818.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	252525	0.2075	784934.0020	GS	connect	availability	2200	2.7393	2.3100	1.3100	-0.0467	1562.1762	1.0000	CN	100	-58732.1175	58732.1175	-11811.6987	11811.6987	-1.0000	2744.4467	0.0467	-160882.4100	-32355.2875	551.9395	-3800.0000	-11811.6987	1600.0000	4973.3468
859	@LEPUM1	-41545.9701	-0.0005	0.0077	-0.0000	0.1750	19.9193	-0.0005	-0.0008	-0.0003	1.0000	0.0220	-30800.0000	-28300	-59100.0000	1.4681	10.7202	11262383.0000	16.5033	300003.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	1202625	0.1900	1765520.2238	GS	connect	availability	17600	2.0671	1.8154	0.8154	-0.0086	2208.6731	1.0000	CN	100	-86762.0790	86762.0790	-45216.1088	45216.1088	-1.0000	743.6066	0.0086	-179342.6107	-93464.5078	387.5310	-30800.0000	-45216.1088	13200.0000	19378.3324
860	@SHAND206	-127.4502	-0.0000	0.0077	-0.0000	0.0925	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.0345	22.3762	2996449.0000	9.1650	688087.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3615	1.3450	0.3450	-0.0429	329.5236	0.9987	CN	100	-127.4502	127.4502	0.0000	0.0000	0.0000	5.4632	0.0429	-173.5280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SKYVE1	-135202.2780	-0.0016	0.0077	-0.0000	0.0625	23.1511	-0.0016	-0.0018	-0.0002	1.0000	0.0060	-1900.0000	-12055	-13955.0000	11.2155	81.0570	4592996.0000	50.8891	688361.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	32009	0.1025	358995.4140	GS	connect	availability	1100	2.0440	1.8153	0.8153	-0.0750	2942.9347	1.0000	CN	100	-156511.6374	156511.6374	-21309.3594	21309.3594	-1.0000	11740.3623	0.0750	-319911.5308	-43556.5681	1598.4728	-1900.0000	-21309.3594	800.0000	8972.3619
862	@XINJI2	-997782.7715	-0.0122	0.0077	-0.0000	0.1924	525.9838	-0.0122	-0.0122	0.0000	1.0000	0.0122	0.0000	-622300	-622300.0000	1.6034	11.4827	35831043.0000	56.2395	600089.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.1348	0.1348	-0.0606	6643.2642	1.0000	CN	100	-997782.7715	997782.7715	0.0000	0.0000	0.0000	60449.6034	0.0606	-1068447.8560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@BEIJI39	-345517.9550	-0.0042	0.0077	-0.0000	0.1400	132.5274	-0.0042	-0.0043	-0.0000	1.0000	0.0119	-2800.0000	-186000	-188800.0000	1.8576	13.5152	38716067.0000	71.5240	600588.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	340048	0.1450	631681.1267	GS	connect	availability	1600	2.2058	1.9582	0.9582	-0.0278	3935.4477	1.0000	CN	100	-350719.3005	350719.3005	-5201.3456	5201.3456	-1.0000	9753.9953	0.0278	-773609.3967	-11473.0207	144.6567	-2800.0000	-5201.3456	1200.0000	2229.1481
864	@SHONG1	43845.6530	0.0005	0.0077	0.9310	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-38600.0000	38600	0.0000	1.1359	8.1057	30034665.0000	33.2776	600629.SH	SHA	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3464	1.2736	0.2736	0.0273	540.0942	1.0000	CN	100	0.0000	0.0000	-43845.6530	43845.6530	-1.0000	0.0000	0.0273	0.0000	-59032.6616	-1197.5330	0.0000	0.0000	NaN	NaN
865	@SHENZ41	28577.3279	0.0003	0.0077	0.6068	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-2100.0000	94600	92500.0000	0.3021	2.2403	36477801.0000	11.1705	002285.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2973	1.9866	0.9866	0.1281	319.0630	1.0000	CN	100	27942.9474	27942.9474	-634.3804	634.3804	-1.0000	3579.2192	0.1281	64193.8396	-1457.3737	-81.2579	0.0000	0.0000	NaN	NaN
866	@CANSI4	-773356.4154	-0.0094	0.0077	-0.0000	0.1430	303.0778	-0.0094	-0.0094	0.0000	1.0000	0.0094	0.0000	-104792	-104792.0000	7.3799	54.0697	1059223.0000	7.8285	688185.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1865	1.8896	0.8896	-0.1169	804.7067	1.0000	CN	100	-773356.4154	773356.4154	0.0000	0.0000	0.0000	90373.1846	0.1169	-1690954.4953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SHANG360	-84.2109	-0.0000	0.0077	-0.0000	0.1750	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-91	-91.0000	0.9254	6.7456	12565997.0000	11.5866	688660.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	524766	0.1850	485615.5416	GS	connect	availability	0	2.3176	2.0659	1.0659	-0.0453	481.2051	1.0000	CN	100	-84.2109	84.2109	0.0000	0.0000	0.0000	3.8117	0.0453	-195.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SICHU118	102104.4754	0.0012	0.0077	2.1680	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	24800	24800.0000	4.1171	30.2277	1410000.0000	5.8259	002978.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5583	1.4682	0.4682	0.0865	1243.6719	1.0000	CN	100	102104.4754	102104.4754	0.0000	0.0000	0.0000	8836.0044	0.0865	159108.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SICHU37	73824.0518	0.0009	0.0077	1.5675	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0455	0.0000	56200	56200.0000	1.3136	9.6588	124814880.0000	164.7888	600839.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	2841773	0.1875	3732939.4494	GS	connect	availability	0	1.7290	1.5624	0.5624	0.0970	4669.1838	1.0000	CN	100	73824.0518	73824.0518	0.0000	0.0000	0.0000	7160.9033	0.0970	127644.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@QINGD60	-367.4787	-0.0000	0.0077	-0.0000	0.1325	0.1334	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-88	-88.0000	4.1759	30.6674	928164.0000	3.8908	688677.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	13461	0.1525	56211.7082	GS	connect	availability	0	1.5606	1.4690	0.4690	-0.0354	382.7902	0.9966	CN	100	-367.4787	367.4787	0.0000	0.0000	0.0000	13.0050	0.0354	-573.4774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@THEPE2	6.7648	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7130	0.0000	7	7.0000	0.9664	6.9879	82388313.0000	78.6956	601319.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	60476389	0.0050	58444471.3874	GS	connect	availability	0	1.1022	1.0995	0.0995	0.0459	34305.0842	1.0000	CN	100	6.7648	6.7648	0.0000	0.0000	0.0000	0.3105	0.0459	7.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SHAND33	-1337357.1636	-0.0163	0.0077	-0.0000	0.1125	412.1991	-0.0163	-0.0163	0.0000	1.0000	0.0163	0.0000	-308541	-308541.0000	4.3345	31.4256	52579903.0000	225.8611	600547.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6027	0.7810	-0.2190	-0.1492	7519.9886	1.0000	CN	100	-1337357.1636	1337357.1636	0.0000	0.0000	0.0000	199509.0167	0.1492	-806047.4788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@EYEBR1	-230877.0122	-0.0028	0.0077	-0.0000	0.0925	58.5099	-0.0028	-0.0028	0.0000	1.0000	0.0209	0.0000	-16600	-16600.0000	13.9083	101.1042	1532709.0000	21.1820	688050.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	106455	0.0925	1480603.1529	GS	connect	availability	0	1.5450	1.4549	0.4549	-0.0371	2478.0594	1.0000	CN	100	-230877.0122	230877.0122	0.0000	0.0000	0.0000	8558.6971	0.0371	-356714.1739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@XINHU7	153825.9798	0.0019	0.0077	3.2662	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	72000	72000.0000	2.1365	15.6041	8071711.0000	17.2164	601811.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7776	0.9500	-0.0500	0.1472	253.7821	1.0000	CN	100	153825.9798	153825.9798	0.0000	0.0000	0.0000	22640.2611	0.1472	119610.3060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@DATAN1	-188625.9097	-0.0023	0.0077	-0.0000	0.1975	102.0647	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-175343	-175343.0000	1.0758	7.8560	14654899.0000	15.7370	600198.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2145	1.3080	0.3080	-0.0701	729.2254	1.0000	CN	100	-188625.9097	188625.9097	0.0000	0.0000	0.0000	13225.4731	0.0701	-229077.7048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHENG42	624313.9461	0.0076	0.0077	13.2560	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0003	0.0000	790200	790200.0000	0.7901	5.7416	57013508.0000	44.7455	002697.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	32626	0.1550	25776.8499	GS	connect	availability	0	1.2905	1.1929	0.1929	0.1438	848.8527	1.0000	CN	100	624313.9461	624313.9461	0.0000	0.0000	0.0000	89790.4357	0.1438	805672.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@GUIZH14	13458.2574	0.0002	0.0077	0.2858	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	29216	29216.0000	0.4606	3.3777	22002399.0000	10.1585	002390.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5767	1.4626	0.4626	0.0958	564.1204	1.0000	CN	100	13458.2574	13458.2574	0.0000	0.0000	0.0000	1289.8898	0.0958	21218.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WILLF1	305.3733	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	65	65.0000	4.6981	34.3627	1297432.0000	6.0941	688100.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	96055	0.1675	451271.2289	GS	connect	availability	0	1.4400	1.4658	0.4658	0.1107	923.9847	1.0000	CN	100	305.3733	305.3733	0.0000	0.0000	0.0000	33.8083	0.1107	439.7431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@YONGX4	30975.5580	0.0004	0.0077	0.6577	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.0000	-1200.0000	2700	1500.0000	11.4724	84.3715	842070.0000	9.7114	603297.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3034	1.9490	0.9490	0.0438	459.0598	1.0000	CN	100	17208.6433	17208.6433	-13766.9147	13766.9147	-1.0000	753.9172	0.0438	39638.2301	-31710.5841	-603.1337	0.0000	0.0000	NaN	NaN
880	@ZHEJI261	-29.7630	-0.0000	0.0077	-0.0000	0.1975	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5665	11.5285	2781953.0000	4.3839	603033.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3771	1.3351	0.3351	-0.0724	1615.2896	1.0000	CN	100	-29.7630	29.7630	0.0000	0.0000	0.0000	2.1543	0.0724	-40.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SHENZ40	58204.1792	0.0007	0.0077	1.2358	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0135	0.0000	24500	24500.0000	2.3757	17.4207	36261204.0000	86.3468	002130.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	467157	0.1325	1109815.9077	GS	connect	availability	0	1.7241	1.6229	0.6229	0.0893	2993.1176	1.0000	CN	100	58204.1792	58204.1792	0.0000	0.0000	0.0000	5195.2354	0.0893	100349.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SUZHO51	-323892.7525	-0.0039	0.0077	-0.0000	0.1900	168.5919	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-33468	-33468.0000	9.6777	70.3873	3255650.0000	31.3235	300751.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6829	0.6829	-0.0544	2568.7935	1.0000	CN	100	-323892.7525	323892.7525	0.0000	0.0000	0.0000	17605.7900	0.0544	-598746.3727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@SHANG113	-1349155.4949	-0.0165	0.0077	-0.0000	0.1700	628.3738	-0.0165	-0.0165	0.0000	1.0000	0.0496	0.0000	-398794	-398794.0000	3.3831	24.8299	9440000.0000	32.0395	002568.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	802143	0.2025	2713720.9591	GS	connect	availability	0	2.0166	1.8097	0.8097	-0.0628	3550.1083	1.0000	CN	100	-1349155.4949	1349155.4949	0.0000	0.0000	0.0000	84775.8705	0.0628	-2720705.1784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@THEST3	-22501.2973	-0.0003	0.0077	-0.0000	0.0750	4.6236	-0.0003	-0.0003	0.0000	1.0000	0.0049	0.0000	-45100	-45100.0000	0.4989	3.6298	69175938.0000	34.3223	600515.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	766243	0.0775	382294.0480	GS	connect	availability	0	1.2426	1.2393	0.2393	0.0238	3192.1774	1.0000	CN	100	-22501.2973	22501.2973	0.0000	0.0000	0.0000	-535.2137	0.0238	-27960.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@NORIN1	-96.8315	-0.0000	0.0077	-0.0000	0.1800	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-70	-70.0000	1.3833	10.1667	14880012.0000	20.6786	000065.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	617288	0.1650	853899.0583	GS	connect	availability	0	1.5669	1.4315	0.4315	0.0986	711.3869	1.0000	CN	100	-96.8315	96.8315	0.0000	0.0000	0.0000	-9.5498	0.0986	-151.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@WGTEC1	-160594.8506	-0.0020	0.0077	-0.0000	0.2028	89.2107	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-56000	-56000.0000	2.8678	21.0272	5648785.0000	16.2358	603773.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.7240	0.7240	-0.0179	640.8802	1.0000	CN	100	-160594.8506	160594.8506	0.0000	0.0000	0.0000	2880.3628	0.0179	-296870.8142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@HUBEI17	16463.6815	0.0002	0.0077	0.3496	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0182	0.0000	22100	22100.0000	0.7450	5.4896	5653000.0000	4.2419	000553.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1999076	0.1425	1489237.5814	GS	connect	availability	0	1.6164	1.5218	0.5218	0.0741	259.4941	0.9998	CN	100	16463.6815	16463.6815	0.0000	0.0000	0.0000	1219.9446	0.0741	26612.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@WESTO23	-32812.6803	-0.0004	0.0077	-0.0000	0.0500	4.4949	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-16100	-16100.0000	2.0381	14.8820	7435172.0000	15.1248	002268.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0220	1.7845	0.7845	0.0269	1154.7691	1.0000	CN	100	-32812.6803	32812.6803	0.0000	0.0000	0.0000	-883.9764	0.0269	-66347.8180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@HUNAN30	-290240.3547	-0.0035	0.0077	-0.0000	0.1625	129.2166	-0.0035	-0.0038	-0.0003	1.0000	0.0286	-11500.0000	-82300	-93800.0000	3.5266	26.4032	107588820.0000	388.2951	002261.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	582413	0.1625	2053945.9991	GS	connect	availability	6600	2.1809	1.9418	0.9418	-0.0540	4429.6821	1.0000	CN	100	-330796.4189	330796.4189	-40556.0642	40556.0642	-1.0000	17869.2094	0.0540	-721423.1078	-88447.3959	2190.7879	-11500.0000	-40556.0642	4900.0000	17280.4099
890	@JIANG49	456661.7189	0.0056	0.0077	9.6962	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0569	0.0000	101700	101700.0000	4.4903	32.5493	27052313.0000	120.3606	600584.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1039432	0.1575	4667343.2037	GS	connect	availability	0	1.7571	1.6261	0.6261	0.0877	6990.4310	1.0000	CN	100	456661.7189	456661.7189	0.0000	0.0000	0.0000	40057.0714	0.0877	802390.8713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHNAC2	8365.4545	0.0001	0.0077	0.1776	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	2500	2500.0000	3.3462	24.4365	2212970.0000	7.3918	000028.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2066	1.2037	0.2037	0.0751	584.5009	1.0000	CN	100	8365.4545	8365.4545	0.0000	0.0000	0.0000	628.0631	0.0751	10094.1361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@GUANG72	-83711.8752	-0.0010	0.0077	-0.0000	0.1775	40.7092	-0.0010	-0.0015	-0.0004	1.0000	0.0088	-150500.0000	-200137	-350637.0000	0.4183	3.0658	28257270.0000	11.8416	600433.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1527631	0.2000	638966.5862	GS	connect	availability	86000	1.4275	1.3672	0.3672	-0.0523	439.2566	0.9999	CN	100	-146661.9405	146661.9405	-62950.0653	62950.0653	-1.0000	7670.2183	0.0523	-209363.8987	-89862.9259	3292.2021	-150500.0000	-62950.0653	64500.0000	26978.5994
893	@SHENZ287	905954.7384	0.0110	0.0077	19.2360	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	100.0000	78029	78129.0000	11.6105	82.8762	5328039.0000	60.3581	688036.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3734	1.3107	0.3107	0.1454	5958.0118	1.0000	CN	100	907115.7872	907115.7872	1161.0488	1161.0488	1.0000	131888.6577	0.1454	1245857.4612	1594.6159	168.8088	0.0000	0.0000	NaN	NaN
894	@ASYMC1	-393872.6994	-0.0048	0.0077	-0.0000	0.1400	151.0745	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-46200	-46200.0000	8.5254	62.2966	4150883.0000	35.3462	002821.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7540	1.5752	0.5752	0.0312	1845.5527	1.0000	CN	100	-393872.6994	393872.6994	0.0000	0.0000	0.0000	-12287.4595	0.0312	-690856.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@PHARM149	-204401.2048	-0.0025	0.0077	-0.0000	0.1675	93.8006	-0.0025	-0.0028	-0.0003	1.0000	0.0208	-9800.0000	-49548	-59348.0000	4.1253	30.1947	4478996.0000	18.4863	300725.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	363808	0.2125	1500823.3130	GS	connect	availability	5600	2.6858	2.2391	1.2391	-0.0113	823.9482	1.0000	CN	100	-244829.3110	244829.3110	-40428.1062	40428.1062	-1.0000	2772.9526	0.0113	-657552.4502	-108580.1377	457.8914	-9800.0000	-40428.1062	4200.0000	17326.3312
896	@WUXIA4	711416.9662	0.0087	0.0077	15.1054	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0718	0.0000	99400	99400.0000	7.1571	51.6467	40987055.0000	289.3526	603259.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	822787	0.0250	5888778.9880	GS	connect	availability	0	1.7278	1.6102	0.6102	0.2066	16825.3795	1.0000	CN	100	711416.9662	711416.9662	0.0000	0.0000	0.0000	146981.4049	0.2066	1229170.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@CHENG93	140796.6478	0.0017	0.0077	2.9895	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0366	0.0000	8800	8800.0000	15.9996	116.3871	501167.0000	7.9731	688696.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	187558	0.1450	3000856.5537	GS	connect	availability	0	2.2762	1.9607	0.9607	0.1037	1119.9733	1.0000	CN	100	140796.6478	140796.6478	0.0000	0.0000	0.0000	14601.9956	0.1037	320484.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HITEV1	244158.0813	0.0030	0.0077	5.1842	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.0000	3400.0000	89400	92800.0000	2.7311	20.1205	2915200.0000	8.0176	002955.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6113	0.6113	0.1276	536.4135	1.0000	CN	100	253443.7354	253443.7354	9285.6541	9285.6541	1.0000	32330.0685	0.1276	450457.6719	16503.8371	1184.5068	0.0000	0.0000	NaN	NaN
899	@JIAJI3	148791.6605	0.0018	0.0077	3.1593	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	99500	99500.0000	1.4954	10.9711	12972586.0000	19.4543	603708.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5289	1.3541	0.3541	0.1108	286.3703	1.0000	CN	100	148791.6605	148791.6605	0.0000	0.0000	0.0000	16489.1604	0.1108	227488.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@QIANX1	-69078.2734	-0.0008	0.0077	-0.0000	0.1550	29.3346	-0.0008	-0.0010	-0.0002	1.0000	0.0063	-5400.0000	-16823	-22223.0000	4.1062	30.0386	4918055.0000	20.1935	688561.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	108394	0.1900	445085.3220	GS	connect	availability	3100	2.5386	2.1985	1.1985	0.0039	1941.2744	1.0000	CN	100	-91251.6478	91251.6478	-22173.3743	22173.3743	-1.0000	-357.5696	0.0039	-231649.1127	-56288.7643	-86.8864	-5400.0000	-22173.3743	2300.0000	9444.2150
901	@EDIFI2	361680.9210	0.0044	0.0077	7.6795	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0106	200.0000	209500	209700.0000	1.7264	12.6054	9626074.0000	16.5861	002351.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	500969	0.2400	864873.1709	GS	connect	availability	0	2.0835	1.8218	0.8218	0.1327	1534.9548	1.0000	CN	100	362026.2011	362026.2011	345.2801	345.2801	1.0000	48034.7532	0.1327	754284.7011	719.3941	45.8128	0.0000	0.0000	NaN	NaN
902	@GUANG280	-48705.6839	-0.0006	0.0077	-0.0000	0.1350	18.0144	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-10900	-10900.0000	4.4684	32.5703	4079800.0000	18.1635	002841.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6251	1.5534	0.5534	-0.0023	3110.0880	1.0000	CN	100	-48705.6839	48705.6839	0.0000	0.0000	0.0000	111.4242	0.0023	-79154.0165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@LANBA1	-10839.4168	-0.0001	0.0077	-0.0000	0.0775	2.3015	-0.0001	-0.0001	-0.0000	1.0000	0.0104	-2100.0000	-29700	-31800.0000	0.3650	2.6610	6778902.0000	2.4657	000631.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	2307164	0.1225	842030.7115	GS	connect	availability	1200	1.3360	1.3129	0.3129	0.0017	270.9987	1.0000	CN	100	-11605.8402	11605.8402	-766.4234	766.4234	-1.0000	-19.9357	0.0017	-15504.8858	-1023.9076	-1.3165	-2100.0000	-766.4234	900.0000	328.4672
904	@HUANG7	38173.5516	0.0005	0.0077	0.8105	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0045	0.0000	8700	8700.0000	4.3878	32.2121	16770450.0000	73.8417	600745.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	84963	0.1275	372797.6393	GS	connect	availability	0	1.9030	1.6830	0.6830	0.0454	4805.6063	1.0000	CN	100	38173.5516	38173.5516	0.0000	0.0000	0.0000	1731.9634	0.0454	72644.5468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SHENZ63	28411.9335	0.0003	0.0077	0.6033	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0009	0.0000	17600	17600.0000	1.6143	11.8111	11860504.0000	19.1484	002416.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	45688	0.1975	73754.7965	GS	connect	availability	0	1.5428	1.4441	0.4441	0.0762	1220.3612	1.0000	CN	100	28411.9335	28411.9335	0.0000	0.0000	0.0000	2166.0243	0.0762	43834.9466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GANSU6	-66965.3495	-0.0008	0.0077	-0.0000	0.1725	31.6480	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-201607	-201607.0000	0.3322	2.4278	31387200.0000	10.4161	000552.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.2301	0.2301	-0.1120	888.8216	1.0000	CN	100	-66965.3495	66965.3495	0.0000	0.0000	0.0000	7500.5809	0.1120	-88401.3322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@CHINA565	186.3433	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	1.9615	14.2207	77140438.0000	149.9482	601919.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8522	0.8948	-0.1052	0.0622	10182.9373	1.0000	CN	100	186.3433	186.3433	0.0000	0.0000	0.0000	11.5831	0.0622	158.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@HEBEI6	-505347.8315	-0.0062	0.0077	-0.0000	0.1275	176.5256	-0.0062	-0.0061	0.0001	1.0000	0.0096	900.0000	-108800	-107900.0000	4.6447	33.8252	7682109.0000	35.5189	000408.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	60140	0.1275	279334.7297	GS	connect	availability	0	1.1889	1.2131	0.2131	0.0254	2479.7193	1.0000	CN	100	-501167.5645	501167.5645	4180.2670	4180.2670	1.0000	-12715.6038	0.0254	-595860.2269	4970.1038	106.0616	0.0000	0.0000	NaN	NaN
909	@TAIYA1	949266.5265	0.0116	0.0077	20.1557	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0.0000	427100	427100.0000	2.2226	16.3761	37851649.0000	84.7293	002517.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6797	1.5200	0.5200	0.1493	4511.0076	1.0000	CN	100	949266.5265	949266.5265	0.0000	0.0000	0.0000	141758.2674	0.1493	1594515.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@APTME1	-589409.2400	-0.0072	0.0077	-0.0000	0.0650	104.9633	-0.0072	-0.0072	0.0000	1.0000	0.0861	0.0000	-9800	-9800.0000	60.1438	441.7302	409241.0000	24.7101	688617.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	107480	0.1200	6464255.6238	GS	connect	availability	0	0.8302	0.9475	-0.0525	-0.0488	4612.7134	1.0000	CN	100	-589409.2400	589409.2400	0.0000	0.0000	0.0000	28746.7398	0.0488	-489347.0257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA2022	-118242.9955	-0.0014	0.0077	-0.0000	0.0975	31.5855	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-82700	-82700.0000	1.4298	10.4373	9203500.0000	13.1304	600977.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2444	1.2823	0.2823	-0.0006	880.9036	1.0000	CN	100	-118242.9955	118242.9955	0.0000	0.0000	0.0000	70.4950	0.0006	-147136.2307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHENZ94	67678.9980	0.0008	0.0077	1.4370	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	51900	51900.0000	1.3040	9.4087	10836301.0000	13.9363	002609.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0249	1.9393	0.9393	0.0943	732.1595	1.0000	CN	100	67678.9980	67678.9980	0.0000	0.0000	0.0000	6384.8260	0.0943	137039.9053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SICHU53	-367544.2828	-0.0045	0.0077	-0.0000	0.1525	153.5630	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-97600	-97600.0000	3.7658	27.5345	11678622.0000	43.9549	002466.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7227	1.5669	0.5669	-0.0257	4004.9958	1.0000	CN	100	-367544.2828	367544.2828	0.0000	0.0000	0.0000	9454.1730	0.0257	-633151.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SLANS1	-191402.4304	-0.0023	0.0077	-0.0000	0.1275	66.8598	-0.0023	-0.0025	-0.0002	1.0000	0.0140	-25300.0000	-177924	-203224.0000	1.0758	7.8924	14574020.0000	15.7227	600826.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	890415	0.1325	957867.3764	GS	connect	availability	14500	1.1327	1.1578	0.1578	-0.0848	292.7636	1.0000	CN	100	-218619.0032	218619.0032	-27216.5727	27216.5727	-1.0000	18531.4717	0.0848	-247633.9157	-30828.7312	2307.0417	-25300.0000	-27216.5727	10800.0000	11618.1417
915	@HUANG5	-270067.3351	-0.0033	0.0077	-0.0000	0.2000	147.9821	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-156310	-156310.0000	1.7278	12.5194	28775122.0000	49.2424	600054.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1316	1.1118	0.1118	-0.1050	372.4825	1.0000	CN	100	-270067.3351	270067.3351	0.0000	0.0000	0.0000	28345.3222	0.1050	-305618.3970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GOERT1	132183.1230	0.0016	0.0077	2.8066	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0041	0.0000	47920	47920.0000	2.7584	20.2310	98659625.0000	272.8318	002241.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	122735	0.1050	338553.7479	GS	connect	availability	0	1.6360	1.5554	0.5554	0.1345	6635.5759	1.0000	CN	100	132183.1230	132183.1230	0.0000	0.0000	0.0000	17777.8182	0.1345	216250.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@JIANG345	-85563.8401	-0.0010	0.0077	-0.0000	0.0600	14.0653	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-25200	-25200.0000	3.3954	24.9597	5488504.0000	18.7254	300926.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9832	1.7924	0.7924	-0.0650	1068.1019	1.0000	CN	100	-85563.8401	85563.8401	0.0000	0.0000	0.0000	5564.7734	0.0650	-169693.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SANST1	-9968.0147	-0.0001	0.0077	-0.0000	0.0575	1.5703	-0.0001	-0.0001	-0.0000	1.0000	0.0142	-1000.0000	-20600	-21600.0000	0.4839	3.5096	25259555.0000	12.1177	002110.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	2388879	0.0875	1155940.8255	GS	connect	availability	600	1.4716	1.4073	0.4073	-0.0223	505.4184	1.0000	CN	100	-10451.8989	10451.8989	-483.8842	483.8842	-1.0000	233.2326	0.0223	-15381.0004	-712.0834	10.7978	-1000.0000	-483.8842	400.0000	193.5537
919	@JPMFG1	79293.5859	0.0010	0.0077	1.6836	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0136	0.0000	82400	82400.0000	0.9623	7.0534	125319130.0000	120.8242	002600.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1161799	0.1925	1118000.1071	GS	connect	availability	0	1.8982	1.7437	0.7437	0.1253	2765.0298	1.0000	CN	100	79293.5859	79293.5859	0.0000	0.0000	0.0000	9936.6332	0.1253	150517.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@KUAIJ1	157.3854	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	1.6567	12.1864	18898504.0000	31.4805	601579.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3521	1.3525	0.3525	0.1237	325.6718	1.0000	CN	100	157.3854	157.3854	0.0000	0.0000	0.0000	19.4710	0.1237	212.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@LANGC1	84500.5408	0.0010	0.0077	1.7942	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0000	-1700.0000	13100	11400.0000	6.4504	47.2462	39132797.0000	252.7237	000977.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1633	1.8635	0.8635	0.0462	6457.2080	1.0000	CN	100	73534.8217	73534.8217	-10965.7190	10965.7190	-1.0000	3399.5343	0.0462	159078.0720	-23722.1686	-506.9481	0.0000	0.0000	NaN	NaN
922	@SHANG84	16117.9907	0.0002	0.0077	0.3422	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0284	-16400.0000	16400	0.0000	0.9828	7.1995	74452500.0000	73.2689	601727.SH	SHA	CHN	CN	True	0	2025-04-17	2025-04-17	2370346	0.1950	2329586.2732	GS	connect	availability	0	1.7011	1.5802	0.5802	0.0412	4477.5756	1.0000	CN	100	0.0000	0.0000	-16117.9907	16117.9907	-1.0000	0.0000	0.0412	0.0000	-27417.9505	-663.9844	0.0000	0.0000	NaN	NaN
923	@SINOW1	-229355.9528	-0.0028	0.0077	-0.0000	0.1855	116.5502	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-74442	-74442.0000	3.0810	22.5250	6234707.0000	19.1964	300327.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3147	2.0353	1.0353	-0.0860	862.4931	1.0000	CN	100	-229355.9528	229355.9528	0.0000	0.0000	0.0000	19717.9983	0.0860	-530892.4313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JUSHR1	-45353.8928	-0.0006	0.0077	-0.0000	0.2228	27.6873	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-16800	-16800.0000	2.6996	19.8029	16619000.0000	44.9854	300762.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7062	2.3509	1.3509	-0.0132	1390.1290	1.0000	CN	100	-45353.8928	45353.8928	0.0000	0.0000	0.0000	598.7827	0.0132	-122738.4675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@CCORE1	-331.2966	-0.0000	0.0077	-0.0000	0.1725	0.1566	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	3.6811	26.9507	6319055.0000	23.2788	688262.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6395	2.2627	1.2627	-0.0451	1236.8399	1.0000	CN	100	-331.2966	331.2966	0.0000	0.0000	0.0000	14.9392	0.0451	-874.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@MAXSC1	-295922.0031	-0.0036	0.0077	-0.0000	0.1650	133.7730	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-26200	-26200.0000	11.2947	82.4170	10761610.0000	121.2362	300782.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6429	2.1408	1.1408	-0.1022	5373.4387	1.0000	CN	100	-295922.0031	295922.0031	0.0000	0.0000	0.0000	30233.5926	0.1022	-782095.0441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CSPCI1	-375461.3405	-0.0046	0.0077	-0.0000	0.2200	226.3055	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-65400	-65400.0000	5.7410	41.3917	8167336.0000	46.2096	300765.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8975	1.6656	0.6656	-0.0882	2096.5794	1.0000	CN	100	-375461.3405	375461.3405	0.0000	0.0000	0.0000	33108.7664	0.0882	-712439.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@HUALI15	302699.2569	0.0037	0.0077	6.4272	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	300.0000	40700	41000.0000	7.4373	54.0246	7913324.0000	58.4371	300979.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6788	-0.3212	0.1660	1301.9043	1.0000	CN	100	304930.4553	304930.4553	2231.1985	2231.1985	1.0000	50625.9018	0.1660	142274.3687	1041.0320	370.4334	0.0000	0.0000	NaN	NaN
929	@SHENZ332	115045.5211	0.0014	0.0077	2.4427	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	0.0000	-1000.0000	18100	17100.0000	6.3561	46.3077	7950481.0000	50.3251	300917.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2208	2.6344	1.6344	0.1385	397.4473	1.0000	CN	100	108689.4149	108689.4149	-6356.1061	6356.1061	-1.0000	15055.5876	0.1385	350063.4907	-20471.5492	-880.4437	0.0000	0.0000	NaN	NaN
930	@BESTE6	-200762.7915	-0.0024	0.0077	-0.0000	0.0900	49.5032	-0.0024	-0.0024	0.0000	1.0000	0.1281	0.0000	-3900	-3900.0000	51.4776	375.4182	1829757.0000	93.8960	688608.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	200035	0.0900	10297329.4873	GS	connect	availability	0	1.7555	1.6305	0.6305	-0.0522	5623.4924	1.0000	CN	100	-200762.7915	200762.7915	0.0000	0.0000	0.0000	10472.9675	0.0522	-352440.3046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@GUANG49	-500568.9357	-0.0061	0.0077	-0.0000	0.1725	236.5703	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-597400	-597400.0000	0.8379	6.0888	8998602.0000	7.4894	000531.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2426	1.1542	0.1542	-0.1637	366.4933	1.0000	CN	100	-500568.9357	500568.9357	0.0000	0.0000	0.0000	81945.0634	0.1637	-622012.2060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@IMONG2	-974688.5563	-0.0119	0.0077	-0.0000	0.1139	304.0612	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-293200	-293200.0000	3.3243	24.2406	58916227.0000	195.2165	600111.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5407	1.4382	0.4382	-0.0174	7450.9178	1.0000	CN	100	-974688.5563	974688.5563	0.0000	0.0000	0.0000	16958.2172	0.0174	-1501674.1473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@LANXI1	24542.7711	0.0003	0.0077	0.5211	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0216	0.0000	18900	18900.0000	1.2986	9.5337	7538602.0000	9.8240	600299.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1361357	0.1025	1767802.8177	GS	connect	availability	0	0.9481	1.0226	0.0226	0.1100	487.5651	1.0000	CN	100	24542.7711	24542.7711	0.0000	0.0000	0.0000	2700.6981	0.1100	23269.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@UNIVE294	192446.4909	0.0023	0.0077	4.0862	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0000	-6600.0000	108300	101700.0000	1.7770	13.0074	17604301.0000	31.3002	601231.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6799	1.6037	0.6037	0.0810	897.5967	1.0000	CN	100	180718.4499	180718.4499	-11728.0410	11728.0410	-1.0000	14646.2904	0.0810	303585.1957	-19701.6941	-950.4967	0.0000	0.0000	NaN	NaN
935	@ANHUI93	-66654.9489	-0.0008	0.0077	-0.0000	0.1338	24.4291	-0.0008	-0.0008	0.0000	1.0000	0.0009	0.0000	-18284	-18284.0000	3.6455	26.6593	2757700.0000	10.0493	603031.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1812	0.2350	6605.7081	GS	connect	availability	0	1.2980	1.3125	0.3125	-0.0360	669.5913	1.0000	CN	100	-66654.9489	66654.9489	0.0000	0.0000	0.0000	2399.4579	0.0360	-86517.8154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CHENZ2	-155058.6362	-0.0019	0.0077	-0.0000	0.1375	58.4125	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-300100	-300100.0000	0.5167	3.7611	107323250.0000	55.1756	002716.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5392	1.4546	0.4546	-0.0684	1035.6496	1.0000	CN	100	-155058.6362	155058.6362	0.0000	0.0000	0.0000	10598.8919	0.0684	-238668.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@JIANG69	-438537.1508	-0.0053	0.0077	-0.0000	0.0225	27.0331	-0.0053	-0.0052	0.0002	1.0000	0.0222	11200.0000	-313000	-301800.0000	1.4011	10.2346	13845340.0000	19.3692	600461.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	984474	0.0875	1379324.0351	GS	connect	availability	0	0.4859	0.6947	-0.3053	-0.0581	989.5533	1.0000	CN	100	-422845.0866	422845.0866	15692.0642	15692.0642	1.0000	24574.5598	0.0581	-205481.4394	7625.5537	-911.9784	0.0000	0.0000	NaN	NaN
938	@MUYUA1	-300041.0448	-0.0037	0.0077	-0.0000	0.0550	45.2117	-0.0037	-0.0036	0.0000	1.0000	0.0037	700.0000	-53800	-53100.0000	5.5770	40.4366	49517918.0000	273.7003	002714.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1364	1.1124	0.1124	0.0992	25895.8452	1.0000	CN	100	-296137.1650	296137.1650	3903.8798	3903.8798	1.0000	-29369.7728	0.0992	-336535.0308	4436.4317	387.1721	0.0000	0.0000	NaN	NaN
939	@SICCC1	-190.2731	-0.0000	0.0077	-0.0000	0.1125	0.0586	-0.0000	0.0000	0.0000	1.0000	0.0549	0.0000	-24	-24.0000	7.9280	58.2751	4033566.0000	32.1300	688234.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	567438	0.1600	4498674.7724	GS	connect	availability	0	2.0983	1.8739	0.8739	-0.0310	2521.0091	1.0000	CN	100	-190.2731	190.2731	0.0000	0.0000	0.0000	5.8945	0.0310	-399.2497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA1135	-260726.0836	-0.0032	0.0077	-0.0000	0.2050	146.4352	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-28300	-28300.0000	9.2129	66.1822	54163106.0000	489.9852	601888.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9526	1.6422	0.6422	-0.1067	8454.3750	1.0000	CN	100	-260726.0836	260726.0836	0.0000	0.0000	0.0000	27815.2331	0.1067	-509105.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@LENST1	558874.2032	0.0068	0.0077	11.8665	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0633	0.0000	216100	216100.0000	2.5862	18.9342	82370500.0000	213.1852	300433.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	2007718	0.0475	5192326.6889	GS	connect	availability	0	1.8212	1.6878	0.6878	0.1993	4896.9228	1.0000	CN	100	558874.2032	558874.2032	0.0000	0.0000	0.0000	111391.4127	0.1993	1017845.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@PUTAI1	-54517.8110	-0.0007	0.0077	-0.0000	0.1675	25.0184	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-22726	-22726.0000	2.3989	17.2009	19530606.0000	45.9203	603659.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9619	1.7623	0.7623	-0.0642	4101.5068	1.0000	CN	100	-54517.8110	54517.8110	0.0000	0.0000	0.0000	3500.6760	0.0642	-106961.1730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BROAD65	-82619.9516	-0.0010	0.0077	-0.0000	0.1525	34.5193	-0.0010	-0.0011	-0.0001	1.0000	0.1458	-2100.0000	-18859	-20959.0000	4.3809	32.1295	11385875.0000	50.0044	300548.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	2709611	0.1275	11870615.0746	GS	connect	availability	1200	2.1991	1.9973	0.9973	-0.0243	1025.2067	1.0000	CN	100	-91819.9038	91819.9038	-9199.9522	9199.9522	-1.0000	2230.6400	0.0243	-201923.5471	-20231.8550	223.5004	-2100.0000	-9199.9522	900.0000	3942.8367
944	@GUANG162	407844.4027	0.0050	0.0077	8.6597	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.0056	-3900.0000	234200	230300.0000	1.7414	12.7701	9803473.0000	17.1125	002705.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	264971	0.1050	461430.1419	GS	connect	availability	0	1.1362	1.1514	0.1514	0.0461	480.7022	1.0000	CN	100	401052.8008	401052.8008	-6791.6019	6791.6019	-1.0000	18507.9234	0.0461	455665.4802	-7716.4367	-313.4212	0.0000	0.0000	NaN	NaN
945	@HUAXI2	-244812.6072	-0.0030	0.0077	-0.0000	0.0100	6.7072	-0.0030	-0.0030	0.0000	1.0000	0.2931	0.0000	-225000	-225000.0000	1.0881	7.8710	49891321.0000	53.6776	600015.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	21858898	0.0125	23783705.8179	GS	connect	availability	0	0.5662	0.6494	-0.3506	-0.0033	8311.8404	1.0000	CN	100	-244812.6072	244812.6072	0.0000	0.0000	0.0000	819.0249	0.0033	-138609.7700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@JIANG68	-85776.2738	-0.0010	0.0077	-0.0000	0.1850	43.4756	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-46900	-46900.0000	1.8289	13.3132	31113309.0000	56.6196	600522.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4102	1.4281	0.4281	0.0461	4806.3450	1.0000	CN	100	-85776.2738	85776.2738	0.0000	0.0000	0.0000	-3952.4212	0.0461	-120964.0097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@NANHU3	168579.3808	0.0021	0.0077	3.5794	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	103900	103900.0000	1.6225	11.8545	7272199.0000	11.7838	603093.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9284	1.7635	0.7635	0.1744	296.9524	1.0000	CN	100	168579.3808	168579.3808	0.0000	0.0000	0.0000	29406.8846	0.1744	325094.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SHENZ73	-71430.5317	-0.0009	0.0077	-0.0000	0.2282	44.6533	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-307395	-307395.0000	0.2324	1.6943	28530356.0000	6.6075	002482.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4423	1.3041	0.3041	-0.0145	549.1236	1.0000	CN	100	-71430.5317	71430.5317	0.0000	0.0000	0.0000	1035.1057	0.0145	-103025.3440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@CHANG97	-53433.4154	-0.0007	0.0077	-0.0000	0.2000	29.2786	-0.0007	-0.0007	0.0000	1.0000	0.0061	0.0000	-24280	-24280.0000	2.2007	16.1226	1766200.0000	3.8924	603698.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	202640	0.2400	445953.3486	GS	connect	availability	0	1.1021	1.1030	0.1030	0.0116	471.8250	1.0000	CN	100	-53433.4154	53433.4154	0.0000	0.0000	0.0000	-619.0993	0.0116	-58888.7327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@BGIGE1	30313.2997	0.0004	0.0077	0.6436	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.0350	-1100.0000	4600	3500.0000	6.5898	48.1535	3744731.0000	24.6483	300676.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	435554	0.1550	2870234.5557	GS	connect	availability	0	2.1686	1.9390	0.9390	0.0694	1589.3160	1.0000	CN	100	23064.4672	23064.4672	-7248.8325	7248.8325	-1.0000	1599.9040	0.0694	50018.3867	-15720.0644	-502.8270	0.0000	0.0000	NaN	NaN
951	@GUANG78	-449917.2695	-0.0055	0.0077	-0.0000	0.0325	40.0611	-0.0055	-0.0055	0.0000	1.0000	0.0574	0.0000	-109900	-109900.0000	4.0939	28.9089	102672570.0000	405.7180	600988.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1040008	0.1100	4257666.6026	GS	connect	availability	0	0.8232	0.9381	-0.0619	-0.0996	6811.8514	1.0000	CN	100	-449917.2695	449917.2695	0.0000	0.0000	0.0000	44798.5771	0.0996	-370391.9203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@GUOTA24	295795.7148	0.0036	0.0077	6.2806	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6284	0.0000	128962	128962.0000	2.2937	16.7062	54434829.0000	124.3062	601211.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	22457599	0.0500	51510224.3178	GS	connect	availability	0	0.3211	0.6235	-0.3765	0.1227	28184.1867	1.0000	CN	100	295795.7148	295795.7148	0.0000	0.0000	0.0000	36297.8551	0.1227	94989.3511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@JASON10	82111.3021	0.0010	0.0077	1.7435	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	0.0246	-600.0000	25400	24800.0000	3.2327	23.7794	5714262.0000	18.5737	603816.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	624398	0.1200	2018509.1661	GS	connect	availability	0	1.5443	1.4320	0.4320	0.0660	1275.3370	1.0000	CN	100	80171.6651	80171.6651	-1939.6371	1939.6371	-1.0000	5293.1684	0.0660	123809.4479	-2995.3899	-128.0605	0.0000	0.0000	NaN	NaN
954	@NINGB31	-121189.7570	-0.0015	0.0077	-0.0000	0.1350	44.8236	-0.0015	-0.0015	0.0000	1.0000	0.0133	0.0000	-34100	-34100.0000	3.5540	26.1078	6763102.0000	24.1354	601567.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	272711	0.1625	969201.7543	GS	connect	availability	0	0.3382	0.6254	-0.3746	-0.0123	3409.9616	1.0000	CN	100	-121189.7570	121189.7570	0.0000	0.0000	0.0000	1489.8574	0.0123	-40992.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@NINGB81	-98882.3846	-0.0012	0.0077	-0.0000	0.1625	44.0230	-0.0012	-0.0016	-0.0004	1.0000	0.0029	-24800.0000	-45100	-69900.0000	2.1925	16.5296	8097945.0000	18.2968	605008.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	64887	0.1825	142265.6605	GS	connect	availability	14200	1.3503	1.3152	0.3152	-0.1509	283.2563	0.9406	CN	100	-153256.7335	153256.7335	-54374.3490	54374.3490	-1.0000	23133.4519	0.1509	-206941.0575	-73421.1477	8207.5767	-24800.0000	-54374.3490	10600.0000	23240.6491
956	@SHAND94	-707.3253	-0.0000	0.0077	-0.0000	0.0450	0.0872	-0.0000	0.0000	0.0000	1.0000	0.1925	0.0000	-95	-95.0000	7.4455	54.6249	2751905.0000	20.5477	002595.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	2119192	0.0675	15778506.1967	GS	connect	availability	0	0.3998	0.6685	-0.3315	0.0015	5956.4235	1.0000	CN	100	-707.3253	707.3253	0.0000	0.0000	0.0000	-1.0454	0.0015	-282.7831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SHENZ78	206636.6194	0.0025	0.0077	4.3875	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0130	0.0000	69600	69600.0000	2.9689	21.8185	10790856.0000	32.1824	002518.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	358014	0.2200	1062913.8315	GS	connect	availability	0	1.9243	1.7511	0.7511	0.1122	726.0028	1.0000	CN	100	206636.6194	206636.6194	0.0000	0.0000	0.0000	23182.0246	0.1122	397623.7386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SHNNA1	155628.3703	0.0019	0.0077	3.3044	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1343	0.0000	93400	93400.0000	1.6663	12.1321	7588981.0000	12.5851	001914.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	6606907	0.0150	11008802.6643	GS	connect	availability	0	1.5266	1.4520	0.4520	0.1731	724.3916	1.0000	CN	100	155628.3703	155628.3703	0.0000	0.0000	0.0000	26944.3760	0.1731	237582.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@BETTA3	-93844.2775	-0.0011	0.0077	-0.0000	0.0200	5.1422	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-13300	-13300.0000	7.0560	51.5941	7155410.0000	50.4630	300558.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4745	1.3869	0.3869	-0.0122	1801.2203	1.0000	CN	100	-93844.2775	93844.2775	0.0000	0.0000	0.0000	1144.0632	0.0122	-138376.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@LONGY5	187027.3228	0.0023	0.0077	3.9711	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0021	0.0000	78500	78500.0000	2.3825	17.5839	9744000.0000	23.4202	301389.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	73845	0.1575	175936.7217	GS	connect	availability	0	2.3419	2.0378	1.0378	0.1137	209.3872	1.0000	CN	100	187027.3228	187027.3228	0.0000	0.0000	0.0000	21264.2881	0.1137	437998.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@NANJI38	-174319.4290	-0.0021	0.0077	-0.0000	0.1900	90.7416	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-69009	-69009.0000	2.5260	18.4821	15635715.0000	39.5009	002747.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2417	1.9697	0.9697	-0.0725	1554.9870	1.0000	CN	100	-174319.4290	174319.4290	0.0000	0.0000	0.0000	12646.8580	0.0725	-390768.9839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@QUECT1	-11006.3165	-0.0001	0.0077	-0.0000	0.1700	5.1262	-0.0001	-0.0001	0.0000	1.0000	0.0010	0.0000	-1200	-1200.0000	9.1719	67.3115	9547461.0000	87.8446	603236.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	7726	0.2000	70862.3347	GS	connect	availability	0	1.9366	1.6335	0.6335	0.0206	2231.9124	1.0000	CN	100	-11006.3165	11006.3165	0.0000	0.0000	0.0000	-226.2443	0.0206	-21314.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SONOS2	-245252.7241	-0.0030	0.0077	-0.0000	0.1675	112.5475	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-56600	-56600.0000	4.3331	31.3421	5336078.0000	22.8606	300633.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8289	1.6538	0.6538	-0.0683	1874.9805	1.0000	CN	100	-245252.7241	245252.7241	0.0000	0.0000	0.0000	16741.6623	0.0683	-448549.6120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@TANSU1	-593718.6799	-0.0072	0.0077	-0.0000	0.1975	321.2587	-0.0072	-0.0072	0.0000	1.0000	0.0072	0.0000	-292100	-292100.0000	2.0326	14.6629	19693493.0000	39.4712	300872.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4462	2.2603	1.2603	-0.0057	856.1969	1.0000	CN	100	-593718.6799	593718.6799	0.0000	0.0000	0.0000	3401.4680	0.0057	-1452364.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@ZHEJI49	50972.5504	0.0006	0.0077	1.0823	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0616	0.0000	6500	6500.0000	7.8419	56.8065	1562611.0000	12.1335	002032.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	644140	0.1975	5051301.3250	GS	connect	availability	0	0.3827	0.6237	-0.3763	0.0887	1068.3153	1.0000	CN	100	50972.5504	50972.5504	0.0000	0.0000	0.0000	4523.6406	0.0887	19505.6421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@ACMRE2	18462.7797	0.0002	0.0077	0.3920	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0286	0.0000	1300	1300.0000	14.2021	102.4231	2046949.0000	28.6578	688082.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	165341	0.0875	2348195.7366	GS	connect	availability	0	1.6645	1.5797	0.5797	0.0482	1190.7829	1.0000	CN	100	18462.7797	18462.7797	0.0000	0.0000	0.0000	889.4536	0.0482	30731.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@APPOT1	80192.1890	0.0010	0.0077	1.7027	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0122	200.0000	40600	40800.0000	1.9752	14.3896	5307863.0000	10.4401	688007.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	504251	0.1575	995985.0118	GS	connect	availability	0	2.1145	1.8474	0.8474	0.0974	698.5296	1.0000	CN	100	80587.2244	80587.2244	395.0354	395.0354	1.0000	7850.5578	0.0974	170398.8881	835.2887	38.4831	0.0000	0.0000	NaN	NaN
968	@BEIJI110	-14235.6230	-0.0002	0.0077	-0.0000	0.1700	6.6303	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5300	-5300.0000	2.6860	19.7667	91867875.0000	248.2195	300251.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4260	2.1012	1.1012	0.0427	4097.3786	1.0000	CN	100	-14235.6230	14235.6230	0.0000	0.0000	0.0000	-607.8129	0.0427	-34535.8232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@CHENG15	-540131.0109	-0.0066	0.0077	-0.0000	0.1715	253.7780	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-236900	-236900.0000	2.2800	16.7809	31430973.0000	72.0960	000519.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4601	1.4052	0.4052	-0.0127	2222.5199	1.0000	CN	100	-540131.0109	540131.0109	0.0000	0.0000	0.0000	6861.2584	0.0127	-788668.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@LANDK3	339814.3620	0.0041	0.0077	7.2152	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0035	0.0000	79400	79400.0000	4.2798	31.5039	4120004.0000	17.7419	603929.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	67657	0.2050	289556.9306	GS	connect	availability	0	1.5169	1.3909	0.3909	0.1861	365.2534	1.0000	CN	100	339814.3620	339814.3620	0.0000	0.0000	0.0000	63242.2068	0.1861	515470.2461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@NINGB35	-458450.8381	-0.0056	0.0077	-0.0000	0.1675	210.3850	-0.0056	-0.0056	0.0000	1.0000	0.0146	0.0000	-68700	-68700.0000	6.6732	48.2152	6065668.0000	39.9761	603606.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	110418	0.1750	736844.6090	GS	connect	availability	0	1.0126	1.0988	0.0988	-0.0520	3120.7119	1.0000	CN	100	-458450.8381	458450.8381	0.0000	0.0000	0.0000	23859.7912	0.0520	-464231.0863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@OFFSH6	-32621.9959	-0.0004	0.0077	-0.0000	0.0325	2.9047	-0.0004	-0.0004	0.0000	1.0000	0.0387	0.0000	-45200	-45200.0000	0.7217	5.2530	41911879.0000	30.0942	600583.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	4346881	0.0350	3137255.1789	GS	connect	availability	0	1.0669	1.0667	0.0667	0.0465	3191.0048	1.0000	CN	100	-32621.9959	32621.9959	0.0000	0.0000	0.0000	-1515.3438	0.0465	-34804.3693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@QINGD49	-20793.6304	-0.0003	0.0077	-0.0000	0.1675	9.5423	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-4600	-4600.0000	4.5204	32.8999	2969955.0000	13.3562	688139.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9094	1.7173	0.7173	-0.0214	977.3355	1.0000	CN	100	-20793.6304	20793.6304	0.0000	0.0000	0.0000	445.4102	0.0214	-39703.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@QINGD55	-21.2581	-0.0000	0.0077	-0.0000	0.1725	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-18	-18.0000	1.1810	8.6476	6408531.0000	7.5752	688556.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	6288	0.1725	7426.1631	GS	connect	availability	0	2.0983	1.8730	0.8730	-0.0719	645.7372	1.0000	CN	100	-21.2581	21.2581	0.0000	0.0000	0.0000	1.5291	0.0719	-44.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@QINGD7	630574.2685	0.0077	0.0077	13.3889	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0141	0.0000	184600	184600.0000	3.4159	24.4509	56804266.0000	189.8515	600690.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	337483	0.0900	1152806.5865	GS	connect	availability	0	0.7728	0.8752	-0.1248	0.1429	13459.7741	1.0000	CN	100	630574.2685	630574.2685	0.0000	0.0000	0.0000	90126.8069	0.1429	487303.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SHAND79	-97347.6633	-0.0012	0.0077	-0.0000	0.1950	52.0077	-0.0012	-0.0012	0.0000	1.0000	0.0021	0.0000	-80200	-80200.0000	1.2138	8.9383	24948969.0000	30.4822	002379.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	61321	0.2025	74432.1205	GS	connect	availability	0	1.1693	1.1959	0.1959	-0.0264	1062.0943	1.0000	CN	100	-97347.6633	97347.6633	0.0000	0.0000	0.0000	2574.7839	0.0264	-113827.1996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHANG26	80680.7041	0.0010	0.0077	1.7131	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0195	0.0000	30300	30300.0000	2.6627	19.6229	11865938.0000	31.8276	600835.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	600053	0.1550	1597778.8293	GS	connect	availability	0	1.6371	1.5501	0.5501	0.1228	837.5261	1.0000	CN	100	80680.7041	80680.7041	0.0000	0.0000	0.0000	9905.7064	0.1228	132082.6975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SHANX2	-48831.8520	-0.0006	0.0077	-0.0000	0.0150	2.0068	-0.0006	-0.0007	-0.0001	1.0000	0.0049	-26200.0000	-133300	-159500.0000	0.3663	2.6671	37813020.0000	13.7854	000767.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	964305	0.1350	353254.3066	GS	connect	availability	15000	1.3512	1.2343	0.2343	-0.0473	619.9474	1.0000	CN	100	-58429.7104	58429.7104	-9597.8584	9597.8584	-1.0000	2762.2274	0.0473	-78948.7586	-12968.3854	453.7326	-26200.0000	-9597.8584	11200.0000	4102.9013
979	@WUJIA1	-93455.2626	-0.0011	0.0077	-0.0000	0.1475	37.7662	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-86000	-86000.0000	1.0867	7.8487	9581356.0000	10.2793	000301.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2223	1.2367	0.2367	-0.0808	2514.5203	1.0000	CN	100	-93455.2626	93455.2626	0.0000	0.0000	0.0000	7553.3557	0.0808	-114233.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@YANTA19	-1014.2432	-0.0000	0.0077	-0.0000	0.0450	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	-500	0.0000	2.0285	14.7905	22747176.0000	45.9884	002675.ZK	SHE	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3211	1.2829	0.2829	-0.0460	1421.7791	1.0000	CN	100	0.0000	0.0000	1014.2432	1014.2432	1.0000	-0.0000	0.0460	0.0000	1339.9414	-46.6511	0.0000	0.0000	NaN	NaN
981	@YUNNA43	-68768.9677	-0.0008	0.0077	-0.0000	0.1826	34.4059	-0.0008	-0.0011	-0.0002	1.0000	0.0104	-5400.0000	-11700	-17100.0000	5.8777	42.9340	5021500.0000	29.4695	300957.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	133723	0.2025	785982.2791	GS	connect	availability	3100	2.3206	1.9369	0.9369	0.0020	1219.9968	1.0000	CN	100	-100508.4912	100508.4912	-31739.5235	31739.5235	-1.0000	-202.0083	0.0020	-233243.6621	-73655.8933	-63.7921	-5400.0000	-31739.5235	2300.0000	13518.6860
982	@DONGG17	28331.8225	0.0003	0.0077	0.6016	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0141	0.0000	9800	9800.0000	2.8910	21.1708	7045711.0000	20.3892	301029.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	398392	0.0750	1151752.1857	GS	connect	availability	0	2.4833	2.1376	1.1376	0.0852	1650.1333	1.0000	CN	100	28331.8225	28331.8225	0.0000	0.0000	0.0000	2414.5372	0.0852	70356.0614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@SINOP18	-71739.9369	-0.0009	0.0077	-0.0000	0.0775	15.2325	-0.0009	-0.0009	0.0000	1.0000	0.0401	0.0000	-163500	-163500.0000	0.4388	3.1977	25144270.0000	10.9904	600688.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	7328124	0.1175	3215407.6678	GS	connect	availability	0	1.1017	1.0538	0.0538	-0.0182	836.0847	1.0000	CN	100	-71739.9369	71739.9369	0.0000	0.0000	0.0000	1304.5427	0.0182	-79037.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI302	-30079.0111	-0.0004	0.0077	-0.0000	0.0900	7.4167	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11600	-11600.0000	2.5930	18.8986	5072578.0000	13.1038	300702.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5005	1.4093	0.4093	-0.0278	902.3110	0.9998	CN	100	-30079.0111	30079.0111	0.0000	0.0000	0.0000	835.5921	0.0278	-45132.1085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CITIC13	389085.5786	0.0047	0.0077	8.2614	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0153	0.0000	133700	133700.0000	2.9101	21.3894	10666985.0000	31.1874	000099.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	431498	0.1625	1255719.1397	GS	connect	availability	0	1.9774	1.6725	0.6725	0.1346	1377.1353	1.0000	CN	100	389085.5786	389085.5786	0.0000	0.0000	0.0000	52373.6405	0.1346	769362.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@GUOGU3	-405.5661	-0.0000	0.0077	-0.0000	0.1000	0.1111	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	10.6728	79.1558	3420643.0000	37.0108	688776.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4764	2.1579	1.1579	-0.0126	462.7015	1.0000	CN	100	-405.5661	405.5661	0.0000	0.0000	0.0000	5.1148	0.0126	-1004.3241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@HUAQI2	47916.8388	0.0006	0.0077	1.0174	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.0290	1100.0000	5700	6800.0000	8.4065	61.5048	24288368.0000	204.1952	603296.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	283190	0.0325	2380626.2440	GS	connect	availability	0	1.6232	1.4603	0.4603	0.1161	3074.4169	1.0000	CN	100	57163.9481	57163.9481	9247.1092	9247.1092	1.0000	6635.5193	0.1161	92788.2652	15009.8664	1073.3928	0.0000	0.0000	NaN	NaN
988	@JIANG79	49389.8152	0.0006	0.0077	1.0487	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0129	0.0000	29400	29400.0000	1.6799	12.3842	36136801.0000	61.1725	002245.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	629961	0.1825	1058287.6653	GS	connect	availability	0	1.5909	1.5167	0.5167	0.0626	1567.6356	1.0000	CN	100	49389.8152	49389.8152	0.0000	0.0000	0.0000	3091.8442	0.0626	78574.5161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@SAERO1	61193.3142	0.0007	0.0077	1.2993	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0011	0.0000	71400	71400.0000	0.8570	6.2854	15124430.0000	12.9942	600151.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	104405	0.1175	89480.2236	GS	connect	availability	0	2.0404	1.8773	0.8773	0.0565	909.6264	1.0000	CN	100	61193.3142	61193.3142	0.0000	0.0000	0.0000	3455.2863	0.0565	124860.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SHENN1	748667.0859	0.0091	0.0077	15.8964	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0456	0.0000	51700	51700.0000	14.4810	105.7419	6946317.0000	100.4014	002916.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	258283	0.1200	3740193.0549	GS	connect	availability	0	1.9638	1.7714	0.7714	0.1858	7426.9735	1.0000	CN	100	748667.0859	748667.0859	0.0000	0.0000	0.0000	139139.3750	0.1858	1470268.5263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SHNSH1	22000.6032	0.0003	0.0077	0.4671	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	5.0001	36.9702	26425387.0000	133.5400	000034.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1856	1.8827	0.8827	0.0645	3307.4528	1.0000	CN	100	22000.6032	22000.6032	0.0000	0.0000	0.0000	1419.8934	0.0645	48084.6345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SICHU48	-255088.9880	-0.0031	0.0077	-0.0000	0.1725	120.5558	-0.0031	-0.0040	-0.0009	1.0000	0.0040	-94703.0000	-327400	-422103.0000	0.7791	5.6920	33654602.0000	26.1847	601107.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	94703	0.1975	73786.4766	GS	connect	availability	94800	0.5742	0.6921	-0.3079	-0.1726	353.8642	1.0000	CN	100	-328875.4646	328875.4646	-73786.4766	73786.4766	-1.0000	56750.9079	0.1726	-188842.1275	-42368.6067	12732.6298	-94703.0000	-73786.4766	-97.0000	-75.5762
993	@WUXID2	-258993.7177	-0.0032	0.0077	-0.0000	0.1000	70.9572	-0.0032	-0.0034	-0.0003	1.0000	0.0153	-7800.0000	-49291	-57091.0000	5.2544	38.3449	3525980.0000	18.4810	300842.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	190034	0.1425	998511.1307	GS	connect	availability	4500	2.0805	1.8712	0.8712	-0.0817	739.2915	1.0000	CN	100	-299977.8932	299977.8932	-40984.1756	40984.1756	-1.0000	24494.7054	0.0817	-624117.5170	-85269.4231	3346.5643	-7800.0000	-40984.1756	3300.0000	17339.4589
994	@CHINA242	2025930.2339	0.0247	0.0077	43.0163	0.0000	-0.0000	0.0247	0.0198	-0.0049	1.0000	0.0000	-69700.0000	350800	281100.0000	5.7752	42.0939	57629360.0000	331.5898	600036.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8716	0.8588	-0.1412	0.0985	77438.2025	1.0000	CN	100	1623400.7661	1623400.7661	-402529.4678	402529.4678	-1.0000	159853.9934	0.0985	1415022.8949	-350861.2443	-39636.5114	0.0000	0.0000	NaN	NaN
995	@VERIS21	-192849.7278	-0.0024	0.0077	-0.0000	0.0550	29.0595	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-13900	-13900.0000	13.8741	101.9331	10286321.0000	143.3222	688521.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2298	1.9680	0.9680	-0.1077	5350.6321	1.0000	CN	100	-192849.7278	192849.7278	0.0000	0.0000	0.0000	20769.3615	0.1077	-430025.7702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@HEDYC1	393608.6607	0.0048	0.0077	8.3574	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	403300	403300.0000	0.9760	7.0950	122764570.0000	119.0594	002027.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1905	1.2257	0.2257	0.1643	9866.6061	1.0000	CN	100	393608.6607	393608.6607	0.0000	0.0000	0.0000	64682.7130	0.1643	468583.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@MONTA67	-295037.0471	-0.0036	0.0077	-0.0000	0.0075	6.0624	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-29600	-29600.0000	9.9675	72.4874	23093418.0000	228.8173	688008.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9966	1.7939	0.7939	0.0316	10726.0112	1.0000	CN	100	-295037.0471	295037.0471	0.0000	0.0000	0.0000	-9318.4097	0.0316	-589082.5355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@NARUI1	-21146.5625	-0.0003	0.0077	-0.0000	0.0925	5.3591	-0.0003	-0.0003	0.0000	1.0000	0.0159	0.0000	-2200	-2200.0000	9.6121	69.9558	1763449.0000	16.8626	688522.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	133047	0.0925	1278857.5904	GS	connect	availability	0	2.0800	1.8484	0.8484	0.0109	1207.1750	1.0000	CN	100	-21146.5625	21146.5625	0.0000	0.0000	0.0000	-230.4631	0.0109	-43984.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@NINGX12	500279.8521	0.0061	0.0077	10.6224	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0246	0.0000	241900	241900.0000	2.0681	14.8703	28009360.0000	56.9326	600989.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	974951	0.1350	2016322.2079	GS	connect	availability	0	0.9209	1.0227	0.0227	0.0787	5611.5376	1.0000	CN	100	500279.8521	500279.8521	0.0000	0.0000	0.0000	39357.6031	0.0787	460684.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@PINGD1	-1089803.5326	-0.0133	0.0077	-0.0000	0.1275	380.6848	-0.0133	-0.0138	-0.0005	1.0000	0.0344	-57700.0000	-931400	-989100.0000	1.1701	8.5241	11566305.0000	13.4766	601666.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1477951	0.1350	1729306.6575	GS	connect	availability	33000	1.1794	1.1209	0.1209	-0.0873	1621.8165	1.0000	CN	100	-1157316.5923	1157316.5923	-67513.0597	67513.0597	-1.0000	101060.8908	0.0873	-1364940.4947	-79624.9788	5895.4741	-57700.0000	-67513.0597	24700.0000	28900.7379
1001	@ZHEJI85	-110350.2040	-0.0013	0.0077	-0.0000	0.0550	16.6281	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-54000	-54000.0000	2.0435	14.6713	83023063.0000	166.4967	600415.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9532	1.0030	0.0030	0.0145	4930.6192	1.0000	CN	100	-110350.2040	110350.2040	0.0000	0.0000	0.0000	-1599.3200	0.0145	-105184.4939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@JIANG100	-67352.1762	-0.0008	0.0077	-0.0000	0.1100	20.2979	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-92100	-92100.0000	0.7313	5.3614	16761200.0000	12.2835	002478.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1213	1.1622	0.1622	-0.0456	659.1491	1.0000	CN	100	-67352.1762	67352.1762	0.0000	0.0000	0.0000	3072.6383	0.0456	-75522.0618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@NAFIN1	-126748.9959	-0.0015	0.0077	-0.0000	0.1650	57.2975	-0.0015	-0.0019	-0.0003	1.0000	0.0228	-40000.0000	-106095	-146095.0000	1.1947	8.7877	60751778.0000	72.9747	000737.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	1461441	0.1900	1745946.3622	GS	connect	availability	22900	1.8376	1.6621	0.6621	-0.0530	1115.0030	1.0000	CN	100	-174535.9777	174535.9777	-47786.9818	47786.9818	-1.0000	9257.5007	0.0530	-320725.7656	-87812.9342	2534.6523	-40000.0000	-47786.9818	17100.0000	20428.9347
1004	@SHENZ257	156692.8130	0.0019	0.0077	3.3270	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	41700	41700.0000	3.7576	27.6834	26048004.0000	98.5671	603063.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6311	1.5908	0.5908	0.0522	1379.1643	1.0000	CN	100	156692.8130	156692.8130	0.0000	0.0000	0.0000	8182.6331	0.0522	255578.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHENZ53	46487.3339	0.0006	0.0077	0.9871	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0936	0.0000	28200	28200.0000	1.6485	11.9795	27710067.0000	45.3748	300047.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	4652956	0.1125	7670337.5635	GS	connect	availability	0	2.1764	2.0455	1.0455	0.1119	1051.3138	1.0000	CN	100	46487.3339	46487.3339	0.0000	0.0000	0.0000	5199.6853	0.1119	101175.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@SICHU130	-68304.5851	-0.0008	0.0077	-0.0000	0.0475	8.8890	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-1899	-1899.0000	35.9687	253.9539	1399476.0000	48.5801	688506.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4309	1.3423	0.3423	-0.0949	13413.8120	1.0000	CN	100	-68304.5851	68304.5851	0.0000	0.0000	0.0000	6484.3477	0.0949	-97737.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@YUNNA17	523708.9730	0.0064	0.0077	11.1198	0.0000	-0.0000	0.0064	0.0067	0.0003	1.0000	0.0151	16700.0000	351500	368200.0000	1.4899	10.8926	4443172.0000	6.6155	002053.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	831211	0.0900	1238442.8426	GS	connect	availability	0	1.1212	1.1773	0.1773	0.1083	370.3911	1.0000	CN	100	548590.7364	548590.7364	24881.7634	24881.7634	1.0000	59438.2330	0.1083	615059.3111	27896.4978	2695.8677	0.0000	0.0000	NaN	NaN
1008	@ZHEJI114	-107838.9317	-0.0013	0.0077	-0.0000	0.2044	60.3848	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-117400	-117400.0000	0.9186	6.7161	58062434.0000	53.3029	300133.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3834	2.0744	1.0744	0.0080	1449.3875	1.0000	CN	100	-107838.9317	107838.9317	0.0000	0.0000	0.0000	-866.8769	0.0080	-257024.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@BEIJI363	-59669.6407	-0.0007	0.0077	-0.0000	0.1500	24.5218	-0.0007	-0.0010	-0.0003	1.0000	0.0010	-3169.0000	-7979	-11148.0000	7.4783	54.8501	2028500.0000	15.2086	301085.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	3169	0.2025	23698.8459	GS	connect	availability	3100	2.7247	2.3353	1.3353	-0.0328	538.6182	1.0000	CN	100	-83368.4867	83368.4867	-23698.8459	23698.8459	-1.0000	2733.0642	0.0328	-227153.0560	-64571.9442	776.9179	-3169.0000	-23698.8459	69.0000	516.0052
1010	@CHONG70	-1195330.6869	-0.0146	0.0077	-0.0000	0.1475	483.0446	-0.0146	-0.0146	0.0000	1.0000	0.0146	0.0000	-64300	-64300.0000	18.5899	135.3211	29675836.0000	548.9170	601127.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4622	1.3786	0.3786	-0.1720	16700.2633	1.0000	CN	100	-1195330.6869	1195330.6869	0.0000	0.0000	0.0000	205602.0577	0.1720	-1747766.6697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@GUIZH8	20477.8722	0.0002	0.0077	0.4348	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0082	0.0000	13400	13400.0000	1.5282	11.1788	3782100.0000	5.7792	600523.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	441459	0.2075	674637.3871	GS	connect	availability	0	1.6495	1.5248	0.5248	0.0794	302.7555	1.0000	CN	100	20477.8722	20477.8722	0.0000	0.0000	0.0000	1626.8072	0.0794	33778.6093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HUADI3	-222260.3351	-0.0027	0.0077	-0.0000	0.0125	7.6117	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-288300	-288300.0000	0.7709	5.6161	84415375.0000	64.8029	600027.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6552	0.7326	-0.2674	-0.0503	2558.7521	1.0000	CN	100	-222260.3351	222260.3351	0.0000	0.0000	0.0000	11176.2646	0.0503	-145626.1882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@HUNAN2	-461740.2939	-0.0056	0.0077	-0.0000	0.0895	113.2702	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-75000	-75000.0000	6.1565	44.7522	4462899.0000	27.3004	000799.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1923	1.9428	0.9428	-0.1492	1380.3017	1.0000	CN	100	-461740.2939	461740.2939	0.0000	0.0000	0.0000	68884.0498	0.1492	-1012275.7318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@JIANG92	-70219.2457	-0.0009	0.0077	-0.0000	0.1375	26.4525	-0.0009	-0.0009	0.0000	1.0000	0.0147	0.0000	-9400	-9400.0000	7.4701	54.7088	4667461.0000	34.9041	002409.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	151378	0.1825	1130813.7207	GS	connect	availability	0	2.0404	1.8087	0.8087	-0.0177	3555.2428	1.0000	CN	100	-70219.2457	70219.2457	0.0000	0.0000	0.0000	1245.7264	0.0177	-143277.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@KBCCO2	-131657.0888	-0.0016	0.0077	-0.0000	0.2215	79.8868	-0.0016	-0.0018	-0.0002	1.0000	0.0018	-5834.0000	-39426	-45260.0000	3.3393	24.3756	3794684.0000	12.6436	688598.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	5834	0.2600	19481.7495	GS	connect	availability	5800	2.6792	2.2794	1.2794	-0.0890	681.7541	1.0000	CN	100	-151138.8383	151138.8383	-19481.7495	19481.7495	-1.0000	13450.8923	0.0890	-404937.0844	-52196.2649	1733.8159	-5834.0000	-19481.7495	34.0000	113.5378
1016	@RGPHA1	28048.8813	0.0003	0.0077	0.5956	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	4800	4800.0000	5.8435	43.2674	2732429.0000	16.1602	301333.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9854	1.8066	0.8066	0.1537	225.7497	1.0000	CN	100	28048.8813	28048.8813	0.0000	0.0000	0.0000	4311.7486	0.1537	55687.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@SAUTO1	-322283.1836	-0.0039	0.0077	-0.0000	0.1375	121.4080	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-149699	-149699.0000	2.1529	15.6055	63620055.0000	135.7094	600104.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8614	0.9593	-0.0407	-0.0486	7725.2518	1.0000	CN	100	-322283.1836	322283.1836	0.0000	0.0000	0.0000	15656.3786	0.0486	-277620.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SYUYU1	-100735.4046	-0.0012	0.0077	-0.0000	0.1800	49.6777	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-131600	-131600.0000	0.7655	5.5439	11100684.0000	8.4121	600655.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1596	1.0965	0.0965	-0.0179	1907.8273	1.0000	CN	100	-100735.4046	100735.4046	0.0000	0.0000	0.0000	1806.2702	0.0179	-116815.4871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@DONGF5	-110199.2977	-0.0013	0.0077	-0.0000	0.0125	3.7739	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-52900	-52900.0000	2.0832	15.1724	22585500.0000	46.8406	600875.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1506	1.1966	0.1966	-0.0360	2140.8003	1.0000	CN	100	-110199.2977	110199.2977	0.0000	0.0000	0.0000	3963.5526	0.0360	-126794.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SICHU36	-1140312.7992	-0.0139	0.0077	-0.0000	0.1950	609.2082	-0.0139	-0.0139	0.0000	1.0000	0.0139	0.0000	-141900	-141900.0000	8.0360	58.4294	7583797.0000	60.5698	600702.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2567	1.9821	0.9821	-0.1296	1873.8876	1.0000	CN	100	-1140312.7992	1140312.7992	0.0000	0.0000	0.0000	147789.9708	0.1296	-2573356.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@XUZHO2	-801185.9757	-0.0098	0.0077	-0.0000	0.0100	21.9503	-0.0098	-0.0098	0.0000	1.0000	0.0098	0.0000	-669100	-669100.0000	1.1974	8.6377	76149938.0000	89.9096	000425.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9272	1.0340	0.0340	-0.0786	9621.1685	1.0000	CN	100	-801185.9757	801185.9757	0.0000	0.0000	0.0000	62953.9700	0.0786	-742873.7709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ANHUI116	334588.8859	0.0041	0.0077	7.1043	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	2300.0000	260680	262980.0000	1.2835	9.3730	6758520.0000	8.6590	603357.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2073	1.2117	0.2117	0.1322	381.4829	1.0000	CN	100	337540.9897	337540.9897	2952.1039	2952.1039	1.0000	44631.7212	0.1322	407528.5132	3564.2086	390.3451	0.0000	0.0000	NaN	NaN
1023	@CHONG37	-41076.6776	-0.0005	0.0077	-0.0000	0.1692	19.0361	-0.0005	-0.0009	-0.0004	1.0000	0.0009	-204289.0000	-240407	-444696.0000	0.1709	1.2435	51826700.0000	8.8092	601005.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	204289	0.1825	34905.4453	GS	connect	availability	204700	1.4751	1.4089	0.4089	-0.0718	994.3454	1.0000	CN	100	-75982.1230	75982.1230	-34905.4453	34905.4453	-1.0000	5454.7441	0.0718	-112077.6050	-51487.3573	2505.8562	-204289.0000	-34905.4453	-411.0000	-70.2247
1024	@DALIA15	-547260.7383	-0.0067	0.0077	-0.0000	0.0750	112.4508	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-258300	-258300.0000	2.1187	15.1573	16597122.0000	34.3869	600346.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1879	1.2097	0.2097	-0.0550	5667.2262	1.0000	CN	100	-547260.7383	547260.7383	0.0000	0.0000	0.0000	30100.9401	0.0550	-650078.0025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@GREEE1	-2228163.7122	-0.0272	0.0077	-0.0000	0.0010	6.1046	-0.0272	-0.0272	0.0000	1.0000	0.8584	0.0000	-360000	-360000.0000	6.1893	44.9605	34048086.0000	209.2483	000651.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	11009078	0.0075	68138966.9563	GS	connect	availability	0	0.5872	0.7439	-0.2561	0.0069	32242.1933	1.0000	CN	100	-2228163.7122	2228163.7122	0.0000	0.0000	0.0000	-15342.4976	0.0069	-1308290.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@GUANG131	-297335.6379	-0.0036	0.0077	-0.0000	0.1750	142.5582	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-205600	-205600.0000	1.4462	10.5541	19682102.0000	28.3943	002465.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7649	1.6800	0.6800	-0.0469	2691.8933	1.0000	CN	100	-297335.6379	297335.6379	0.0000	0.0000	0.0000	13937.4171	0.0469	-524778.0378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@GUANG147	26820.3075	0.0003	0.0077	0.5695	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0000	-700.0000	16600	15900.0000	1.6157	11.9077	91046750.0000	148.1940	002611.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4925	1.4480	0.4480	0.0258	1967.5221	1.0000	CN	100	25689.3306	25689.3306	-1130.9768	1130.9768	-1.0000	662.8924	0.0258	38341.2510	-1687.9796	-29.1839	0.0000	0.0000	NaN	NaN
1028	@GUANG370	227113.9391	0.0028	0.0077	4.8223	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.0261	3700.0000	110400	114100.0000	2.0572	15.0535	2055400.0000	4.2293	003013.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1038191	0.2075	2135757.6773	GS	connect	availability	0	1.1325	1.1217	0.1217	0.1568	201.6016	1.0000	CN	100	234725.5476	234725.5476	7611.6085	7611.6085	1.0000	36805.9256	0.1568	265818.0883	8619.8679	1193.5313	0.0000	0.0000	NaN	NaN
1029	@HAFEI1	-730398.7500	-0.0089	0.0077	-0.0000	0.1275	255.1393	-0.0089	-0.0099	-0.0010	1.0000	0.0167	-29400.0000	-147000	-176400.0000	4.9687	36.2337	5136113.0000	25.4381	600038.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	129047	0.1875	641195.6972	GS	connect	availability	16800	1.1567	1.1893	0.1893	-0.0293	2077.6393	1.0000	CN	100	-876478.5000	876478.5000	-146079.7500	146079.7500	-1.0000	25649.1738	0.0293	-1013808.4401	-168968.0734	4274.8623	-29400.0000	-146079.7500	12600.0000	62605.6071
1030	@HAINA25	220802.9330	0.0027	0.0077	4.6883	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	0.0000	17200.0000	267000	284200.0000	0.8270	6.0538	32374301.0000	26.7896	002320.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3871	1.2626	0.2626	0.1504	497.6848	1.0000	CN	100	235026.9422	235026.9422	14224.0092	14224.0092	1.0000	35337.4717	0.1504	326014.5782	19730.6501	2138.6506	0.0000	0.0000	NaN	NaN
1031	@HUAYI4	-47687.1927	-0.0006	0.0077	-0.0000	0.1725	22.5371	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-150375	-150375.0000	0.3171	2.3249	59760856.0000	18.9915	300027.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5897	2.2242	1.2242	0.0203	879.8560	1.0000	CN	100	-47687.1927	47687.1927	0.0000	0.0000	0.0000	-967.4248	0.0203	-123494.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HUBEI6	-122476.5426	-0.0015	0.0077	-0.0000	0.1450	48.6551	-0.0015	-0.0015	0.0000	1.0000	0.0087	0.0000	-44600	-44600.0000	2.7461	20.0990	11190122.0000	30.7431	600141.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	214344	0.1825	588612.3780	GS	connect	availability	0	1.3983	1.3625	0.3625	-0.0166	1938.9829	1.0000	CN	100	-122476.5426	122476.5426	0.0000	0.0000	0.0000	2030.9719	0.0166	-171261.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG148	-296331.8890	-0.0036	0.0077	-0.0000	0.1767	143.4318	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-56500	-56500.0000	5.2448	38.4191	19533512.0000	102.5807	300346.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1330	1.8765	0.8765	0.0201	3020.8235	1.0000	CN	100	-296331.8890	296331.8890	0.0000	0.0000	0.0000	-5947.7142	0.0201	-632090.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG257	-142380.7385	-0.0017	0.0077	-0.0000	0.1500	58.5126	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-109300	-109300.0000	1.3027	9.5677	8854094.0000	11.5795	603906.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.7491	0.7491	-0.1001	736.1057	1.0000	CN	100	-142380.7385	142380.7385	0.0000	0.0000	0.0000	14255.2577	0.1001	-275304.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@KIDSW1	59143.7768	0.0007	0.0077	1.2558	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	30600	30600.0000	1.9328	13.9371	98926125.0000	188.4611	301078.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.0724	2.3314	1.3314	0.1492	1507.8951	1.0000	CN	100	59143.7768	59143.7768	0.0000	0.0000	0.0000	8824.9239	0.1492	181712.1616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@KUNMI6	-35390.7990	-0.0004	0.0077	-0.0000	0.0950	9.2113	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-46400	-46400.0000	0.7627	5.5732	30858301.0000	23.5080	002059.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2958	1.2264	0.2264	-0.2036	355.2199	1.0000	CN	100	-35390.7990	35390.7990	0.0000	0.0000	0.0000	7204.0962	0.2036	-45857.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@KYLAN1	-2160.8022	-0.0000	0.0077	-0.0000	0.0850	0.5032	-0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	-800	0.0000	2.7010	20.2061	91800313.0000	253.5507	300353.ZK	SHE	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9652	1.8336	0.8336	-0.0345	1660.8273	1.0000	CN	100	0.0000	0.0000	2160.8022	2160.8022	1.0000	-0.0000	0.0345	0.0000	4246.5098	-74.5660	0.0000	0.0000	NaN	NaN
1038	@LIUZH3	-193047.6556	-0.0024	0.0077	-0.0000	0.0375	19.8337	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-506200	-506200.0000	0.3814	2.7856	8948000.0000	3.4071	601003.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4024	1.3535	0.3535	-0.0886	244.3408	0.9957	CN	100	-193047.6556	193047.6556	0.0000	0.0000	0.0000	17106.5181	0.0886	-270736.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@QINGD16	-5399.8220	-0.0001	0.0077	-0.0000	0.1450	2.1451	-0.0001	0.0000	0.0001	1.0000	0.0001	2400.0000	-2400	0.0000	2.2499	16.5071	9623000.0000	21.7130	300183.ZK	SHE	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2562	2.0372	1.0372	-0.0045	1040.8363	1.0000	CN	100	0.0000	0.0000	5399.8220	5399.8220	1.0000	-0.0000	0.0045	0.0000	12182.8730	-24.4075	0.0000	0.0000	NaN	NaN
1040	@SHAND186	-51517.6755	-0.0006	0.0077	-0.0000	0.1625	22.9360	-0.0006	-0.0008	-0.0002	1.0000	0.0055	-22200.0000	-51700	-73900.0000	0.9965	7.2820	6751317.0000	6.7201	300821.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	399590	0.1825	398180.8113	GS	connect	availability	12700	2.0205	1.8059	0.8059	-0.0670	454.3923	1.0000	CN	100	-73639.3853	73639.3853	-22121.7098	22121.7098	-1.0000	4930.4775	0.0670	-148787.6545	-44696.6973	1481.1448	-22200.0000	-22121.7098	9500.0000	9466.4974
1041	@SHANX14	-10589.2719	-0.0001	0.0077	-0.0000	0.2075	6.0199	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-21700	-21700.0000	0.4880	3.5569	12479477.0000	6.0675	600740.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1707	1.1260	0.1260	-0.0635	537.6188	1.0000	CN	100	-10589.2719	10589.2719	0.0000	0.0000	0.0000	672.5070	0.0635	-12396.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHENZ71	364829.2466	0.0044	0.0077	7.7464	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	500.0000	90200	90700.0000	4.0447	29.6860	181417820.0000	736.1561	002475.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.3311	0.3311	0.1972	18174.2618	1.0000	CN	100	366851.5817	366851.5817	2022.3351	2022.3351	1.0000	72336.5771	0.1972	484269.3864	2669.6218	398.7683	0.0000	0.0000	NaN	NaN
1043	@SHNTA2	-18084.1471	-0.0002	0.0077	-0.0000	0.1675	8.2987	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12600	-12600.0000	1.4352	10.5019	18414161.0000	26.4337	000555.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3014	2.1588	1.1588	0.0262	770.2640	1.0000	CN	100	-18084.1471	18084.1471	0.0000	0.0000	0.0000	-473.7213	0.0262	-41618.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@SMUNI1	-199330.9012	-0.0024	0.0077	-0.0000	0.1150	62.8029	-0.0024	-0.0027	-0.0003	1.0000	0.0127	-63500.0000	-327700	-391200.0000	0.6083	4.4611	32072809.0000	19.5577	600649.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1387537	0.1725	844000.6124	GS	connect	availability	36300	2.0887	1.8455	0.8455	0.0031	738.5622	1.0000	CN	100	-237956.2055	237956.2055	-38625.3043	38625.3043	-1.0000	-728.3670	0.0031	-497030.8372	-80678.5740	-118.2293	-63500.0000	-38625.3043	27200.0000	16545.0122
1045	@SUZHO9	546886.1590	0.0067	0.0077	11.6120	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1028	0.0000	173500	173500.0000	3.1521	23.2924	77538188.0000	246.8699	002384.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	2673939	0.1850	8428473.9438	GS	connect	availability	0	2.0415	1.8264	0.8264	0.2246	5377.1829	1.0000	CN	100	546886.1590	546886.1590	0.0000	0.0000	0.0000	122842.0220	0.2246	1116466.1310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@VICTO101	133039.9865	0.0016	0.0077	2.8248	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	13300	13300.0000	10.0030	72.2665	53039020.0000	523.9269	300476.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6684	2.2682	1.2682	0.1006	5695.4569	1.0000	CN	100	133039.9865	133039.9865	0.0000	0.0000	0.0000	13378.1547	0.1006	354999.6988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@WINDE12	244228.1157	0.0030	0.0077	5.1857	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0132	100.0000	168400	168500.0000	1.4503	10.6417	9075910.0000	13.2020	300772.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	744933	0.1500	1080365.6943	GS	connect	availability	0	1.6107	1.5767	0.5767	0.0714	730.4143	1.0000	CN	100	244373.1443	244373.1443	145.0286	145.0286	1.0000	17437.1054	0.0714	393618.4307	233.6014	10.3484	0.0000	0.0000	NaN	NaN
1048	@XINJI18	126333.4057	0.0015	0.0077	2.6824	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	318700	318700.0000	0.3964	2.9115	93922688.0000	37.3788	000415.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8144	1.6302	0.6302	0.1394	1765.1220	1.0000	CN	100	126333.4057	126333.4057	0.0000	0.0000	0.0000	17610.9232	0.1394	229218.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@ZHEJI56	-27362.4210	-0.0003	0.0077	-0.0000	0.1025	7.6840	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-29700	-29700.0000	0.9213	6.6960	26418473.0000	24.1803	002064.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1957	1.2186	0.2186	-0.0154	2514.5781	1.0000	CN	100	-27362.4210	27362.4210	0.0000	0.0000	0.0000	421.5402	0.0154	-32718.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@ANHUI43	-58052.9907	-0.0007	0.0077	-0.0000	0.1200	19.0859	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-9600	-9600.0000	6.0472	43.9411	19350856.0000	116.2276	002230.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6292	1.5481	0.5481	0.0324	12581.3126	1.0000	CN	100	-58052.9907	58052.9907	0.0000	0.0000	0.0000	-1881.8500	0.0324	-94579.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@BEIJI41	-32314.8711	-0.0004	0.0077	-0.0000	0.0784	6.9372	-0.0004	-0.0009	-0.0005	1.0000	0.0011	-119183.0000	-63211	-182394.0000	0.5112	3.7200	33953641.0000	17.2650	600361.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	119183	0.1675	60929.0041	GS	connect	availability	85700	1.7854	1.6208	0.6208	-0.0543	1427.8726	1.0000	CN	100	-93243.8752	93243.8752	-60929.0041	60929.0041	-1.0000	5065.1484	0.0543	-166478.3010	-108783.0924	3309.7557	-119183.0000	-60929.0041	33483.0000	17117.2554
1052	@BEIJI84	-172718.3677	-0.0021	0.0077	-0.0000	0.0125	5.9150	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	63.9698	460.7085	6643567.0000	418.3750	002371.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	2484892	0.0125	158957959.3307	GS	connect	availability	0	1.4488	1.4076	0.4076	-0.0342	19465.0385	1.0000	CN	100	-172718.3677	172718.3677	0.0000	0.0000	0.0000	5909.1906	0.0342	-250239.8236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@CHINA221	230869.3084	0.0028	0.0077	4.9020	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.0190	8100.0000	215708	223808.0000	1.0703	7.8166	10281899.0000	10.9857	600528.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1451551	0.0625	1553575.0896	GS	connect	availability	0	1.0612	1.0755	0.0755	0.1404	1093.7402	1.0000	CN	100	239538.6271	239538.6271	8669.3187	8669.3187	1.0000	33627.2802	0.1404	254190.3854	9199.5913	1217.0296	0.0000	0.0000	NaN	NaN
1054	@CHINA284	-620876.4761	-0.0076	0.0077	-0.0000	0.1475	250.9021	-0.0076	-0.0124	-0.0048	1.0000	0.0144	-585503.0000	-645200	-1230703.0000	0.9623	7.0082	82908750.0000	79.4228	000002.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	585503	0.2025	563430.0053	GS	connect	availability	409600	1.9414	1.7230	0.7230	0.0065	6269.5934	1.0000	CN	100	-1184306.4814	1184306.4814	-563430.0053	563430.0053	-1.0000	-7693.7390	0.0065	-2299255.1145	-1093863.2370	-3660.2716	-585503.0000	-563430.0053	175903.0000	169271.5976
1055	@CHIPS11	-12098.8634	-0.0001	0.0077	-0.0000	0.0775	2.5689	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-2516	-2516.0000	4.8088	35.2389	4400633.0000	21.1971	688595.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7431	2.3325	1.3325	-0.1037	589.0069	1.0000	CN	100	-12098.8634	12098.8634	0.0000	0.0000	0.0000	1254.6475	0.1037	-33187.9544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@CHONG91	27223.9535	0.0003	0.0077	0.5780	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3344	0.0000	30500	30500.0000	0.8926	6.5145	61388938.0000	54.6650	601077.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	30709163	0.0225	27410650.0629	GS	connect	availability	0	0.2739	0.4477	-0.5523	0.0619	4815.1899	1.0000	CN	100	27223.9535	27223.9535	0.0000	0.0000	0.0000	1684.0823	0.0619	7457.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@EASTE32	-20096.5040	-0.0002	0.0077	-0.0000	0.1625	8.9471	-0.0002	-0.0002	0.0000	1.0000	0.0012	0.0000	-14600	-14600.0000	1.3765	10.0413	8208719.0000	11.2669	600776.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	56656	0.1825	77985.4473	GS	connect	availability	0	1.6813	1.6346	0.6346	0.0030	565.8405	1.0000	CN	100	-20096.5040	20096.5040	0.0000	0.0000	0.0000	-60.7113	0.0030	-33789.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@FOSHA7	61739.2410	0.0008	0.0077	1.3109	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0612	0.0000	10400	10400.0000	5.9365	42.9063	13572516.0000	79.6012	603288.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	844416	0.0625	5012846.4381	GS	connect	availability	0	1.4858	1.3595	0.3595	0.1213	13864.3315	1.0000	CN	100	61739.2410	61739.2410	0.0000	0.0000	0.0000	7488.2078	0.1213	91733.7683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@FUJIA9	-84840.8003	-0.0010	0.0077	-0.0000	0.0550	12.7842	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-54019	-54019.0000	1.5706	11.4941	7111461.0000	11.1731	600388.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9143	1.0052	0.0052	-0.0669	1835.1248	1.0000	CN	100	-84840.8003	84840.8003	0.0000	0.0000	0.0000	5678.1621	0.0669	-77571.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@GUANG9	66341.8905	0.0008	0.0077	1.4086	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	52300	52300.0000	1.2685	9.3213	18183208.0000	23.1678	000823.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7700	1.6526	0.6526	0.0999	476.8165	1.0000	CN	100	66341.8905	66341.8905	0.0000	0.0000	0.0000	6628.0581	0.0999	117423.8499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@GZRES1	47603.1546	0.0006	0.0077	1.0108	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0126	0.0000	21300	21300.0000	2.2349	16.1997	6068504.0000	13.4378	603043.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	461380	0.1600	1031133.4968	GS	connect	availability	0	1.4331	1.3398	0.3398	0.1178	419.4762	1.0000	CN	100	47603.1546	47603.1546	0.0000	0.0000	0.0000	5607.4375	0.1178	68218.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@HUBEI41	21234.5887	0.0003	0.0077	0.4509	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	14200	14200.0000	1.4954	11.0066	12081000.0000	18.1758	300494.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2295	1.9893	0.9893	0.1094	733.5056	1.0000	CN	100	21234.5887	21234.5887	0.0000	0.0000	0.0000	2324.1104	0.1094	47341.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@JIANG60	-33902.7900	-0.0004	0.0077	-0.0000	0.0400	3.7154	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12200	-12200.0000	2.7789	20.1291	12296157.0000	33.8323	002074.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5696	1.4876	0.4876	-0.0637	3304.9821	1.0000	CN	100	-33902.7900	33902.7900	0.0000	0.0000	0.0000	2159.8510	0.0637	-53212.8241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@JUNEY1	84582.9597	0.0010	0.0077	1.7959	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0211	0.0000	47200	47200.0000	1.7920	13.1209	18746098.0000	33.6212	603885.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	963997	0.1825	1727494.0561	GS	connect	availability	0	1.3100	1.2028	0.2028	0.0898	1576.2574	1.0000	CN	100	84582.9597	84582.9597	0.0000	0.0000	0.0000	7599.6313	0.0898	110799.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@KWEIC2	724620.4304	0.0088	0.0077	15.3858	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	213.1237	1551.8272	3115605.0000	660.8820	600519.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	913355	0.0150	194657556.8334	GS	connect	availability	0	1.3683	1.3452	0.3452	0.2270	123153.7113	1.0000	CN	100	724620.4304	724620.4304	0.0000	0.0000	0.0000	164492.2122	0.2270	991524.1640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@NINGB44	-221741.9892	-0.0027	0.0077	-0.0000	0.1025	62.2700	-0.0027	-0.0034	-0.0007	1.0000	0.0076	-60200.0000	-142300	-202500.0000	1.5583	11.5078	8697801.0000	13.6817	603997.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	257792	0.1700	401709.8445	GS	connect	availability	34400	1.0225	1.0887	0.0887	-0.1330	1321.8365	1.0000	CN	100	-315549.9143	315549.9143	-93807.9251	93807.9251	-1.0000	41965.0127	0.1330	-322637.9664	-95915.0893	12475.5248	-60200.0000	-93807.9251	25800.0000	40203.3965
1067	@PEAKI2	-57068.2648	-0.0007	0.0077	-0.0000	0.2050	32.0520	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-2500	-2500.0000	22.8273	168.5060	7061805.0000	162.6557	688536.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5425	2.1928	1.1928	-0.1276	2845.3174	1.0000	CN	100	-57068.2648	57068.2648	0.0000	0.0000	0.0000	7280.2508	0.1276	-145094.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@PINGA4	-38181.4751	-0.0005	0.0077	-0.0000	0.0010	0.1046	-0.0005	-0.0005	0.0000	1.0000	0.9617	0.0000	-5600	-5600.0000	6.8181	49.6460	46792352.0000	317.5392	601318.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	11556243	0.0025	78791857.9485	GS	connect	availability	0	1.3272	1.2562	0.2562	0.1379	66776.7989	1.0000	CN	100	-38181.4751	38181.4751	0.0000	0.0000	0.0000	-5265.2760	0.1379	-50674.7855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@QINGD8	414766.2632	0.0051	0.0077	8.8067	0.0000	-0.0000	0.0051	0.0055	0.0005	1.0000	0.1135	12400.0000	135100	147500.0000	3.0701	22.5434	15711500.0000	48.4145	600060.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	3030549	0.1350	9303993.2222	GS	connect	availability	0	1.1274	1.1444	0.1444	0.1309	2123.3678	1.0000	CN	100	452835.1135	452835.1135	38068.8502	38068.8502	1.0000	59276.7686	0.1309	510526.9350	42918.8745	4983.2673	0.0000	0.0000	NaN	NaN
1070	@QUANT100	-182607.2387	-0.0022	0.0077	-0.0000	0.1050	52.5308	-0.0022	-0.0024	-0.0001	1.0000	0.0066	-500.0000	-5300	-5800.0000	34.4542	250.1881	1179439.0000	40.3348	688027.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	10486	0.1250	361286.6990	GS	connect	availability	300	2.2262	2.0112	1.0112	-0.0280	3189.5938	1.0000	CN	100	-199834.3366	199834.3366	-17227.0980	17227.0980	-1.0000	5594.7166	0.0280	-444864.9961	-38350.4307	482.3032	-500.0000	-17227.0980	200.0000	6890.8392
1071	@SHAND207	-11574.2636	-0.0001	0.0077	-0.0000	0.1700	5.3908	-0.0001	-0.0002	-0.0000	1.0000	0.0002	-419.0000	-1500	-1919.0000	7.7162	55.9798	1387200.0000	10.6147	301035.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	419	0.1725	3233.0776	GS	connect	availability	400	1.6790	1.5709	0.5709	-0.0661	801.5969	0.9999	CN	100	-14807.3413	14807.3413	-3233.0776	3233.0776	-1.0000	978.5017	0.0661	-24862.1253	-5428.4682	213.6489	-419.0000	-3233.0776	19.0000	146.6073
1072	@SHANG184	10087.7539	0.0001	0.0077	0.2142	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0002	0.0000	4000	4000.0000	2.5219	18.4491	5024426.0000	12.6707	300443.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	6067	0.1600	15300.6007	GS	connect	availability	0	1.8315	1.7313	0.7313	0.0166	807.3598	1.0000	CN	100	10087.7539	10087.7539	0.0000	0.0000	0.0000	167.7263	0.0166	18476.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@SHANG371	-165271.0415	-0.0020	0.0077	-0.0000	0.1300	58.8637	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-24600	-24600.0000	6.7183	48.7680	9028051.0000	60.1821	688385.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3932	2.0878	1.0878	-0.0365	1912.4518	1.0000	CN	100	-165271.0415	165271.0415	0.0000	0.0000	0.0000	6034.0312	0.0365	-395523.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SHANG411	-355461.7030	-0.0043	0.0077	-0.0000	0.1525	148.5148	-0.0043	-0.0043	0.0000	1.0000	0.0043	0.0000	-19554	-19554.0000	18.1785	131.0097	4473211.0000	80.1053	688271.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.2725	0.2725	-0.0576	8389.8792	1.0000	CN	100	-355461.7030	355461.7030	0.0000	0.0000	0.0000	20469.2057	0.0576	-461709.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SHNDE1	-165696.1690	-0.0020	0.0077	-0.0000	0.0500	22.6981	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-110200	-110200.0000	1.5036	10.9551	84282188.0000	126.2090	000001.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9681	0.9281	-0.0719	0.0812	14589.3208	1.0000	CN	100	-165696.1690	165696.1690	0.0000	0.0000	0.0000	-13455.3354	0.0812	-160410.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@TIBET2	-13766.0912	-0.0002	0.0077	-0.0000	0.1700	6.4116	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5400	-5400.0000	2.5493	18.6257	5224399.0000	13.3011	000762.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8241	1.6537	0.6537	-0.0845	1049.6073	1.0000	CN	100	-13766.0912	13766.0912	0.0000	0.0000	0.0000	1163.3407	0.0845	-25110.5960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@WUHAN13	19541.9539	0.0002	0.0077	0.4149	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0788	0.0000	4500	4500.0000	4.3427	31.5472	7448891.0000	32.1211	600885.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	1487302	0.0075	6458841.5851	GS	connect	availability	0	1.0712	1.1657	0.1657	0.0953	3305.4291	1.0000	CN	100	19541.9539	19541.9539	0.0000	0.0000	0.0000	1863.2566	0.0953	20932.6895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@WUSPR2	548258.3675	0.0067	0.0077	11.6411	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	0.0267	5500.0000	151700	157200.0000	3.6141	26.5604	65189317.0000	236.6732	002463.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	605099	0.1475	2186885.8925	GS	connect	availability	0	1.4372	1.4032	0.4032	0.1635	4784.4615	1.0000	CN	100	568135.8956	568135.8956	19877.5282	19877.5282	1.0000	92863.1498	0.1635	816519.0354	28567.7780	3249.0288	0.0000	0.0000	NaN	NaN
1079	@XIANG12	10309.0574	0.0001	0.0077	0.2189	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0118	0.0000	5300	5300.0000	1.9451	14.1284	5923602.0000	11.4398	603711.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	496706	0.2025	966145.4076	GS	connect	availability	0	1.6726	1.5107	0.5107	0.0993	754.5519	1.0000	CN	100	10309.0574	10309.0574	0.0000	0.0000	0.0000	1024.0168	0.0993	17242.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@YIHAI5	132195.1361	0.0016	0.0077	2.8069	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	30100	30100.0000	4.3919	31.8708	8772801.0000	38.2181	300999.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8083	1.5920	0.5920	0.1473	2381.0898	1.0000	CN	100	132195.1361	132195.1361	0.0000	0.0000	0.0000	19467.7975	0.1473	239047.4217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@ZHEJI134	-508875.6489	-0.0062	0.0077	-0.0000	0.1050	146.3889	-0.0062	-0.0071	-0.0009	1.0000	0.0332	-23400.0000	-92700	-116100.0000	5.4895	40.1146	24723516.0000	135.5660	002625.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	402496	0.1075	2209497.4455	GS	connect	availability	13400	1.9571	1.7468	0.7468	-0.0312	7569.6556	1.0000	CN	100	-637329.6963	637329.6963	-128454.0473	128454.0473	-1.0000	19871.1601	0.0312	-1247298.3004	-251393.4559	4005.0400	-23400.0000	-128454.0473	10000.0000	54894.8920
1082	@ZHEJI41	74496.3114	0.0009	0.0077	1.5818	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4056	0.0000	25000	25000.0000	2.9799	21.7933	29440692.0000	87.7020	002001.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	11157223	0.0125	33246878.3562	GS	connect	availability	0	0.8247	0.9012	-0.0988	0.1221	4579.1716	1.0000	CN	100	74496.3114	74496.3114	0.0000	0.0000	0.0000	9094.9691	0.1221	61435.2011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@SANYH1	-1017685.4113	-0.0124	0.0077	-0.0000	0.0010	2.7882	-0.0124	-0.0124	0.0000	1.0000	0.4914	0.0000	-389800	-389800.0000	2.6108	18.7540	59640942.0000	152.8891	600031.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	15038856	0.0250	39263274.3821	GS	connect	availability	0	1.0305	1.1042	0.1042	0.0234	15709.7258	1.0000	CN	100	-1017685.4113	1017685.4113	0.0000	0.0000	0.0000	-23763.2771	0.0234	-1048769.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@ZHEJI138	1320320.4385	0.0161	0.0077	28.0342	0.0000	-0.0000	0.0161	0.0169	0.0008	1.0000	0.0000	30100.0000	603700	633800.0000	2.1870	16.0924	111297320.0000	244.8183	002648.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0951	1.1451	0.1451	0.2282	4788.8018	1.0000	CN	100	1386150.5614	1386150.5614	65830.1229	65830.1229	1.0000	316292.1834	0.2282	1518036.6323	72093.5668	15021.1340	0.0000	0.0000	NaN	NaN
1085	@ZHEJI188	16346.5408	0.0002	0.0077	0.3471	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0509	0.0000	2800	2800.0000	5.8381	42.9128	9487027.0000	55.6487	603338.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	715020	0.1425	4174322.7043	GS	connect	availability	0	0.8780	1.0038	0.0038	0.0672	2630.9149	1.0000	CN	100	16346.5408	16346.5408	0.0000	0.0000	0.0000	1098.1870	0.0672	14353.0233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@ZHEJI51	932994.3665	0.0114	0.0077	19.8102	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.2122	0.0000	284400	284400.0000	3.2806	24.0444	75746688.0000	248.9521	002050.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	5301055	0.0850	17390486.8200	GS	connect	availability	0	1.9907	1.7798	0.7798	0.1507	6734.4043	1.0000	CN	100	932994.3665	932994.3665	0.0000	0.0000	0.0000	140615.8305	0.1507	1857322.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@BANKO41	248022.1465	0.0030	0.0077	5.2662	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	0.0532	-17900.0000	74000	56100.0000	3.3517	24.2407	38827801.0000	128.6549	002142.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1301827	0.0175	4363269.2832	GS	connect	availability	0	1.2038	1.0933	0.0933	0.0794	15714.3798	1.0000	CN	100	188027.6003	188027.6003	-59994.5463	59994.5463	-1.0000	14935.2573	0.0794	226356.1333	-72224.1495	-4765.4386	0.0000	0.0000	NaN	NaN
1088	@BEIJI128	-17639.6317	-0.0002	0.0077	-0.0000	0.0200	0.9666	-0.0002	-0.0003	-0.0001	1.0000	0.0059	-15500.0000	-28300	-43800.0000	0.6233	4.5678	27842610.0000	17.3842	300352.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	750029	0.0400	467499.4817	GS	connect	availability	8900	2.1758	1.9518	0.9518	0.0092	903.6883	1.0000	CN	100	-27300.9141	27300.9141	-9661.2824	9661.2824	-1.0000	-252.1714	0.0092	-59401.2348	-21020.9849	-89.2387	-15500.0000	-9661.2824	6600.0000	4113.8364
1089	@BEIJI168	-567.5386	-0.0000	0.0077	-0.0000	0.1850	0.2877	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	2.8377	20.9022	39908184.0000	114.0230	300364.ZK	SHE	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.8416	2.3894	1.3894	0.0035	2067.2598	1.0000	CN	100	0.0000	0.0000	567.5386	567.5386	1.0000	0.0000	0.0035	0.0000	1612.7293	1.9805	0.0000	0.0000	NaN	NaN
1090	@DAANG1	-19095.6565	-0.0002	0.0077	-0.0000	0.2200	11.5097	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-25400	-25400.0000	0.7518	5.4953	12238926.0000	9.1933	002030.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5752	1.4835	0.4835	-0.0892	717.4729	1.0000	CN	100	-19095.6565	19095.6565	0.0000	0.0000	0.0000	1702.8647	0.0892	-30079.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@DALIA3	-17349.5605	-0.0002	0.0077	-0.0000	0.1475	7.0111	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-21368	-21368.0000	0.8119	5.9427	28411040.0000	23.0786	600125.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0408	1.0479	0.0479	-0.0157	742.0055	1.0000	CN	100	-17349.5605	17349.5605	0.0000	0.0000	0.0000	271.7217	0.0157	-18057.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@GUIZH33	-20513.4078	-0.0003	0.0077	-0.0000	0.1500	8.4302	-0.0003	-0.0003	0.0000	1.0000	0.0381	0.0000	-3900	-3900.0000	5.2598	40.1149	4439199.0000	24.3416	688239.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	589901	0.1975	3102789.6800	GS	connect	availability	0	2.0706	1.8415	0.8415	0.0222	606.3496	1.0000	CN	100	-20513.4078	20513.4078	0.0000	0.0000	0.0000	-456.2851	0.0222	-42474.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@HANGZ1	-17006.0711	-0.0002	0.0077	-0.0000	0.2275	10.5997	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11300	-11300.0000	1.5050	11.3447	297500190.0000	461.3372	600126.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8025	1.6389	0.6389	-0.0134	2185.4928	1.0000	CN	100	-17006.0711	17006.0711	0.0000	0.0000	0.0000	227.8556	0.0134	-30653.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@HUBEI36	-53850.5646	-0.0007	0.0077	-0.0000	0.1575	23.2369	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-8400	-8400.0000	6.4108	46.2953	9344051.0000	59.1303	300395.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7389	1.6023	0.6023	-0.0283	3147.2553	1.0000	CN	100	-53850.5646	53850.5646	0.0000	0.0000	0.0000	1524.0765	0.0283	-93642.8284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@IRAYT1	-137127.8640	-0.0017	0.0077	-0.0000	0.1875	70.4424	-0.0017	-0.0020	-0.0003	1.0000	0.0020	-1664.0000	-8000	-9664.0000	17.1410	126.8717	2153434.0000	37.3452	688301.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1664	0.1875	28522.5957	GS	connect	availability	1600	1.9728	1.7607	0.7607	-0.0918	1446.8200	1.0000	CN	100	-165650.4597	165650.4597	-28522.5957	28522.5957	-1.0000	15211.3649	0.0918	-326790.6042	-56268.5808	2619.1754	-1664.0000	-28522.5957	64.0000	1097.0229
1096	@POLYR3	-216169.5294	-0.0026	0.0077	-0.0000	0.1350	79.9531	-0.0026	-0.0026	0.0000	1.0000	0.0180	0.0000	-179100	-179100.0000	1.2070	8.7412	130831070.0000	156.3220	600048.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1041975	0.1475	1257639.5612	GS	connect	availability	0	1.6056	1.4869	0.4869	0.0898	8957.7879	1.0000	CN	100	-216169.5294	216169.5294	0.0000	0.0000	0.0000	-19420.9442	0.0898	-347087.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@SHAND150	-64671.1286	-0.0008	0.0077	-0.0000	0.2675	47.3960	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-29700	-29700.0000	2.1775	16.1211	13497786.0000	29.7437	002838.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7369	1.6072	0.6072	-0.1057	554.8278	0.9999	CN	100	-64671.1286	64671.1286	0.0000	0.0000	0.0000	6834.6505	0.1057	-112329.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SHAND19	-10282.1317	-0.0001	0.0077	-0.0000	0.0575	1.6198	-0.0001	-0.0001	0.0000	1.0000	0.0140	0.0000	-4200	-4200.0000	2.4481	17.9415	25498286.0000	62.5328	000951.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	464803	0.1600	1137896.5823	GS	connect	availability	0	0.9914	1.0936	0.0936	0.0267	1409.3522	1.0000	CN	100	-10282.1317	10282.1317	0.0000	0.0000	0.0000	-274.2263	0.0267	-10194.0079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@SHANG87	-111083.2689	-0.0014	0.0077	-0.0000	0.0625	19.0211	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-145900	-145900.0000	0.7614	5.6182	129752690.0000	99.6441	300008.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7429	1.6242	0.6242	-0.0411	1157.7827	1.0000	CN	100	-111083.2689	111083.2689	0.0000	0.0000	0.0000	4563.7078	0.0411	-193610.9896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@SHENZ246	-198841.3142	-0.0024	0.0077	-0.0000	0.1425	77.6298	-0.0024	-0.0029	-0.0005	1.0000	0.0041	-11900.0000	-33349	-45249.0000	5.9624	44.1464	14431739.0000	87.0867	002881.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	23465	0.1825	139908.5861	GS	connect	availability	6800	2.0094	1.8645	0.8645	-0.0706	1404.3440	1.0000	CN	100	-269794.3154	269794.3154	-70953.0013	70953.0013	-1.0000	19055.3949	0.0706	-542133.8074	-142575.3565	5011.3638	-11900.0000	-70953.0013	5100.0000	30408.4291
1101	@SHENZ56	-80491.6660	-0.0010	0.0077	-0.0000	0.2050	45.2076	-0.0010	-0.0012	-0.0002	1.0000	0.0167	-68200.0000	-215700	-283900.0000	0.3732	2.7401	12907200.0000	4.8343	002356.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	3451135	0.2050	1287842.3996	GS	connect	availability	39000	1.4829	1.3289	0.3289	-0.0903	406.1309	1.0000	CN	100	-105941.5112	105941.5112	-25449.8452	25449.8452	-1.0000	9570.9968	0.0903	-157102.2707	-37739.9608	2299.1968	-68200.0000	-25449.8452	29200.0000	10896.4147
1102	@SHNSE2	-22936.1131	-0.0003	0.0077	-0.0000	0.1600	10.0542	-0.0003	-0.0011	-0.0008	1.0000	0.0037	-58600.0000	-11800	-70400.0000	1.9437	14.2407	3230501.0000	6.2884	000029.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	145431	0.1800	282679.8193	GS	connect	availability	33500	1.7191	1.5840	0.5840	-0.0473	502.6146	1.0000	CN	100	-136839.1834	136839.1834	-113903.0703	113903.0703	-1.0000	6471.9435	0.0473	-235233.8727	-195805.4679	5387.1575	-58600.0000	-113903.0703	25100.0000	48787.8338
1103	@SINOF6	-36523.6829	-0.0004	0.0077	-0.0000	0.1700	17.0110	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8000	-8000.0000	4.5655	33.2676	11173801.0000	50.8113	300777.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9730	1.7750	0.7750	-0.0292	1726.4219	1.0000	CN	100	-36523.6829	36523.6829	0.0000	0.0000	0.0000	1067.8664	0.0292	-72062.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@YUNNA2	393861.4135	0.0048	0.0077	8.3628	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	0.0575	5100.0000	205375	210475.0000	1.9178	14.0040	45515102.0000	87.1256	000807.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	2458358	0.0800	4714558.0364	GS	connect	availability	0	1.3272	1.2906	0.2906	0.1652	3857.4260	1.0000	CN	100	403642.0256	403642.0256	9780.6121	9780.6121	1.0000	66664.2773	0.1652	535721.7013	12981.0223	1615.3359	0.0000	0.0000	NaN	NaN
1105	@ZHEJI344	-26981.1499	-0.0003	0.0077	-0.0000	0.2075	15.3386	-0.0003	-0.0003	-0.0000	1.0000	0.0003	-329.0000	-8665	-8994.0000	3.1138	22.8117	2569140.0000	8.0109	688298.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	329	0.2075	1024.4430	GS	connect	availability	300	1.6353	1.5217	0.5217	-0.0897	320.1493	1.0000	CN	100	-28005.5929	28005.5929	-1024.4430	1024.4430	-1.0000	2511.8708	0.0897	-45796.1472	-1675.2204	91.8841	-329.0000	-1024.4430	29.0000	90.3004
1106	@BANKO22	65297.5757	0.0008	0.0077	1.3865	0.0000	-0.0000	0.0008	0.0003	-0.0005	1.0000	0.7762	-50900.0000	84400	33500.0000	0.7737	5.6113	296744000.0000	227.6060	601988.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	82236847	0.0450	63624013.5762	GS	connect	availability	0	0.1214	0.3333	-0.6667	0.0678	163062.5257	1.0000	CN	100	25917.8766	25917.8766	-39379.6991	39379.6991	-1.0000	1756.0890	0.0678	3145.5373	-4779.3388	-2668.2069	0.0000	0.0000	NaN	NaN
1107	@BAODI3	-60556.6052	-0.0007	0.0077	-0.0000	0.1700	28.2044	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-34000	-34000.0000	1.7811	13.0417	4302692.0000	7.6703	002552.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1772	1.1981	0.1981	-0.1012	407.4810	1.0000	CN	100	-60556.6052	60556.6052	0.0000	0.0000	0.0000	6130.1205	0.1012	-71286.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@CENTR273	23935.0474	0.0003	0.0077	0.5082	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	15200	15200.0000	1.5747	11.4916	25869200.0000	40.6351	300012.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9424	1.7171	0.7171	0.1247	2649.9073	1.0000	CN	100	23935.0474	23935.0474	0.0000	0.0000	0.0000	2983.9648	0.1247	46491.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@CHENG17	13851.6610	0.0002	0.0077	0.2941	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0059	0.0000	5300	5300.0000	2.6135	19.2380	19506633.0000	51.2957	001696.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	184880	0.1875	483187.7521	GS	connect	availability	0	1.7782	1.6148	0.6148	0.0673	1855.3821	1.0000	CN	100	13851.6610	13851.6610	0.0000	0.0000	0.0000	931.9494	0.0673	24631.1436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@CHINA2307	-52507.1810	-0.0006	0.0077	-0.0000	0.1725	24.8150	-0.0006	-0.0007	-0.0000	1.0000	0.0007	-1285.0000	-80700	-81985.0000	0.6506	4.8010	12058301.0000	7.9133	601068.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1285	0.1725	836.0809	GS	connect	availability	1400	1.3252	1.2566	0.2566	-0.0876	269.2490	1.0000	CN	100	-53343.2619	53343.2619	-836.0809	836.0809	-1.0000	4671.5356	0.0876	-70688.5188	-1107.9435	73.2198	-1285.0000	-836.0809	-115.0000	-74.8244
1111	@CHONG44	-131859.2789	-0.0016	0.0077	-0.0000	0.1550	55.9950	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-43200	-43200.0000	3.0523	22.2931	19344965.0000	58.9490	300122.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2503	1.9150	0.9150	0.0297	7306.5634	1.0000	CN	100	-131859.2789	131859.2789	0.0000	0.0000	0.0000	-3919.1492	0.0297	-296724.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@EASTM25	33052.8584	0.0004	0.0077	0.7018	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8032	0.0000	11900	11900.0000	2.7776	20.2052	198269690.0000	547.5928	300059.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	23705031	0.1200	65841935.6364	GS	connect	availability	0	2.8759	2.4087	1.4087	0.1907	43845.1513	1.0000	CN	100	33052.8584	33052.8584	0.0000	0.0000	0.0000	6304.5586	0.1907	95055.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@GBITS1	95064.7939	0.0012	0.0077	2.0185	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0590	0.0000	3300	3300.0000	28.8075	211.6601	1200492.0000	34.7325	603444.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	167961	0.1650	4838538.7405	GS	connect	availability	0	1.4536	1.4375	0.4375	0.1511	2075.3249	1.0000	CN	100	95064.7939	95064.7939	0.0000	0.0000	0.0000	14365.6645	0.1511	138182.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@GUANG130	-43419.9963	-0.0005	0.0077	-0.0000	0.0050	0.5948	-0.0005	-0.0005	0.0000	1.0000	0.1193	0.0000	-30900	-30900.0000	1.4052	10.1637	7109602.0000	9.8772	002461.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	6930795	0.0075	9738999.7742	GS	connect	availability	0	0.9239	1.0564	0.0564	-0.0118	497.6192	1.0000	CN	100	-43419.9963	43419.9963	0.0000	0.0000	0.0000	514.3540	0.0118	-40117.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@GUANG169	97302.8267	0.0012	0.0077	2.0660	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	88100	88100.0000	1.1045	8.1000	14135102.0000	15.6503	603328.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8825	1.7319	0.7319	0.1206	452.1229	1.0000	CN	100	97302.8267	97302.8267	0.0000	0.0000	0.0000	11730.9354	0.1206	183171.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@HENGD2	54450.6468	0.0007	0.0077	1.1561	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0211	0.0000	31000	31000.0000	1.7565	12.8731	17165188.0000	30.2044	002056.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	984216	0.0375	1728748.3160	GS	connect	availability	0	1.4150	1.4008	0.4008	0.0964	1400.0647	1.0000	CN	100	54450.6468	54450.6468	0.0000	0.0000	0.0000	5247.3122	0.0964	77047.9364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@HOYMI1	-29322.1529	-0.0004	0.0077	-0.0000	0.1750	14.0586	-0.0004	-0.0004	-0.0000	1.0000	0.0104	-300.0000	-2100	-2400.0000	13.9629	102.5648	842609.0000	11.8131	688032.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	58966	0.1750	823338.1263	GS	connect	availability	200	1.8487	1.6981	0.6981	-0.0417	779.5936	1.0000	CN	100	-33511.0318	33511.0318	-4188.8790	4188.8790	-1.0000	1397.2784	0.0417	-61951.2686	-7743.9086	174.6598	-300.0000	-4188.8790	100.0000	1396.2930
1118	@HUANE16	182506.3689	0.0022	0.0077	3.8751	0.0000	-0.0000	0.0022	0.0026	0.0003	1.0000	0.0149	22000.0000	142800	164800.0000	1.2781	9.2963	34566149.0000	43.9237	600025.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	955792	0.0775	1221555.5136	GS	connect	availability	0	0.3441	0.5147	-0.4853	0.0921	3680.8039	1.0000	CN	100	210623.5966	210623.5966	28117.2277	28117.2277	1.0000	19396.0558	0.0921	72483.3884	9676.1805	2589.2793	0.0000	0.0000	NaN	NaN
1119	@JINHU13	-15388.3412	-0.0002	0.0077	-0.0000	0.0625	2.6350	-0.0002	-0.0002	0.0000	1.0000	0.0125	0.0000	-5800	-5800.0000	2.6532	19.2892	4342406.0000	11.4494	603919.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	379738	0.1675	1007506.5339	GS	connect	availability	0	1.8822	1.7288	0.7288	0.0407	632.5462	1.0000	CN	100	-15388.3412	15388.3412	0.0000	0.0000	0.0000	-627.0393	0.0407	-28964.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@MAXVI1	20150.9118	0.0002	0.0077	0.4279	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	3.8752	28.0444	7071809.0000	27.1091	002990.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1460	2.0244	1.0244	0.0697	1012.6119	1.0000	CN	100	20150.9118	20150.9118	0.0000	0.0000	0.0000	1403.7190	0.0697	43244.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@SANGF2	38338.9361	0.0005	0.0077	0.8140	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2071	0.0000	3200	3200.0000	11.9809	86.7564	6974867.0000	82.7134	300454.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	1417049	0.1050	16977547.1915	GS	connect	availability	0	2.8167	2.3863	1.3863	0.1431	5054.5249	1.0000	CN	100	38338.9361	38338.9361	0.0000	0.0000	0.0000	5487.4720	0.1431	107990.4732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@ZHEJI35	-55376.7204	-0.0007	0.0077	-0.0000	0.1250	18.9646	-0.0007	-0.0007	0.0000	1.0000	0.0056	0.0000	-46300	-46300.0000	1.1960	8.6532	17428489.0000	20.6146	600059.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	336459	0.1450	402418.9194	GS	connect	availability	0	1.2268	1.2704	0.2704	-0.0286	675.9504	1.0000	CN	100	-55376.7204	55376.7204	0.0000	0.0000	0.0000	1581.1384	0.0286	-67938.1062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@ANHUI27	198971.0915	0.0024	0.0077	4.2247	0.0000	-0.0000	0.0024	0.0049	0.0025	1.0000	0.0184	84300.0000	82100	166400.0000	2.4235	17.7454	4472551.0000	10.8487	600012.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	621533	0.1250	1506298.4096	GS	connect	availability	0	0.0608	0.3365	-0.6635	0.2009	564.9713	1.0000	CN	100	403273.9297	403273.9297	204302.8382	204302.8382	1.0000	81007.4114	0.2009	24511.7851	12417.9296	41039.2114	0.0000	0.0000	NaN	NaN
1124	@ASRAA1	-90769.2902	-0.0011	0.0077	-0.0000	0.1125	27.9768	-0.0011	-0.0013	-0.0002	1.0000	0.0308	-2200.0000	-7500	-9700.0000	12.1026	90.6659	8775250.0000	108.7531	688220.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	201174	0.1375	2434722.8246	GS	connect	availability	1300	1.9761	1.7940	0.7940	-0.1030	3543.7616	1.0000	CN	100	-117394.9486	117394.9486	-26625.6585	26625.6585	-1.0000	12088.8995	0.1030	-231985.1062	-52615.1787	2741.8123	-2200.0000	-26625.6585	900.0000	10892.3148
1125	@BANKO1352	35113.7249	0.0004	0.0077	0.7456	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	61900	61900.0000	0.5673	4.1120	34958899.0000	19.6494	002948.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.8876	-0.1124	0.0933	1060.8185	1.0000	CN	100	35113.7249	35113.7249	0.0000	0.0000	0.0000	3275.7661	0.0933	30920.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@BEIJI285	-780.0925	-0.0000	0.0077	-0.0000	0.0050	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	7.8009	57.0911	9904152.0000	77.2901	603267.SH	SHA	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8822	1.7212	0.7212	-0.0290	1802.6448	1.0000	CN	100	0.0000	0.0000	780.0925	780.0925	1.0000	-0.0000	0.0290	0.0000	1468.2886	-22.6563	0.0000	0.0000	NaN	NaN
1127	@BEIJI317	-324.2298	-0.0000	0.0077	-0.0000	0.1650	0.1466	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	3.2423	24.1280	5465699.0000	18.0262	002985.ZK	SHE	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7415	1.6113	0.6113	-0.0457	1075.9682	1.0000	CN	100	0.0000	0.0000	324.2298	324.2298	1.0000	-0.0000	0.0457	0.0000	564.6452	-14.8046	0.0000	0.0000	NaN	NaN
1128	@CHANG10	43692.5570	0.0005	0.0077	0.9277	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0626	0.0000	36200	36200.0000	1.2070	8.8128	6577242.0000	7.9231	600742.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	4248749	0.0925	5128141.1050	GS	connect	availability	0	1.3422	1.3151	0.3151	0.1177	556.0492	1.0000	CN	100	43692.5570	43692.5570	0.0000	0.0000	0.0000	5142.5888	0.1177	58644.8770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@CHINA3173	71892.3446	0.0009	0.0077	1.5265	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0000	4300.0000	31400	35700.0000	2.2896	16.8177	7805863.0000	17.9443	001289.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9944	0.9829	-0.0171	0.1157	1038.9453	1.0000	CN	100	81737.4746	81737.4746	9845.1300	9845.1300	1.0000	9460.5301	0.1157	81282.2167	9790.2950	1139.5036	0.0000	0.0000	NaN	NaN
1130	@CHONG21	-16704.3950	-0.0002	0.0077	-0.0000	0.1900	8.6954	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9800	-9800.0000	1.7045	12.4047	45793098.0000	77.6470	000625.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6754	1.5285	0.5285	-0.0238	7896.3788	1.0000	CN	100	-16704.3950	16704.3950	0.0000	0.0000	0.0000	397.2269	0.0238	-27987.0885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@GANSU5	-10440.4169	-0.0001	0.0077	-0.0000	0.1825	5.2202	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-9500	-9500.0000	1.0990	8.0369	3550483.0000	3.9004	600720.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1970	1.1655	0.1655	-0.0227	983.4788	1.0000	CN	100	-10440.4169	10440.4169	0.0000	0.0000	0.0000	236.9114	0.0227	-12497.2623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@GUANG14	270717.0855	0.0033	0.0077	5.7481	0.0000	-0.0000	0.0033	0.0036	0.0003	1.0000	0.0102	18300.0000	188800	207100.0000	1.4339	10.4427	7512395.0000	10.7233	000828.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	582714	0.1625	835543.6216	GS	connect	availability	0	1.5027	1.3854	0.3854	0.1881	491.8800	1.0000	CN	100	296957.1420	296957.1420	26240.0565	26240.0565	1.0000	55862.5739	0.1881	446238.6162	39431.0318	4936.1907	0.0000	0.0000	NaN	NaN
1133	@GUANG217	-39009.2555	-0.0005	0.0077	-0.0000	0.0075	0.8016	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-13800	-13800.0000	2.8268	20.6632	4968879.0000	14.0344	300482.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7644	1.6138	0.6138	-0.0582	1224.7830	1.0000	CN	100	-39009.2555	39009.2555	0.0000	0.0000	0.0000	2271.6620	0.0582	-68826.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@KAILU1	-16209.2999	-0.0002	0.0077	-0.0000	0.0200	0.8882	-0.0002	-0.0002	0.0000	1.0000	0.0438	0.0000	-18300	-18300.0000	0.8858	6.4465	5497500.0000	4.8443	600997.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	4030593	0.1500	3570114.2379	GS	connect	availability	0	0.9127	0.9455	-0.0545	-0.0478	731.3281	1.0000	CN	100	-16209.2999	16209.2999	0.0000	0.0000	0.0000	774.7097	0.0478	-14793.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SHANG23	-167.7192	-0.0000	0.0077	-0.0000	0.1825	0.0839	-0.0000	-0.0003	-0.0003	1.0000	0.0156	-81700.0000	-300	-82000.0000	0.5591	4.0320	91516750.0000	50.4382	600490.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2280449	0.2150	1274916.9088	GS	connect	availability	46700	1.9167	1.7191	0.7191	-0.0536	1014.4592	1.0000	CN	100	-45843.2469	45843.2469	-45675.5277	45675.5277	-1.0000	2456.4241	0.0536	-87868.8027	-87547.3315	2447.4372	-81700.0000	-45675.5277	35000.0000	19567.2395
1136	@SHNCH5	49864.6700	0.0006	0.0077	1.0588	0.0000	-0.0000	0.0006	0.0020	0.0014	1.0000	0.0121	43500.0000	19000	62500.0000	2.6245	19.1778	7057871.0000	18.5017	001872.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	377764	0.1800	991425.1162	GS	connect	availability	0	0.5144	0.6547	-0.3453	0.1724	609.2447	1.0000	CN	100	164028.5198	164028.5198	114163.8498	114163.8498	1.0000	28281.3651	0.1724	84373.2686	58723.7949	19683.8301	0.0000	0.0000	NaN	NaN
1137	@SZBEA1	-31275.8679	-0.0004	0.0077	-0.0000	0.1900	16.2806	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-29600	-29600.0000	1.0566	7.7672	12218399.0000	12.9723	002243.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5804	1.4292	0.4292	-0.0403	639.5726	1.0000	CN	100	-31275.8679	31275.8679	0.0000	0.0000	0.0000	1260.5228	0.0403	-49427.4754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@TIANJ22	14644.4685	0.0002	0.0077	0.3109	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0068	0.0000	19200	19200.0000	0.7627	5.6007	18557000.0000	14.2065	600821.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	728385	0.1500	555563.0842	GS	connect	availability	0	1.0434	1.0167	0.0167	0.0677	1264.4039	1.0000	CN	100	14644.4685	14644.4685	0.0000	0.0000	0.0000	991.0022	0.0677	15279.4789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@ANHUI23	-28519.0999	-0.0003	0.0077	-0.0000	0.0825	6.4461	-0.0003	-0.0011	-0.0007	1.0000	0.0011	-264472.0000	-128000	-392472.0000	0.2228	1.6272	53703321.0000	11.9448	600567.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	264472	0.1025	58925.8078	GS	connect	availability	264800	1.7434	1.5901	0.5901	-0.0421	914.2818	1.0000	CN	100	-87444.9077	87444.9077	-58925.8078	58925.8078	-1.0000	3685.5540	0.0421	-152447.7298	-102728.7450	2483.5551	-264472.0000	-58925.8078	-328.0000	-73.0802
1140	@BANKO37	-2148916.3784	-0.0262	0.0077	-0.0000	0.0010	5.8874	-0.0262	-0.0262	0.0000	1.0000	0.8741	0.0000	-2023300	-2023300.0000	1.0621	7.7163	196182880.0000	206.9228	601328.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	65436859	0.0015	69499499.8562	GS	connect	availability	0	0.2973	0.4571	-0.5429	0.0054	41687.7500	1.0000	CN	100	-2148916.3784	2148916.3784	0.0000	0.0000	0.0000	-11520.2100	0.0054	-638865.8783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@FUJIA36	31516.8585	0.0004	0.0077	0.6692	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0045	0.0000	13700	13700.0000	2.3005	16.8171	15254602.0000	35.0663	002299.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	161899	0.0750	372448.7504	GS	connect	availability	0	1.4181	1.3306	0.3306	0.1125	1430.2216	1.0000	CN	100	31516.8585	31516.8585	0.0000	0.0000	0.0000	3544.9099	0.1125	44693.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@GUANG33	-41981.0587	-0.0005	0.0077	-0.0000	0.1125	12.9394	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-52500	-52500.0000	0.7996	5.9021	136784820.0000	110.3526	600589.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9680	1.8062	0.8062	-0.0457	993.0837	1.0000	CN	100	-41981.0587	41981.0587	0.0000	0.0000	0.0000	1918.7412	0.0457	-82620.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@HANGZ6	-74545.7797	-0.0009	0.0077	-0.0000	0.2199	44.9036	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-36700	-36700.0000	2.0312	15.1086	49871321.0000	102.9943	600571.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8010	1.8086	0.8086	0.0699	786.1719	1.0000	CN	100	-74545.7797	74545.7797	0.0000	0.0000	0.0000	-5211.5811	0.0699	-134255.1694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@HUNAN8	-39726.0768	-0.0005	0.0077	-0.0000	0.0325	3.5373	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-62100	-62100.0000	0.6397	4.6504	60871258.0000	38.6937	000932.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2038	0.2038	-0.0414	2607.5232	1.0000	CN	100	-39726.0768	39726.0768	0.0000	0.0000	0.0000	1643.7014	0.0414	-47716.7089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@JIANG32	-157775.7820	-0.0019	0.0077	-0.0000	0.1300	56.1941	-0.0019	-0.0019	0.0000	1.0000	0.1052	0.0000	-34600	-34600.0000	4.5600	33.1548	46952161.0000	212.7846	600418.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1856283	0.1700	8464638.7858	GS	connect	availability	0	1.4764	1.3919	0.3919	-0.0374	7170.5310	1.0000	CN	100	-157775.7820	157775.7820	0.0000	0.0000	0.0000	5905.9923	0.0374	-232938.8621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@MLSCO1	12435.8243	0.0002	0.0077	0.2640	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0009	0.0000	11800	11800.0000	1.0539	7.7083	18505918.0000	19.4988	002745.ZK	SHE	CHN	CN	True	1	2025-04-17	2025-04-17	73798	0.1450	77774.4885	GS	connect	availability	0	1.7160	1.6093	0.6093	0.0962	1564.1389	1.0000	CN	100	12435.8243	12435.8243	0.0000	0.0000	0.0000	1196.7562	0.0962	21339.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@NINGB87	-10252.6042	-0.0001	0.0077	-0.0000	0.1925	5.4072	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-600	-600.0000	17.0877	126.5436	5753914.0000	99.5272	300953.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0769	1.8580	0.8580	-0.0655	2091.0106	1.0000	CN	100	-10252.6042	10252.6042	0.0000	0.0000	0.0000	671.1963	0.0655	-21293.6570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@OLYMP120	14041.8003	0.0002	0.0077	0.2981	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	3.2655	24.1860	26272290.0000	86.8561	603920.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3296	2.0442	1.0442	0.1205	1317.3419	1.0000	CN	100	14041.8003	14041.8003	0.0000	0.0000	0.0000	1692.2379	0.1205	32711.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@SHAND103	-282502.9683	-0.0034	0.0077	-0.0000	0.1450	112.2272	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-26500	-26500.0000	10.6605	77.8256	26670094.0000	283.7169	300308.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0735	1.8876	0.8876	0.0104	10481.2169	1.0000	CN	100	-282502.9683	282502.9683	0.0000	0.0000	0.0000	-2932.2510	0.0104	-585782.4715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@SUZHO23	17192.9295	0.0002	0.0077	0.3651	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	7600	7600.0000	2.2622	16.5448	22280247.0000	50.3871	300416.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0955	1.8708	0.8708	0.0789	782.3066	1.0000	CN	100	17192.9295	17192.9295	0.0000	0.0000	0.0000	1356.4689	0.0789	36027.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@SUZHO89	-27474.7814	-0.0003	0.0077	-0.0000	0.0075	0.5646	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1000	-1000.0000	27.4748	202.5360	5727414.0000	158.5620	688052.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2864	2.0060	1.0060	-0.1001	3915.9375	1.0000	CN	100	-27474.7814	27474.7814	0.0000	0.0000	0.0000	2749.5995	0.1001	-62818.7295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@TIBET13	-20981.2980	-0.0003	0.0077	-0.0000	0.1150	6.6105	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8100	-8100.0000	2.5903	19.0543	87962938.0000	229.1032	601020.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0185	1.7899	0.7899	-0.0372	1592.9558	1.0000	CN	100	-20981.2980	20981.2980	0.0000	0.0000	0.0000	781.2266	0.0372	-42350.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@ZHEJI84	16359.1201	0.0002	0.0077	0.3474	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.4058	17.6608	36467954.0000	88.0359	002273.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7391	1.6331	0.6331	0.1296	2877.1451	1.0000	CN	100	16359.1201	16359.1201	0.0000	0.0000	0.0000	2120.0966	0.1296	28449.4244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@AGRIC27	-2353880.1157	-0.0287	0.0077	-0.0000	0.0010	6.4490	-0.0287	-0.0287	0.0000	1.0000	0.9576	0.0000	-3206800	-3206800.0000	0.7340	5.3287	502554820.0000	366.0521	601288.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	103736413	0.0035	76145403.4645	GS	connect	availability	0	0.1038	0.3210	-0.6790	0.0079	234334.1025	1.0000	CN	100	-2353880.1157	2353880.1157	0.0000	0.0000	0.0000	-18549.6143	0.0079	-244337.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@ALUMI31	159202.9598	0.0019	0.0077	3.3803	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	181700	181700.0000	0.8762	6.3639	145292000.0000	126.3872	601600.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3809	0.3809	0.1677	7061.2833	1.0000	CN	100	159202.9598	159202.9598	0.0000	0.0000	0.0000	26699.6898	0.1677	232721.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@CHINA1002	132416.6870	0.0016	0.0077	2.8116	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	137800	137800.0000	0.9609	6.9672	125433440.0000	119.4565	601766.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7298	0.8944	-0.1056	0.0890	9350.9620	1.0000	CN	100	132416.6870	132416.6870	0.0000	0.0000	0.0000	11789.2384	0.0890	96638.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@CHINA116	-23149.4875	-0.0003	0.0077	-0.0000	0.0130	0.8268	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-16300	-16300.0000	1.4202	10.3384	21678676.0000	30.6355	600138.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1926	1.1596	0.1596	-0.1189	853.2464	1.0000	CN	100	-23149.4875	23149.4875	0.0000	0.0000	0.0000	2753.0045	0.1189	-27609.0988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@GRINM1	-2560.2117	-0.0000	0.0077	-0.0000	0.1325	0.9294	-0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	-1000	0.0000	2.5602	18.8132	190613380.0000	490.1785	600206.SH	SHA	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2524	0.2524	-0.0699	1452.1282	1.0000	CN	100	0.0000	0.0000	2560.2117	2560.2117	1.0000	-0.0000	0.0699	0.0000	3200.8777	-178.9315	0.0000	0.0000	NaN	NaN
1159	@GUANG156	-14777.3307	-0.0002	0.0077	-0.0000	0.1525	6.1741	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-18200	-18200.0000	0.8119	5.9556	20535500.0000	16.7174	300310.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7918	2.2395	1.2395	0.0007	715.8549	1.0000	CN	100	-14777.3307	14777.3307	0.0000	0.0000	0.0000	-10.8328	0.0007	-41255.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@GUANG284	-26891.7936	-0.0003	0.0077	-0.0000	0.1325	9.7621	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7300	-7300.0000	3.6838	27.0238	14176399.0000	52.3661	300607.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1055	1.8780	0.8780	-0.0638	1757.0745	1.0000	CN	100	-26891.7936	26891.7936	0.0000	0.0000	0.0000	1714.4579	0.0638	-56621.7580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@GUANG338	-15108.1244	-0.0002	0.0077	-0.0000	0.1749	7.2375	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2200	-2200.0000	6.8673	50.7053	4114031.0000	28.5141	300781.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3841	2.0802	1.0802	0.0088	641.9190	1.0000	CN	100	-15108.1244	15108.1244	0.0000	0.0000	0.0000	-132.3289	0.0088	-36019.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@HENAN5	-8572.1329	-0.0001	0.0077	-0.0000	0.1375	3.2292	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-15600	-15600.0000	0.5495	4.0783	22870469.0000	12.7495	600207.SH	SHA	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8095	1.6653	0.6653	-0.1130	275.3434	1.0000	CN	100	-8572.1329	8572.1329	0.0000	0.0000	0.0000	968.9332	0.1130	-15511.4562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1163	@HUAXI1	11260.5596	0.0001	0.0077	0.2391	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0129	0.0000	6000	6000.0000	1.8768	13.7050	7083195.0000	13.2693	600801.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	561657	0.0400	1054095.3581	GS	connect	availability	0	1.1878	1.1802	0.1802	0.1449	1034.3819	1.0000	CN	100	11260.5596	11260.5596	0.0000	0.0000	0.0000	1631.2521	0.1449	13375.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@HUNAN27	-32359.5514	-0.0004	0.0077	-0.0000	0.1700	15.0716	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-19200	-19200.0000	1.6854	12.1745	9534301.0000	15.8664	002096.ZK	SHE	CHN	CN	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9752	1.0782	0.0782	-0.0900	773.5333	1.0000	CN	100	-32359.5514	32359.5514	0.0000	0.0000	0.0000	2912.5376	0.0900	-31558.1124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@HUNAN61	-3866.9733	-0.0000	0.0077	-0.0000	0.1525	1.6157	-0.0000	0.0000	0.0000	1.0000	0.0000	2300.0000	-2300	0.0000	1.6813	12.5529	23497540.0000	40.3185	300592.ZK	SHE	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6966	1.6159	0.6159	-0.0846	524.1115	1.0000	CN	100	0.0000	0.0000	3866.9733	3866.9733	1.0000	-0.0000	0.0846	0.0000	6560.5864	-326.9710	0.0000	0.0000	NaN	NaN
1166	@KEDAG1	-17086.4447	-0.0002	0.0077	-0.0000	0.2200	10.2987	-0.0002	-0.0004	-0.0002	1.0000	0.0253	-30100.0000	-17100	-47200.0000	0.9992	7.3626	58509321.0000	58.8836	600986.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2055009	0.2000	2053379.9760	GS	connect	availability	17200	2.1572	1.9212	0.9212	0.0344	1292.9897	1.0000	CN	100	-47162.5841	47162.5841	-30076.1395	30076.1395	-1.0000	-1623.0437	0.0344	-101737.0840	-64878.9455	-1035.0342	-30100.0000	-30076.1395	12900.0000	12889.7741
1167	@KELIS1	-5085.7046	-0.0001	0.0077	-0.0000	0.1025	1.4282	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-600	0.0000	8.4762	62.4289	9230387.0000	78.7669	603662.SH	SHA	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0353	1.8281	0.8281	-0.0599	2220.2763	1.0000	CN	100	0.0000	0.0000	5085.7046	5085.7046	1.0000	-0.0000	0.0599	0.0000	10351.1245	-304.8391	0.0000	0.0000	NaN	NaN
1168	@KINGD1	-1419.8037	-0.0000	0.0077	-0.0000	0.1941	0.7552	-0.0000	0.0000	0.0000	1.0000	0.0001	-9238.0000	-1700	-10938.0000	0.8352	6.1358	31899102.0000	26.7539	000852.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	9238	0.1800	7715.3802	GS	connect	availability	9300	1.1125	1.1148	0.1148	-0.0809	415.2455	1.0000	CN	100	-9135.1839	9135.1839	-7715.3802	7715.3802	-1.0000	738.7949	0.0809	-10162.4892	-8583.0202	623.9703	-9238.0000	-7715.3802	-62.0000	-51.7811
1169	@MILKY5	-1990.0763	-0.0000	0.0077	-0.0000	0.0975	0.5316	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	6.6336	48.7115	2609704.0000	17.3764	603713.SH	SHA	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8927	1.6433	0.6433	-0.0589	1049.1877	1.0000	CN	100	0.0000	0.0000	1990.0763	1990.0763	1.0000	-0.0000	0.0589	0.0000	3766.6505	-117.1877	0.0000	0.0000	NaN	NaN
1170	@SHAND118	-7854.2344	-0.0001	0.0077	-0.0000	0.2250	4.8417	-0.0001	0.0000	0.0001	1.0000	0.0001	1700.0000	-1700	0.0000	4.6201	33.9950	1510300.0000	7.0180	603026.SH	SHA	CHN	CN	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9429	1.7555	0.7555	-0.1528	589.9380	1.0000	CN	100	0.0000	0.0000	7854.2344	7854.2344	1.0000	-0.0000	0.1528	0.0000	15260.0493	-1199.9695	0.0000	0.0000	NaN	NaN
1171	@SHENZ72	92546.5501	0.0011	0.0077	1.9650	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10800	10800.0000	8.5691	62.2993	16057059.0000	136.7374	300124.ZK	SHE	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7437	1.6028	0.6028	0.0689	19164.9283	1.0000	CN	100	92546.5501	92546.5501	0.0000	0.0000	0.0000	6375.0182	0.0689	161374.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@STARW6	-21424.5896	-0.0003	0.0077	-0.0000	0.1450	8.5111	-0.0003	-0.0006	-0.0004	1.0000	0.0050	-40900.0000	-17300	-58200.0000	1.2384	9.0722	5076199.0000	6.2949	300143.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	315611	0.1950	390857.5817	GS	connect	availability	23400	1.8568	1.6505	0.6505	-0.0619	603.2862	1.0000	CN	100	-72075.7871	72075.7871	-50651.1975	50651.1975	-1.0000	4460.6472	0.0619	-133833.2160	-94051.1776	3134.7160	-40900.0000	-50651.1975	17500.0000	21672.2728
1173	@XIANS2	11230.3515	0.0001	0.0077	0.2385	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.1578	8.3948	7479902.0000	8.5831	601369.SH	SHA	CHN	CN	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0238	1.1208	0.1208	0.0759	779.1590	1.0000	CN	100	11230.3515	11230.3515	0.0000	0.0000	0.0000	852.2245	0.0759	11497.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@BEIJI101	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0125	-32700.0000	0	-32700.0000	0.6971	5.0998	52160598.0000	36.3608	300182.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	1468361	0.1550	1023625.8361	GS	connect	availability	18700	2.4571	2.1219	1.1219	0.0545	1857.0098	1.0000	CN	100	-22795.8689	22795.8689	-22795.8689	22795.8689	-1.0000	-1242.0833	0.0545	-56011.3153	-56011.3153	-1242.0833	-32700.0000	-22795.8689	14000.0000	9759.6992
1175	@BEIJI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0004	-12815.0000	0	-12815.0000	2.3716	17.2984	9341328.0000	22.0878	600055.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	12815	0.2225	30391.8021	GS	connect	availability	10400	1.6410	1.5296	0.5296	-0.0371	917.0512	1.0000	CN	100	-30391.8021	30391.8021	-30391.8021	30391.8021	-1.0000	1126.0803	0.0371	-49874.1116	-49874.1116	1126.0803	-12815.0000	-30391.8021	2415.0000	5727.3665
1176	@BEIRE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0093	-10500.0000	0	-10500.0000	1.5050	11.0483	9205301.0000	13.9018	600860.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	504765	0.1725	759652.1647	GS	connect	availability	6000	1.8827	1.7163	0.7163	-0.0780	303.1741	1.0000	CN	100	-15802.1014	15802.1014	-15802.1014	15802.1014	-1.0000	1232.2591	0.0780	-29751.0704	-29751.0704	1232.2591	-10500.0000	-15802.1014	4500.0000	6772.3292
1177	@BLOOM139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0136	-6600.0000	0	-6600.0000	6.6158	47.7940	1930053.0000	12.6090	688363.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	168190	0.1825	1112714.2915	GS	connect	availability	3800	2.1967	1.8929	0.8929	-0.0143	1306.5450	1.0000	CN	100	-43664.3934	43664.3934	-43664.3934	43664.3934	-1.0000	626.4728	0.0143	-95918.4377	-95918.4377	626.4728	-6600.0000	-43664.3934	2800.0000	18524.2881
1178	@BRIGH82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0130	-2800.0000	0	-2800.0000	5.2886	38.8041	5267129.0000	27.9376	688166.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	201592	0.1725	1066130.1974	GS	connect	availability	1600	2.0358	1.7795	0.7795	-0.0244	2100.1834	1.0000	CN	100	-14807.9515	14807.9515	-14807.9515	14807.9515	-1.0000	360.9790	0.0244	-30145.9016	-30145.9016	360.9790	-2800.0000	-14807.9515	1200.0000	6346.2649
1179	@CHANG25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0181	-18300.0000	0	-18300.0000	1.0047	7.3303	35655594.0000	35.7263	000157.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	1479143	0.1275	1486057.8390	GS	connect	availability	10500	1.0705	1.1371	0.1371	-0.0408	4776.5646	1.0000	CN	100	-18385.5506	18385.5506	-18385.5506	18385.5506	-1.0000	749.3096	0.0408	-19681.3530	-19681.3530	749.3096	-18300.0000	-18385.5506	7800.0000	7836.4642
1180	@CHINA1103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.2680	-134700.0000	0	-134700.0000	0.7491	5.4024	310309750.0000	229.1503	601668.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	29331356	0.0250	21971052.1804	GS	connect	availability	77000	1.0014	1.0135	0.0135	0.0265	12999.6728	1.0000	CN	100	-100898.8718	100898.8718	-100898.8718	100898.8718	-1.0000	-2678.2301	0.0265	-101039.1765	-101039.1765	-2678.2301	-134700.0000	-100898.8718	57700.0000	43220.9718
1181	@DALIA26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0206	106000.0000	0	106000.0000	0.2037	1.4861	116271500.0000	23.6189	601880.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	8287725	0.0875	1687950.5905	GS	connect	availability	0	1.1180	1.0751	0.0751	0.1514	1145.4387	1.0000	CN	100	21588.8875	21588.8875	21588.8875	21588.8875	1.0000	3268.9938	0.1514	24136.3520	24136.3520	3268.9938	0.0000	0.0000	NaN	NaN
1182	@FARAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0005	-25174.0000	0	-25174.0000	1.6991	12.4033	9631719.0000	16.3297	688567.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	25174	0.1600	42772.1990	GS	connect	availability	16700	2.2760	1.9921	0.9921	-0.0468	1557.3245	1.0000	CN	100	-42772.1990	42772.1990	-42772.1990	42772.1990	-1.0000	2002.5163	0.0468	-97348.7821	-97348.7821	2002.5163	-25174.0000	-42772.1990	8474.0000	14397.8555
1183	@JIANG27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0009	-0.0009	1.0000	0.0662	-57700.0000	0	-57700.0000	2.1706	15.7134	7796574.0000	16.7460	600377.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	2498261	0.0425	5422836.6362	GS	connect	availability	33000	-0.2008	0.1535	-0.8465	-0.0568	1076.7421	1.0000	CN	100	-125246.1908	125246.1908	-125246.1908	125246.1908	-1.0000	7119.8581	0.0568	25154.1252	25154.1252	7119.8581	-57700.0000	-125246.1908	24700.0000	53614.9205
1184	@JISHI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-68794.0000	0	-68794.0000	0.2365	1.7309	62631797.0000	14.8185	601929.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	68794	0.2525	16268.0221	GS	connect	availability	69100	2.1123	1.8895	0.8895	0.0091	585.9244	1.0000	CN	100	-16268.0221	16268.0221	-16268.0221	16268.0221	-1.0000	-147.4678	0.0091	-34362.6331	-34362.6331	-147.4678	-68794.0000	-16268.0221	-306.0000	-72.3612
1185	@MGITE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-3300.0000	0	-3300.0000	10.3693	76.0108	2689801.0000	27.9469	688114.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	4394	0.0200	45562.8713	GS	connect	availability	1900	2.0811	1.8361	0.8361	-0.0298	2029.9285	1.0000	CN	100	-34218.8155	34218.8155	-34218.8155	34218.8155	-1.0000	1018.5773	0.0298	-71214.1195	-71214.1195	1018.5773	-3300.0000	-34218.8155	1400.0000	14517.0732
1186	@QINGD40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0568	19400.0000	0	19400.0000	1.2302	8.9777	26485930.0000	32.5026	601298.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	3784320	0.1925	4655523.7884	GS	connect	availability	0	0.2876	0.4951	-0.5049	0.1512	1061.3451	1.0000	CN	100	23866.1534	23866.1534	23866.1534	23866.1534	1.0000	3608.7673	0.1512	6862.9822	6862.9822	3608.7673	0.0000	0.0000	NaN	NaN
1187	@QINHU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0182	46600.0000	0	46600.0000	0.4401	3.2017	25253602.0000	11.0520	601326.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	3383599	0.1200	1489268.4454	GS	connect	availability	0	0.7668	0.8308	-0.1692	0.1610	481.6218	1.0000	CN	100	20510.6780	20510.6780	20510.6780	20510.6780	1.0000	3301.6145	0.1610	15726.7520	15726.7520	3301.6145	0.0000	0.0000	NaN	NaN
1188	@RIGOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-1995.0000	0	-1995.0000	5.6057	41.7415	6696227.0000	38.2064	688337.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	1995	0.0950	11183.3213	GS	connect	availability	2000	2.2167	1.9549	0.9549	-0.0870	729.0163	1.0000	CN	100	-11183.3213	11183.3213	-11183.3213	11183.3213	-1.0000	973.2886	0.0870	-24789.5185	-24789.5185	973.2886	-1995.0000	-11183.3213	-5.0000	-28.0284
1189	@SANSU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0020	-5700.0000	0	-5700.0000	2.5958	18.9860	8419524.0000	21.8504	688289.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	63752	0.1425	165484.4167	GS	connect	availability	3300	1.7646	1.6135	0.6135	0.0011	1413.7110	1.0000	CN	100	-14795.7895	14795.7895	-14795.7895	14795.7895	-1.0000	-16.7041	0.0011	-26108.1867	-26108.1867	-16.7041	-5700.0000	-14795.7895	2400.0000	6229.8061
1190	@SHAND49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-25434.0000	0	-25434.0000	0.5864	4.2828	7070766.0000	4.1394	600966.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	25434	0.0300	14914.5497	GS	connect	availability	25500	1.6734	1.5400	0.5400	-0.0281	399.8036	1.0000	CN	100	-14914.5497	14914.5497	-14914.5497	14914.5497	-1.0000	419.6856	0.0281	-24958.2942	-24958.2942	419.6856	-25434.0000	-14914.5497	-66.0000	-38.7025
1191	@SHANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0373	-40600.0000	0	-40600.0000	0.7586	5.5175	51131844.0000	38.5631	600018.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	4030030	0.1150	3057309.9206	GS	connect	availability	23200	0.4891	0.6210	-0.3790	0.0072	4062.2577	1.0000	CN	100	-30800.4612	30800.4612	-30800.4612	30800.4612	-1.0000	-223.1460	0.0072	-15063.2205	-15063.2205	-223.1460	-40600.0000	-30800.4612	17400.0000	13200.1977
1192	@SPUDO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.5961	-49100.0000	0	-49100.0000	1.4489	10.4917	74094500.0000	106.2601	600000.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	33723439	0.0010	48862529.9893	GS	connect	availability	28100	0.7141	0.7496	-0.2504	-0.0034	25517.3571	1.0000	CN	100	-71141.9207	71141.9207	-71141.9207	71141.9207	-1.0000	241.7549	0.0034	-50799.4046	-50799.4046	241.7549	-49100.0000	-71141.9207	21000.0000	30427.2981
1193	@TANGS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0858	36800.0000	0	36800.0000	0.5905	4.2999	49608223.0000	29.1575	601000.SH	SHA	CHN	CN	True	1	2025-04-17	2025-04-17	11909994	0.0725	7032883.8833	GS	connect	availability	0	0.0299	0.3842	-0.6158	0.1236	1644.6602	1.0000	CN	100	21730.5002	21730.5002	21730.5002	21730.5002	1.0000	2685.6191	0.1236	649.0371	649.0371	2685.6191	0.0000	0.0000	NaN	NaN
1194	@WANDA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0359	-16600.0000	0	-16600.0000	1.5241	11.1774	20944950.0000	32.0006	002739.ZK	SHE	CHN	CN	True	-1	2025-04-17	2025-04-17	1932528	0.1225	2945363.1577	GS	connect	availability	9500	1.8848	1.6324	0.6324	-0.0085	2188.6201	1.0000	CN	100	-25300.0362	25300.0362	-25300.0362	25300.0362	-1.0000	213.7884	0.0085	-47684.8749	-47684.8749	213.7884	-16600.0000	-25300.0362	7100.0000	10821.0998
1195	@WUXIC3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0169	-2800.0000	0	-2800.0000	7.1516	51.8537	8927703.0000	63.2787	688508.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	193986	0.1625	1387319.1379	GS	connect	availability	1600	2.5037	2.1675	1.1675	-0.0533	939.0851	1.0000	CN	100	-20024.6079	20024.6079	-20024.6079	20024.6079	-1.0000	1066.8434	0.0533	-50134.8153	-50134.8153	1066.8434	-2800.0000	-20024.6079	1200.0000	8581.9748
1196	@WUXIQ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0003	-17313.0000	0	-17313.0000	1.3368	9.7399	9673895.0000	12.8794	600576.SH	SHA	CHN	CN	True	-1	2025-04-17	2025-04-17	17313	0.2050	23144.5831	GS	connect	availability	13300	1.3062	1.2342	0.2342	-0.0796	592.0970	1.0000	CN	100	-23144.5831	23144.5831	-23144.5831	23144.5831	-1.0000	1842.9938	0.0796	-30232.2597	-30232.2597	1842.9938	-17313.0000	-23144.5831	4013.0000	5364.7093
1197	@MUANG4	-475791.7562	-0.0058	0.0050	-0.0000	0.2400	312.8494	-0.0058	-0.0058	0.0000	1.0000	0.0630	0.0000	-373900	-373900.0000	1.2725	41.8197	5747692.0000	7.1548	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	3681338	0.2450	4684542.0488	GS	thai	availability	0	0.0156	0.1303	-0.8697	-0.1069	2697.7227	1.0000	TH	100	-475791.7562	475791.7562	0.0000	0.0000	0.0000	50850.0646	0.1069	-7413.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1198	@NGERN1	-602945.3850	-0.0074	0.0050	-0.0000	0.5475	904.4181	-0.0074	0.0000	0.0074	1.0000	0.0074	1416500.0000	-1416500	0.0000	0.4257	14.2521	4532797.0000	1.9230	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0934	0.1963	-0.8037	-0.1514	1041.7323	1.0000	TH	100	0.0000	0.0000	602945.3850	602945.3850	1.0000	-0.0000	0.1514	0.0000	56338.6174	-91256.5377	0.0000	0.0000	NaN	NaN
1199	@PTTEX3	2036392.1991	0.0248	0.0050	27.8958	0.0000	-0.0000	0.0248	0.0251	0.0003	1.0000	0.6018	6900.0000	664200	671100.0000	3.0659	100.9693	9412453.0000	28.2890	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	16088821	0.0050	49327235.1346	GS	thai	availability	0	-0.0523	0.0877	-0.9123	0.0537	4381.8127	1.0000	TH	100	2057547.1316	2057547.1316	21154.9325	21154.9325	1.0000	110581.1641	0.0537	-107658.9588	-1106.9093	1136.9543	0.0000	0.0000	NaN	NaN
1200	@BANPU2	-764106.3632	-0.0093	0.0050	-0.0000	0.1078	225.7690	-0.0093	-0.0093	-0.0000	1.0000	0.0413	-12500.0000	-5997700	-6010200.0000	0.1274	4.2699	43070809.0000	5.4743	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	20578709	0.1125	2621725.4104	GS	thai	availability	12500	0.3364	0.3970	-0.6030	-0.1639	1174.2943	1.0000	TH	100	-765698.8619	765698.8619	-1592.4987	1592.4987	-1.0000	125482.0914	0.1639	-257601.3261	-535.7586	260.9774	-12500.0000	-1592.4987	NaN	NaN
1201	@COMPC5	-306388.3845	-0.0037	0.0050	-0.0000	0.2100	176.2782	-0.0037	-0.0037	-0.0000	1.0000	0.0897	-1200.0000	-536100	-537300.0000	0.5715	19.0439	6404203.0000	3.6303	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	12327667	0.2125	7045428.0496	GS	thai	availability	1200	0.1100	0.2286	-0.7714	-0.1037	1371.6317	1.0000	TH	100	-307074.2007	307074.2007	-685.8162	685.8162	-1.0000	31833.0548	0.1037	-33765.0998	-75.4106	71.0956	-1200.0000	-685.8162	NaN	NaN
1202	@SCGPA1	-114242.0026	-0.0014	0.0050	-0.0000	0.1350	42.2539	-0.0014	-0.0015	-0.0001	1.0000	0.0122	-20200.0000	-304600	-324800.0000	0.3751	12.5499	16366512.0000	6.1139	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	2370830	0.1400	889193.5881	GS	thai	availability	20200	0.3760	0.4452	-0.5548	-0.1118	450.8237	1.0000	TH	100	-121818.1301	121818.1301	-7576.1276	7576.1276	-1.0000	13621.8796	0.1118	-45800.8783	-2848.4536	847.1735	-20200.0000	-7576.1276	NaN	NaN
1203	@ADVAN68	685590.0768	0.0084	0.0050	9.3916	0.0000	-0.0000	0.0084	0.0101	0.0018	1.0000	0.0000	17000.0000	81100	98100.0000	8.4536	283.8643	6202637.0000	52.4098	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0735	0.1767	-0.8233	0.0607	10057.1603	1.0000	TH	100	829301.9301	829301.9301	143711.8533	143711.8533	1.0000	50355.8138	0.0607	60949.3772	10562.0735	8726.2878	0.0000	0.0000	NaN	NaN
1204	@VGIGL2	-144711.5190	-0.0018	0.0050	-0.0000	0.5150	204.1820	-0.0018	-0.0018	-0.0000	1.0000	0.0318	-6100.0000	-2293200	-2299300.0000	0.0631	2.1124	113274440.0000	7.1225	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	38951670	0.5375	2458030.4090	GS	thai	availability	6100	-0.1816	0.1378	-0.8622	-0.1162	504.8370	1.0000	TH	100	-145096.4572	145096.4572	-384.9382	384.9382	-1.0000	16857.3846	0.1162	26344.9922	69.8928	44.7223	-6100.0000	-384.9382	NaN	NaN
1205	@SRISA3	-618758.7070	-0.0075	0.0050	-0.0000	0.1925	326.3316	-0.0075	-0.0077	-0.0002	1.0000	0.0802	-14700.0000	-716800	-731500.0000	0.8632	28.4481	6421973.0000	5.4381	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	6900768	0.1925	5956906.0898	GS	thai	availability	14700	0.4540	0.4453	-0.5547	-0.1725	1303.8691	1.0000	TH	100	-631448.0946	631448.0946	-12689.3875	12689.3875	-1.0000	108947.2862	0.1725	-286650.9391	-5760.4495	2189.3713	-14700.0000	-12689.3875	NaN	NaN
1206	@OSOTS1	-819421.8890	-0.0100	0.0050	-0.0000	0.2068	464.2439	-0.0100	-0.0101	-0.0001	1.0000	0.0188	-24300.0000	-1911700	-1936000.0000	0.4286	14.2321	7131051.0000	3.0210	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	1684903	0.2125	722208.7143	GS	thai	availability	24300	-0.0127	0.2581	-0.7419	-0.1925	1287.5120	1.0000	TH	100	-829837.7241	829837.7241	-10415.8351	10415.8351	-1.0000	159770.1883	0.1925	10511.1250	131.9320	2005.3799	-24300.0000	-10415.8351	NaN	NaN
1207	@INDOR13	37412.1070	0.0005	0.0050	0.5125	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	0.0586	-500.0000	63800	63300.0000	0.5864	19.6028	16207836.0000	9.4573	IVL_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	8191323	0.0925	4803364.4566	GS	thai	availability	0	0.5597	0.6417	-0.3583	-0.0478	1152.3239	1.0000	TH	100	37118.9086	37118.9086	-293.1983	293.1983	-1.0000	-1773.5565	0.0478	20776.6962	-164.1129	14.0091	0.0000	0.0000	NaN	NaN
1208	@ENERG202	-75576.2420	-0.0009	0.0050	-0.0000	0.4300	89.0350	-0.0009	-0.0011	-0.0002	1.0000	0.0022	-303400.0000	-1244600	-1548000.0000	0.0607	1.9865	82882188.0000	4.9009	EA_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	1683557	0.4300	102231.1676	GS	thai	availability	303400	0.6083	0.5733	-0.4267	-0.2318	315.6810	1.0000	TH	100	-93999.6967	93999.6967	-18423.4548	18423.4548	-1.0000	21791.2792	0.2318	-57182.8411	-11207.5413	4270.9781	-303400.0000	-18423.4548	NaN	NaN
1209	@THAIO13	-116258.3649	-0.0014	0.0050	-0.0000	0.4700	149.7026	-0.0014	-0.0014	-0.0000	1.0000	0.0515	-1300.0000	-166200	-167500.0000	0.6995	23.4079	28905602.0000	20.1405	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	5873714	0.4700	4108714.7130	GS	thai	availability	1300	0.4608	0.4551	-0.5449	-0.1320	859.4238	1.0000	TH	100	-117167.7263	117167.7263	-909.3615	909.3615	-1.0000	15461.9382	0.1320	-53990.0051	-419.0269	120.0031	-1300.0000	-909.3615	NaN	NaN
1210	@HOMEP3	79603.3606	0.0010	0.0050	1.0905	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0329	3700.0000	295500	299200.0000	0.2694	8.9639	22565504.0000	6.0210	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	10005304	0.0050	2695281.9708	GS	thai	availability	0	0.2282	0.3084	-0.6916	0.0243	1771.3696	1.0000	TH	100	80600.0863	80600.0863	996.7257	996.7257	1.0000	1954.9773	0.0243	18391.9602	227.4407	24.1759	0.0000	0.0000	NaN	NaN
1211	@BGRIM4	-24894.7769	-0.0003	0.0050	-0.0000	0.5000	34.1024	-0.0003	-0.0003	-0.0000	1.0000	0.0219	-8700.0000	-78900	-87600.0000	0.3155	10.4188	20181188.0000	6.2588	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	5609640	0.5000	1769971.3073	GS	thai	availability	8700	0.1934	0.2811	-0.7189	-0.1456	658.0301	1.0000	TH	100	-27639.8283	27639.8283	-2745.0514	2745.0514	-1.0000	4025.0726	0.1456	-5344.9943	-530.8385	399.7504	-8700.0000	-2745.0514	NaN	NaN
1212	@KRUNG16	188528.0435	0.0023	0.0050	2.5826	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.0018	18000.0000	139200	157200.0000	1.3544	45.0858	6061047.0000	8.1342	KTC_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	108035	0.1625	146319.1608	GS	thai	availability	0	0.1725	0.2478	-0.7522	0.0340	1780.9274	0.9985	TH	100	212906.6699	212906.6699	24378.6263	24378.6263	1.0000	7245.0722	0.0340	36728.9509	4205.6051	829.5884	0.0000	0.0000	NaN	NaN
1213	@KASIK3	-743181.9769	-0.0091	0.0050	-0.0000	0.0050	10.1806	-0.0091	-0.0047	0.0044	1.0000	0.0529	78700.0000	-161600	-82900.0000	4.5989	153.2184	25095704.0000	114.4552	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	780705	0.0050	3590382.9534	GS	thai	availability	0	-0.0694	0.0632	-0.9368	0.0204	10015.7912	1.0000	TH	100	-381248.6750	381248.6750	361933.3019	361933.3019	1.0000	-7770.5504	0.0204	26476.0013	-25134.6357	7376.8675	0.0000	0.0000	NaN	NaN
1214	@PTTPU1	-1066983.1185	-0.0130	0.0050	-0.0000	0.0050	14.6162	-0.0130	-0.0089	0.0041	1.0000	1.0000	363200.0000	-1156300	-793100.0000	0.9228	31.0380	42886450.0000	39.6222	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	119524670	0.0050	110292143.1587	GS	thai	availability	0	0.1815	0.2457	-0.7543	-0.0175	26356.6607	1.0000	TH	100	-731838.0276	731838.0276	335145.0909	335145.0909	1.0000	12772.8157	0.0175	-132845.2879	60836.4753	-5849.3086	0.0000	0.0000	NaN	NaN
1215	@BANGK25	1423592.3609	0.0174	0.0050	19.5013	0.0000	-0.0000	0.0174	0.0169	-0.0005	1.0000	1.0000	-60600.0000	2052600	1992000.0000	0.6936	23.1530	31623747.0000	21.7945	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	169653143	0.0050	117663898.6511	GS	thai	availability	0	0.0065	0.1974	-0.8026	-0.0281	11021.9875	1.0000	TH	100	1381562.8875	1381562.8875	-42029.4734	42029.4734	-1.0000	-38823.6376	0.0281	8958.5302	-272.5336	1181.0805	0.0000	0.0000	NaN	NaN
1216	@BANGC1	-47147.6382	-0.0006	0.0050	-0.0000	0.2000	25.8343	-0.0006	-0.0006	-0.0000	1.0000	0.0219	-2600.0000	-43100	-45700.0000	1.0939	36.0207	2583142.0000	2.7697	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	1596644	0.2000	1746589.1801	GS	thai	availability	2600	0.1681	0.2545	-0.7455	-0.1565	1204.9868	1.0000	TH	100	-49991.8113	49991.8113	-2844.1731	2844.1731	-1.0000	7821.6686	0.1565	-8401.9079	-478.0079	444.9965	-2600.0000	-2844.1731	NaN	NaN
1217	@BUMRU1	45810.3857	0.0006	0.0050	0.6275	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4149	0.0000	9000	9000.0000	5.0900	170.7680	2168758.0000	11.0241	BH_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	6681687	0.0450	34010073.1948	GS	thai	availability	0	-0.1390	0.0999	-0.9001	-0.0231	4046.4023	1.0000	TH	100	45810.3857	45810.3857	0.0000	0.0000	0.0000	-1058.2080	0.0231	-6367.4386	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1218	@CALCO1	34809.6450	0.0004	0.0050	0.4768	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0049	0.0000	229300	229300.0000	0.1518	5.1476	57387122.0000	8.7932	CCET_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	2662116	0.2000	404131.3248	GS	thai	availability	0	0.0025	0.2871	-0.7129	-0.0331	555.2390	1.0000	TH	100	34809.6450	34809.6450	0.0000	0.0000	0.0000	-1153.5909	0.0331	87.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1219	@AMATA5	13682.0947	0.0002	0.0050	0.1874	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0116	-1500.0000	31700	30200.0000	0.4316	14.2476	41679743.0000	17.6763	AMATA_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	2205570	0.2075	951950.0847	GS	thai	availability	0	0.2525	0.4192	-0.5808	-0.0077	496.3540	0.9796	TH	100	13034.6770	13034.6770	-647.4177	647.4177	-1.0000	-100.4326	0.0077	3291.8786	-163.5039	4.9884	0.0000	0.0000	NaN	NaN
1220	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.0750	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1320	0.2197	-0.7803	-0.0184	14186.5373	0.3565	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	0.3523	0.0184	-2.5298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1221	@CHARO9	14118.1715	0.0002	0.0050	0.1934	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1670	0.0000	18600	18600.0000	0.7590	25.3615	31577821.0000	23.8387	CPF_n.BK	BAK	THA	TH	True	1	2025-04-17	2025-04-17	18034295	0.0300	13688777.9468	GS	thai	availability	0	0.2428	0.3539	-0.6461	0.0199	3704.0233	1.0000	TH	100	14118.1715	14118.1715	0.0000	0.0000	0.0000	281.0194	0.0199	3427.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.3891	-337000.0000	0	-337000.0000	1.1386	37.7794	28429231.0000	31.9702	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	28012653	0.0050	31894148.3394	GS	thai	availability	337000	0.1614	0.2445	-0.7555	-0.1307	16265.1566	1.0000	TH	100	-383695.4676	383695.4676	-383695.4676	383695.4676	-1.0000	50152.8504	0.1307	-61932.4555	-61932.4555	50152.8504	-337000.0000	-383695.4676	NaN	NaN
1223	@PTTGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0711	-51200.0000	0	-51200.0000	0.5090	17.1381	35618555.0000	18.1704	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-04-17	2025-04-17	11457430	0.1450	5831883.3618	GS	thai	availability	51200	0.7234	0.7504	-0.2496	-0.1411	1262.2633	1.0000	TH	100	-26061.0301	26061.0301	-26061.0301	26061.0301	-1.0000	3677.8784	0.1411	-18852.0278	-18852.0278	3677.8784	-51200.0000	-26061.0301	NaN	NaN