assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-31572.4475	-0.0004	0.0047	-0.0000	0.0800	6.9200	-0.0004	-0.0004	0.0000	1.0000	0.0687	0	-4000	-4000	7.8931	253.3955	1440000.0000	11.2725	6187.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	709540	0.0975	5600478.6037	GS	apac	availability	0	0.6328	0.7455	-0.2545	-0.1883	703.6387	1.0000	TW	1000	-31572.4475	31572.4475	0.0000	0.0000	0	5945.0492	0.1883	-19980.4528	0.0000	-0.0000	0	0.0000
1	@ASIAO7	67469.8879	0.0008	0.0047	0.8780	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2046	0	16000	16000	4.2169	134.4955	18545098.0000	77.0538	3019.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	3976185	0.0450	16767047.2526	GS	apac	availability	0	0.4291	0.5552	-0.4448	-0.0730	1036.2303	1.0000	TW	1000	67469.8879	67469.8879	0.0000	0.0000	0	-4922.3178	0.0730	28951.6145	0.0000	-0.0000	0	0.0000
2	@ASTRA49	608495.9762	0.0074	0.0100	16.6711	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	2096000	2096000	0.2903	4873.8711	56490602.0000	16.4130	ASII.JK	JAK	IDN	ID	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1930	0.2846	-0.7154	0.0784	5876.4498	1.0000	ID	100	608495.9762	608495.9762	0.0000	0.0000	0	47733.8484	0.0784	117423.3673	0.0000	0.0000	0	0.0000
3	@CATHA19	96879.8390	0.0012	0.0047	1.2608	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	56000	56000	1.7300	55.7262	23819887.0000	41.0069	2882.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	302980950	0.0050	524156172.2776	GS	apac	availability	0	0.5492	0.6009	-0.3991	0.0095	17003.0526	1.0000	TW	1000	96879.8390	96879.8390	0.0000	0.0000	0	920.4801	0.0095	53206.6037	0.0000	0.0000	0	0.0000
4	@CENTU340	-507089.9607	-0.0062	0.0047	-0.0000	0.0650	90.3037	-0.0062	-0.0067	-0.0005	1.0000	0.1786	-8000	-93000	-101000	5.4526	175.3234	6972180.0000	37.7629	9958.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	2591482	0.0775	14130263.5008	GS	apac	availability	8000	0.4605	0.5413	-0.4587	-0.2582	1232.6596	1.0000	TW	1000	-550710.6025	550710.6025	-43620.6418	43620.6418	-1	142191.2191	0.2582	-253583.9983	-20085.8613	11262.6708	-8000	-43620.6418
5	@CHINA1014	604.6814	0.0000	0.0037	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6449	0	1000	1000	0.6047	4.6719	16653590.0000	10.0313	1766.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	186646438	0.0050	112861624.0922	GS	apac	availability	0	0.8495	0.9792	-0.0208	0.1294	2643.1012	1.0000	XH	2000	604.6814	604.6814	0.0000	0.0000	0	78.2719	0.1294	513.6622	0.0000	0.0000	0	0.0000
6	@CHINA1176	563.4240	0.0000	0.0037	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	200	200	2.8171	21.7850	14600657.0000	41.0094	2601.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	250552405	0.0050	705836219.1765	GS	apac	availability	0	1.9467	1.6895	0.6895	0.2595	7271.0649	1.0000	XH	2000	563.4240	563.4240	0.0000	0.0000	0	146.2060	0.2595	1096.8195	0.0000	0.0000	0	0.0000
7	@CHINA280	339137.3166	0.0041	0.0037	3.4843	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	192000	192000	1.7663	13.7100	61505977.0000	108.7198	2628.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	502898966	0.0050	888290655.5073	GS	apac	availability	0	2.1359	1.8197	0.8197	0.2551	13143.6420	1.0000	XH	2000	339137.3166	339137.3166	0.0000	0.0000	0	86528.7727	0.2551	724360.6840	0.0000	0.0000	0	0.0000
8	@CHINA288	-3545.5734	-0.0000	0.0037	-0.0000	0.0050	0.0486	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	3.5456	27.5631	23686430.0000	84.1747	0291.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	174465185	0.0050	618579114.8864	GS	apac	availability	0	2.1085	1.8325	0.8325	0.1062	5521.1817	1.0000	HK	2000	-3545.5734	3545.5734	0.0000	0.0000	0	-376.6941	0.1062	-7475.9372	0.0000	0.0000	0	0.0000
9	@CHROM5	68211.3152	0.0008	0.0047	0.8877	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.8848	0	8000	8000	8.5264	274.7605	1455470.0000	12.3542	2360.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	8575154	0.0225	73115316.5419	GS	apac	availability	0	0.6467	0.7292	-0.2708	-0.1044	3626.4709	1.0000	TW	1000	68211.3152	68211.3152	0.0000	0.0000	0	-7120.7308	0.1044	44111.5896	0.0000	-0.0000	0	0.0000
10	@EVAAI1	570027.8314	0.0070	0.0047	7.4182	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4103	0	459000	459000	1.2419	40.3838	34245500.0000	42.7236	2618.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	27082889	0.0175	33633987.9854	GS	apac	availability	0	0.3234	0.3893	-0.6107	-0.0193	5700.7458	1.0000	TW	1000	570027.8314	570027.8314	0.0000	0.0000	0	-10993.8139	0.0193	184340.5102	0.0000	-0.0000	0	0.0000
11	@FINAN321	-229931.1165	-0.0028	0.0030	-0.0000	0.0050	3.1497	-0.0028	-0.0028	0.0000	1.0000	0.2187	0	-15400	-15400	14.9306	2139.7464	273200.0000	4.0881	7148.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	7159017	0.0050	106888361.7959	GS	apac	availability	0	0.5898	0.7259	-0.2741	-0.1030	896.2231	0.9999	JP	100	-229931.1165	229931.1165	0.0000	0.0000	0	23673.1748	0.1030	-135613.9769	0.0000	-0.0000	0	0.0000
12	@FORMO9	-767809.8792	-0.0094	0.0047	-0.0000	0.0150	31.5538	-0.0094	-0.0094	0.0000	1.0000	0.1702	0	-680000	-680000	1.1291	36.1766	14240758.0000	15.9154	1301.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	11678052	0.0200	13186064.2588	GS	apac	availability	0	0.8408	0.8532	-0.1468	-0.1927	5965.8395	1.0000	TW	1000	-767809.8792	767809.8792	0.0000	0.0000	0	147970.4984	0.1927	-645542.1160	0.0000	-0.0000	0	0.0000
13	@FREEE1	-321507.7450	-0.0039	0.0030	-0.0000	0.0225	19.8190	-0.0039	-0.0040	-0.0000	1.0000	0.3646	-100	-12700	-12800	25.3156	3613.6229	168100.0000	4.2481	4478.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	2211148	0.0225	55976473.0235	GS	apac	availability	100	0.9738	1.0041	0.0041	-0.1547	1494.4239	1.0000	JP	100	-324039.3021	324039.3021	-2531.5570	2531.5570	-1	50140.2973	0.1547	-315548.7046	-2465.2243	391.7211	-100	-2531.5570
14	@GENIU2	69045.4210	0.0008	0.0047	0.8985	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2022	0	6000	6000	11.5076	369.6069	855427.0000	9.7674	3406.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	1440467	0.0875	16576275.0635	GS	apac	availability	0	0.5334	0.6232	-0.3768	-0.0284	1297.3987	1.0000	TW	1000	69045.4210	69045.4210	0.0000	0.0000	0	-1964.2071	0.0284	36828.9086	0.0000	-0.0000	0	0.0000
15	@HINOM2	-61452.4983	-0.0007	0.0030	-0.0000	0.0050	0.8418	-0.0007	-0.0008	-0.0000	1.0000	0.2032	-1200	-21200	-22400	2.8987	414.5662	1371700.0000	3.9768	7205.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	33149295	0.0050	96089952.6382	GS	apac	availability	1200	0.6243	0.7064	-0.2936	-0.1375	832.7695	1.0000	JP	100	-64930.9416	64930.9416	-3478.4433	3478.4433	-1	8926.1867	0.1375	-40535.6494	-2171.5526	478.1886	-1200	-3478.4433
16	@INFRA14	-1456290.6952	-0.0178	0.0040	-0.0000	0.0050	19.9492	-0.0178	-0.0184	-0.0006	1.0000	1.0000	-8864	-247584	-256448	5.8820	10.1302	1214311.0000	7.2284	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-16	2025-04-16	59081930	0.0050	347520295.7891	GS	apac	availability	8864	-0.0221	0.2298	-0.7702	-0.1994	5694.2889	1.0000	NZ	1	-1508428.8007	1508428.8007	-52138.1055	52138.1055	-1	300790.2889	0.1994	33359.5964	1153.0582	10396.6696	-8864	-52138.1055
17	@JDCOM7	2833.2355	0.0000	0.0037	0.0291	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	18.8882	146.3692	12226438.0000	230.7297	9618.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	318386994	0.0050	6013768792.1030	GS	apac	availability	0	2.4716	2.0518	1.0518	0.2268	52760.4713	1.0000	XH	2000	2833.2355	2833.2355	0.0000	0.0000	0	642.5812	0.2268	7002.5988	0.0000	0.0000	0	0.0000
18	@JDLOG1	24826.2358	0.0003	0.0037	0.2551	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7249	0	16100	16100	1.5420	11.9218	6023762.0000	9.2590	2618.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	185603540	0.0050	286201071.1685	GS	apac	availability	0	2.1019	1.7714	0.7714	0.1887	2971.0153	1.0000	XH	2000	24826.2358	24826.2358	0.0000	0.0000	0	4683.6139	0.1887	52181.6698	0.0000	0.0000	0	0.0000
19	@JIUMA1	335.2179	0.0000	0.0037	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	1000	1000	0.3352	2.6006	14302000.0000	4.7954	9922.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	2669521	0.1600	894871.2182	GS	apac	availability	0	3.7997	2.9795	1.9795	0.1570	468.5118	1.0000	XH	2000	335.2179	335.2179	0.0000	0.0000	0	52.6320	0.1570	1273.7198	0.0000	0.0000	0	0.0000
20	@JTGLO1	1010.8108	0.0000	0.0037	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	1400	1400	0.7220	5.6512	45669000.0000	33.2748	1519.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	141314696	0.0525	102030301.5693	GS	apac	availability	0	1.3731	1.2085	0.2085	0.0464	5333.0640	1.0000	XH	2000	1010.8108	1010.8108	0.0000	0.0000	0	46.8569	0.0464	1387.9091	0.0000	0.0000	0	0.0000
21	@KAKAK2	60002.0980	0.0007	0.0030	0.4932	0.0000	-0.0000	0.0007	0.0008	0.0000	1.0000	0.4498	100	4000	4100	15.0005	2154.3951	765200.0000	11.5287	2371.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	23938597	0.0050	359091510.6472	GS	apac	availability	0	0.4631	0.6417	-0.3583	0.0111	1843.4946	1.0000	JP	100	61502.1504	61502.1504	1500.0524	1500.0524	1	685.1940	0.0111	28482.1735	694.6872	16.7120	0	0.0000
22	@KASUM2	-595853.0019	-0.0073	0.0030	-0.0000	0.0825	134.6791	-0.0073	-0.0074	-0.0001	1.0000	0.0509	-100	-6800	-6900	87.6254	12516.4460	349400.0000	30.5832	3498.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	40853	0.0975	3579762.1595	GS	apac	availability	100	1.0365	1.0027	0.0027	-0.1687	864.6112	1.0000	JP	100	-604615.5460	604615.5460	-8762.5441	8762.5441	-1	102015.8872	0.1687	-626698.6280	-9082.5888	1478.4911	-100	-8762.5441
23	@KINGY1	202854.5059	0.0025	0.0047	2.6399	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7526	0	76000	76000	2.6691	86.2504	8118906.0000	21.6330	2449.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	23111295	0.0225	61687241.1517	GS	apac	availability	0	0.4783	0.6219	-0.3781	-0.0350	3263.6753	1.0000	TW	1000	202854.5059	202854.5059	0.0000	0.0000	0	-7098.6610	0.0350	97023.2023	0.0000	-0.0000	0	0.0000
24	@KIRIN8	-1340242.6658	-0.0163	0.0030	-0.0000	0.0050	18.3595	-0.0164	-0.0175	-0.0011	1.0000	1.0000	-6300	-90400	-96700	14.8257	2116.5157	1875200.0000	27.7554	2503.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	109029192	0.0050	1616433351.0962	GS	apac	availability	6300	0.1769	0.4087	-0.5913	-0.1352	13550.6836	1.0000	JP	100	-1433644.5330	1433644.5330	-93401.8672	93401.8672	-1	193809.9127	0.1352	-253664.5053	-16526.2294	12626.7058	-6300	-93401.8672
25	@KUOBI1	-811.8631	-0.0000	0.0047	-0.0000	0.0425	0.0945	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0148	32.4270	1442773.0000	1.4453	1808.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	4070395	0.0500	4130754.4259	GS	apac	availability	0	0.3157	0.4919	-0.5081	-0.1668	604.1829	0.9980	TW	1000	-811.8631	811.8631	0.0000	0.0000	0	135.4577	0.1668	-256.3180	0.0000	-0.0000	0	0.0000
26	@KYORI6	-1088855.2047	-0.0133	0.0030	-0.0000	0.0050	14.9158	-0.0133	-0.0133	0.0000	1.0000	0.3360	0	-52100	-52100	20.8993	3003.3282	481000.0000	10.1025	9616.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	2864957	0.0050	59875687.9227	GS	apac	availability	0	0.6530	0.6749	-0.3251	-0.1469	1377.0422	1.0000	JP	100	-1088855.2047	1088855.2047	0.0000	0.0000	0	159996.9856	0.1469	-711042.3448	0.0000	-0.0000	0	0.0000
27	@LOTUS3	-245227.0924	-0.0030	0.0047	-0.0000	0.0375	25.1946	-0.0030	-0.0030	0.0000	1.0000	0.2292	0	-36000	-36000	6.8119	221.0801	2968900.0000	20.2769	1795.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	2722000	0.0500	18541892.9307	GS	apac	availability	0	0.2862	0.4452	-0.5548	-0.1643	1122.6262	1.0000	TW	1000	-245227.0924	245227.0924	0.0000	0.0000	0	40280.4918	0.1643	-70186.1746	0.0000	-0.0000	0	0.0000
28	@MALAY68	95.9456	0.0000	0.0090	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.5991	7.0845	980366.0000	1.5731	MISC.KL	KUL	MYS	MY	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0880	0.1993	-0.8007	-0.0247	3497.6320	0.9998	MY	100	95.9456	95.9456	0.0000	0.0000	0	-2.3662	0.0247	8.4469	0.0000	-0.0000	0	0.0000
29	@MASCO2	-976154.3687	-0.0119	0.0037	-0.0000	0.0350	93.6038	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-3640000	-3640000	0.2682	2.1033	163010130.0000	44.2048	0136.HK	HKG	HKG	HK	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8223	0.9368	-0.0632	-0.0330	3496.1588	1.0000	HK	4000	-976154.3687	976154.3687	0.0000	0.0000	0	32223.4335	0.0330	-802718.0976	0.0000	-0.0000	0	0.0000
30	@MEITE3	762290.2899	0.0093	0.0030	6.2654	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.3798	0	38200	38200	19.9552	2845.1902	205000.0000	4.0789	9744.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	12681611	0.0050	253064631.5501	GS	apac	availability	0	0.2315	0.4246	-0.5754	-0.0139	1556.5090	0.9999	JP	100	762290.2899	762290.2899	0.0000	0.0000	0	-10627.4204	0.0139	176440.3686	0.0000	-0.0000	0	0.0000
31	@MINIS7	4203.1170	0.0001	0.0037	0.0432	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	4.2031	32.5369	9064000.0000	38.0233	9896.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	29375216	0.0375	123467469.0647	GS	apac	availability	0	1.7458	1.5507	0.5507	0.1203	5259.5173	1.0000	XH	2000	4203.1170	4203.1170	0.0000	0.0000	0	505.7416	0.1203	7337.7613	0.0000	0.0000	0	0.0000
32	@MODEC1	-322511.2766	-0.0039	0.0030	-0.0000	0.0050	4.4180	-0.0039	-0.0039	0.0000	1.0000	0.3544	0	-12900	-12900	25.0009	3582.8147	308900.0000	7.7397	6269.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	8699109	0.0050	217485329.3821	GS	apac	availability	0	1.1475	1.0341	0.0341	-0.1347	1452.3884	1.0000	JP	100	-322511.2766	322511.2766	0.0000	0.0000	0	43440.5340	0.1347	-370084.8209	0.0000	-0.0000	0	0.0000
33	@MONEY32	-506311.4095	-0.0062	0.0030	-0.0000	0.0050	6.9358	-0.0062	-0.0063	-0.0001	1.0000	0.3772	-400	-18100	-18500	27.9730	4031.2947	1625100.0000	45.8146	3994.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	7739114	0.0050	216486282.7372	GS	apac	availability	400	0.7524	0.8447	-0.1553	-0.1800	1546.1413	1.0000	JP	100	-517500.6119	517500.6119	-11189.2024	11189.2024	-1	93132.3253	0.1800	-389342.0762	-8418.2071	2013.6719	-400	-11189.2024
34	@NETEA10	398611.4352	0.0049	0.0037	4.0953	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	20300	20300	19.6360	151.7442	4367449.0000	85.4464	9999.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	319885101	0.0050	6281273853.2350	GS	apac	availability	0	1.2367	1.2661	0.2661	0.2923	35460.0334	1.0000	XH	2000	398611.4352	398611.4352	0.0000	0.0000	0	116528.8800	0.2923	492977.3536	0.0000	0.0000	0	0.0000
35	@NEWCH6	293719.2401	0.0036	0.0037	3.0177	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8516	0	81800	81800	3.5907	27.7615	20712075.0000	74.1345	1336.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	34356623	0.0050	123364317.8687	GS	apac	availability	0	2.4493	2.0463	1.0463	0.2153	3490.3784	1.0000	XH	2000	293719.2401	293719.2401	0.0000	0.0000	0	63237.2843	0.2153	719415.3641	0.0000	0.0000	0	0.0000
36	@OBICB2	1278384.5589	0.0156	0.0030	10.5073	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.6023	0	24600	24600	51.9669	7436.5625	119200.0000	6.1991	4733.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	6011577	0.0050	312402732.1725	GS	apac	availability	0	0.2826	0.5128	-0.4872	0.0485	2468.6604	1.0000	JP	100	1278384.5589	1278384.5589	0.0000	0.0000	0	61995.7377	0.0485	361255.9463	0.0000	0.0000	0	0.0000
37	@OBICC2	998321.6196	0.0122	0.0030	8.2054	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	30700	30700	32.5186	4676.5000	1077300.0000	35.2320	4684.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	72533230	0.0050	2358680509.8080	GS	apac	availability	0	0.1933	0.4383	-0.5617	-0.0005	13441.2462	1.0000	JP	100	998321.6196	998321.6196	0.0000	0.0000	0	-483.8357	0.0005	192984.2453	0.0000	-0.0000	0	0.0000
38	@ORGAN10	-252099.7238	-0.0031	0.0030	-0.0000	0.0050	3.4534	-0.0031	-0.0031	0.0000	1.0000	0.2707	0	-5900	-5900	42.7288	6094.0000	202700.0000	8.6384	6368.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	4320947	0.0050	184628736.4593	GS	apac	availability	0	0.8165	0.8347	-0.1653	-0.1059	1109.3000	1.0000	JP	100	-252099.7238	252099.7238	0.0000	0.0000	0	26688.5912	0.1059	-205835.6966	0.0000	-0.0000	0	0.0000
39	@PEOPL43	605754.1780	0.0074	0.0037	6.2235	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	1124000	1124000	0.5389	4.1339	59104176.0000	31.5015	1339.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3117	1.2482	0.2482	0.1895	4702.8047	1.0000	XH	2000	605754.1780	605754.1780	0.0000	0.0000	0	114774.0207	0.1895	794547.2478	0.0000	0.0000	0	0.0000
40	@PHARM121	-203212.8765	-0.0025	0.0047	-0.0000	0.0250	13.9187	-0.0025	-0.0025	0.0000	1.0000	0.9814	0	-13000	-13000	15.6318	503.6992	1541982.0000	23.9943	6446.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	5133297	0.0250	80242465.3373	GS	apac	availability	0	0.0275	0.3128	-0.6872	-0.2369	5345.2355	1.0000	TW	1000	-203212.8765	203212.8765	0.0000	0.0000	0	48138.8399	0.2369	-5587.4079	0.0000	-0.0000	0	0.0000
41	@PICCP1	203028.5710	0.0025	0.0037	2.0859	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	112000	112000	1.8128	14.0263	29484821.0000	53.3206	2328.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	907290931	0.0050	1644696260.8694	GS	apac	availability	0	0.9025	0.9575	-0.0425	0.2287	12506.7270	1.0000	XH	2000	203028.5710	203028.5710	0.0000	0.0000	0	46437.9533	0.2287	183226.1790	0.0000	0.0000	0	0.0000
42	@PINGA1	8470.6979	0.0001	0.0037	0.0870	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1500	1500	5.6471	43.6499	24494836.0000	137.8515	2318.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1355	1.8174	0.8174	0.2050	36589.9470	1.0000	XH	2000	8470.6979	8470.6979	0.0000	0.0000	0	1736.5629	0.2050	18089.2336	0.0000	0.0000	0	0.0000
43	@RESOR14	-694685.8282	-0.0085	0.0030	-0.0000	0.0050	9.5162	-0.0085	-0.0085	0.0000	1.0000	0.4678	0	-69200	-69200	10.0388	1439.6600	352400.0000	3.5479	4681.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	26223160	0.0050	263249387.6010	GS	apac	availability	0	0.1738	0.3344	-0.6656	-0.1142	1917.3791	1.0000	JP	100	-694685.8282	694685.8282	0.0000	0.0000	0	79347.6818	0.1142	-120761.6449	0.0000	-0.0000	0	0.0000
44	@RUBIA1	-327008.2617	-0.0040	0.0035	-0.0000	0.0050	4.4796	-0.0040	-0.0042	-0.0002	1.0000	0.2983	-15398	-349192	-364590	0.9365	1.5004	15439321.0000	14.6575	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	114723042	0.0050	107434828.2418	GS	apac	availability	15398	0.7515	0.6585	-0.3415	-0.2148	1222.6483	1.0000	AU	1	-341428.0457	341428.0457	-14419.7840	14419.7840	-1	73335.2496	0.2148	-256574.9218	-10836.1191	3097.2220	-15398	-14419.7840
45	@SAWAI1	-438298.5419	-0.0053	0.0030	-0.0000	0.0050	6.0041	-0.0053	-0.0054	-0.0000	1.0000	0.4273	-100	-32900	-33000	13.3221	1902.7823	272500.0000	3.6261	4887.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	16370167	0.0050	218085724.2211	GS	apac	availability	100	0.1295	0.3378	-0.6622	-0.1018	1751.4546	1.0000	JP	100	-439630.7563	439630.7563	-1332.2144	1332.2144	-1	44741.7264	0.1018	-56930.5250	-172.5167	135.5810	-100	-1332.2144
46	@SHOWA14	117486.6254	0.0014	0.0030	0.9656	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3156	0	2800	2800	41.9595	6013.6641	238500.0000	10.0301	5805.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	6160476	0.0050	258490548.6206	GS	apac	availability	0	0.5572	0.6876	-0.3124	-0.0431	1293.4800	1.0000	JP	100	117486.6254	117486.6254	0.0000	0.0000	0	-5065.9633	0.0431	65460.8448	0.0000	-0.0000	0	0.0000
47	@SIGUR1	195366.1038	0.0024	0.0047	2.5424	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2091	0	93000	93000	2.1007	67.6062	1763856.0000	3.6839	6257.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	8159373	0.0150	17140482.9336	GS	apac	availability	0	0.4055	0.5861	-0.4139	-0.0237	1016.5598	1.0000	TW	1000	195366.1038	195366.1038	0.0000	0.0000	0	-4621.4810	0.0237	79218.2700	0.0000	-0.0000	0	0.0000
48	@SINGA36	-712297.8795	-0.0087	0.0040	-0.0000	0.0050	9.7575	-0.0087	-0.0087	0.0000	1.0000	0.7403	0	-351000	-351000	2.0293	2.6467	6276301.0000	12.6256	SATS.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	66483573	0.0050	134917686.8020	GS	apac	availability	0	0.2663	0.3301	-0.6699	-0.1599	3034.0013	1.0000	SG	100	-712297.8795	712297.8795	0.0000	0.0000	0	113884.9463	0.1599	-189660.0476	0.0000	-0.0000	0	0.0000
49	@START24	663379.8385	0.0081	0.0030	5.4524	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	1.0000	1100	68000	69100	9.7556	1394.3643	2870400.0000	27.9897	3092.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	110143950	0.0050	1074518761.1455	GS	apac	availability	0	0.3157	0.3949	-0.6051	0.0620	4309.0135	1.0000	JP	100	674110.9829	674110.9829	10731.1444	10731.1444	1	41813.9920	0.0620	212850.2583	3388.3543	665.6352	0	0.0000
50	@SUNNY10	-8264.4101	-0.0001	0.0037	-0.0000	0.0050	0.1132	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	8.2644	64.2846	10586786.0000	87.7455	2382.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	69881407	0.0050	577528606.9263	GS	apac	availability	0	2.2321	1.9454	0.9454	0.1368	5790.6670	1.0000	XH	2000	-8264.4101	8264.4101	0.0000	0.0000	0	-1130.8310	0.1368	-18446.6004	0.0000	0.0000	0	0.0000
51	@TECHN58	1251741.8681	0.0153	0.0035	12.0030	0.0000	-0.0000	0.0153	0.0153	0.0001	1.0000	1.0000	271	70829	71100	17.6727	28.0189	692180.0000	12.2717	TNE.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	62243019	0.0050	1100004135.0081	GS	apac	availability	0	0.2574	0.4611	-0.5389	0.0024	5380.5114	1.0000	AU	1	1256531.1782	1256531.1782	4789.3101	4789.3101	1	3000.8818	0.0024	323476.4730	1232.9413	11.4380	0	0.0000
52	@TECMO3	295697.0523	0.0036	0.0030	2.4304	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.5271	0	18400	18400	16.0705	2311.0970	475700.0000	7.6883	3635.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	10710564	0.0050	172124032.8123	GS	apac	availability	0	0.3513	0.5665	-0.4335	-0.0037	2160.4972	1.0000	JP	100	295697.0523	295697.0523	0.0000	0.0000	0	-1088.1241	0.0037	103871.8499	0.0000	-0.0000	0	0.0000
53	@TELEK12	432017.8838	0.0053	0.0100	11.8361	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	2958000	2958000	0.1461	2443.2366	99064500.0000	14.4285	TLKM.JK	JAK	IDN	ID	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0789	0.1548	-0.8452	0.0876	6944.6891	1.0000	ID	100	432017.8838	432017.8838	0.0000	0.0000	0	37833.4253	0.0876	34092.9672	0.0000	0.0000	0	0.0000
54	@TELEK13	544848.4550	0.0066	0.0090	13.4346	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	356900	356900	1.5266	6.7616	8839692.0000	13.5380	TLMM.KL	KUL	MYS	MY	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1785	0.2518	-0.7482	-0.0469	5858.7444	1.0000	MY	100	544848.4550	544848.4550	0.0000	0.0000	0	-25555.5613	0.0469	97235.3804	0.0000	-0.0000	0	0.0000
55	@TINGY3	251918.8085	0.0031	0.0037	2.5882	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8051	0	142000	142000	1.7741	13.9695	28849110.0000	51.9598	0322.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	282436851	0.0050	501064471.6615	GS	apac	availability	0	0.6597	0.7842	-0.2158	0.1732	3299.5607	1.0000	XH	2000	251918.8085	251918.8085	0.0000	0.0000	0	43623.5630	0.1732	166190.7149	0.0000	0.0000	0	0.0000
56	@TOBUR1	1189268.8556	0.0145	0.0030	9.7748	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.8806	400	66300	66700	17.9377	2571.9439	288700.0000	5.1926	9001.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	26041364	0.0050	467121917.9692	GS	apac	availability	0	0.1954	0.3083	-0.6917	-0.0357	3609.3399	1.0000	JP	100	1196443.9316	1196443.9316	7175.0761	7175.0761	1	-42683.6572	0.0357	233788.6368	1402.0308	-255.9740	0	0.0000
57	@USSCO1	680655.9670	0.0083	0.0030	5.5944	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	71200	71200	9.5598	1371.9722	1101700.0000	10.5703	4732.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	66251541	0.0050	633349813.2592	GS	apac	availability	0	0.2941	0.5134	-0.4866	0.0125	4913.7243	1.0000	JP	100	680655.9670	680655.9670	0.0000	0.0000	0	8533.9620	0.0125	200203.8467	0.0000	0.0000	0	0.0000
58	@VOLTR2	127432.8239	0.0016	0.0047	1.6584	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.9091	0	3000	3000	42.4776	1351.3077	351554.0000	14.6759	6409.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	2165833	0.0225	91999405.0972	GS	apac	availability	0	0.4395	0.5841	-0.4159	-0.0301	3725.9475	1.0000	TW	1000	127432.8239	127432.8239	0.0000	0.0000	0	-3839.7099	0.0301	56008.0049	0.0000	-0.0000	0	0.0000
59	@WISTR2	-160642.5901	-0.0020	0.0047	-0.0000	0.0300	13.2035	-0.0020	-0.0022	-0.0002	1.0000	0.2971	-4000	-40000	-44000	4.0161	125.6057	5448004.0000	21.1400	6285.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	6022953	0.0400	24188569.2541	GS	apac	availability	4000	0.5100	0.6963	-0.3037	-0.1870	1555.5192	1.0000	TW	1000	-176706.8491	176706.8491	-16064.2590	16064.2590	-1	33048.0815	0.1870	-90122.3576	-8192.9416	3004.3710	-4000	-16064.2590
60	@WUXIA6	30227.6287	0.0004	0.0037	0.3106	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5646	0	4500	4500	6.7173	52.0247	5023129.0000	33.6928	2359.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	9246423	0.0225	62110542.5233	GS	apac	availability	0	2.4163	2.0974	1.0974	0.2092	2314.0780	1.0000	XH	2000	30227.6287	30227.6287	0.0000	0.0000	0	6323.4102	0.2092	73039.3945	0.0000	0.0000	0	0.0000
61	@XINTE1	87905.4789	0.0011	0.0047	1.1440	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1265	0	21000	21000	4.1860	133.9512	3975000.0000	16.4491	3374.TWO	TPO	TWN	TW	True	1	2025-04-16	2025-04-16	2477624	0.0825	10371272.5822	GS	apac	availability	0	0.4424	0.6120	-0.3880	-0.0261	670.1949	1.0000	TW	1000	87905.4789	87905.4789	0.0000	0.0000	0	-2295.1619	0.0261	38887.2359	0.0000	-0.0000	0	0.0000
62	@YAKUL2	664021.8189	0.0081	0.0030	5.4577	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	32100	32100	20.6860	2964.7129	646800.0000	13.4101	2267.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	30045962	0.0050	621531910.8780	GS	apac	availability	0	0.5267	0.5852	-0.4148	-0.0018	7076.5040	1.0000	JP	100	664021.8189	664021.8189	0.0000	0.0000	0	-1168.0947	0.0018	349768.1937	0.0000	-0.0000	0	0.0000
63	@YANZH2	-662596.7359	-0.0081	0.0037	-0.0000	0.0100	18.1533	-0.0081	-0.0081	0.0000	1.0000	0.7064	0	-640000	-640000	1.0353	8.0338	10517004.0000	10.8935	1171.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	55287589	0.0100	57239650.0120	GS	apac	availability	0	0.9730	0.9668	-0.0332	0.0087	3291.1280	1.0000	XH	2000	-662596.7359	662596.7359	0.0000	0.0000	0	-5794.2182	0.0087	-644685.6468	0.0000	0.0000	0	0.0000
64	@ZTOEX4	481104.6532	0.0059	0.0037	4.9429	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	25350	25350	18.9785	146.3575	1493089.0000	28.1744	2057.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	19943162	0.0050	378491046.8277	GS	apac	availability	0	1.2321	1.1574	0.1574	0.1555	8517.0966	1.0000	XH	2000	481104.6532	481104.6532	0.0000	0.0000	0	74796.3405	0.1555	592746.2309	0.0000	0.0000	0	0.0000
65	@EZCON1	-65430.9627	-0.0008	0.0047	-0.0000	0.1500	26.8894	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-6000	-6000	10.9052	343.3098	2524779.0000	26.7773	6442.TW	TPE	TWN	TW	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8305	0.9268	-0.0732	-0.1411	762.4888	1.0000	TW	1000	-65430.9627	65430.9627	0.0000	0.0000	0	9232.7851	0.1411	-54341.6809	0.0000	-0.0000	0	0.0000
66	@SANDF1	-540352.3347	-0.0066	0.0035	-0.0000	0.0050	7.4021	-0.0066	-0.0067	-0.0001	1.0000	0.6756	-902	-89515	-90417	6.0364	9.5525	2161115.0000	13.0625	SFR.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	110917991	0.0050	669550303.3187	GS	apac	availability	902	1.0459	0.9642	-0.0358	-0.1506	2768.9485	1.0000	AU	1	-545797.2077	545797.2077	-5444.8730	5444.8730	-1	82223.3684	0.1506	-570865.1239	-5694.9505	820.2603	-902	-5444.8730
67	@VIVAE2	-412970.4443	-0.0050	0.0035	-0.0000	0.0050	5.6571	-0.0050	-0.0054	-0.0003	1.0000	0.2699	-27460	-427973	-455433	0.9649	1.5467	5932109.0000	5.8055	VEA.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	161382643	0.0050	155725388.6975	GS	apac	availability	27460	0.3021	0.3496	-0.6504	-0.2634	1106.2869	1.0000	AU	1	-439467.8364	439467.8364	-26497.3921	26497.3921	-1	115734.7650	0.2634	-132755.5039	-8004.3961	6978.1431	-27460	-26497.3921
68	@DAINI10	-189822.7211	-0.0023	0.0030	-0.0000	0.0050	2.6003	-0.0023	-0.0024	-0.0001	1.0000	0.1704	-1900	-51900	-53800	3.6575	523.0720	1715400.0000	6.2749	4506.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	25148756	0.0050	91980834.2110	GS	apac	availability	1900	0.6149	0.6834	-0.3166	-0.1004	698.5479	1.0000	JP	100	-196771.9151	196771.9151	-6949.1940	6949.1940	-1	19761.0340	0.1004	-120994.7552	-4273.0490	697.8804	-1900	-6949.1940
69	@ALCOR3	-1720.9764	-0.0000	0.0047	-0.0000	0.1425	0.6719	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.3479	74.8397	1424000.0000	3.2923	8054.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	758958	0.1550	1781921.9996	GS	apac	availability	0	0.2256	0.4550	-0.5450	-0.2765	225.9880	1.0000	TW	1000	-1720.9764	1720.9764	0.0000	0.0000	0	475.8314	0.2765	-388.3142	0.0000	-0.0000	0	0.0000
70	@ANSEL3	-712694.2569	-0.0087	0.0035	-0.0000	0.0050	9.7629	-0.0087	-0.0089	-0.0002	1.0000	0.6622	-878	-38324	-39202	18.5966	29.2740	421075.0000	7.7996	ANN.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	33474832	0.0050	622516452.3043	GS	apac	availability	878	0.2625	0.4186	-0.5814	-0.1573	2714.0716	1.0000	AU	1	-729022.0295	729022.0295	-16327.7726	16327.7726	-1	114646.1851	0.1573	-191344.2919	-4285.5030	2567.7096	-878	-16327.7726
71	@BAYCU1	299982.5169	0.0037	0.0030	2.4656	0.0000	-0.0000	0.0037	0.0035	-0.0001	1.0000	1.0000	-200	5600	5400	53.5683	7549.2774	1767000.0000	93.2870	6532.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	27917313	0.0050	1495483181.7896	GS	apac	availability	0	0.5045	0.6020	-0.3980	-0.0310	8325.1261	1.0000	JP	100	289268.8556	289268.8556	-10713.6613	10713.6613	-1	-8958.3194	0.0310	145936.2995	-5405.0481	331.7896	0	0.0000
72	@CHUGO3	-244396.1980	-0.0030	0.0030	-0.0000	0.0050	3.3479	-0.0030	-0.0030	0.0000	1.0000	0.4852	0	-43300	-43300	5.6443	810.8721	1301300.0000	7.3792	9504.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	30138957	0.0050	170111928.4492	GS	apac	availability	0	0.3231	0.3956	-0.6044	-0.1001	1988.5315	1.0000	JP	100	-244396.1980	244396.1980	0.0000	0.0000	0	24455.7008	0.1001	-78967.3980	0.0000	-0.0000	0	0.0000
73	@CITIC10	-1147.4764	-0.0000	0.0037	-0.0000	0.0050	0.0157	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-1000	-1000	1.1475	8.8873	11372536.0000	13.0311	0267.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	443964478	0.0050	509438776.7358	GS	apac	availability	0	1.4347	1.2518	0.2518	0.1703	9012.7033	1.0000	XH	2000	-1147.4764	1147.4764	0.0000	0.0000	0	-195.4689	0.1703	-1646.2983	0.0000	0.0000	0	0.0000
74	@JAPAN205	-640654.5683	-0.0078	0.0030	-0.0000	0.0050	8.7761	-0.0078	-0.0078	0.0000	1.0000	0.5919	0	-24600	-24600	26.0429	3736.9178	269600.0000	7.0455	9706.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	8560343	0.0050	222935888.1919	GS	apac	availability	0	0.5582	0.5657	-0.4343	-0.1375	2425.7734	1.0000	JP	100	-640654.5683	640654.5683	0.0000	0.0000	0	88078.4477	0.1375	-357634.0374	0.0000	-0.0000	0	0.0000
75	@NICHI31	805312.7732	0.0098	0.0030	6.6190	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.8222	100	61400	61500	13.1158	1876.2027	810600.0000	10.6357	2871.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	41084749	0.0050	538861126.2597	GS	apac	availability	0	0.1242	0.3064	-0.6936	-0.0055	3369.8502	1.0000	JP	100	806624.3575	806624.3575	1311.5843	1311.5843	1	-4429.9927	0.0055	100214.3394	162.9501	-7.2032	0	0.0000
76	@CALTE1	-74140.2714	-0.0009	0.0035	-0.0000	0.0050	1.0156	-0.0009	-0.0011	-0.0002	1.0000	0.7836	-1324	-5501	-6825	13.4776	21.3129	908963.0000	12.2580	ALD.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	29779670	0.0050	401358446.8739	GS	apac	availability	1324	0.2345	0.2978	-0.7022	-0.1776	3211.7398	1.0000	AU	1	-91984.6123	91984.6123	-17844.3409	17844.3409	-1	16336.6227	0.1776	-21572.5473	-4184.9161	3169.1851	-1324	-17844.3409
77	@COSMO13	-338034.1970	-0.0041	0.0030	-0.0000	0.0050	4.6306	-0.0041	-0.0044	-0.0002	1.0000	0.6701	-500	-8700	-9200	38.8545	5592.6329	321700.0000	12.5819	5021.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	8481329	0.0050	329537843.4491	GS	apac	availability	500	0.7137	0.6609	-0.3391	-0.1186	2746.3533	1.0000	JP	100	-357461.4497	357461.4497	-19427.2527	19427.2527	-1	42391.7905	0.1186	-255136.1629	-13866.0958	2303.9017	-500	-19427.2527
78	@ORIEN136	309457.6726	0.0038	0.0037	3.1794	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.4533	0	22000	22000	14.0663	108.8547	1005273.0000	14.1086	0316.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	11537289	0.0050	162286481.8998	GS	apac	availability	0	0.7892	0.8229	-0.1771	0.1300	1857.7962	1.0000	HK	500	309457.6726	309457.6726	0.0000	0.0000	0	40216.6725	0.1300	244225.6991	0.0000	0.0000	0	0.0000
79	@YAMAZ1	524460.2958	0.0064	0.0030	4.3106	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.9775	0	24800	24800	21.1476	3015.0696	584400.0000	12.3222	2212.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	19597926	0.0050	414448954.3271	GS	apac	availability	0	0.3892	0.4913	-0.5087	0.0032	4006.2689	1.0000	JP	100	524460.2958	524460.2958	0.0000	0.0000	0	1673.0181	0.0032	204142.4496	0.0000	0.0000	0	0.0000
80	@CITIC33	105003.1391	0.0013	0.0037	1.0788	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9523	0	43000	43000	2.4419	18.8021	12357411.0000	29.9563	6030.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	109921221	0.0050	268420308.3975	GS	apac	availability	0	3.1887	2.6304	1.6304	0.2540	3902.8127	1.0000	XH	2000	105003.1391	105003.1391	0.0000	0.0000	0	26673.4655	0.2540	334820.6463	0.0000	0.0000	0	0.0000
81	@HIKAR2	1489667.4709	0.0182	0.0030	12.2438	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	5500	5500	270.8486	38772.0240	53400.0000	14.4790	9435.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	4596284	0.0050	1244897229.4136	GS	apac	availability	0	0.3304	0.5673	-0.4327	-0.0005	4556.3413	1.0000	JP	100	1489667.4709	1489667.4709	0.0000	0.0000	0	-795.1845	0.0005	492219.0326	0.0000	-0.0000	0	0.0000
82	@OSAKA14	862393.7900	0.0105	0.0030	7.0882	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	80600	80600	10.6997	1532.3702	1915000.0000	20.5216	8697.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	217017364	0.0050	2322015223.7491	GS	apac	availability	0	0.7405	0.8105	-0.1895	0.0123	11176.6492	1.0000	JP	100	862393.7900	862393.7900	0.0000	0.0000	0	10647.3798	0.0123	638566.8988	0.0000	0.0000	0	0.0000
83	@CHINA1694	648.6466	0.0000	0.0037	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.7207	5.5832	33142168.0000	23.8571	2202.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.6601	2.9293	1.9293	0.1971	1590.2745	1.0000	XH	2000	648.6466	648.6466	0.0000	0.0000	0	127.8679	0.1971	2374.1351	0.0000	0.0000	0	0.0000
84	@CHNIN1	711.6933	0.0000	0.0037	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6777	0	400	400	1.7792	13.7374	8452711.0000	14.9711	3908.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	77467733	0.0050	137833171.2922	GS	apac	availability	0	3.2072	2.6462	1.6462	0.1946	2777.4654	1.0000	XH	2000	711.6933	711.6933	0.0000	0.0000	0	138.4718	0.1946	2282.5179	0.0000	0.0000	0	0.0000
85	@EISAI2	-706330.2913	-0.0086	0.0030	-0.0000	0.0050	9.6758	-0.0086	-0.0089	-0.0003	1.0000	1.0000	-900	-27100	-28000	26.0638	3735.4305	1003700.0000	26.2195	4523.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	46872971	0.0050	1221690009.5598	GS	apac	availability	900	0.2279	0.3925	-0.6075	-0.0851	7601.4992	1.0000	JP	100	-729787.7548	729787.7548	-23457.4635	23457.4635	-1	62084.9914	0.0851	-166327.2925	-5346.2344	1995.5890	-900	-23457.4635
86	@FERRO28	-120318.8923	-0.0015	0.0030	-0.0000	0.0150	4.9446	-0.0015	-0.0015	0.0000	1.0000	0.1844	0	-7500	-7500	16.0425	2300.9695	457300.0000	7.3585	6890.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	3466241	0.0150	55607236.9943	GS	apac	availability	0	1.1280	1.1136	0.1136	-0.0910	755.8906	1.0000	JP	100	-120318.8923	120318.8923	0.0000	0.0000	0	10947.3958	0.0910	-135723.9837	0.0000	-0.0000	0	0.0000
87	@BAIDU10	1591.6402	0.0000	0.0037	0.0164	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	150	150	10.6109	82.1666	7382199.0000	78.2051	9888.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	238086789	0.0050	2526323360.0627	GS	apac	availability	0	1.7802	1.6469	0.6469	0.2090	24197.2908	1.0000	XH	2000	1591.6402	1591.6402	0.0000	0.0000	0	332.6173	0.2090	2833.4830	0.0000	0.0000	0	0.0000
88	@ALIBA15	1825018.7854	0.0223	0.0037	18.7502	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	1.0000	0	128800	128800	14.1694	110.1100	103926440.0000	1475.3893	9988.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	1854627113	0.0050	26278954356.8670	GS	apac	availability	0	1.6460	1.5180	0.5180	0.1787	270888.6378	1.0000	HK	2000	1825018.7854	1825018.7854	0.0000	0.0000	0	326133.3515	0.1787	3004050.1117	0.0000	0.0000	0	0.0000
89	@BORAP2	-704448.6505	-0.0086	0.0047	-0.0000	0.0525	101.3248	-0.0086	-0.0086	0.0000	1.0000	0.2515	0	-33000	-33000	21.3469	693.5051	1030375.0000	22.0751	6472.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	932816	0.0525	19912756.7393	GS	apac	availability	0	0.2532	0.4178	-0.5822	-0.2375	1568.0304	1.0000	TW	1000	-704448.6505	704448.6505	0.0000	0.0000	0	167300.8679	0.2375	-178341.6024	0.0000	-0.0000	0	0.0000
90	@CATCH1	-113283.9188	-0.0014	0.0047	-0.0000	0.0100	3.1037	-0.0014	-0.0014	0.0000	1.0000	0.9898	0	-19000	-19000	5.9623	194.9755	2243399.0000	13.5128	2474.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	21474269	0.0100	128036281.4070	GS	apac	availability	0	0.1567	0.4118	-0.5882	-0.0926	4056.5421	1.0000	TW	1000	-113283.9188	113283.9188	0.0000	0.0000	0	10485.2881	0.0926	-17746.8953	0.0000	-0.0000	0	0.0000
91	@CHINA1173	809.6800	0.0000	0.0037	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6555	0	1000	1000	0.8097	6.2580	14926598.0000	12.0434	0916.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	150072858	0.0050	121510992.1510	GS	apac	availability	0	1.5230	1.3355	0.3355	0.1546	2686.4234	1.0000	XH	2000	809.6800	809.6800	0.0000	0.0000	0	125.2114	0.1546	1233.1797	0.0000	0.0000	0	0.0000
92	@CHINA1377	-39994.0677	-0.0005	0.0037	-0.0000	0.0050	0.5479	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-23500	-23500	1.7019	13.1749	26285079.0000	44.6489	1378.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	156330584	0.0050	266055147.0747	GS	apac	availability	0	1.4593	1.3776	0.3776	0.1783	4802.6762	1.0000	XH	2000	-39994.0677	39994.0677	0.0000	0.0000	0	-7130.1494	0.1783	-58364.3540	0.0000	0.0000	0	0.0000
93	@CHINA145	196200.2096	0.0024	0.0047	2.5533	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2242	0	292000	292000	0.6719	21.7893	39048559.0000	26.2849	2610.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	27346858	0.0300	18374860.5190	GS	apac	availability	0	0.4064	0.4485	-0.5515	-0.0323	4066.3420	1.0000	TW	1000	196200.2096	196200.2096	0.0000	0.0000	0	-6337.4103	0.0323	79738.9415	0.0000	-0.0000	0	0.0000
94	@CHINA152	-511819.8171	-0.0062	0.0047	-0.0000	0.0075	10.5168	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-776000	-776000	0.6596	21.3976	14982102.0000	9.9036	2002.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	140608347	0.0075	92739869.1278	GS	apac	availability	0	0.7544	0.7741	-0.2259	-0.1246	8322.6797	1.0000	TW	1000	-511819.8171	511819.8171	0.0000	0.0000	0	63757.9084	0.1246	-386125.0180	0.0000	-0.0000	0	0.0000
95	@CHINA1561	28234.3693	0.0003	0.0037	0.2901	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.8337	0	30500	30500	0.9257	7.1654	21175508.0000	19.5627	6881.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	129124219	0.0050	119532488.1816	GS	apac	availability	0	3.0450	2.5318	1.5318	0.2474	3416.8049	1.0000	XH	2000	28234.3693	28234.3693	0.0000	0.0000	0	6983.8293	0.2474	85973.9519	0.0000	0.0000	0	0.0000
96	@CHINA2234	669.1463	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3682	0	200	200	3.3457	25.6729	3908505.0000	12.9372	0772.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	31772813	0.0050	106303303.8480	GS	apac	availability	0	2.1379	1.8991	0.8991	0.1534	1508.9662	1.0000	XH	2000	669.1463	669.1463	0.0000	0.0000	0	102.6200	0.1534	1430.5950	0.0000	0.0000	0	0.0000
97	@CHINA2457	213868.9927	0.0026	0.0037	2.1973	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.8007	0	260000	260000	0.8226	6.4237	43025922.0000	35.6344	6186.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	384427670	0.0050	316219840.5935	GS	apac	availability	0	1.4765	1.3562	0.3562	0.1977	3281.7296	1.0000	XH	2000	213868.9927	213868.9927	0.0000	0.0000	0	42285.2601	0.1977	315776.6382	0.0000	0.0000	0	0.0000
98	@CHINA258	-46260.0597	-0.0006	0.0037	-0.0000	0.0050	0.6337	-0.0006	-0.0006	0.0000	1.0000	0.3407	0	-60000	-60000	0.7710	5.9121	13072000.0000	9.9641	2883.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	136500590	0.0050	105242090.7315	GS	apac	availability	0	0.7588	0.8574	-0.1426	0.0082	1396.3784	1.0000	XH	2000	-46260.0597	46260.0597	0.0000	0.0000	0	-381.5699	0.0082	-35101.1958	0.0000	0.0000	0	0.0000
99	@COWEL7	-54021.6375	-0.0007	0.0037	-0.0000	0.0650	9.6203	-0.0007	-0.0007	0.0000	1.0000	0.1705	0	-20000	-20000	2.7011	21.0723	9017000.0000	24.4978	1415.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	5638005	0.0750	15228713.1202	GS	apac	availability	0	1.4708	1.4546	0.4546	0.1088	698.9842	1.0000	XH	2000	-54021.6375	54021.6375	0.0000	0.0000	0	-5878.6368	0.1088	-79455.1054	0.0000	0.0000	0	0.0000
100	@DAXIN2	131325.3174	0.0016	0.0047	1.7090	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0671	0	26000	26000	5.0510	162.7864	924276.0000	4.6481	5234.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	1141840	0.0675	5767403.8638	GS	apac	availability	0	0.6290	0.7177	-0.2823	-0.0454	274.9717	1.0000	TW	1000	131325.3174	131325.3174	0.0000	0.0000	0	-5959.5387	0.0454	82600.2718	0.0000	-0.0000	0	0.0000
101	@FOSIT1	-57213.4763	-0.0007	0.0047	-0.0000	0.1200	18.8099	-0.0007	-0.0007	0.0000	1.0000	0.1834	0	-4000	-4000	14.3034	462.6775	3232286.0000	46.2004	6805.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	1046984	0.1200	14975398.5759	GS	apac	availability	0	0.8609	0.9187	-0.0813	-0.1213	813.8583	1.0000	TW	1000	-57213.4763	57213.4763	0.0000	0.0000	0	6937.6348	0.1213	-49254.9836	0.0000	-0.0000	0	0.0000
102	@GIANT18	-23578.7067	-0.0003	0.0037	-0.0000	0.0050	0.3230	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-2400	-2400	9.8245	77.8083	11199723.0000	112.3536	2367.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	37124160	0.0050	364724866.2300	GS	apac	availability	0	1.6544	1.4496	0.4496	0.1022	10177.1986	1.0000	XH	2000	-23578.7067	23578.7067	0.0000	0.0000	0	-2410.6827	0.1022	-39008.0289	0.0000	0.0000	0	0.0000
103	@GIGAB3	-298362.7184	-0.0036	0.0047	-0.0000	0.0750	61.3074	-0.0036	-0.0036	0.0000	1.0000	0.3794	0	-44000	-44000	6.7810	218.8196	4986664.0000	33.7096	2376.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	4542715	0.0775	30804018.0944	GS	apac	availability	0	0.4800	0.5744	-0.4256	-0.1790	4269.9477	1.0000	TW	1000	-298362.7184	298362.7184	0.0000	0.0000	0	53412.8329	0.1790	-143209.7491	0.0000	-0.0000	0	0.0000
104	@GLOBA166	31356.1979	0.0004	0.0047	0.4081	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6664	0	1000	1000	31.3562	1009.4915	1747498.0000	54.4975	3443.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	2215132	0.0900	69458117.3257	GS	apac	availability	0	0.9017	0.9191	-0.0809	-0.0576	2731.3680	1.0000	TW	1000	31356.1979	31356.1979	0.0000	0.0000	0	-1806.5096	0.0576	28273.3349	0.0000	-0.0000	0	0.0000
105	@HDREN1	-18025.9522	-0.0002	0.0047	-0.0000	0.1350	6.6671	-0.0002	-0.0002	0.0000	1.0000	0.0310	0	-3000	-3000	6.0087	194.0146	244350.0000	1.4645	6873.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	420500	0.1350	2526637.6307	GS	apac	availability	0	0.3042	0.5492	-0.4508	-0.2279	615.8879	0.9996	TW	1000	-18025.9522	18025.9522	0.0000	0.0000	0	4108.8412	0.2279	-5483.1638	0.0000	-0.0000	0	0.0000
106	@HWANG2	-2002.4101	-0.0000	0.0047	-0.0000	0.1125	0.6172	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-780	-780	2.5672	82.7221	9885660.0000	25.2630	2543.TW	TPE	TWN	TW	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2820	1.0678	0.0678	-0.1702	630.7994	1.0000	TW	1000	-2002.4101	2002.4101	0.0000	0.0000	0	340.8523	0.1702	-2567.1547	0.0000	-0.0000	0	0.0000
107	@INNOL2	-79430.0433	-0.0010	0.0047	-0.0000	0.0050	1.0881	-0.0010	-0.0010	0.0000	1.0000	0.8461	0	-183000	-183000	0.4340	13.8390	56660891.0000	24.2240	3481.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	188389023	0.0050	81769116.1142	GS	apac	availability	0	0.6781	0.7768	-0.2232	-0.1301	3467.6626	1.0000	TW	1000	-79430.0433	79430.0433	0.0000	0.0000	0	10333.5995	0.1301	-53860.5578	0.0000	-0.0000	0	0.0000
108	@INSYD1	37766.4551	0.0005	0.0047	0.4915	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	5000	5000	7.5533	244.5609	1101000.0000	8.3182	6231.TWO	TPO	TWN	TW	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5686	0.7101	-0.2899	0.0313	299.9971	1.0000	TW	1000	37766.4551	37766.4551	0.0000	0.0000	0	1180.9276	0.0313	21472.7039	0.0000	0.0000	0	0.0000
109	@KINGS47	101328.4030	0.0012	0.0047	1.3187	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4593	0	2000	2000	50.6642	1614.6158	1770103.0000	88.2928	2059.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	743176	0.0900	37652418.6163	GS	apac	availability	0	0.5999	0.6611	-0.3389	-0.0791	4248.7715	1.0000	TW	1000	101328.4030	101328.4030	0.0000	0.0000	0	-8010.5601	0.0791	60788.4265	0.0000	-0.0000	0	0.0000
110	@PRIME74	-567655.3065	-0.0069	0.0047	-0.0000	0.0150	23.3283	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-75000	-75000	7.5687	246.0995	8112000.0000	61.6731	8069.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	18670301	0.0150	141310605.8153	GS	apac	availability	0	0.3771	0.5634	-0.4366	-0.1789	7632.3628	1.0000	TW	1000	-567655.3065	567655.3065	0.0000	0.0000	0	101554.5458	0.1789	-214064.2799	0.0000	-0.0000	0	0.0000
111	@SHINZ1	-23911.0317	-0.0003	0.0047	-0.0000	0.0750	4.9132	-0.0003	-0.0003	0.0000	1.0000	0.1598	0	-4000	-4000	5.9778	195.1842	16001375.0000	96.4849	3376.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	2187680	0.0800	13077421.4492	GS	apac	availability	0	0.4556	0.6353	-0.3647	-0.0812	1170.1362	1.0000	TW	1000	-23911.0317	23911.0317	0.0000	0.0000	0	1941.4145	0.0812	-10893.5200	0.0000	-0.0000	0	0.0000
112	@TAIWA69	-358393.5467	-0.0044	0.0047	-0.0000	0.0050	4.9095	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-388000	-388000	0.9237	29.8793	15574438.0000	14.3761	1101.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	97923838	0.0050	90451730.9380	GS	apac	availability	0	0.3548	0.4674	-0.5326	-0.0607	6974.9857	1.0000	TW	1000	-358393.5467	358393.5467	0.0000	0.0000	0	21769.6435	0.0607	-127153.6467	0.0000	-0.0000	0	0.0000
113	@TATUN1	-114396.0599	-0.0014	0.0047	-0.0000	0.0500	15.6707	-0.0014	-0.0016	-0.0002	1.0000	0.2111	-14000	-92000	-106000	1.2434	40.0159	14669700.0000	18.1347	2371.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	13823792	0.0550	17188992.7944	GS	apac	availability	14000	0.2923	0.4829	-0.5171	-0.2165	2385.4318	1.0000	TW	1000	-131804.1559	131804.1559	-17408.0961	17408.0961	-1	28529.8012	0.2165	-38528.3379	-5088.6484	3768.0869	-14000	-17408.0961
114	@UNIPR3	551177.1349	0.0067	0.0047	7.1729	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	236000	236000	2.3355	76.1814	20451915.0000	48.1327	1216.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	191108624	0.0020	446333490.8092	GS	apac	availability	0	0.1397	0.3044	-0.6956	0.0734	12606.7913	1.0000	TW	1000	551177.1349	551177.1349	0.0000	0.0000	0	40453.0497	0.0734	77017.3390	0.0000	0.0000	0	0.0000
115	@XDINC1	-82069.0487	-0.0010	0.0037	-0.0000	0.0150	3.3727	-0.0010	-0.0010	0.0000	1.0000	0.4776	0	-20600	-20600	3.9839	30.9871	1244137.0000	4.9705	2400.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	18330976	0.0175	73029405.8915	GS	apac	availability	0	1.9110	1.7603	0.7603	0.1464	1957.3646	1.0000	XH	2000	-82069.0487	82069.0487	0.0000	0.0000	0	-12016.7073	0.1464	-156836.5839	0.0000	0.0000	0	0.0000
116	@ZTECO2	-4507.3922	-0.0001	0.0037	-0.0000	0.0100	0.1235	-0.0001	0.0000	0.0001	1.0000	0.5193	0	-1600	-1600	2.8171	21.7368	16896098.0000	47.3517	0763.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	19923735	0.0125	56127554.5700	GS	apac	availability	0	2.0776	1.8959	0.8959	0.1847	2128.3397	1.0000	XH	2000	-4507.3922	4507.3922	0.0000	0.0000	0	-832.3421	0.1847	-9364.7681	0.0000	0.0000	0	0.0000
117	@AIRWA2	1614818.0006	0.0197	0.0030	13.2725	0.0000	-0.0000	0.0197	0.0199	0.0002	1.0000	0.7202	1000	125700	126700	12.8466	1836.5154	342900.0000	4.4039	4088.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	29817229	0.0050	383050104.3603	GS	apac	availability	0	0.4923	0.6201	-0.3799	-0.0231	2951.5720	1.0000	JP	100	1627664.6037	1627664.6037	12846.6030	12846.6030	1	-37561.0938	0.0231	801261.4371	6324.0840	-296.4569	0	0.0000
118	@JGCCO1	-1079353.1242	-0.0132	0.0030	-0.0000	0.0050	14.7857	-0.0132	-0.0132	0.0000	1.0000	0.4702	0	-145400	-145400	7.4233	1062.3187	570400.0000	4.2375	1963.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	42680458	0.0050	316831400.8672	GS	apac	availability	0	0.6380	0.6642	-0.3358	-0.1101	1927.2376	1.0000	JP	100	-1079353.1242	1079353.1242	0.0000	0.0000	0	118875.4250	0.1101	-688651.7585	0.0000	-0.0000	0	0.0000
119	@NIPPO49	1043926.0114	0.0127	0.0030	8.5802	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.4455	0	89200	89200	11.7032	1681.6087	2547800.0000	29.9619	4114.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	16462742	0.0050	192666867.6317	GS	apac	availability	0	0.3867	0.5543	-0.4457	-0.0286	1825.7002	0.9999	JP	100	1043926.0114	1043926.0114	0.0000	0.0000	0	-29853.8521	0.0286	403737.9267	0.0000	-0.0000	0	0.0000
120	@SANRI4	-116368.4045	-0.0014	0.0030	-0.0000	0.0050	1.5941	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2700	-2700	43.0994	6104.5079	4860102.0000	207.4795	8136.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	32515849	0.0050	1401413877.3174	GS	apac	availability	0	0.6368	0.6183	-0.3817	-0.0436	10127.3112	1.0000	JP	100	-116368.4045	116368.4045	0.0000	0.0000	0	5068.5926	0.0436	-74101.3342	0.0000	-0.0000	0	0.0000
121	@SHIMA7	271423.4763	0.0033	0.0030	2.2309	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.8032	0	4200	4200	64.6246	9229.7735	577500.0000	37.2754	8227.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	8313494	0.0050	537256533.8229	GS	apac	availability	0	0.2419	0.3457	-0.6543	0.0142	3292.0019	1.0000	JP	100	271423.4763	271423.4763	0.0000	0.0000	0	3840.9930	0.0142	65655.4966	0.0000	0.0000	0	0.0000
122	@SUMIT28	526780.6567	0.0064	0.0030	4.3297	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4557	0	23800	23800	22.1336	3162.9520	297300.0000	6.5761	4203.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	13816977	0.0050	305820009.1262	GS	apac	availability	0	0.7541	0.8093	-0.1907	-0.0367	1867.6844	1.0000	JP	100	526780.6567	526780.6567	0.0000	0.0000	0	-19319.4608	0.0367	397269.3335	0.0000	-0.0000	0	0.0000
123	@TAIYO10	-50680.7930	-0.0006	0.0030	-0.0000	0.0050	0.6943	-0.0006	-0.0006	-0.0000	1.0000	0.4736	-100	-3400	-3500	14.9061	2131.8970	1462100.0000	21.7983	6976.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14435271	0.0050	215173818.2209	GS	apac	availability	100	1.0112	1.0186	0.0186	-0.0940	1941.0517	1.0000	JP	100	-52171.4046	52171.4046	-1490.6116	1490.6116	-1	4905.6492	0.0940	-52754.7666	-1507.2790	140.1614	-100	-1490.6116
124	@KINGS56	1009959.7173	0.0123	0.0037	10.3763	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	212000	212000	4.7640	36.9570	8885238.0000	42.3370	3888.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	149674791	0.0050	713044856.5992	GS	apac	availability	0	1.9200	1.7187	0.7187	0.2245	5851.2046	1.0000	HK	200	1009959.7173	1009959.7173	0.0000	0.0000	0	226691.7056	0.2245	1939135.0209	0.0000	0.0000	0	0.0000
125	@TECHN181	587683.4854	0.0072	0.0030	4.8303	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5469	0	27400	27400	21.4483	3065.5767	330500.0000	7.0854	6028.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	28470827	0.0050	610650906.7380	GS	apac	availability	0	0.2820	0.4550	-0.5450	0.0012	2241.3476	1.0000	JP	100	587683.4854	587683.4854	0.0000	0.0000	0	704.3065	0.0012	165751.3219	0.0000	0.0000	0	0.0000
126	@AGLEN2	-639369.7342	-0.0078	0.0035	-0.0000	0.0050	8.7585	-0.0078	-0.0079	-0.0001	1.0000	0.9675	-1712	-97629	-99341	6.5490	10.3438	1186686.0000	7.7669	AGL.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	85568939	0.0050	560388714.2651	GS	apac	availability	1712	0.2242	0.3038	-0.6962	-0.0787	3965.2232	1.0000	AU	1	-650581.5768	650581.5768	-11211.8426	11211.8426	-1	51174.9545	0.0787	-145882.1590	-2514.0703	881.9271	-1712	-11211.8426
127	@FIELD8	-467272.9816	-0.0057	0.0030	-0.0000	0.0375	48.0075	-0.0057	-0.0057	0.0000	1.0000	0.1968	0	-37900	-37900	12.3291	1758.3418	396100.0000	4.8707	2767.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	1982531	0.0550	24442827.7422	GS	apac	availability	0	0.4702	0.5480	-0.4520	-0.1489	806.6827	1.0000	JP	100	-467272.9816	467272.9816	0.0000	0.0000	0	69596.3285	0.1489	-219698.9622	0.0000	-0.0000	0	0.0000
128	@KOBAY4	-938556.5929	-0.0114	0.0030	-0.0000	0.0050	12.8569	-0.0114	-0.0120	-0.0005	1.0000	0.6767	-1100	-24300	-25400	38.6237	5511.6368	283600.0000	10.9312	4967.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	4296950	0.0050	165964228.4695	GS	apac	availability	1100	0.3043	0.4078	-0.5922	-0.1072	2773.4154	1.0000	JP	100	-981042.6938	981042.6938	-42486.1009	42486.1009	-1	105198.4816	0.1072	-298504.0479	-12927.3407	4555.8398	-1100	-42486.1009
129	@MITSU97	-159688.4819	-0.0019	0.0030	-0.0000	0.0050	2.1875	-0.0019	-0.0019	0.0000	1.0000	0.5097	0	-61400	-61400	2.6008	375.6763	11001000.0000	28.9018	7211.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	49797428	0.0050	129512633.2489	GS	apac	availability	0	0.7073	0.7524	-0.2476	-0.0959	2089.1162	1.0000	JP	100	-159688.4819	159688.4819	0.0000	0.0000	0	15318.6623	0.0959	-112954.8234	0.0000	-0.0000	0	0.0000
130	@SANKY14	-346992.5522	-0.0042	0.0030	-0.0000	0.0050	4.7533	-0.0042	-0.0042	0.0001	1.0000	0.8501	300	-24600	-24300	14.1054	2021.4000	495100.0000	6.9988	6417.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	33260830	0.0050	469156922.3399	GS	apac	availability	0	0.2102	0.3521	-0.6479	-0.0712	3484.0309	1.0000	JP	100	-342760.9357	342760.9357	4231.6165	4231.6165	1	24397.8414	0.0712	-72032.0583	889.2847	-301.2079	0	0.0000
131	@FOCIF1	-55607.0504	-0.0007	0.0047	-0.0000	0.1100	16.7583	-0.0007	-0.0007	0.0000	1.0000	0.0409	0	-10000	-10000	5.5607	180.0927	744000.0000	4.1393	3363.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	593089	0.1025	3297992.9933	GS	apac	availability	0	0.9838	1.0330	0.0330	-0.1705	576.3146	1.0000	TW	1000	-55607.0504	55607.0504	0.0000	0.0000	0	9480.4686	0.1705	-54704.1750	0.0000	-0.0000	0	0.0000
132	@WHARF12	11229.7972	0.0001	0.0037	0.1154	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	5000	5000	2.2460	17.3904	2932694.0000	6.5755	1997.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	157613634	0.0050	353993829.4732	GS	apac	availability	0	1.2035	1.1691	0.1691	0.1719	6819.2427	1.0000	HK	1000	11229.7972	11229.7972	0.0000	0.0000	0	1930.4308	0.1719	13514.7536	0.0000	0.0000	0	0.0000
133	@CAPCO4	-1023673.5550	-0.0125	0.0030	-0.0000	0.0050	14.0229	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-38100	-38100	26.8681	3856.8055	1411200.0000	38.0623	9697.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	79452140	0.0050	2134725842.7218	GS	apac	availability	0	0.4816	0.6409	-0.3591	-0.1144	13175.3059	1.0000	JP	100	-1023673.5550	1023673.5550	0.0000	0.0000	0	117073.0297	0.1144	-492974.8696	0.0000	-0.0000	0	0.0000
134	@NETWE1	1000801.0846	0.0122	0.0035	9.5967	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.5225	0	61808	61808	16.1921	25.7503	704518.0000	11.4791	NWL.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	21502537	0.0050	348171148.5933	GS	apac	availability	0	0.3068	0.4961	-0.5039	-0.0093	2141.6137	0.9988	AU	1	1000801.0846	1000801.0846	0.0000	0.0000	0	-9276.3431	0.0093	307001.3408	0.0000	-0.0000	0	0.0000
135	@NOFCO2	361008.4269	0.0044	0.0030	2.9672	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.8138	-200	25600	25400	14.1019	2010.7002	868300.0000	12.2095	4403.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	34756687	0.0050	490135035.0397	GS	apac	availability	0	0.6724	0.7463	-0.2537	-0.0566	3335.4376	1.0000	JP	100	358188.0485	358188.0485	-2820.3783	2820.3783	-1	-20257.1866	0.0566	240835.9938	-1896.3464	159.5054	0	0.0000
136	@PHARM172	164.5146	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1096	0	100	100	1.6451	12.6864	3809804.0000	6.2315	3759.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	5461264	0.0600	8984577.5811	GS	apac	availability	0	3.1471	2.6191	1.6191	0.1668	484.1235	1.0000	XH	2000	164.5146	164.5146	0.0000	0.0000	0	27.4375	0.1668	517.7386	0.0000	0.0000	0	0.0000
137	@ARROW13	-262298.4252	-0.0032	0.0035	-0.0000	0.0050	3.5931	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-3826	-138641	-142467	1.8919	2.9942	11768809.0000	22.2966	SIG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	321709577	0.0050	608650510.3536	GS	apac	availability	3826	0.9773	0.9046	-0.0954	-0.1763	21839.8243	1.0000	AU	1	-269536.9316	269536.9316	-7238.5065	7238.5065	-1	47529.8945	0.1763	-263414.4014	-7074.0838	1276.4316	-3826	-7238.5065
138	@SITCI1	997638.9478	0.0122	0.0037	10.2497	0.0000	-0.0000	0.0122	0.0123	0.0001	1.0000	0.9746	3000	396000	399000	2.5193	19.5434	3400360.0000	8.5680	1308.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	141342737	0.0050	356083382.3609	GS	apac	availability	0	0.5366	0.6413	-0.3587	0.2344	3994.2913	1.0000	HK	1000	1005196.8186	1005196.8186	7557.8708	7557.8708	1	235627.8830	0.2344	539412.5819	4055.7337	1771.6382	0	0.0000
139	@ALCHI2	-291628.0867	-0.0036	0.0047	-0.0000	0.0300	23.9694	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4000	-4000	72.9070	2290.8721	2536781.0000	179.5317	3661.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	1418159	0.0375	103393748.9520	GS	apac	availability	0	0.2953	0.4915	-0.5085	-0.2040	5894.9479	1.0000	TW	1000	-291628.0867	291628.0867	0.0000	0.0000	0	59486.0027	0.2040	-86129.7387	0.0000	-0.0000	0	0.0000
140	@CHINA182	-5086.2869	-0.0001	0.0037	-0.0000	0.0050	0.0697	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1500	-1500	3.3909	26.3600	13572098.0000	46.1260	1109.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	415515389	0.0050	1408953665.1658	GS	apac	availability	0	2.0652	1.7704	0.7704	0.1204	9672.0004	1.0000	HK	2000	-5086.2869	5086.2869	0.0000	0.0000	0	-612.2404	0.1204	-10504.1557	0.0000	0.0000	0	0.0000
141	@MARES1	184125.3191	0.0022	0.0030	1.5134	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0604	0	23300	23300	7.9024	1135.2603	569100.0000	4.5182	9552.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	626479	0.0100	4950671.4920	GS	apac	availability	0	0.6433	0.7634	-0.2366	0.0025	468.7119	1.0000	JP	100	184125.3191	184125.3191	0.0000	0.0000	0	467.1119	0.0025	118443.4846	0.0000	0.0000	0	0.0000
142	@HANGL5	163075.7571	0.0020	0.0037	1.6754	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3326	2000	206000	208000	0.7916	6.1300	6217254.0000	4.9137	0101.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	92499162	0.0050	73225101.3341	GS	apac	availability	0	1.7900	1.5929	0.5929	0.1917	1363.2862	1.0000	HK	1000	164659.0169	164659.0169	1583.2598	1583.2598	1	31567.4395	0.1917	294741.0568	2834.0486	303.5331	0	0.0000
143	@JDHEA1	-45998.6495	-0.0006	0.0037	-0.0000	0.0050	0.6301	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-10150	-10150	4.5319	35.0389	14823895.0000	66.9679	6618.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	78334427	0.0050	355002743.9571	GS	apac	availability	0	2.2949	1.8754	0.8754	0.0961	4785.1715	1.0000	XH	2000	-45998.6495	45998.6495	0.0000	0.0000	0	-4421.4861	0.0961	-105560.9150	0.0000	0.0000	0	0.0000
144	@KIKKO2	620965.7680	0.0076	0.0030	5.1038	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	59000	59000	10.5248	1505.8472	2162800.0000	22.7759	2801.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	142557833	0.0050	1500398885.7303	GS	apac	availability	0	0.3932	0.4895	-0.5105	-0.0463	10202.9518	1.0000	JP	100	620965.7680	620965.7680	0.0000	0.0000	0	-28745.1593	0.0463	244170.8897	0.0000	-0.0000	0	0.0000
145	@WINTE17	-20781.5920	-0.0003	0.0047	-0.0000	0.0225	1.2811	-0.0003	-0.0003	0.0000	1.0000	0.3022	0	-7000	-7000	2.9688	96.0493	4566520.0000	13.5499	3036.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	8336130	0.0275	24748293.1834	GS	apac	availability	0	0.0320	0.3119	-0.6881	-0.1686	2056.2819	1.0000	TW	1000	-20781.5920	20781.5920	0.0000	0.0000	0	3502.8924	0.1686	-664.8793	0.0000	-0.0000	0	0.0000
146	@CHINA1646	20886.6504	0.0003	0.0037	0.2146	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1946	0	162000	162000	0.1289	1.0014	61082004.0000	7.8863	1359.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	123739104	0.0500	15953675.3691	GS	apac	availability	0	3.4385	2.8132	1.8132	0.2148	1504.3722	1.0000	XH	2000	20886.6504	20886.6504	0.0000	0.0000	0	4485.7246	0.2148	71819.4824	0.0000	0.0000	0	0.0000
147	@CHINA307	188049.4384	0.0023	0.0037	1.9320	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	73000	73000	2.5760	20.1168	21683750.0000	56.2402	2319.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	366957990	0.0050	945291012.7809	GS	apac	availability	0	2.1066	1.7582	0.7582	0.1512	7868.6629	1.0000	HK	1000	188049.4384	188049.4384	0.0000	0.0000	0	28435.3017	0.1512	396148.5096	0.0000	0.0000	0	0.0000
148	@KAOCO2	-805433.7564	-0.0098	0.0030	-0.0000	0.0050	11.0333	-0.0098	-0.0099	-0.0001	1.0000	1.0000	-100	-19100	-19200	42.1693	6047.4688	1958200.0000	82.8152	4452.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	80518120	0.0050	3395393290.6745	GS	apac	availability	100	0.2220	0.3402	-0.6598	-0.0031	19646.6800	1.0000	JP	100	-809650.6871	809650.6871	-4216.9307	4216.9307	-1	2535.1872	0.0031	-179777.6281	-936.3418	13.2041	-100	-4216.9307
149	@SHISE2	-518766.3904	-0.0063	0.0030	-0.0000	0.0050	7.1064	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-31300	-31300	16.5740	2408.2903	3679500.0000	61.9693	4911.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	55208512	0.0050	915026213.7837	GS	apac	availability	0	0.6353	0.6322	-0.3678	-0.0231	6629.6024	1.0000	JP	100	-518766.3904	518766.3904	0.0000	0.0000	0	11984.2713	0.0231	-329549.1779	0.0000	-0.0000	0	0.0000
150	@GLOBA644	-9406.8594	-0.0001	0.0047	-0.0000	0.0525	1.3530	-0.0001	0.0000	0.0001	1.0000	0.1512	0	-1000	-1000	9.4069	304.1184	1623000.0000	15.2482	6488.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	1316519	0.0675	12384309.0836	GS	apac	availability	0	0.4806	0.6242	-0.3758	-0.1381	2383.7009	1.0000	TW	1000	-9406.8594	9406.8594	0.0000	0.0000	0	1298.6996	0.1381	-4520.5870	0.0000	-0.0000	0	0.0000
151	@PHISO1	-244732.8075	-0.0030	0.0047	-0.0000	0.0425	28.4963	-0.0030	-0.0030	0.0000	1.0000	0.3739	0	-17000	-17000	14.3960	464.7244	1698000.0000	24.3776	8299.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	2111827	0.0525	30401961.8044	GS	apac	availability	0	0.5925	0.7035	-0.2965	-0.1429	2666.6669	1.0000	TW	1000	-244732.8075	244732.8075	0.0000	0.0000	0	34978.7210	0.1429	-145015.1551	0.0000	-0.0000	0	0.0000
152	@GMOPA1	257106.8918	0.0031	0.0030	2.1132	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6590	0	4300	4300	59.7923	8514.1016	198800.0000	11.8368	3769.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	8646510	0.0050	516994723.5917	GS	apac	availability	0	0.6993	0.7431	-0.2569	0.0113	2700.7555	1.0000	JP	100	257106.8918	257106.8918	0.0000	0.0000	0	2915.8292	0.0113	179799.9874	0.0000	0.0000	0	0.0000
153	@MEIDE2	198608.3429	0.0024	0.0030	1.6324	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2592	0	8000	8000	24.8260	3560.9493	161700.0000	4.0268	6508.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	5595276	0.0050	138908561.8378	GS	apac	availability	0	0.6623	0.7612	-0.2388	-0.0191	1062.4525	1.0000	JP	100	198608.3429	198608.3429	0.0000	0.0000	0	-3800.4587	0.0191	131532.6534	0.0000	-0.0000	0	0.0000
154	@DIAMO14	602031.4632	0.0073	0.0030	4.9482	0.0000	-0.0000	0.0073	0.0087	0.0013	1.0000	1.0000	16600	90800	107400	6.6303	950.9085	5088899.0000	33.8409	8593.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	129976367	0.0050	861782625.6186	GS	apac	availability	0	0.3813	0.4146	-0.5854	0.0294	7975.3789	1.0000	JP	100	712094.4840	712094.4840	110063.0208	110063.0208	1	20925.6990	0.0294	271497.4928	41963.2996	3234.3259	0	0.0000
155	@KDDIC3	1095734.1166	0.0134	0.0030	9.0060	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	200	62300	62500	17.5880	2522.6583	6586102.0000	116.1893	9433.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	702556697	0.0050	12356586544.6694	GS	apac	availability	0	-0.0195	0.1416	-0.8584	-0.0394	57825.3827	1.0000	JP	100	1099251.7221	1099251.7221	3517.6055	3517.6055	1	-43362.8203	0.0394	-21410.6318	-68.5140	-138.7610	0	0.0000
156	@SEMBC4	-505784.2033	-0.0062	0.0040	-0.0000	0.0125	17.3214	-0.0062	-0.0066	-0.0004	1.0000	1.0000	-23000	-369700	-392700	1.3681	1.7820	10592301.0000	14.3463	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	96197594	0.0175	131607312.5199	GS	apac	availability	23000	0.7327	0.7648	-0.2352	-0.1777	4667.7423	1.0000	SG	100	-537250.3560	537250.3560	-31466.1528	31466.1528	-1	95475.5710	0.1777	-393625.2697	-23054.1920	5591.8975	-23000	-31466.1528
157	@CHINA244	-431495.2649	-0.0053	0.0047	-0.0000	0.0050	5.9109	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-370000	-370000	1.1662	37.5153	39474172.0000	45.7487	2891.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	516942515	0.0050	602860128.2882	GS	apac	availability	0	0.4021	0.4189	-0.5811	-0.0041	22919.7185	1.0000	TW	1000	-431495.2649	431495.2649	0.0000	0.0000	0	1772.3107	0.0041	-173524.7716	0.0000	-0.0000	0	0.0000
158	@GIANT6	-41241.8957	-0.0005	0.0047	-0.0000	0.0250	2.8248	-0.0005	-0.0005	0.0000	1.0000	0.2695	0	-10000	-10000	4.1242	134.1613	1799582.0000	7.4586	9921.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	5346089	0.0275	22048284.5132	GS	apac	availability	0	0.3512	0.4313	-0.5687	-0.1322	1616.9489	1.0000	TW	1000	-41241.8957	41241.8957	0.0000	0.0000	0	5451.8025	0.1322	-14483.2340	0.0000	-0.0000	0	0.0000
159	@TOPSP3	373484.2792	0.0046	0.0037	3.8372	0.0000	-0.0000	0.0046	0.0047	0.0001	1.0000	0.4432	26000	1020000	1046000	0.3662	2.8162	33871586.0000	12.2985	6110.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	240785790	0.0050	88166379.6223	GS	apac	availability	0	2.0373	1.6747	0.6747	0.2577	1816.5165	1.0000	HK	2000	383004.4667	383004.4667	9520.1875	9520.1875	1	98712.2890	0.2577	780285.2031	19395.2345	2453.6515	0	0.0000
160	@FITTE7	-113253.0260	-0.0014	0.0047	-0.0000	0.1225	38.0096	-0.0014	-0.0000	0.0014	0.0000	0.0000	52000	-52000	0	2.1779	69.3690	1591055.0000	3.4096	6706.TW	TPE	TWN	TW	True	0	2025-04-16	2025-04-16	506658	0.1325	1103472.1475	GS	apac	availability	0	0.9794	0.9824	-0.0176	-0.2435	162.5791	1.0000	TW	1000	0.0000	0.0000	113253.0260	113253.0260	1	-0.0000	0.2435	0.0000	110923.3913	-27573.9355	0	0.0000
161	@INNOV87	-274285.5960	-0.0033	0.0037	-0.0000	0.0050	3.7573	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-44000	-44000	6.2338	48.6438	14482133.0000	90.8268	1801.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	131879534	0.0050	822105831.5562	GS	apac	availability	0	1.1216	1.1212	0.1212	-0.0190	10274.3153	1.0000	XH	2000	-274285.5960	274285.5960	0.0000	0.0000	0	5203.9419	0.0190	-307631.6628	0.0000	-0.0000	0	0.0000
162	@INTLC17	12.4055	0.0000	0.0100	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0	2	2	6.2027	354.1423	1700735.0000	10.5535	ICT.PS	PSE	PHL	PH	True	1	2025-04-16	2025-04-16	212235	0.0300	1316439.6599	GS	apac	availability	0	0.2665	0.3330	-0.6670	0.0872	10769.7725	1.0000	PH	10	12.4055	12.4055	0.0000	0.0000	0	1.0818	0.0872	3.3057	0.0000	0.0000	0	0.0000
163	@CNPCH2	45251.8319	0.0006	0.0037	0.4649	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.9560	0	46000	46000	0.9837	7.5859	10352325.0000	10.1251	0135.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	483335649	0.0050	475474424.2820	GS	apac	availability	0	0.7093	0.7421	-0.2579	0.1341	3918.2659	1.0000	HK	2000	45251.8319	45251.8319	0.0000	0.0000	0	6067.3185	0.1341	32095.0120	0.0000	0.0000	0	0.0000
164	@HOKKA6	-170184.6218	-0.0021	0.0030	-0.0000	0.0050	2.3313	-0.0021	-0.0021	0.0000	1.0000	0.2423	400	-36900	-36500	4.6120	665.0715	3018100.0000	14.0372	9509.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	9841262	0.0050	45388386.2303	GS	apac	availability	0	0.2934	0.3807	-0.6193	-0.0860	992.9369	1.0000	JP	100	-168339.8021	168339.8021	1844.8197	1844.8197	1	14475.0042	0.0860	-49396.8229	541.3350	-158.6302	0	0.0000
165	@TOHOK9	-225192.5008	-0.0027	0.0030	-0.0000	0.0050	3.0848	-0.0027	-0.0027	0.0000	1.0000	0.8373	0	-33000	-33000	6.8240	979.9180	1567400.0000	10.7411	9506.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	57705072	0.0050	393780287.0230	GS	apac	availability	0	0.2804	0.3627	-0.6373	-0.0847	3431.6784	1.0000	JP	100	-225192.5008	225192.5008	0.0000	0.0000	0	19067.8177	0.0847	-63145.7818	0.0000	-0.0000	0	0.0000
166	@EVERE39	-99946.4840	-0.0012	0.0037	-0.0000	0.1225	33.5437	-0.0012	-0.0012	0.0000	1.0000	0.0290	0	-16000	-16000	6.2467	48.9933	3269314.0000	20.6513	1952.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	364668	0.1275	2277955.2771	GS	apac	availability	0	1.8268	1.6326	0.6326	0.0052	2040.5468	1.0000	XH	2000	-99946.4840	99946.4840	0.0000	0.0000	0	-517.8926	0.0052	-182585.8989	0.0000	0.0000	0	0.0000
167	@PAGOO1	-893.0887	-0.0000	0.0037	-0.0000	0.5475	1.3396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-977	-977	0.9141	7.1090	4871199.0000	4.4648	1833.HK	HKG	HKG	HK	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3565	1.9982	0.9982	0.0867	928.6281	1.0000	XH	2000	-893.0887	893.0887	0.0000	0.0000	0	-77.4209	0.0867	-2104.5674	0.0000	0.0000	0	0.0000
168	@WEIMO2	-21225.7388	-0.0003	0.0037	-0.0000	0.2450	14.2474	-0.0003	-0.0003	0.0000	1.0000	0.0991	0	-101000	-101000	0.2102	1.6282	28135137.0000	5.9062	2013.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	38540700	0.2275	8099552.7779	GS	apac	availability	0	3.4956	2.8703	1.8703	0.0524	759.9000	1.0000	XH	2000	-21225.7388	21225.7388	0.0000	0.0000	0	-1111.5189	0.0524	-74195.9803	0.0000	0.0000	0	0.0000
169	@ZJLDG1	-116613.5301	-0.0014	0.0037	-0.0000	0.2100	67.0927	-0.0014	-0.0014	0.0000	1.0000	0.0586	0	-133600	-133600	0.8729	6.7951	4435199.0000	3.8856	6979.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	5370706	0.2075	4687851.6918	GS	apac	availability	0	2.4204	2.0862	1.0862	0.0847	2957.7794	1.0000	XH	2000	-116613.5301	116613.5301	0.0000	0.0000	0	-9875.3202	0.0847	-282249.5633	0.0000	0.0000	0	0.0000
170	@SEKIS8	-1133808.8744	-0.0138	0.0030	-0.0000	0.0050	15.5316	-0.0138	-0.0142	-0.0004	1.0000	1.0000	-1300	-51000	-52300	22.2315	3182.2691	1596200.0000	35.5225	1928.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	100686984	0.0050	2238427372.5375	GS	apac	availability	1300	0.3889	0.5029	-0.4971	-0.0649	14739.4457	1.0000	JP	100	-1162709.8850	1162709.8850	-28901.0105	28901.0105	-1	75475.6514	0.0649	-452215.2797	-11240.5328	1876.0678	-1300	-28901.0105
171	@JAPAN373	248437.0083	0.0030	0.0030	2.0419	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	0.8603	500	13500	14000	18.4027	2640.2610	605400.0000	11.1781	7181.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	31077138	0.0050	571904532.6550	GS	apac	availability	0	0.2780	0.4238	-0.5762	0.0512	3525.8944	1.0000	JP	100	257638.3790	257638.3790	9201.3707	9201.3707	1	13200.1858	0.0512	71612.6494	2557.5946	471.4352	0	0.0000
172	@SUNHU6	263958.2452	0.0032	0.0037	2.7119	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	29500	29500	8.9477	69.2192	2178403.0000	19.4410	0016.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	166577019	0.0050	1490487377.3704	GS	apac	availability	0	0.7171	0.8256	-0.1744	0.1725	13482.8546	1.0000	HK	500	263958.2452	263958.2452	0.0000	0.0000	0	45524.4198	0.1725	189283.6210	0.0000	0.0000	0	0.0000
173	@CERES18	-89121.9973	-0.0011	0.0030	-0.0000	0.0375	9.1564	-0.0011	-0.0011	0.0000	1.0000	0.0401	0	-5900	-5900	15.1054	2166.8480	372100.0000	5.6385	3696.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	271494	0.0325	4101031.7843	GS	apac	availability	0	1.2910	1.2206	0.2206	-0.1233	164.2887	0.9960	JP	100	-89121.9973	89121.9973	0.0000	0.0000	0	10985.9783	0.1233	-115056.9843	0.0000	-0.0000	0	0.0000
174	@NIPPO90	601598.6573	0.0073	0.0030	4.9446	0.0000	-0.0000	0.0073	0.0074	0.0001	1.0000	1.0000	800	82400	83200	7.3010	1046.4188	1805900.0000	13.2153	4612.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	142369524	0.0050	1039433428.1339	GS	apac	availability	0	1.3823	1.2391	0.2391	0.0256	7788.1509	1.0000	JP	100	607439.4210	607439.4210	5840.7637	5840.7637	1	15527.7848	0.0256	839689.4036	8073.9366	149.3056	0	0.0000
175	@SOLOM6	-105962.3239	-0.0013	0.0047	-0.0000	0.1582	45.9158	-0.0013	-0.0013	0.0000	1.0000	0.0237	0	-28000	-28000	3.7844	121.4996	4127656.0000	15.4930	2359.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	484476	0.1650	1833435.8151	GS	apac	availability	0	0.3843	0.5607	-0.4393	-0.1856	616.4636	1.0000	TW	1000	-105962.3239	105962.3239	0.0000	0.0000	0	19671.4944	0.1856	-40720.4434	0.0000	-0.0000	0	0.0000
176	@CHINA1157	-41889.3343	-0.0005	0.0037	-0.0000	0.0050	0.5738	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-90000	-90000	0.4654	3.5791	28398024.0000	13.1044	1988.HK	HKG	HKG	HK	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8751	0.8651	-0.1349	0.1126	3330.4130	1.0000	XH	2000	-41889.3343	41889.3343	0.0000	0.0000	0	-4715.8678	0.1126	-36659.0208	0.0000	0.0000	0	0.0000
177	@HONGK77	373632.4755	0.0046	0.0037	3.8387	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	60500	60500	6.1757	47.8258	2169234.0000	13.3759	0006.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	134654793	0.0050	831593448.7205	GS	apac	availability	0	-0.1149	0.1515	-0.8485	0.1047	8423.1407	1.0000	HK	500	373632.4755	373632.4755	0.0000	0.0000	0	39134.5064	0.1047	-42912.9475	-0.0000	0.0000	0	0.0000
178	@NAMUR1	-237785.9366	-0.0029	0.0030	-0.0000	0.0150	9.7720	-0.0029	-0.0029	0.0000	1.0000	0.1900	0	-19700	-19700	12.0704	1729.7056	1692600.0000	20.4741	7014.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	4203791	0.0175	50741237.5677	GS	apac	availability	0	0.6876	0.7794	-0.2206	-0.1183	778.8825	1.0000	JP	100	-237785.9366	237785.9366	0.0000	0.0000	0	28132.0337	0.1183	-163506.4278	0.0000	-0.0000	0	0.0000
179	@TEIJI3	-15300.1853	-0.0002	0.0030	-0.0000	0.0050	0.2096	-0.0002	-0.0002	0.0000	1.0000	0.3889	0	-1900	-1900	8.0527	1152.6158	654200.0000	5.2732	3401.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	35224354	0.0050	283652181.0623	GS	apac	availability	0	0.4636	0.5690	-0.4310	-0.0309	1594.0676	1.0000	JP	100	-15300.1853	15300.1853	0.0000	0.0000	0	473.1424	0.0309	-7093.4115	0.0000	-0.0000	0	0.0000
180	@TOPCO3	-262497.2901	-0.0032	0.0030	-0.0000	0.0050	3.5959	-0.0032	-0.0032	-0.0000	1.0000	0.5883	-100	-11800	-11900	22.2455	3183.3472	788400.0000	17.5513	7732.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	15292902	0.0050	340198757.0335	GS	apac	availability	100	0.7188	0.8006	-0.1994	-0.1679	2411.0296	0.9975	JP	100	-264721.8434	264721.8434	-2224.5533	2224.5533	-1	44448.5594	0.1679	-190277.1827	-1598.9679	373.5173	-100	-2224.5533
181	@SHANG384	-50623.0551	-0.0006	0.0037	-0.0000	0.2925	40.5678	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-24000	-24000	2.1093	16.3168	4655020.0000	9.7929	2252.HK	HKG	HKG	HK	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.9015	3.1014	2.1014	-0.0373	695.7846	0.9985	XH	2000	-50623.0551	50623.0551	0.0000	0.0000	0	1887.9344	0.0373	-197504.7332	0.0000	-0.0000	0	0.0000
182	@TTWAA1	73524.8778	0.0009	0.0047	0.9568	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0156	5000	28000	33000	2.6259	84.7603	2566441.0000	6.7202	6757.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	486628	0.0900	1277830.8653	GS	apac	availability	0	-0.2347	0.0155	-0.9845	0.0521	422.3361	0.9977	TW	1000	86654.3203	86654.3203	13129.4425	13129.4425	1	4516.6279	0.0521	-20333.6151	-3080.8508	684.3376	0	0.0000
183	@UTDIN7	55607.0504	0.0007	0.0047	0.7237	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.5796	0	4000	4000	13.9018	445.8086	2644420.0000	36.4197	2404.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	3417663	0.0300	47511539.6987	GS	apac	availability	0	-0.1018	0.1407	-0.8593	0.0302	2649.4891	1.0000	TW	1000	55607.0504	55607.0504	0.0000	0.0000	0	1677.8945	0.0302	-5659.7588	-0.0000	0.0000	0	0.0000
184	@KUSUR2	-72103.2204	-0.0009	0.0030	-0.0000	0.0050	0.9877	-0.0009	-0.0009	0.0000	1.0000	0.4565	0	-3200	-3200	22.5323	3268.5459	408400.0000	9.3351	3549.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	4457098	0.0050	100428474.8138	GS	apac	availability	0	0.3559	0.4274	-0.5726	-0.0708	1870.7894	0.9999	JP	100	-72103.2204	72103.2204	0.0000	0.0000	0	5104.5562	0.0708	-25663.7444	0.0000	-0.0000	0	0.0000
185	@DONGY26	-69145.1249	-0.0008	0.0037	-0.0000	0.0050	0.9472	-0.0008	-0.0008	0.0000	1.0000	0.4479	0	-62000	-62000	1.1152	8.6169	4272000.0000	4.7461	0189.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	41383744	0.0050	46152970.1384	GS	apac	availability	0	1.6059	1.5089	0.5089	0.0744	1835.7778	1.0000	XH	2000	-69145.1249	69145.1249	0.0000	0.0000	0	-5146.5574	0.0744	-111042.1011	0.0000	0.0000	0	0.0000
186	@HENGA2	-64671.2398	-0.0008	0.0037	-0.0000	0.0050	0.8859	-0.0008	-0.0008	0.0000	1.0000	0.7641	0	-24000	-24000	2.6946	20.7724	5233840.0000	14.0172	1044.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	63142528	0.0050	170146065.4192	GS	apac	availability	0	1.1599	1.1055	0.1055	0.1206	3131.4918	0.9999	XH	2000	-64671.2398	64671.2398	0.0000	0.0000	0	-7799.9787	0.1206	-75011.5907	0.0000	0.0000	0	0.0000
187	@WESTC16	-9788.3618	-0.0001	0.0037	-0.0000	0.0225	0.6034	-0.0001	0.0000	0.0001	1.0000	0.1131	0	-52000	-52000	0.1882	1.4590	16538000.0000	3.1109	2233.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	49206378	0.0250	9262496.7312	GS	apac	availability	0	1.5162	1.4057	0.4057	0.0933	730.0609	0.9716	XH	2000	-9788.3618	9788.3618	0.0000	0.0000	0	-912.7875	0.0933	-14840.8919	0.0000	0.0000	0	0.0000
188	@CHINA536	-781.3155	-0.0000	0.0037	-0.0000	0.5475	1.1720	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1000	-1000	0.7813	6.0324	30559407.0000	23.7678	0998.HK	HKG	HKG	HK	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6541	0.7070	-0.2930	0.1495	7441.7039	1.0000	XH	2000	-781.3155	781.3155	0.0000	0.0000	0	-116.7940	0.1495	-511.0913	0.0000	0.0000	0	0.0000
189	@KOSEC2	-25200.8811	-0.0003	0.0030	-0.0000	0.0050	0.3452	-0.0003	-0.0003	0.0000	1.0000	0.4471	0	-600	-600	42.0015	6040.1680	260000.0000	10.9825	4922.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	5730258	0.0050	240679251.3584	GS	apac	availability	0	0.9183	0.8378	-0.1622	-0.0293	1832.3825	1.0000	JP	100	-25200.8811	25200.8811	0.0000	0.0000	0	739.2995	0.0293	-23143.0807	0.0000	-0.0000	0	0.0000
190	@UBEIN3	-1365975.0341	-0.0167	0.0030	-0.0000	0.0050	18.7120	-0.0167	-0.0170	-0.0003	1.0000	0.3582	-1900	-98800	-100700	13.8257	1970.0777	410600.0000	5.6569	4208.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	12676704	0.0050	175263777.1111	GS	apac	availability	1900	0.4508	0.5976	-0.4024	-0.1541	1468.2864	1.0000	JP	100	-1392243.7847	1392243.7847	-26268.7507	26268.7507	-1	214532.4653	0.1541	-627680.9688	-11843.0371	4047.7824	-1900	-26268.7507
191	@BKCEN2	1836149.0313	0.0224	0.0100	50.3055	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0000	0	3592000	3592000	0.5112	8543.5821	83432813.0000	42.4927	BBCA.JK	JAK	IDN	ID	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0929	0.0204	-0.9796	0.0526	28073.3634	1.0000	ID	100	1836149.0313	1836149.0313	0.0000	0.0000	0	96579.2474	0.0526	-170634.1592	-0.0000	0.0000	0	0.0000
192	@CHINA318	-135402.2194	-0.0017	0.0037	-0.0000	0.0050	1.8548	-0.0017	-0.0017	0.0000	1.0000	0.4133	0	-356000	-356000	0.3803	2.9263	22433000.0000	8.4637	2380.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	171910959	0.0050	65385183.6599	GS	apac	availability	0	0.5614	0.6323	-0.3677	0.0126	1693.7654	1.0000	HK	1000	-135402.2194	135402.2194	0.0000	0.0000	0	-1710.1160	0.0126	-76010.6790	0.0000	0.0000	0	0.0000
193	@CLPHO3	-650358.0470	-0.0079	0.0037	-0.0000	0.0050	8.9090	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-79500	-79500	8.1806	63.3403	3013820.0000	24.6122	0002.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	151820989	0.0050	1241987445.3164	GS	apac	availability	0	0.1359	0.3238	-0.6762	0.0481	14880.8845	1.0000	HK	500	-650358.0470	650358.0470	0.0000	0.0000	0	-31287.2780	0.0481	-88413.4525	0.0000	0.0000	0	0.0000
194	@VOBIL1	-25350.2080	-0.0003	0.0037	-0.0000	0.1000	6.9453	-0.0003	-0.0003	0.0000	1.0000	0.1420	0	-58000	-58000	0.4371	3.4073	11365766.0000	4.9930	3738.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	26570715	0.1000	11613330.1953	GS	apac	availability	0	2.8184	2.3616	1.3616	0.1110	899.6259	0.9995	HK	1000	-25350.2080	25350.2080	0.0000	0.0000	0	-2815.1023	0.1110	-71448.0570	0.0000	0.0000	0	0.0000
195	@CHAIL1	-247266.0176	-0.0030	0.0047	-0.0000	0.0050	3.3872	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-2000	-69000	-71000	3.5836	114.3595	5785637.0000	20.4400	5871.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	31223102	0.0050	111890030.2614	GS	apac	availability	2000	0.9126	0.7808	-0.2192	-0.1671	6012.7349	1.0000	TW	1000	-254433.1485	254433.1485	-7167.1309	7167.1309	-1	42515.3168	0.1671	-232207.1976	-6541.0478	1197.6146	-2000	-7167.1309
196	@WPGHO1	-22088.3561	-0.0003	0.0047	-0.0000	0.0125	0.7565	-0.0003	-0.0003	0.0000	1.0000	0.8226	0	-11000	-11000	2.0080	64.7694	6114594.0000	12.2347	3702.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	36417482	0.0125	73127482.9320	GS	apac	availability	0	0.1138	0.3666	-0.6334	-0.1706	3371.5988	1.0000	TW	1000	-22088.3561	22088.3561	0.0000	0.0000	0	3768.3696	0.1706	-2513.0364	0.0000	-0.0000	0	0.0000
197	@GENTI10	-484578.6917	-0.0059	0.0040	-0.0000	0.0050	6.6381	-0.0059	-0.0059	0.0000	1.0000	0.7379	0	-910800	-910800	0.5320	0.7000	26607102.0000	14.1559	GENS.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	362647620	0.0050	192941709.7744	GS	apac	availability	0	0.2759	0.3674	-0.6326	-0.0686	3024.1970	1.0000	SG	100	-484578.6917	484578.6917	0.0000	0.0000	0	33252.5558	0.0686	-133704.1195	0.0000	-0.0000	0	0.0000
198	@PLAID1	-117883.8421	-0.0014	0.0030	-0.0000	0.0275	8.8817	-0.0014	-0.0015	-0.0000	1.0000	0.0772	-200	-15200	-15400	7.7555	1119.5728	1265500.0000	9.9082	4165.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	1553537	0.0275	12048480.9469	GS	apac	availability	200	0.3160	0.5381	-0.4619	-0.1767	316.5254	0.9615	JP	100	-119434.9453	119434.9453	-1551.1032	1551.1032	-1	21105.5758	0.1767	-37746.2410	-490.2109	274.0984	-200	-1551.1032
199	@TORAY7	780804.5736	0.0095	0.0030	6.4176	0.0000	-0.0000	0.0095	0.0099	0.0004	1.0000	1.0000	4900	120900	125800	6.4583	924.7898	4552602.0000	29.4430	3402.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	226513561	0.0050	1462885230.8367	GS	apac	availability	0	0.6449	0.7215	-0.2785	0.0319	10536.5438	1.0000	JP	100	812450.0857	812450.0857	31645.5121	31645.5121	1	25915.4120	0.0319	523913.3534	20406.7999	1009.4238	0	0.0000
200	@YAGEO2	-200247.1672	-0.0024	0.0047	-0.0000	0.0175	9.6009	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-14000	-14000	14.3034	461.2661	2190581.0000	31.2154	2327.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	9674104	0.0200	138372280.0584	GS	apac	availability	0	0.5404	0.6773	-0.3227	-0.1195	6604.5321	1.0000	TW	1000	-200247.1672	200247.1672	0.0000	0.0000	0	23933.5772	0.1195	-108214.2363	0.0000	-0.0000	0	0.0000
201	@PEGAT1	-14531.9747	-0.0002	0.0047	-0.0000	0.0020	0.0796	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-6000	-6000	2.4220	78.5548	9191664.0000	22.3061	4938.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	75486864	0.0020	182828866.7283	GS	apac	availability	0	0.4137	0.5263	-0.4737	-0.0479	5353.6691	1.0000	TW	1000	-14531.9747	14531.9747	0.0000	0.0000	0	695.7914	0.0479	-6011.9618	0.0000	-0.0000	0	0.0000
202	@SHIMI2	-163135.0747	-0.0020	0.0030	-0.0000	0.0050	2.2347	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-3400	-17500	-20900	9.3220	1337.4891	1402300.0000	13.1163	1803.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	96133131	0.0050	896153457.2747	GS	apac	availability	3400	0.0369	0.2385	-0.7615	-0.0996	5545.2149	1.0000	JP	100	-194829.8892	194829.8892	-31694.8145	31694.8145	-1	19399.6955	0.0996	-7198.3592	-1171.0249	3155.9313	-3400	-31694.8145
203	@MORID1	-189973.7753	-0.0023	0.0030	-0.0000	0.1191	61.9673	-0.0023	-0.0025	-0.0002	1.0000	0.0038	-89400	-1181100	-1270500	0.1608	22.5408	22831801.0000	3.5991	6993.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	730911	0.1100	117563.2225	GS	apac	availability	89400	0.5857	0.5936	-0.4064	-0.2094	26.7807	1.0000	JP	100	-204353.2991	204353.2991	-14379.5238	14379.5238	-1	42789.0642	0.2094	-119680.3871	-8421.4298	3010.8952	-89400	-14379.5238
204	@MARUW3	167575.7894	0.0020	0.0030	1.3773	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3991	0	900	900	186.1953	26855.8720	122900.0000	23.0818	5344.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	2390785	0.0050	445152981.7476	GS	apac	availability	0	0.9125	0.9536	-0.0464	-0.0086	1635.5620	1.0000	JP	100	167575.7894	167575.7894	0.0000	0.0000	0	-1447.0092	0.0086	152919.5201	0.0000	-0.0000	0	0.0000
205	@OPENH1	-243608.5178	-0.0030	0.0030	-0.0000	0.0050	3.3371	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-5800	-5800	42.0015	6010.1094	304700.0000	12.8066	3288.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14657796	0.0050	615648958.1873	GS	apac	availability	0	0.3716	0.5220	-0.4780	-0.0349	5068.9808	1.0000	JP	100	-243608.5178	243608.5178	0.0000	0.0000	0	8499.3092	0.0349	-90534.8340	0.0000	-0.0000	0	0.0000
206	@DAIWA17	-807601.6644	-0.0098	0.0030	-0.0000	0.0050	11.0630	-0.0099	-0.0099	-0.0000	1.0000	1.0000	-100	-23000	-23100	35.1131	5030.4883	1423800.0000	50.0885	1925.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	94808548	0.0050	3329023528.8507	GS	apac	availability	100	0.2337	0.3935	-0.6065	-0.0715	23156.3612	1.0000	JP	100	-811112.9760	811112.9760	-3511.3116	3511.3116	-1	57961.9705	0.0715	-189529.7846	-820.4753	250.9176	-100	-3511.3116
207	@HUANA1	-134448.5650	-0.0016	0.0047	-0.0000	0.0050	1.8418	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-163000	-163000	0.8248	26.6186	14637958.0000	12.0371	2880.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	290078868	0.0050	239268021.7002	GS	apac	availability	0	0.2200	0.2942	-0.7058	-0.0165	11365.5842	1.0000	TW	1000	-134448.5650	134448.5650	0.0000	0.0000	0	2223.6742	0.0165	-29574.9300	0.0000	-0.0000	0	0.0000
208	@NANYA7	-222369.5543	-0.0027	0.0047	-0.0000	0.0050	3.0462	-0.0027	-0.0031	-0.0004	1.0000	0.7159	-35000	-226000	-261000	0.9839	31.6937	11994637.0000	11.7440	1303.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	59416233	0.0050	58461775.4344	GS	apac	availability	35000	0.8289	0.8451	-0.1549	-0.2221	5774.5297	1.0000	TW	1000	-256807.3171	256807.3171	-34437.7628	34437.7628	-1	57024.3429	0.2221	-212875.4754	-28546.5197	7646.9425	-35000	-34437.7628
209	@SWIRE4	-82386.2245	-0.0010	0.0037	-0.0000	0.0050	1.1286	-0.0010	-0.0013	-0.0003	1.0000	0.6983	-2500	-10000	-12500	8.2386	63.7474	944011.0000	7.7588	0019.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	45799792	0.0050	377327194.6524	GS	apac	availability	2500	0.5081	0.7139	-0.2861	-0.0228	2861.8420	1.0000	HK	500	-102982.7806	102982.7806	-20596.5561	20596.5561	-1	2352.9709	0.0228	-52322.1071	-10464.4214	470.5942	-2500	-20596.5561
210	@CHART63	-85180.8966	-0.0010	0.0035	-0.0000	0.0050	1.1669	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-637	-8398	-9035	10.1430	16.0427	547110.0000	5.5537	CHC.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	101506372	0.0050	1029578921.0733	GS	apac	availability	637	0.2848	0.4350	-0.5650	-0.0954	4797.6088	1.0000	AU	1	-91641.9863	91641.9863	-6461.0897	6461.0897	-1	8744.3416	0.0954	-26101.7170	-1840.2649	616.5075	-637	-6461.0897
211	@IIDAG1	-193148.0122	-0.0024	0.0030	-0.0000	0.0050	2.6459	-0.0024	-0.0024	-0.0001	1.0000	0.8494	-400	-12600	-13000	15.3292	2193.3929	210000.0000	3.2212	3291.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	19877905	0.0050	304712526.7317	GS	apac	availability	400	0.2998	0.4726	-0.5274	-0.0403	3481.3708	1.0000	JP	100	-199279.6951	199279.6951	-6131.6829	6131.6829	-1	8039.2415	0.0403	-59745.8680	-1838.3344	247.3613	-400	-6131.6829
212	@INFOS11	1113906.9687	0.0136	0.0100	30.5180	0.0000	-0.0000	0.0136	0.0137	0.0001	1.0000	0.0000	569	67216	67785	16.5721	1424.3602	10178532.0000	168.4852	INFY.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0549	0.3014	-0.6986	0.1675	68659.2717	1.0000	IN	1	1123336.4656	1123336.4656	9429.4969	9429.4969	1	188124.6057	0.1675	61623.3888	517.2783	1579.1532	0	0.0000
213	@SEGAS1	-597015.6299	-0.0073	0.0030	-0.0000	0.0050	8.1783	-0.0073	-0.0075	-0.0002	1.0000	0.9046	-700	-30300	-31000	19.7035	2824.7212	490700.0000	9.6933	6460.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	33891253	0.0050	667775833.6131	GS	apac	availability	700	0.2085	0.4371	-0.5629	-0.0674	3707.3881	1.0000	JP	100	-610808.0702	610808.0702	-13792.4403	13792.4403	-1	41162.5249	0.0674	-127364.7261	-2875.9777	929.4764	-700	-13792.4403
214	@MEDLE1	-158271.2682	-0.0019	0.0030	-0.0000	0.0050	2.1681	-0.0019	-0.0019	0.0000	1.0000	0.1671	0	-6900	-6900	22.9379	3292.2681	175700.0000	4.0453	4480.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	590190	0.0075	13537698.5209	GS	apac	availability	0	0.7167	0.7662	-0.2338	-0.1475	750.9536	1.0000	JP	100	-158271.2682	158271.2682	0.0000	0.0000	0	23337.2297	0.1475	-113435.2810	0.0000	-0.0000	0	0.0000
215	@CASIO5	622690.3039	0.0076	0.0030	5.1180	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	0.4470	1100	80800	81900	7.7066	1105.9021	577000.0000	4.4624	6952.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	32610137	0.0050	251312080.6602	GS	apac	availability	0	0.3008	0.4649	-0.5351	-0.0433	1832.0112	1.0000	JP	100	631167.5233	631167.5233	8477.2195	8477.2195	1	-27343.3684	0.0433	189824.0281	2549.5291	-367.2491	0	0.0000
216	@KYUSH4	-157603.0630	-0.0019	0.0030	-0.0000	0.0050	2.1589	-0.0019	-0.0019	0.0000	1.0000	0.9964	0	-18300	-18300	8.6122	1238.3794	1623700.0000	14.0617	9508.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	56733422	0.0050	488598966.3485	GS	apac	availability	0	0.3629	0.4200	-0.5800	-0.0867	4083.7619	1.0000	JP	100	-157603.0630	157603.0630	0.0000	0.0000	0	13667.3203	0.0867	-57191.3129	0.0000	-0.0000	0	0.0000
217	@MARUI3	-538480.3664	-0.0066	0.0030	-0.0000	0.0050	7.3764	-0.0066	-0.0067	-0.0001	1.0000	0.9969	-500	-27500	-28000	19.5811	2805.6302	666900.0000	13.0849	8252.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	31344387	0.0050	613757709.0108	GS	apac	availability	500	0.1623	0.2660	-0.7340	-0.1067	4085.8014	1.0000	JP	100	-548270.9186	548270.9186	-9790.5521	9790.5521	-1	58495.8877	0.1067	-88963.8333	-1588.6399	1044.5694	-500	-9790.5521
218	@TATAC6	2368566.2595	0.0289	0.0100	64.8922	0.0000	-0.0000	0.0289	0.0354	0.0065	1.0000	0.0000	14093	62746	76839	37.7485	3257.8702	3512160.0000	132.9734	TCS.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1616	0.3765	-0.6235	0.2456	38241.6355	1.0000	IN	1	2900555.6181	2900555.6181	531989.3586	531989.3586	1	712347.2778	0.2456	468596.7316	85945.0766	130651.2342	0	0.0000
219	@INSTI66	-151837.4768	-0.0019	0.0030	-0.0000	0.2025	84.2386	-0.0019	-0.0019	-0.0001	1.0000	0.0887	-700	-18400	-19100	8.2520	1227.4190	9345699.0000	80.2202	5595.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	2032367	0.1925	16771167.2436	GS	apac	availability	700	1.8060	1.3268	0.3268	-0.2028	363.6162	1.0000	JP	100	-157613.9026	157613.9026	-5776.4257	5776.4257	-1	31967.9243	0.2028	-284650.1387	-10432.2040	1171.5993	-700	-5776.4257
220	@YIDUT1	-13957.4387	-0.0002	0.0037	-0.0000	0.0775	2.9636	-0.0002	-0.0002	-0.0000	1.0000	0.0786	-2000	-19900	-21900	0.7014	5.4247	6878301.0000	4.8107	2158.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	9164105	0.0925	6427509.2161	GS	apac	availability	2000	2.5439	2.1530	1.1530	0.0123	745.3897	0.4477	XH	2000	-15360.1963	15360.1963	-1402.7577	1402.7577	-1	-189.3940	0.0123	-39074.5478	-3568.4519	-17.2963	-2000	-1402.7577
221	@ISPAC2	-233854.3306	-0.0029	0.0030	-0.0000	0.2150	137.7498	-0.0029	-0.0030	-0.0001	1.0000	0.0525	-1500	-44000	-45500	5.3149	752.7378	2759500.0000	14.5262	9348.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	764932	0.2325	4065515.0180	GS	apac	availability	1500	-0.1631	0.1682	-0.8318	-0.2386	561.6293	0.9948	JP	100	-241826.6373	241826.6373	-7972.3067	7972.3067	-1	57702.3166	0.2386	39436.7544	1300.1128	1902.2742	-1500	-7972.3067
222	@CAPIT4970	-433389.1674	-0.0053	0.0040	-0.0000	0.0050	5.9368	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-229000	-229000	1.8925	2.4903	8937301.0000	16.9161	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	191878593	0.0050	363135823.8570	GS	apac	availability	0	0.4948	0.5744	-0.4256	-0.0002	9847.1995	1.0000	SG	100	-433389.1674	433389.1674	0.0000	0.0000	0	71.2869	0.0002	-214428.4924	0.0000	-0.0000	0	0.0000
223	@LYNAS1	-575223.2404	-0.0070	0.0035	-0.0000	0.0050	7.8798	-0.0070	-0.0070	-0.0000	1.0000	1.0000	-77	-113352	-113429	5.0747	8.0014	9105984.0000	46.1025	LYC.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	123608409	0.0050	627271063.2426	GS	apac	availability	77	0.8883	0.8384	-0.1616	-0.1805	4743.3796	1.0000	AU	1	-575613.9894	575613.9894	-390.7491	390.7491	-1	103885.8564	0.1805	-511333.3772	-347.1129	70.5217	-77	-390.7491
224	@SEMBC3	-248075.6286	-0.0030	0.0040	-0.0000	0.0050	3.3983	-0.0030	-0.0031	-0.0001	1.0000	1.0000	-1800	-52900	-54700	4.6895	6.1502	2937900.0000	13.7331	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	77958217	0.0050	365586648.1116	GS	apac	availability	1800	0.2099	0.2886	-0.7114	-0.0780	8382.7415	1.0000	SG	100	-256516.7653	256516.7653	-8441.1367	8441.1367	-1	20017.1385	0.0780	-53846.1531	-1771.9027	658.6993	-1800	-8441.1367
225	@XPENG2	-20319.3597	-0.0002	0.0037	-0.0000	0.0050	0.2783	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-2000	-2000	10.1597	78.7230	20351731.0000	206.5650	9868.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	83349912	0.0050	846808422.3432	GS	apac	availability	0	2.7848	2.3014	1.3014	0.0768	14848.5747	1.0000	XH	2000	-20319.3597	20319.3597	0.0000	0.0000	0	-1560.3790	0.0768	-56584.7618	0.0000	0.0000	0	0.0000
226	@MAMBA1	-311587.8144	-0.0038	0.0035	-0.0000	0.0050	4.2683	-0.0038	-0.0039	-0.0001	1.0000	0.3416	-1638	-115324	-116962	2.7018	4.2540	3738472.0000	10.0628	CIA.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	73527746	0.0050	198660726.9384	GS	apac	availability	1638	1.2467	1.1098	0.1098	-0.1765	1400.2351	1.0000	AU	1	-316013.4399	316013.4399	-4425.6255	4425.6255	-1	55777.4466	0.1765	-393960.0996	-5517.2333	781.1380	-1638	-4425.6255
227	@NTHNS3	-557983.6203	-0.0068	0.0035	-0.0000	0.0050	7.6436	-0.0068	-0.0069	-0.0000	1.0000	1.0000	-288	-40507	-40795	13.7750	21.5953	5710820.0000	78.0352	NST.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	286062213	0.0050	3940504832.3644	GS	apac	availability	288	0.0613	0.2675	-0.7325	-0.1918	15762.8819	1.0000	AU	1	-561950.8181	561950.8181	-3967.1978	3967.1978	-1	107779.5923	0.1918	-34435.9560	-243.1071	760.8904	-288	-3967.1978
228	@SEIKO5	737110.3885	0.0090	0.0030	6.0584	0.0000	-0.0000	0.0090	0.0092	0.0003	1.0000	1.0000	1600	56200	57800	13.1158	1896.2134	2228600.0000	29.5528	6724.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	66481200	0.0050	871956995.6992	GS	apac	availability	0	0.3804	0.5100	-0.4900	0.0392	4899.7269	1.0000	JP	100	758095.7376	758095.7376	20985.3491	20985.3491	1	29696.1001	0.0392	288403.1277	7983.4776	822.0374	0	0.0000
229	@VENTU23	-82389.6351	-0.0010	0.0040	-0.0000	0.0050	1.1286	-0.0010	-0.0010	0.0000	1.0000	0.5814	0	-10000	-10000	8.2390	10.8189	519100.0000	4.2685	VENM.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	17012754	0.0050	140167459.4814	GS	apac	availability	0	0.3412	0.5199	-0.4801	-0.0804	2382.7179	0.9999	SG	100	-82389.6351	82389.6351	0.0000	0.0000	0	6626.2017	0.0804	-28111.7683	0.0000	-0.0000	0	0.0000
230	@ESUNF1	-25718.2608	-0.0003	0.0047	-0.0000	0.0050	0.3523	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-30000	-30000	0.8573	27.7721	18143711.0000	15.5665	2884.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	491994615	0.0050	421774861.0859	GS	apac	availability	0	0.3068	0.3539	-0.6461	0.0006	13712.8044	1.0000	TW	1000	-25718.2608	25718.2608	0.0000	0.0000	0	-15.8720	0.0006	-7890.0563	0.0000	0.0000	0	0.0000
231	@ILUKA1	-206791.6272	-0.0025	0.0035	-0.0000	0.0050	2.8328	-0.0025	-0.0026	-0.0001	1.0000	0.2401	-4258	-90280	-94538	2.2906	3.5746	3065537.0000	6.9337	ILU.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	80352222	0.0050	184051470.2474	GS	apac	availability	4258	0.8184	0.8133	-0.1867	-0.1843	984.1661	1.0000	AU	1	-216544.8255	216544.8255	-9753.1984	9753.1984	-1	39914.7941	0.1843	-177216.8771	-7981.8640	1797.7659	-4258	-9753.1984
232	@KAIHA1	-60145.4596	-0.0007	0.0030	-0.0000	0.3900	64.2650	-0.0007	-0.0007	0.0000	1.0000	0.0087	0	-10300	-10300	5.8394	848.2612	611000.0000	3.6245	3133.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	111560	0.3900	651439.5608	GS	apac	availability	0	0.8915	0.8370	-0.1630	-0.1942	321.8009	0.9807	JP	100	-60145.4596	60145.4596	0.0000	0.0000	0	11678.7721	0.1942	-53619.6215	0.0000	-0.0000	0	0.0000
233	@CHINA276	-1426000.9407	-0.0174	0.0037	-0.0000	0.0050	19.5343	-0.0174	-0.0196	-0.0022	1.0000	1.0000	-76000	-594000	-670000	2.4007	18.4380	13802719.0000	32.8120	0836.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	124346379	0.0050	298515241.4587	GS	apac	availability	76000	0.5297	0.6039	-0.3961	-0.0700	5219.9419	1.0000	HK	2000	-1608452.2395	1608452.2395	-182451.2988	182451.2988	-1	112598.0043	0.0700	-851943.9162	-96638.4144	12772.3109	-76000	-182451.2988
234	@UNICH10	-540679.7440	-0.0066	0.0030	-0.0000	0.0050	7.4066	-0.0066	-0.0068	-0.0002	1.0000	1.0000	-1700	-62100	-63800	8.7066	1252.7728	4709199.0000	41.2571	8113.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	222915678	0.0050	1940837225.8471	GS	apac	availability	1700	0.1516	0.2920	-0.7080	-0.0634	12162.0486	1.0000	JP	100	-555480.9609	555480.9609	-14801.2168	14801.2168	-1	35224.8364	0.0634	-84238.6270	-2244.6029	938.5928	-1700	-14801.2168
235	@DAIWA22	134772.3499	0.0016	0.0030	1.1077	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	21700	21700	6.2107	891.8274	5596301.0000	34.9029	8601.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	173900725	0.0050	1080046513.9520	GS	apac	availability	0	0.8384	0.8792	-0.1208	0.0571	9746.9523	1.0000	JP	100	134772.3499	134772.3499	0.0000	0.0000	0	7692.0664	0.0571	112990.6509	0.0000	0.0000	0	0.0000
236	@MIXII1	393657.1209	0.0048	0.0030	3.2355	0.0000	-0.0000	0.0048	0.0049	0.0001	1.0000	0.3913	300	18100	18400	21.7490	3116.7706	89800.0000	1.9573	2121.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	6556512	0.0050	142597659.4986	GS	apac	availability	0	0.0991	0.3906	-0.6094	0.0196	1603.5732	0.9984	JP	100	400181.8245	400181.8245	6524.7037	6524.7037	1	7848.8206	0.0196	39641.0251	646.3211	127.9699	0	0.0000
237	@PROME8	326662.3268	0.0040	0.0035	3.1324	0.0000	-0.0000	0.0040	0.0029	-0.0011	1.0000	1.0000	-682	2464	1782	132.5740	210.3498	213052.0000	28.3570	PME.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	11583933	0.0050	1535728290.3918	GS	apac	availability	0	0.4604	0.5516	-0.4484	-0.1067	13849.0653	1.0000	AU	1	236246.8614	236246.8614	-90415.4655	90415.4655	-1	-25197.8324	0.1067	108777.2321	-41630.7925	9643.6149	0	0.0000
238	@SHIFT1	143739.2916	0.0018	0.0030	1.1814	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	17200	17200	8.3569	1171.1172	3320900.0000	27.1979	3697.T	TYO	JPN	JP	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1046	1.0887	0.0887	-0.0221	2235.4859	1.0000	JP	100	143739.2916	143739.2916	0.0000	0.0000	0	-3182.2667	0.0221	158777.2968	0.0000	-0.0000	0	0.0000
239	@SINGA31	-273228.8028	-0.0033	0.0040	-0.0000	0.0050	3.7429	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-53100	-53100	5.1456	6.7516	4643399.0000	23.8279	STEG.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	160409325	0.0050	825394497.6913	GS	apac	availability	0	0.2142	0.3868	-0.6132	-0.0643	16066.9609	1.0000	SG	100	-273228.8028	273228.8028	0.0000	0.0000	0	17572.5561	0.0643	-58538.7852	0.0000	-0.0000	0	0.0000
240	@SQUAR6	-557658.6594	-0.0068	0.0030	-0.0000	0.0050	7.6392	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-11100	-11100	50.2395	7197.7852	402000.0000	20.2350	9684.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14203925	0.0050	713598357.9845	GS	apac	availability	0	0.4892	0.6496	-0.3504	-0.0911	5786.5727	1.0000	JP	100	-557658.6594	557658.6594	0.0000	0.0000	0	50785.3955	0.0911	-272804.4964	0.0000	-0.0000	0	0.0000
241	@ZENSH1	-235532.7109	-0.0029	0.0030	-0.0000	0.0050	3.2265	-0.0029	-0.0029	-0.0001	1.0000	1.0000	-100	-4000	-4100	58.8832	8403.7344	516300.0000	30.3427	7550.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14865716	0.0050	875340597.3635	GS	apac	availability	100	0.3645	0.4577	-0.5423	-0.1309	5867.9795	1.0000	JP	100	-241421.0287	241421.0287	-5888.3178	5888.3178	-1	31613.8953	0.1309	-87986.8034	-2146.0196	771.0706	-100	-5888.3178
242	@CYBER34	-259976.9223	-0.0032	0.0030	-0.0000	0.0050	3.5613	-0.0032	-0.0033	-0.0001	1.0000	0.9394	-1000	-34200	-35200	7.6017	1091.6910	3125000.0000	23.8577	4751.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	72333812	0.0050	549857363.1526	GS	apac	availability	1000	0.3233	0.5169	-0.4831	-0.0407	3849.9937	1.0000	JP	100	-267578.5867	267578.5867	-7601.6644	7601.6644	-1	10882.4429	0.0407	-86495.0208	-2457.2449	309.1603	-1000	-7601.6644
243	@SONYC16	896846.7429	0.0109	0.0030	7.3713	0.0000	-0.0000	0.0109	0.0113	0.0004	1.0000	1.0000	1400	38100	39500	23.5393	3392.5362	14306700.0000	339.4244	6758.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	1304876833	0.0050	30715867127.3681	GS	apac	availability	0	0.6690	0.7052	-0.2948	0.0240	144762.1429	1.0000	JP	100	929801.7413	929801.7413	32954.9984	32954.9984	1	22341.0978	0.0240	622038.7868	22046.9443	791.8364	0	0.0000
244	@THELO5	-281003.8145	-0.0034	0.0035	-0.0000	0.0050	3.8494	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-89536	-89536	3.1384	4.9593	3747239.0000	11.7588	TLC.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	364016283	0.0050	1142445095.4563	GS	apac	availability	0	0.1244	0.2620	-0.7380	-0.1572	6985.4661	1.0000	AU	1	-281003.8145	281003.8145	0.0000	0.0000	0	44183.1624	0.1572	-34962.8108	0.0000	-0.0000	0	0.0000
245	@TOEIA1	-118420.2245	-0.0014	0.0030	-0.0000	0.0050	1.6222	-0.0014	-0.0015	-0.0001	1.0000	0.5381	-200	-5300	-5500	22.3434	3210.0071	142900.0000	3.2079	4816.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	6972529	0.0050	155790273.4711	GS	apac	availability	200	-0.0695	0.2496	-0.7504	-0.0693	2205.2974	1.0000	JP	100	-122888.9122	122888.9122	-4468.6877	4468.6877	-1	8517.4135	0.0693	8538.9319	310.5066	309.7241	-200	-4468.6877
246	@ONOPH2	-483400.8182	-0.0059	0.0030	-0.0000	0.0050	6.6219	-0.0059	-0.0061	-0.0002	1.0000	1.0000	-1400	-40200	-41600	12.0249	1709.3365	3196600.0000	38.2116	4528.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	56342598	0.0050	677513879.9329	GS	apac	availability	1400	0.3581	0.4862	-0.5138	-0.1154	5996.7290	1.0000	JP	100	-500235.6726	500235.6726	-16834.8544	16834.8544	-1	57723.3794	0.1154	-179113.9284	-6027.8726	1942.6137	-1400	-16834.8544
247	@FUJIS12	219353.1242	0.0027	0.0030	1.8029	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4284	0	3200	3200	68.5479	9802.9336	108000.0000	7.4039	9749.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	1396451	0.0050	95723715.5285	GS	apac	availability	0	-0.1085	0.2354	-0.7646	-0.0122	1755.6476	1.0000	JP	100	219353.1242	219353.1242	0.0000	0.0000	0	-2686.4627	0.0122	-23797.3662	-0.0000	-0.0000	0	0.0000
248	@MATSU30	891835.3789	0.0109	0.0030	7.3302	0.0000	-0.0000	0.0109	0.0112	0.0003	1.0000	1.0000	2500	83900	86400	10.6297	1524.2588	5155301.0000	54.9531	6752.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	439102675	0.0050	4667548277.9118	GS	apac	availability	0	0.6328	0.6815	-0.3185	0.0416	26090.1337	1.0000	JP	100	918409.7346	918409.7346	26574.3557	26574.3557	1	38225.0887	0.0416	581208.6220	16817.3791	1106.0500	0	0.0000
249	@MITSU68	105468.7227	0.0013	0.0030	0.8669	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7782	0	7000	7000	15.0670	2152.8187	568000.0000	8.5514	4182.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	20617271	0.0050	310639605.3673	GS	apac	availability	0	0.5774	0.6785	-0.3215	-0.0423	3189.4736	1.0000	JP	100	105468.7227	105468.7227	0.0000	0.0000	0	-4462.3746	0.0423	60899.8672	0.0000	-0.0000	0	0.0000
250	@NIKON3	387031.7144	0.0047	0.0030	3.1811	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7604	0	37700	37700	10.2661	1463.9415	819800.0000	8.3929	7731.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	34400897	0.0050	353162815.4551	GS	apac	availability	0	0.6667	0.7130	-0.2870	-0.0452	3116.4058	1.0000	JP	100	387031.7144	387031.7144	0.0000	0.0000	0	-17508.4971	0.0452	258043.5458	0.0000	-0.0000	0	0.0000
251	@ORIGI6	-641412.8950	-0.0078	0.0035	-0.0000	0.0050	8.7865	-0.0078	-0.0079	-0.0000	1.0000	1.0000	-525	-100266	-100791	6.3971	10.1140	1991241.0000	12.7432	ORG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	300588377	0.0050	1922897703.1265	GS	apac	availability	525	0.0043	0.1386	-0.8614	-0.1340	11020.6058	1.0000	AU	1	-644771.3792	644771.3792	-3358.4841	3358.4841	-1	86416.7136	0.1340	-2781.3065	-14.4873	450.1272	-525	-3358.4841
252	@SECOM5	451087.8003	0.0055	0.0030	3.7076	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	12700	12700	35.5187	5084.9180	833000.0000	29.6216	9735.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	98409316	0.0050	3495373376.4397	GS	apac	availability	0	0.1126	0.3221	-0.6779	0.0032	16573.0311	1.0000	JP	100	451087.8003	451087.8003	0.0000	0.0000	0	1439.7999	0.0032	50797.9318	0.0000	0.0000	0	0.0000
253	@WALSI4	-14034.5976	-0.0002	0.0047	-0.0000	0.0325	1.2497	-0.0002	-0.0002	0.0000	1.0000	0.4178	0	-22000	-22000	0.6379	20.4614	16265430.0000	10.2815	1605.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	53659669	0.0350	34231448.2489	GS	apac	availability	0	0.9228	0.9230	-0.0770	-0.1663	2108.8208	1.0000	TW	1000	-14034.5976	14034.5976	0.0000	0.0000	0	2333.7821	0.1663	-12950.4776	0.0000	-0.0000	0	0.0000
254	@WHGRO1	340765.7260	0.0042	0.0037	3.5010	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	376500	376500	0.9051	6.9963	39794071.0000	35.8955	0288.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	1260307041	0.0050	1140689093.9147	GS	apac	availability	0	0.4343	0.5872	-0.4128	0.1260	8477.1102	1.0000	HK	500	340765.7260	340765.7260	0.0000	0.0000	0	42929.9769	0.1260	147999.7338	0.0000	0.0000	0	0.0000
255	@YAHOO6	48639.4591	0.0006	0.0030	0.3998	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	13500	13500	3.6029	515.9854	7812801.0000	28.1918	4689.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	550923682	0.0050	1984935549.7007	GS	apac	availability	0	0.4266	0.6026	-0.3974	0.0028	9793.8208	1.0000	JP	100	48639.4591	48639.4591	0.0000	0.0000	0	136.3218	0.0028	20747.2404	0.0000	0.0000	0	0.0000
256	@FURUK6	135665.5827	0.0017	0.0030	1.1151	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5198	0	4500	4500	30.1479	4360.9766	1264600.0000	38.5670	5801.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	8845419	0.0050	266670871.7717	GS	apac	availability	0	0.7462	0.8105	-0.1895	-0.0155	2130.4597	1.0000	JP	100	135665.5827	135665.5827	0.0000	0.0000	0	-2097.8885	0.0155	101239.0966	0.0000	-0.0000	0	0.0000
257	@JAPAN372	624445.6100	0.0076	0.0030	5.1324	0.0000	-0.0000	0.0076	0.0077	0.0001	1.0000	1.0000	900	67800	68700	9.2101	1315.9822	6433399.0000	59.2065	6178.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	321951850	0.0050	2965212674.9187	GS	apac	availability	0	0.3923	0.4963	-0.5037	0.0939	27381.0641	1.0000	JP	100	632734.7110	632734.7110	8289.1010	8289.1010	1	59400.3964	0.0939	248224.9996	3251.8559	778.1711	0	0.0000
258	@MARGI3	-69433.8520	-0.0008	0.0035	-0.0000	0.0050	0.9511	-0.0008	-0.0010	-0.0002	1.0000	0.6631	-15962	-78102	-94064	0.8890	1.4028	27394063.0000	24.3163	PLS.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	310481763	0.0050	276022954.2566	GS	apac	availability	15962	1.0977	0.9968	-0.0032	-0.1538	2717.7487	1.0000	AU	1	-83624.3099	83624.3099	-14190.4579	14190.4579	-1	12858.6603	0.1538	-91793.2633	-15576.6719	2182.0243	-15962	-14190.4579
259	@TOTOL2	-94338.9629	-0.0012	0.0030	-0.0000	0.0050	1.2923	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-400	-3800	-4200	24.8260	3548.4241	460800.0000	11.4348	5332.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	23531212	0.0050	584186877.8629	GS	apac	availability	400	0.6501	0.6913	-0.3087	-0.0564	4393.7453	1.0000	JP	100	-104269.3800	104269.3800	-9930.4171	9930.4171	-1	5879.8848	0.0564	-67783.7717	-6455.5973	559.9890	-400	-9930.4171
260	@ASAHI24	-419859.4356	-0.0051	0.0030	-0.0000	0.0050	5.7515	-0.0051	-0.0052	-0.0001	1.0000	1.0000	-300	-14100	-14400	29.7773	4268.7891	644500.0000	19.2401	5201.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	22076725	0.0050	657384489.3178	GS	apac	availability	300	0.5297	0.6050	-0.3950	-0.0644	6474.6101	1.0000	JP	100	-428792.6151	428792.6151	-8933.1795	8933.1795	-1	27612.6915	0.0644	-227116.9329	-4731.6028	575.2644	-300	-8933.1795
261	@NEWER2	-21102.8740	-0.0003	0.0047	-0.0000	0.1475	8.5279	-0.0003	-0.0003	0.0000	1.0000	0.0278	0	-9000	-9000	2.3448	73.6442	3229000.0000	7.3462	4909.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	963000	0.1750	2258007.5148	GS	apac	availability	0	1.2822	1.1835	0.1835	-0.1706	218.8999	1.0000	TW	1000	-21102.8740	21102.8740	0.0000	0.0000	0	3600.4832	0.1706	-27057.5587	0.0000	-0.0000	0	0.0000
262	@FUJIT32	-147221.9308	-0.0018	0.0030	-0.0000	0.0050	2.0167	-0.0018	-0.0018	-0.0000	1.0000	0.2999	-200	-7600	-7800	19.3713	2769.7230	603900.0000	11.6972	6755.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	9439266	0.0050	182850916.6055	GS	apac	availability	200	0.3901	0.5711	-0.4289	-0.1184	1229.2230	0.9999	JP	100	-151096.1922	151096.1922	-3874.2613	3874.2613	-1	17882.9296	0.1184	-58935.4141	-1511.1645	458.5367	-200	-3874.2613
263	@GENES62	-802934.5806	-0.0098	0.0035	-0.0000	0.0050	10.9991	-0.0098	-0.0099	-0.0001	1.0000	0.7064	-3355	-313323	-316678	2.5626	4.0263	3646629.0000	9.2902	GMD.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	205943577	0.0050	527759595.1398	GS	apac	availability	3355	0.1570	0.3521	-0.6479	-0.2516	2894.9977	0.9994	AU	1	-811532.2435	811532.2435	-8597.6629	8597.6629	-1	204190.9014	0.2516	-127449.2012	-1350.2424	2163.2714	-3355	-8597.6629
264	@MATSU63	-559535.6481	-0.0068	0.0030	-0.0000	0.0050	7.6649	-0.0068	-0.0079	-0.0010	1.0000	1.0000	-4800	-31700	-36500	17.6510	2524.9224	1512400.0000	26.7051	3088.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	58853102	0.0050	1038814150.4808	GS	apac	availability	4800	0.3962	0.4437	-0.5563	-0.1023	7337.0768	1.0000	JP	100	-644260.2888	644260.2888	-84724.6407	84724.6407	-1	65935.9920	0.1023	-255255.2371	-33567.8120	8671.0346	-4800	-84724.6407
265	@NABTE1	-76537.6412	-0.0009	0.0030	-0.0000	0.0050	1.0485	-0.0009	-0.0010	-0.0000	1.0000	0.4266	-100	-5300	-5400	14.4411	2065.5933	316600.0000	4.5734	6268.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14280517	0.0050	206225865.2750	GS	apac	availability	100	0.7569	0.8194	-0.1806	-0.1013	1748.2944	1.0000	JP	100	-77981.7476	77981.7476	-1444.1064	1444.1064	-1	7897.7937	0.1013	-59026.4466	-1093.0823	146.2554	-100	-1444.1064
266	@NAGOY2	127422.6372	0.0016	0.0030	1.0473	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.5880	0	10400	10400	12.2522	1755.3326	317000.0000	3.8913	9048.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	19287543	0.0050	236314383.9715	GS	apac	availability	0	0.2445	0.3463	-0.6537	-0.0614	2410.0116	1.0000	JP	100	127422.6372	127422.6372	0.0000	0.0000	0	-7824.0560	0.0614	31154.2815	0.0000	-0.0000	0	0.0000
267	@PALAD13	-78075.0069	-0.0010	0.0035	-0.0000	0.0050	1.0695	-0.0010	-0.0011	-0.0001	1.0000	0.2652	-2761	-26941	-29702	2.8980	4.5784	2737260.0000	7.9298	PDN.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	36380884	0.0050	105431786.8920	GS	apac	availability	2761	1.0324	0.9318	-0.0682	-0.3687	1086.8155	1.0000	AU	1	-86076.3838	86076.3838	-8001.3769	8001.3769	-1	31735.1698	0.3687	-88861.2427	-8260.2482	2949.9968	-2761	-8001.3769
268	@VITAL12	-119176.4252	-0.0015	0.0037	-0.0000	0.0300	9.7953	-0.0015	-0.0015	0.0000	1.0000	0.1057	0	-665000	-665000	0.1792	1.4038	12390000.0000	2.2425	1164.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	47685745	0.0375	8545889.6567	GS	apac	availability	0	0.7081	0.8056	-0.1944	-0.1742	585.7195	1.0000	HK	5000	-119176.4252	119176.4252	0.0000	0.0000	0	20756.1793	0.1742	-84392.5616	0.0000	-0.0000	0	0.0000
269	@WESTG11	-257745.5187	-0.0031	0.0035	-0.0000	0.0050	3.5308	-0.0031	-0.0032	-0.0000	1.0000	0.4455	-313	-133118	-133431	1.9362	3.0381	3497516.0000	6.7235	WGX.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	187303635	0.0050	362660741.2183	GS	apac	availability	313	0.0595	0.2831	-0.7169	-0.2139	1826.0668	1.0000	AU	1	-258351.5550	258351.5550	-606.0364	606.0364	-1	55257.3215	0.2139	-15382.8824	-36.0849	129.6216	-313	-606.0364
270	@DENTS4	-336652.6802	-0.0041	0.0030	-0.0000	0.0050	4.6117	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-400	-16900	-17300	19.9203	2843.8375	1309800.0000	26.0489	4324.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	29466441	0.0050	586979664.9428	GS	apac	availability	400	0.5861	0.6981	-0.3019	-0.0257	4606.4844	1.0000	JP	100	-344620.7909	344620.7909	-7968.1108	7968.1108	-1	8849.1428	0.0257	-201986.0992	-4670.1988	204.6045	-400	-7968.1108
271	@HAKUH1	-451652.1557	-0.0055	0.0030	-0.0000	0.0050	6.1870	-0.0055	-0.0058	-0.0003	1.0000	0.5641	-3500	-62400	-65900	7.2380	1034.6246	781300.0000	5.6530	2433.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	27361720	0.0050	198044548.4108	GS	apac	availability	3500	0.3753	0.5561	-0.4439	-0.0685	2312.1025	0.9987	JP	100	-476985.2093	476985.2093	-25333.0536	25333.0536	-1	32656.7155	0.0685	-179026.8636	-9508.2553	1734.4234	-3500	-25333.0536
272	@OLYMP17	-810238.8195	-0.0099	0.0030	-0.0000	0.0050	11.0992	-0.0099	-0.0099	-0.0000	1.0000	1.0000	-100	-64600	-64700	12.5424	1797.6980	2978700.0000	37.4475	7733.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	288096827	0.0050	3613424659.7748	GS	apac	availability	100	0.5263	0.6213	-0.3787	-0.0533	14771.1830	1.0000	JP	100	-811493.0592	811493.0592	-1254.2397	1254.2397	-1	43236.4081	0.0533	-427080.7630	-660.0939	66.8260	-100	-1254.2397
273	@SANTE4	-213038.2181	-0.0026	0.0030	-0.0000	0.0050	2.9183	-0.0026	-0.0026	-0.0000	1.0000	0.7832	-300	-22700	-23000	9.3849	1340.8519	989600.0000	9.2794	4536.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	50285047	0.0050	471922326.4730	GS	apac	availability	300	0.2081	0.3839	-0.6161	-0.0640	3210.1251	1.0000	JP	100	-215853.7012	215853.7012	-2815.4831	2815.4831	-1	13824.7628	0.0640	-44921.5986	-585.9339	180.3230	-300	-2815.4831
274	@SMCCO2	-534983.7407	-0.0065	0.0030	-0.0000	0.0050	7.3285	-0.0065	-0.0023	0.0042	1.0000	1.0000	1100	-1700	-600	314.6963	44961.7580	472900.0000	148.6934	6273.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	13518557	0.0050	4254240113.2907	GS	apac	availability	0	0.8608	0.8779	-0.1221	0.0125	18868.7914	1.0000	JP	100	-188817.7908	188817.7908	346165.9499	346165.9499	1	-2361.8626	0.0125	-162538.9479	297988.0711	4330.0814	0	0.0000
275	@XIAOM1	1133603.7967	0.0138	0.0037	11.6466	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	204000	204000	5.5569	42.7504	164977320.0000	909.3230	1810.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	1517558182	0.0050	8432890768.9047	GS	apac	availability	0	1.4261	1.3366	0.3366	0.2133	103461.3500	1.0000	XH	2000	1133603.7967	1133603.7967	0.0000	0.0000	0	241813.1285	0.2133	1616637.4660	0.0000	0.0000	0	0.0000
276	@ASAHI47	-219280.3944	-0.0027	0.0030	-0.0000	0.0050	3.0038	-0.0027	-0.0030	-0.0003	1.0000	0.9285	-1500	-14400	-15900	15.2278	2179.0398	1103200.0000	16.8112	7747.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	46196344	0.0050	703468925.9065	GS	apac	availability	1500	0.3697	0.5189	-0.4811	-0.0972	3805.4729	1.0000	JP	100	-242122.1022	242122.1022	-22841.7078	22841.7078	-1	23532.3999	0.0972	-89523.0651	-8445.5722	2220.0377	-1500	-22841.7078
277	@GOLDW3	-300937.7950	-0.0037	0.0030	-0.0000	0.0050	4.1224	-0.0037	-0.0037	0.0000	1.0000	0.6452	0	-5400	-5400	55.7292	8014.5938	84200.0000	4.7192	8111.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	3967760	0.0050	221120175.1110	GS	apac	availability	0	0.5965	0.6593	-0.3407	-0.0618	2644.2497	1.0000	JP	100	-300937.7950	300937.7950	0.0000	0.0000	0	18586.9388	0.0618	-179521.1355	0.0000	-0.0000	0	0.0000
278	@JFEHO1	-499632.8543	-0.0061	0.0030	-0.0000	0.0050	6.8443	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-43300	-43300	11.5389	1661.5745	5149199.0000	59.8327	5411.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	67290291	0.0050	776453583.3421	GS	apac	availability	0	0.6555	0.7107	-0.2893	-0.0444	7378.3934	1.0000	JP	100	-499632.8543	499632.8543	0.0000	0.0000	0	22166.5672	0.0444	-327493.2524	0.0000	-0.0000	0	0.0000
279	@LEGEN5	356558.3216	0.0043	0.0037	3.6633	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	334000	334000	1.0675	8.2658	74241500.0000	79.1198	0992.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	1069559553	0.0050	1141797482.3062	GS	apac	availability	0	1.3823	1.3091	0.3091	0.2282	8210.3287	1.0000	XH	2000	356558.3216	356558.3216	0.0000	0.0000	0	81376.8162	0.2282	492887.5893	0.0000	0.0000	0	0.0000
280	@TRANS215	566507.1588	0.0069	0.0035	5.4323	0.0000	-0.0000	0.0069	0.0070	0.0000	1.0000	0.8994	2018	343030	345048	1.6515	2.6145	4901938.0000	8.1093	CWY.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	541077804	0.0050	893579131.4396	GS	apac	availability	0	0.1764	0.3463	-0.6537	-0.0334	3686.0896	1.0000	AU	1	569839.8453	569839.8453	3332.6865	3332.6865	1	-19039.2286	0.0334	100507.6694	587.8153	-111.3502	0	0.0000
281	@CAMPB10	253208.9342	0.0031	0.0035	2.4280	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	26155	26155	9.6811	15.2956	963019.0000	9.3204	ALQ.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	81974194	0.0050	793599628.8119	GS	apac	availability	0	0.3220	0.4477	-0.5523	-0.0660	4694.1113	1.0000	AU	1	253208.9342	253208.9342	0.0000	0.0000	0	-16712.1860	0.0660	81531.7191	0.0000	-0.0000	0	0.0000
282	@COMPU62	800540.5070	0.0098	0.0035	7.6764	0.0000	-0.0000	0.0098	0.0098	0.0001	1.0000	1.0000	287	33765	34052	23.7092	37.6145	1464914.0000	34.8658	CPU.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	94361508	0.0050	2237234102.0412	GS	apac	availability	0	0.0981	0.2870	-0.7130	0.0047	13860.1504	1.0000	AU	1	807345.0420	807345.0420	6804.5350	6804.5350	1	3799.2566	0.0047	79180.0690	667.3523	32.0212	0	0.0000
283	@DAIIC31	-560008.3919	-0.0068	0.0030	-0.0000	0.0050	7.6713	-0.0068	-0.0060	0.0009	1.0000	1.0000	3200	-24900	-21700	22.4903	3223.3873	5569301.0000	125.5429	4568.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	419108711	0.0050	9425879328.4800	GS	apac	availability	0	0.3153	0.4497	-0.5503	-0.0090	42918.7312	1.0000	JP	100	-488039.4419	488039.4419	71968.9500	71968.9500	1	4371.9087	0.0090	-153871.0898	22690.6676	-644.7054	0	0.0000
284	@KOBEB1	-585565.9289	-0.0071	0.0030	-0.0000	0.0050	8.0215	-0.0071	-0.0081	-0.0009	1.0000	1.0000	-2500	-19500	-22000	30.0290	4252.5118	3020100.0000	89.8144	3038.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	20567980	0.0050	617636323.7875	GS	apac	availability	2500	0.0177	0.1802	-0.8198	-0.1453	6079.7959	1.0000	JP	100	-660638.4839	660638.4839	-75072.5550	75072.5550	-1	96009.9935	0.1453	-11700.6356	-1329.6177	10910.2265	-2500	-75072.5550
285	@NITTO9	806558.2713	0.0098	0.0030	6.6292	0.0000	-0.0000	0.0098	0.0098	-0.0000	1.0000	1.0000	-100	45300	45200	17.8048	2569.8870	3031500.0000	54.4817	6988.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	203267119	0.0050	3619134130.3822	GS	apac	availability	0	0.6255	0.7071	-0.2929	-0.0245	12583.7477	1.0000	JP	100	804777.7894	804777.7894	-1780.4818	1780.4818	-1	-19718.7256	0.0245	503382.9446	-1113.6791	43.6255	0	0.0000
286	@TOKYU20	201741.6507	0.0025	0.0030	1.6582	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	29500	29500	6.8387	982.7368	1667600.0000	11.4606	3289.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	116241122	0.0050	794938163.8666	GS	apac	availability	0	0.5529	0.6488	-0.3512	-0.0025	4135.0748	1.0000	JP	100	201741.6507	201741.6507	0.0000	0.0000	0	-496.9625	0.0025	111533.2217	0.0000	-0.0000	0	0.0000
287	@UTDMI8	-98044.4912	-0.0012	0.0047	-0.0000	0.0375	10.0731	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-71000	-71000	1.3809	44.7635	31336536.0000	43.3344	2303.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	77516582	0.0400	107043293.5132	GS	apac	availability	0	0.2861	0.4808	-0.5192	-0.0366	17341.9425	1.0000	TW	1000	-98044.4912	98044.4912	0.0000	0.0000	0	3589.0190	0.0366	-28049.2586	0.0000	-0.0000	0	0.0000
288	@DOWAM2	-305456.8342	-0.0037	0.0030	-0.0000	0.0050	4.1843	-0.0037	-0.0037	0.0000	1.0000	0.4667	0	-9900	-9900	30.8542	4420.4727	140800.0000	4.3526	5714.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	7801215	0.0050	240700448.1276	GS	apac	availability	0	0.8397	0.8494	-0.1506	-0.0953	1912.6290	1.0000	JP	100	-305456.8342	305456.8342	0.0000	0.0000	0	29108.5160	0.0953	-256504.7038	0.0000	-0.0000	0	0.0000
289	@KANSA20	139197.1747	0.0017	0.0030	1.1441	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6430	0	9400	9400	14.8082	2110.7886	459200.0000	6.7784	4613.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	15844765	0.0050	234632608.7451	GS	apac	availability	0	0.3050	0.4892	-0.5108	-0.0513	2635.5101	1.0000	JP	100	139197.1747	139197.1747	0.0000	0.0000	0	-7136.6318	0.0513	42456.7333	0.0000	-0.0000	0	0.0000
290	@KYUDE1	-72125.5988	-0.0009	0.0030	-0.0000	0.0050	0.9880	-0.0009	-0.0009	0.0000	1.0000	0.4365	0	-2200	-2200	32.7844	4679.2774	140100.0000	4.5845	1959.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	6340177	0.0050	207858664.8204	GS	apac	availability	0	0.0738	0.2715	-0.7285	-0.0823	1788.9122	1.0000	JP	100	-72125.5988	72125.5988	0.0000	0.0000	0	5935.0119	0.0823	-5320.5902	0.0000	-0.0000	0	0.0000
291	@PENTA18	-33670.4081	-0.0004	0.0030	-0.0000	0.0050	0.4612	-0.0004	-0.0004	0.0000	1.0000	0.3560	0	-6600	-6600	5.1016	732.9458	1583000.0000	8.1139	1893.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	35463003	0.0050	180917239.6832	GS	apac	availability	0	0.4634	0.5515	-0.4485	-0.0870	1459.1220	1.0000	JP	100	-33670.4081	33670.4081	0.0000	0.0000	0	2928.1352	0.0870	-15604.4424	0.0000	-0.0000	0	0.0000
292	@PETRO74	345325.9538	0.0042	0.0037	3.5479	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	480000	480000	0.7194	5.5860	179810000.0000	129.4997	0857.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	1709560343	0.0050	1229907408.3105	GS	apac	availability	0	0.6316	0.6970	-0.3030	0.1337	15179.1476	1.0000	XH	2000	345325.9538	345325.9538	0.0000	0.0000	0	46156.4363	0.1337	218094.9728	0.0000	0.0000	0	0.0000
293	@SANKY13	300950.3829	0.0037	0.0030	2.4736	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.5657	0	7200	7200	41.7987	5977.1211	142000.0000	5.9355	9065.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	7934494	0.0050	331651251.0088	GS	apac	availability	0	0.4177	0.4969	-0.5031	-0.0112	2318.5827	0.9975	JP	100	300950.3829	300950.3829	0.0000	0.0000	0	-3368.1768	0.0112	125713.2073	0.0000	-0.0000	0	0.0000
294	@ASTRO35	-56471.9046	-0.0007	0.0030	-0.0000	0.1225	18.9529	-0.0007	-0.0007	-0.0000	1.0000	0.0524	-600	-11200	-11800	5.0421	730.6418	4138801.0000	21.1475	186A.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	841007	0.1250	4240470.2752	GS	apac	availability	600	1.1006	1.0011	0.0011	-0.1256	554.6960	1.0000	JP	100	-59497.1852	59497.1852	-3025.2806	3025.2806	-1	7469.9448	0.1256	-65480.3296	-3329.5083	379.8277	-600	-3025.2806
295	@BUDAP3	101017.8945	0.0012	0.0037	1.0379	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.4663	0	91000	91000	1.1101	8.5873	14930907.0000	16.5309	1876.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	180281254	0.0050	200127831.8260	GS	apac	availability	0	1.5469	1.4452	0.4452	0.1896	1911.1712	1.0000	HK	100	101017.8945	101017.8945	0.0000	0.0000	0	19156.8606	0.1896	156263.7106	0.0000	0.0000	0	0.0000
296	@BYDEL1	51365.6838	0.0006	0.0037	0.5277	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.8001	0	12000	12000	4.2805	33.1151	17662805.0000	75.4118	0285.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	65714339	0.0050	281288496.6472	GS	apac	availability	0	2.0440	1.8404	0.8404	0.1384	3279.2267	1.0000	XH	2000	51365.6838	51365.6838	0.0000	0.0000	0	7111.0085	0.1384	104992.5205	0.0000	0.0000	0	0.0000
297	@CHOWT1	41227.9290	0.0005	0.0037	0.4236	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6463	0	34200	34200	1.2055	9.3741	13461770.0000	16.2699	1929.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	58088002	0.0050	70024795.9268	GS	apac	availability	0	1.8359	1.5940	0.5940	0.1332	2648.7246	1.0000	HK	200	41227.9290	41227.9290	0.0000	0.0000	0	5493.4481	0.1332	75692.1554	0.0000	0.0000	0	0.0000
298	@COCHL2	-659737.8323	-0.0080	0.0035	-0.0000	0.0050	9.0375	-0.0080	-0.0091	-0.0011	1.0000	1.0000	-543	-3972	-4515	166.0971	262.4360	169748.0000	28.1878	COH.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	15056446	0.0050	2500832589.5873	GS	apac	availability	543	0.1644	0.3434	-0.6566	-0.1783	10862.2429	1.0000	AU	1	-749928.5782	749928.5782	-90190.7460	90190.7460	-1	133684.9483	0.1783	-123317.1296	-14830.8309	16077.7247	-543	-90190.7460
299	@DAINI12	410206.6506	0.0050	0.0030	3.3716	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	29700	29700	13.8117	1978.3951	961700.0000	13.3055	7912.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	79179598	0.0050	1093602615.8257	GS	apac	availability	0	0.5584	0.6368	-0.3632	0.0269	7243.9552	1.0000	JP	100	410206.6506	410206.6506	0.0000	0.0000	0	11025.5418	0.0269	229073.3008	0.0000	0.0000	0	0.0000
300	@DIPCO1	600685.3386	0.0073	0.0030	4.9371	0.0000	-0.0000	0.0073	0.0080	0.0006	1.0000	0.1388	3700	41900	45600	14.3362	2074.2574	1315400.0000	19.0809	2379.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	2310276	0.0050	33120499.3182	GS	apac	availability	0	0.5444	0.6453	-0.3547	0.0676	569.0368	0.9915	JP	100	653729.1514	653729.1514	53043.8127	53043.8127	1	44177.1820	0.0676	355871.4927	28875.5378	3584.5520	0	0.0000
301	@GUNGH1	122638.5538	0.0015	0.0030	1.0080	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.2871	200	6200	6400	19.7804	2833.9432	220200.0000	4.3640	3765.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	6009357	0.0050	118867556.7293	GS	apac	availability	0	0.2745	0.5132	-0.4868	0.0134	1176.5155	0.9988	JP	100	126594.6362	126594.6362	3956.0824	3956.0824	1	1696.5625	0.0134	34752.7018	1086.0219	53.0176	0	0.0000
302	@HASEK2	-50792.6851	-0.0006	0.0030	-0.0000	0.0050	0.6958	-0.0006	-0.0008	-0.0002	1.0000	1.0000	-1000	-3700	-4700	13.7278	1962.6026	591300.0000	8.1156	1808.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	28549763	0.0050	391924086.6394	GS	apac	availability	1000	0.1974	0.3755	-0.6245	-0.0831	4129.2311	1.0000	JP	100	-64520.4378	64520.4378	-13727.7527	13727.7527	-1	5362.4418	0.0831	-12739.4899	-2710.5298	1140.9451	-1000	-13727.7527
303	@KINDE2	397792.9298	0.0049	0.0030	3.2695	0.0000	-0.0000	0.0049	0.0049	0.0001	1.0000	0.7067	300	17300	17600	22.9938	3299.1744	162400.0000	3.7469	1944.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	23169225	0.0050	532748780.0273	GS	apac	availability	0	-0.0113	0.2080	-0.7920	0.0064	2896.5564	1.0000	JP	100	404691.0731	404691.0731	6898.1433	6898.1433	1	2608.6643	0.0064	-4571.4294	-77.9221	44.4659	0	0.0000
304	@TCLIN2	155896.9293	0.0019	0.0037	1.6017	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	0.2527	8000	148000	156000	1.0534	8.1489	13738915.0000	14.4346	1070.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	58886779	0.0050	62028837.9815	GS	apac	availability	0	0.9706	1.0083	0.0083	0.1692	1035.6239	0.9999	HK	2000	164323.7903	164323.7903	8426.8610	8426.8610	1	27802.1880	0.1692	159496.0256	8179.2834	1425.7532	0	0.0000
305	@TECHM7	190531.0707	0.0023	0.0100	5.2200	0.0000	-0.0000	0.0023	0.0024	0.0000	1.0000	0.0000	197	12595	12792	15.1275	1298.5000	1511866.0000	22.8146	TEML.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2183	0.4198	-0.5802	0.1290	9626.3333	1.0000	IN	1	193511.1914	193511.1914	2980.1208	2980.1208	1	24967.1232	0.1290	42248.5270	650.6379	384.4999	0	0.0000
306	@WUXIB5	92932.6883	0.0011	0.0037	0.9548	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	34000	34000	2.7333	21.0580	58752665.0000	159.5139	2269.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	205986375	0.0050	563025516.9296	GS	apac	availability	0	3.0141	2.3721	1.3721	0.1632	9657.3150	1.0000	XH	2000	92932.6883	92932.6883	0.0000	0.0000	0	15165.5606	0.1632	280108.6814	0.0000	0.0000	0	0.0000
307	@FURUN1	-122469.3171	-0.0015	0.0030	-0.0000	0.0050	1.6777	-0.0015	-0.0015	0.0000	1.0000	0.1106	0	-7500	-7500	16.3292	2349.1883	181600.0000	2.9834	6814.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	3019442	0.0050	49305199.9720	GS	apac	availability	0	0.8110	0.9152	-0.0848	-0.0940	453.1081	0.9882	JP	100	-122469.3171	122469.3171	0.0000	0.0000	0	11512.1361	0.0940	-99322.4383	0.0000	-0.0000	0	0.0000
308	@INDUS124	127578.7480	0.0016	0.0037	1.3107	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	186000	186000	0.6859	5.3084	234087570.0000	160.2123	1398.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	4294967295	0.0050	2945949193.4948	GS	apac	availability	0	0.6217	0.6788	-0.3212	0.1913	59532.5993	1.0000	XH	2000	127578.7480	127578.7480	0.0000	0.0000	0	24401.5157	0.1913	79312.0983	0.0000	0.0000	0	0.0000
309	@MEGAP9	-70306.0972	-0.0009	0.0035	-0.0000	0.0050	0.9631	-0.0009	-0.0009	-0.0000	1.0000	0.2487	-422	-11089	-11511	6.3402	9.9541	452344.0000	2.8491	MP1.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	16850294	0.0050	106833655.6020	GS	apac	availability	422	0.5287	0.6659	-0.3341	-0.1747	1019.1784	0.9989	AU	1	-72981.6471	72981.6471	-2675.5499	2675.5499	-1	12750.8959	0.1747	-38583.3052	-1414.4866	467.4553	-422	-2675.5499
310	@TRAVE10	168104.0142	0.0021	0.0037	1.7271	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3297	2000	116000	118000	1.4492	11.1804	4091000.0000	5.8971	0696.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	66483858	0.0050	96346581.1022	GS	apac	availability	0	2.0732	1.8740	0.8740	0.2501	1351.4431	0.9984	XH	2000	171002.3593	171002.3593	2898.3451	2898.3451	1	42769.7766	0.2501	354526.0016	6008.9153	724.9115	0	0.0000
311	@NIPPO126	253341.7252	0.0031	0.0030	2.0823	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6305	0	12400	12400	20.4308	2927.4935	266300.0000	5.4519	9072.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	9313507	0.0050	190282252.5298	GS	apac	availability	0	0.1942	0.3455	-0.6545	-0.0307	2584.0811	0.9823	JP	100	253341.7252	253341.7252	0.0000	0.0000	0	-7767.4644	0.0307	49205.5794	0.0000	-0.0000	0	0.0000
312	@SUMIT41	-132919.3328	-0.0016	0.0030	-0.0000	0.0050	1.8208	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-4700	-4700	28.2807	4050.2571	934400.0000	26.4664	1911.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	16777327	0.0050	474474704.6260	GS	apac	availability	0	0.8090	0.8001	-0.1999	-0.0387	5827.7539	1.0000	JP	100	-132919.3328	132919.3328	0.0000	0.0000	0	5138.2650	0.0387	-107529.3451	0.0000	-0.0000	0	0.0000
313	@TERUM2	-1180101.4021	-0.0144	0.0030	-0.0000	0.0050	16.1658	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-62200	-62200	18.9727	2710.9307	2399000.0000	45.4808	4543.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	341337167	0.0050	6476084716.7453	GS	apac	availability	0	0.5340	0.6259	-0.3741	-0.0594	28090.2018	1.0000	JP	100	-1180101.4021	1180101.4021	0.0000	0.0000	0	70115.6762	0.0594	-630175.0462	0.0000	-0.0000	0	0.0000
314	@CHINA2297	430366.1195	0.0052	0.0037	4.4216	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	306800	306800	1.4028	10.8507	11687883.0000	16.3511	0788.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5630	0.7060	-0.2940	0.1784	6545.8092	1.0000	XH	2000	430366.1195	430366.1195	0.0000	0.0000	0	76786.4281	0.1784	242296.1693	0.0000	0.0000	0	0.0000
315	@AIAGR1	1772033.6360	0.0216	0.0037	18.2058	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0	260800	260800	6.7946	52.5184	29925922.0000	202.6342	1299.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	2097459145	0.0050	14251411637.6938	GS	apac	availability	0	1.4050	1.2722	0.2722	0.2542	72665.5170	1.0000	HK	200	1772033.6360	1772033.6360	0.0000	0.0000	0	450506.6617	0.2542	2489702.7531	0.0000	0.0000	0	0.0000
316	@CHEUN4	776983.5260	0.0095	0.0037	7.9827	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	144000	144000	5.3957	42.0631	13397055.0000	72.6548	0001.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	370019689	0.0050	1996522240.5228	GS	apac	availability	0	0.5959	0.6517	-0.3483	0.1579	20665.8418	1.0000	HK	500	776983.5260	776983.5260	0.0000	0.0000	0	122695.4800	0.1579	462974.7851	0.0000	0.0000	0	0.0000
317	@XINYI1	-79647.7660	-0.0010	0.0037	-0.0000	0.0050	1.0911	-0.0010	-0.0010	0.0000	1.0000	0.5659	0	-88000	-88000	0.9051	7.0123	7559488.0000	6.8345	0868.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	51166033	0.0050	46309775.2558	GS	apac	availability	0	2.1827	1.8322	0.8322	0.0940	3943.6441	1.0000	HK	1000	-79647.7660	79647.7660	0.0000	0.0000	0	-7483.5652	0.0940	-173844.6579	0.0000	0.0000	0	0.0000
318	@CHINA2407	-112104.5836	-0.0014	0.0037	-0.0000	0.0450	13.8211	-0.0014	-0.0014	-0.0000	1.0000	0.1432	-1000	-37000	-38000	3.0299	23.4413	1780000.0000	5.3797	6055.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	6110842	0.0450	18514956.7047	GS	apac	availability	1000	1.2816	1.1462	0.1462	-0.0101	586.7930	1.0000	HK	1000	-115134.4372	115134.4372	-3029.8536	3029.8536	-1	1163.9312	0.0101	-147559.0230	-3883.1322	30.6298	-1000	-3029.8536
319	@CHUBU2	-141044.0925	-0.0017	0.0030	-0.0000	0.0050	1.9321	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-12400	-12400	11.3745	1631.2986	1590800.0000	18.1480	9502.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	112143977	0.0050	1275584311.2731	GS	apac	availability	0	0.2021	0.3044	-0.6956	-0.0642	8621.8889	1.0000	JP	100	-141044.0925	141044.0925	0.0000	0.0000	0	9055.5060	0.0642	-28498.6480	0.0000	-0.0000	0	0.0000
320	@EVERG16	-178498.6319	-0.0022	0.0047	-0.0000	0.0350	17.1163	-0.0022	-0.0026	-0.0004	1.0000	0.6147	-5000	-27000	-32000	6.6111	213.2558	24071254.0000	158.5831	2603.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	7594653	0.0425	50208710.0042	GS	apac	availability	5000	0.3525	0.4322	-0.5678	-0.1544	14313.2301	1.0000	TW	1000	-211553.9341	211553.9341	-33055.3022	33055.3022	-1	32669.6175	0.1544	-74575.4595	-11652.4155	5104.6277	-5000	-33055.3022
321	@INDEP35	-102770.0908	-0.0013	0.0035	-0.0000	0.0050	1.4078	-0.0013	-0.0013	-0.0000	1.0000	0.3787	-1018	-45623	-46641	2.2526	3.5724	2669518.0000	6.0343	IGO.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	126628343	0.0050	285242230.9371	GS	apac	availability	1018	1.1006	1.0046	0.0046	-0.1514	1552.2931	1.0000	AU	1	-105063.2313	105063.2313	-2293.1406	2293.1406	-1	15904.6386	0.1514	-115628.3852	-2523.7387	347.1393	-1018	-2293.1406
322	@MACQU4224	435442.1553	0.0053	0.0035	4.1755	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	3820	3820	113.9901	180.2093	796309.0000	90.8012	MQG.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	56907054	0.0050	6486840378.8154	GS	apac	availability	0	0.1158	0.3435	-0.6565	0.0092	41273.7016	1.0000	AU	1	435442.1553	435442.1553	0.0000	0.0000	0	3989.2331	0.0092	50402.8993	0.0000	0.0000	0	0.0000
323	@CHINA377	1477103.9630	0.0180	0.0037	15.1757	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	0	1728000	1728000	0.8548	6.6236	232004940.0000	198.1277	0939.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	4294967295	0.0050	3671361812.6822	GS	apac	availability	0	0.6113	0.6712	-0.3288	0.1775	205510.0390	1.0000	XH	2000	1477103.9630	1477103.9630	0.0000	0.0000	0	262252.5880	0.1775	902970.8553	0.0000	0.0000	0	0.0000
324	@MINER60	-218159.2577	-0.0027	0.0035	-0.0000	0.0075	4.4827	-0.0027	-0.0029	-0.0002	1.0000	0.5537	-1737	-18892	-20629	11.5477	17.9564	2268821.0000	25.7782	MIN.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	14179305	0.0075	163738442.4075	GS	apac	availability	1737	1.6770	1.4021	0.4021	-0.2192	2269.3385	1.0000	AU	1	-238217.6227	238217.6227	-20058.3650	20058.3650	-1	52208.9882	0.2192	-399497.7342	-33638.4490	4396.0935	-1737	-20058.3650
325	@RIOTI17	-602746.8354	-0.0074	0.0035	-0.0000	0.0050	8.2568	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-8551	-8551	70.4885	111.3861	853683.0000	60.1673	RIO.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	42054831	0.0050	2964380341.1857	GS	apac	availability	0	0.5494	0.6059	-0.3941	-0.0796	26166.4560	1.0000	AU	1	-602746.8354	602746.8354	0.0000	0.0000	0	47968.9898	0.0796	-331158.1513	0.0000	-0.0000	0	0.0000
326	@QANTA2	803852.4124	0.0098	0.0035	7.7082	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	22	149109	149131	5.3910	8.5010	3141524.0000	16.8983	QAN.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	140545989	0.0050	757688887.4390	GS	apac	availability	0	0.0533	0.1784	-0.8216	-0.0200	8157.7161	1.0000	AU	1	803971.0153	803971.0153	118.6029	118.6029	1	-16116.1959	0.0200	42871.2104	6.3244	-2.3775	0	0.0000
327	@SENAO2	-16589.4367	-0.0002	0.0047	-0.0000	0.0800	3.6360	-0.0002	-0.0002	0.0000	1.0000	0.0063	0	-3000	-3000	5.5298	173.7733	805000.0000	4.3215	3558.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	90327	0.1075	499491.3500	GS	apac	availability	0	0.8144	0.9098	-0.0902	-0.1733	218.8190	0.4449	TW	1000	-16589.4367	16589.4367	0.0000	0.0000	0	2874.4853	0.1733	-13510.7806	0.0000	-0.0000	0	0.0000
328	@ASICS5	-738180.0063	-0.0090	0.0030	-0.0000	0.0050	10.1121	-0.0090	-0.0066	0.0024	1.0000	1.0000	10200	-38100	-27900	19.3748	2798.1307	7018500.0000	137.3382	7936.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	150113854	0.0050	2908426396.0768	GS	apac	availability	0	0.6685	0.6996	-0.3004	0.0331	14230.4489	1.0000	JP	100	-540557.0125	540557.0125	197622.9938	197622.9938	1	-17882.2438	0.0331	-361344.6778	132104.5059	6537.5945	0	0.0000
329	@AUSTS4	575311.7985	0.0070	0.0035	5.5167	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	13510	13510	42.5841	67.6268	354252.0000	15.1588	ASX.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	28623978	0.0050	1218927628.7219	GS	apac	availability	0	0.2200	0.4225	-0.5775	-0.0389	8274.0749	1.0000	AU	1	575311.7985	575311.7985	0.0000	0.0000	0	-22354.1599	0.0389	126580.0248	0.0000	-0.0000	0	0.0000
330	@MALAG1	-50516.5489	-0.0006	0.0035	-0.0000	0.0050	0.6920	-0.0006	-0.0006	-0.0000	1.0000	0.6400	-109	-8299	-8408	6.0871	9.5627	1773121.0000	10.7289	CMM.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	111830307	0.0050	680718300.3023	GS	apac	availability	109	-0.0774	0.1892	-0.8108	-0.1801	2622.9677	0.9590	AU	1	-51180.0390	51180.0390	-663.4900	663.4900	-1	9215.2259	0.1801	3960.1761	51.3391	119.4648	-109	-663.4900
331	@RAKUS1	-67812.1613	-0.0008	0.0030	-0.0000	0.0050	0.9289	-0.0008	-0.0009	-0.0001	1.0000	0.6518	-400	-4600	-5000	14.7418	2122.9952	970100.0000	14.4027	3923.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14838372	0.0050	218743929.3402	GS	apac	availability	400	0.7432	0.8352	-0.1648	-0.1006	2671.4454	1.0000	JP	100	-73708.8709	73708.8709	-5896.7097	5896.7097	-1	7418.2299	0.1006	-54781.0550	-4382.4844	593.4584	-400	-5896.7097
332	@YAMAT11	164229.5185	0.0020	0.0030	1.3498	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	12000	12000	13.6858	1962.1014	821400.0000	11.2708	9064.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	40995446	0.0050	561055196.4894	GS	apac	availability	0	0.2414	0.3667	-0.6333	-0.0226	4538.9860	1.0000	JP	100	164229.5185	164229.5185	0.0000	0.0000	0	-3704.7835	0.0226	39646.8360	0.0000	-0.0000	0	0.0000
333	@NANYA4	-44828.5557	-0.0005	0.0047	-0.0000	0.1000	12.2818	-0.0005	-0.0005	0.0000	1.0000	0.0748	0	-42000	-42000	1.0673	35.2358	65479540.0000	71.2766	2408.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	5699285	0.1250	6083112.2607	GS	apac	availability	0	1.0223	1.0112	0.0112	-0.1447	1256.7772	1.0000	TW	1000	-44828.5557	44828.5557	0.0000	0.0000	0	6487.5117	0.1447	-45826.8239	0.0000	-0.0000	0	0.0000
334	@PCLTE1	-11467.4100	-0.0001	0.0047	-0.0000	0.1050	3.2988	-0.0001	-0.0001	0.0000	1.0000	0.0181	0	-4000	-4000	2.8669	90.5794	3509888.0000	9.8216	4977.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	513296	0.1125	1471543.9215	GS	apac	availability	0	0.2851	0.5393	-0.4607	-0.1663	209.2020	1.0000	TW	1000	-11467.4100	11467.4100	0.0000	0.0000	0	1907.0859	0.1663	-3269.5206	0.0000	-0.0000	0	0.0000
335	@BROWA1	-248872.4435	-0.0030	0.0047	-0.0000	0.1375	93.7533	-0.0030	-0.0030	0.0000	1.0000	0.0127	0	-53000	-53000	4.6957	147.0860	25255000.0000	114.7562	3163.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	169026	0.1750	793696.4836	GS	apac	availability	0	0.7055	0.8340	-0.1660	-0.1881	378.1960	1.0000	TW	1000	-248872.4435	248872.4435	0.0000	0.0000	0	46808.5132	0.1881	-175573.1664	0.0000	-0.0000	0	0.0000
336	@HSINL1	-260809.4123	-0.0032	0.0047	-0.0000	0.1151	82.2341	-0.0032	-0.0035	-0.0003	1.0000	0.0046	-11000	-122000	-133000	2.1378	67.6040	22802000.0000	47.6215	4303.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	56000	0.1150	119715.7958	GS	apac	availability	11000	0.7426	0.7972	-0.2028	-0.3209	112.9204	1.0000	TW	1000	-284325.0151	284325.0151	-23515.6028	23515.6028	-1	91249.9363	0.3209	-211153.3033	-17463.8070	7546.9872	-11000	-23515.6028
337	@ZAILA3	-43681.4586	-0.0005	0.0037	-0.0000	0.0050	0.5984	-0.0005	-0.0005	0.0000	1.0000	0.8384	0	-14000	-14000	3.1201	24.4387	9714008.0000	30.6077	9688.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	23757550	0.0050	74126031.1481	GS	apac	availability	0	1.4816	1.3829	0.3829	0.0226	3436.1200	1.0000	XH	2000	-43681.4586	43681.4586	0.0000	0.0000	0	-988.9231	0.0226	-64718.1139	0.0000	0.0000	0	0.0000
338	@CENTR72	825334.1026	0.0101	0.0030	6.7836	0.0000	-0.0000	0.0101	0.0105	0.0004	1.0000	1.0000	1700	41100	42800	20.0811	2880.2151	2150700.0000	43.3195	9022.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	126968733	0.0050	2549674581.6952	GS	apac	availability	0	0.2146	0.3140	-0.6860	0.0122	20683.5554	1.0000	JP	100	859472.0095	859472.0095	34137.9069	34137.9069	1	10485.1266	0.0122	184457.6429	7326.5886	416.4653	0	0.0000
339	@HANGS2	556638.9037	0.0068	0.0037	5.7189	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	43500	43500	12.7963	99.0751	1341563.0000	17.1368	0011.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	50936924	0.0050	651803989.2806	GS	apac	availability	0	0.8255	0.7894	-0.2106	0.1513	24086.0725	1.0000	HK	100	556638.9037	556638.9037	0.0000	0.0000	0	84223.7794	0.1513	459490.3883	0.0000	0.0000	0	0.0000
340	@KAORI1	-13191.2281	-0.0002	0.0047	-0.0000	0.0800	2.8912	-0.0002	-0.0002	0.0000	1.0000	0.1472	0	-2000	-2000	6.5956	208.9567	1287567.0000	8.3116	8996.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	1992247	0.0800	13140092.2787	GS	apac	availability	0	0.6695	0.7603	-0.2397	-0.1933	603.2659	1.0000	TW	1000	-13191.2281	13191.2281	0.0000	0.0000	0	2549.4677	0.1933	-8831.5162	0.0000	-0.0000	0	0.0000
341	@MICRO183	-44416.3672	-0.0005	0.0037	-0.0000	0.0700	8.5182	-0.0005	-0.0006	-0.0000	1.0000	0.2044	-4000	-50000	-54000	0.8883	6.8870	7605449.0000	6.7532	0853.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	18814018	0.0700	16713006.6504	GS	apac	availability	4000	3.2816	2.6726	1.6726	0.0536	1199.3872	1.0000	XH	2000	-47969.6766	47969.6766	-3553.3094	3553.3094	-1	-2570.6017	0.0536	-157416.2291	-11660.4614	-190.4149	-4000	-3553.3094
342	@NECCO8	-115657.8901	-0.0014	0.0030	-0.0000	0.0050	1.5844	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-5500	-5500	21.0287	3004.8274	3499400.0000	73.5347	6701.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	288606320	0.0050	6069017827.4765	GS	apac	availability	0	0.6289	0.7402	-0.2598	-0.0444	28688.3995	1.0000	JP	100	-115657.8901	115657.8901	0.0000	0.0000	0	5130.3704	0.0444	-72742.2260	0.0000	-0.0000	0	0.0000
343	@REDNP1	-47995.9974	-0.0006	0.0035	-0.0000	0.0050	0.6575	-0.0006	-0.0006	-0.0000	1.0000	0.4726	-1255	-168562	-169817	0.2847	0.4531	19650325.0000	5.6335	VAU.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	360067353	0.0050	102524838.0074	GS	apac	availability	1255	0.3951	0.5190	-0.4810	-0.1914	1936.9222	0.9995	AU	1	-48353.3435	48353.3435	-357.3461	357.3461	-1	9253.8324	0.1914	-19101.9983	-141.1697	68.3887	-1255	-357.3461
344	@SUMIT40	-824259.9392	-0.0101	0.0030	-0.0000	0.0050	11.2912	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-41700	-41700	19.7664	2852.0445	2419300.0000	48.2531	5713.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	40184729	0.0050	794308447.9772	GS	apac	availability	0	1.3671	1.2094	0.2094	-0.1128	5748.3535	1.0000	JP	100	-824259.9392	824259.9392	0.0000	0.0000	0	92947.1706	0.1128	-1126827.5487	0.0000	-0.0000	0	0.0000
345	@TAISE5	-128961.1525	-0.0016	0.0030	-0.0000	0.0050	1.7666	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-600	-2800	-3400	46.0576	6608.4141	517600.0000	23.9205	1801.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	25667995	0.0050	1182205077.5901	GS	apac	availability	600	0.5809	0.6167	-0.3833	-0.0787	8436.1964	1.0000	JP	100	-156595.6852	156595.6852	-27634.5327	27634.5327	-1	12325.1025	0.0787	-90966.5438	-16052.9195	2175.0181	-600	-27634.5327
346	@TDKCO10	-577097.1013	-0.0070	0.0030	-0.0000	0.0050	7.9054	-0.0070	-0.0070	0.0001	1.0000	1.0000	600	-60500	-59900	9.5388	1366.2308	8762699.0000	83.7223	6762.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	554556263	0.0050	5289798543.5295	GS	apac	availability	0	0.8322	0.8579	-0.1421	-0.0484	18542.0806	1.0000	JP	100	-571373.8243	571373.8243	5723.2770	5723.2770	1	27670.3800	0.0484	-475510.7661	4763.0461	-277.1657	0	0.0000
347	@WOOLW14	-1424586.7740	-0.0174	0.0035	-0.0000	0.0050	19.5149	-0.0174	-0.0102	0.0071	1.0000	1.0000	29950	-72885	-42935	19.5457	31.1273	3751821.0000	73.8953	WOW.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	186425346	0.0050	3643809868.4099	GS	apac	availability	0	-0.0519	0.0975	-0.9025	-0.0211	23876.8787	1.0000	AU	1	-839193.7044	839193.7044	585393.0697	585393.0697	1	17686.2629	0.0211	43545.2059	-30375.6590	-12337.3373	0	0.0000
348	@YIEHL2	-91654.3579	-0.0011	0.0047	-0.0000	0.0625	15.6942	-0.0011	-0.0011	-0.0000	1.0000	0.0668	-1000	-171000	-172000	0.5360	17.2914	8528137.0000	4.5556	2014.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	10044173	0.0675	5383580.2717	GS	apac	availability	1000	1.2065	1.1084	0.1084	-0.1888	453.9686	0.7736	TW	1000	-92190.3482	92190.3482	-535.9904	535.9904	-1	17403.1143	0.1888	-111223.3552	-646.6474	101.1809	-1000	-535.9904
349	@GENDA4	-59477.6041	-0.0007	0.0030	-0.0000	0.0850	13.8509	-0.0007	-0.0007	0.0000	1.0000	0.1719	400	-8100	-7700	7.3429	1059.6939	1212900.0000	8.9884	9166.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	2175822	0.0850	15976874.0166	GS	apac	availability	0	0.8983	0.8395	-0.1605	-0.0759	704.6938	1.0000	JP	100	-56540.4385	56540.4385	2937.1656	2937.1656	1	4291.3372	0.0759	-50788.8219	2638.3804	-222.9266	0	0.0000
350	@SUMIT20	-69405.9233	-0.0008	0.0030	-0.0000	0.1500	28.5230	-0.0008	-0.0008	0.0000	1.0000	0.0504	0	-6100	-6100	11.3780	1647.9400	548000.0000	6.3154	5726.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	357094	0.1500	4063022.7490	GS	apac	availability	0	0.9023	0.9014	-0.0986	-0.1121	364.2787	1.0000	JP	100	-69405.9233	69405.9233	0.0000	0.0000	0	7783.2342	0.1121	-62628.2132	0.0000	-0.0000	0	0.0000
351	@CASTR8	245255.3573	0.0030	0.0100	6.7193	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	198	103501	103699	2.3696	202.8200	3447736.0000	8.1265	CAST.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2844	0.3396	-0.6604	0.0200	1148.4711	1.0000	IN	1	245724.5370	245724.5370	469.1796	469.1796	1	4920.8066	0.0200	69874.1352	133.4157	9.3957	0	0.0000
352	@HOYAC2	-526340.0818	-0.0064	0.0030	-0.0000	0.0050	7.2101	-0.0064	-0.0095	-0.0031	1.0000	1.0000	-2300	-4800	-7100	109.6542	15662.8720	1257400.0000	137.7286	7741.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	78659549	0.0050	8625348636.8055	GS	apac	availability	2300	0.5220	0.6167	-0.3833	-0.1181	37924.9104	1.0000	JP	100	-778544.7044	778544.7044	-252204.6225	252204.6225	-1	91927.0098	0.1181	-406405.6314	-131652.5285	29779.1722	-2300	-252204.6225
353	@INFOR28	25133.7459	0.0003	0.0030	0.2066	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2532	0	600	600	41.8896	5999.1954	139200.0000	5.8400	4812.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	3882624	0.0050	162641475.2963	GS	apac	availability	0	0.2979	0.5311	-0.4689	0.0015	1037.5773	0.9798	JP	100	25133.7459	25133.7459	0.0000	0.0000	0	38.7344	0.0015	7487.4306	0.0000	0.0000	0	0.0000
354	@KAJIM3	-1150048.6031	-0.0140	0.0030	-0.0000	0.0050	15.7541	-0.0140	-0.0140	0.0000	1.0000	1.0000	0	-54400	-54400	21.1406	3040.0755	978300.0000	20.7987	1812.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	65390736	0.0050	1382399349.1241	GS	apac	availability	0	0.5388	0.5862	-0.4138	-0.0860	11176.1049	1.0000	JP	100	-1150048.6031	1150048.6031	0.0000	0.0000	0	98955.9224	0.0860	-619671.0690	0.0000	-0.0000	0	0.0000
355	@SKYPE4	117713.2068	0.0014	0.0030	0.9675	0.0000	-0.0000	0.0014	0.0016	0.0001	1.0000	0.3234	1500	15600	17100	7.5457	1089.2830	1238200.0000	9.4321	9412.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	27555421	0.0050	207925446.7569	GS	apac	availability	0	0.7570	0.7089	-0.2911	0.0358	1325.2692	0.9026	JP	100	129031.7843	129031.7843	11318.5776	11318.5776	1	4623.7217	0.0358	97682.0157	8568.5979	405.5896	0	0.0000
356	@BOSSE1	-19934.3172	-0.0002	0.0035	-0.0000	0.0050	0.2731	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-12117	-12117	1.6452	2.6031	3129560.0000	5.1547	BOE.AX	ASX	AUS	AU	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7365	0.7311	-0.2689	-0.3500	682.6093	1.0000	AU	1	-19934.3172	19934.3172	0.0000	0.0000	0	6976.8456	0.3500	-14681.4730	0.0000	-0.0000	0	0.0000
357	@CHEUN18	50701.6993	0.0006	0.0037	0.5209	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	1.0000	-500	13000	12500	3.9001	30.1525	3870501.0000	15.0468	1113.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	254892276	0.0050	994113194.1448	GS	apac	availability	0	0.7693	0.8627	-0.1373	0.1021	12148.1385	1.0000	HK	500	48751.6339	48751.6339	-1950.0654	1950.0654	-1	4977.3133	0.1021	37506.2271	-1500.2491	-199.0925	0	0.0000
358	@DAINI14	183631.5955	0.0022	0.0030	1.5093	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	2800	2800	65.5827	9443.4532	884700.0000	58.4260	7735.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	15085519	0.0050	989349258.2398	GS	apac	availability	0	0.8674	0.8976	-0.1024	-0.0554	6662.5302	1.0000	JP	100	183631.5955	183631.5955	0.0000	0.0000	0	-10167.1343	0.0554	159273.1365	0.0000	-0.0000	0	0.0000
359	@DONQU3	-182817.5810	-0.0022	0.0030	-0.0000	0.0050	2.5044	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-6000	-6000	30.4696	4349.4844	1333900.0000	40.5733	7532.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	75272641	0.0050	2293527024.2806	GS	apac	availability	0	0.3576	0.4748	-0.5252	-0.0534	13160.5955	1.0000	JP	100	-182817.5810	182817.5810	0.0000	0.0000	0	9760.5817	0.0534	-65376.6856	0.0000	-0.0000	0	0.0000
360	@ITOEN1	-82097.9755	-0.0010	0.0030	-0.0000	0.0050	1.1246	-0.0010	-0.0010	0.0000	1.0000	0.3632	0	-3600	-3600	22.8050	3264.5184	401200.0000	9.1592	2593.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	4477306	0.0050	102104932.8018	GS	apac	availability	0	0.3268	0.5311	-0.4689	-0.1027	1488.6452	1.0000	JP	100	-82097.9755	82097.9755	0.0000	0.0000	0	8432.8158	0.1027	-26831.8496	0.0000	-0.0000	0	0.0000
361	@JINCO1	-92310.9200	-0.0011	0.0030	-0.0000	0.0050	1.2645	-0.0011	-0.0011	0.0000	1.0000	0.3421	0	-1500	-1500	61.5406	8805.6446	554500.0000	34.1462	3046.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	1747319	0.0050	107531082.9050	GS	apac	availability	0	-0.0089	0.1831	-0.8169	-0.0976	1401.9567	0.9986	JP	100	-92310.9200	92310.9200	0.0000	0.0000	0	9010.0627	0.0976	822.6816	-0.0000	-0.0000	0	0.0000
362	@LUXNE1	-121779.4404	-0.0015	0.0047	-0.0000	0.1425	47.5440	-0.0015	-0.0021	-0.0007	1.0000	0.1271	-12000	-27000	-39000	4.5103	141.7693	14978000.0000	65.5984	4979.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	2308433	0.1750	10411839.9644	GS	apac	availability	12000	0.9927	1.0392	0.0392	-0.2045	520.8942	1.0000	TW	1000	-175903.6362	175903.6362	-54124.1958	54124.1958	-1	35974.6816	0.2045	-174618.1010	-53728.6465	11069.1328	-12000	-54124.1958
363	@OJIPA2	-263511.0536	-0.0032	0.0030	-0.0000	0.0050	3.6097	-0.0032	-0.0043	-0.0011	1.0000	0.9961	-20600	-62200	-82800	4.2365	608.3877	4110899.0000	17.4903	3861.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	127443887	0.0050	539917571.3612	GS	apac	availability	20600	0.2368	0.4140	-0.5860	-0.1031	4082.5688	1.0000	JP	100	-350783.2032	350783.2032	-87272.1496	87272.1496	-1	36174.6437	0.1031	-83072.6612	-20667.8360	8999.9717	-20600	-87272.1496
364	@ORORA1	-292047.2122	-0.0036	0.0035	-0.0000	0.0050	4.0006	-0.0036	-0.0040	-0.0004	1.0000	0.3488	-31995	-266024	-298019	1.0978	1.7319	4516406.0000	4.9494	ORA.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	306406120	0.0050	336379624.2017	GS	apac	availability	31995	0.2190	0.3355	-0.6645	-0.1754	1429.3980	1.0000	AU	1	-327172.0527	327172.0527	-35124.8404	35124.8404	-1	57381.2793	0.1754	-71641.7876	-7691.3854	6160.3926	-31995	-35124.8404
365	@REALE5	138890.0341	0.0017	0.0035	1.3318	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	931	931	149.1837	237.0072	119354.0000	17.8991	REA.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	7087180	0.0050	1057291806.3945	GS	apac	availability	0	0.4137	0.5681	-0.4319	-0.0231	7686.7951	1.0000	AU	1	138890.0341	138890.0341	0.0000	0.0000	0	-3215.1843	0.0231	57456.3557	0.0000	-0.0000	0	0.0000
366	@RYOHI2	-256320.1511	-0.0031	0.0030	-0.0000	0.0050	3.5112	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-200	-8100	-8300	31.6445	4463.7930	7968602.0000	248.7513	7453.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	47986798	0.0050	1518516458.2678	GS	apac	availability	200	0.4614	0.5512	-0.4488	-0.0838	8885.1323	1.0000	JP	100	-262649.0437	262649.0437	-6328.8926	6328.8926	-1	22022.0147	0.0838	-121183.6682	-2920.0884	530.6510	-200	-6328.8926
367	@DENAC1	-50842.3371	-0.0006	0.0030	-0.0000	0.0050	0.6965	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-2100	-2100	24.2106	3519.3418	9124699.0000	224.5738	2432.T	TYO	JPN	JP	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7621	0.8546	-0.1454	-0.0741	2602.3548	1.0000	JP	100	-50842.3371	50842.3371	0.0000	0.0000	0	3766.3213	0.0741	-38748.2111	0.0000	-0.0000	0	0.0000
368	@KAMIG2	643321.0951	0.0078	0.0030	5.2876	0.0000	-0.0000	0.0078	0.0084	0.0006	1.0000	0.5617	2100	27700	29800	23.2246	3328.7154	189000.0000	4.3996	9364.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	15266891	0.0050	354567257.6733	GS	apac	availability	0	0.0843	0.2626	-0.7374	0.0214	2301.9389	0.9932	JP	100	692092.7305	692092.7305	48771.6354	48771.6354	1	14780.3167	0.0214	58309.0993	4109.0305	1041.5659	0	0.0000
369	@SREHL1	-92185.0414	-0.0011	0.0030	-0.0000	0.0200	5.0512	-0.0011	-0.0012	-0.0001	1.0000	0.0721	-300	-3900	-4200	23.6372	3342.7874	324500.0000	7.5858	2980.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	1032656	0.0225	24409086.1918	GS	apac	availability	300	0.7139	0.7714	-0.2286	-0.1659	295.4652	0.9821	JP	100	-99276.1985	99276.1985	-7091.1570	7091.1570	-1	16473.4511	0.1659	-70877.7086	-5062.6935	1176.6751	-300	-7091.1570
370	@ADATA1	-361492.1536	-0.0044	0.0047	-0.0000	0.1000	99.0389	-0.0044	-0.0052	-0.0008	1.0000	0.0733	-27000	-145000	-172000	2.4930	80.1079	3738000.0000	9.2506	3260.TWO	TPO	TWN	TW	True	-1	2025-04-16	2025-04-16	2266065	0.1100	5649411.8412	GS	apac	availability	27000	0.6301	0.7587	-0.2413	-0.2663	812.2595	1.0000	TW	1000	-428804.4856	428804.4856	-67312.3320	67312.3320	-1	114187.8110	0.2663	-270191.6377	-42413.8036	17924.8308	-27000	-67312.3320
371	@CHINA442	112555.8230	0.0014	0.0037	1.1564	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	20000	20000	5.6278	43.4475	9976317.0000	55.8842	3968.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6350	1.3896	0.3896	0.2031	21186.0299	1.0000	XH	2000	112555.8230	112555.8230	0.0000	0.0000	0	22854.5752	0.2031	184026.5250	0.0000	0.0000	0	0.0000
372	@FORTU25	-12928.6392	-0.0002	0.0047	-0.0000	0.1175	4.1620	-0.0002	-0.0011	-0.0009	1.0000	0.1880	-6000	-1000	-7000	12.9286	408.2620	6316113.0000	79.6611	1519.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	1191056	0.1300	15398733.3208	GS	apac	availability	6000	0.6058	0.6998	-0.3002	-0.2399	3378.5059	1.0000	TW	1000	-90500.4746	90500.4746	-77571.8354	77571.8354	-1	21709.8294	0.2399	-54824.2131	-46992.1826	18608.4252	-6000	-77571.8354
373	@ISUZU2	-175063.4638	-0.0021	0.0030	-0.0000	0.0050	2.3981	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-13800	-13800	12.6858	1813.8958	1782100.0000	22.6060	7202.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	98087541	0.0050	1244314831.8053	GS	apac	availability	0	0.3452	0.4925	-0.5075	-0.0636	7060.2679	1.0000	JP	100	-175063.4638	175063.4638	0.0000	0.0000	0	11129.2083	0.0636	-60435.0490	0.0000	-0.0000	0	0.0000
374	@KEISE2	196929.9626	0.0024	0.0030	1.6186	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	-200	20000	19800	9.8465	1407.2415	1227500.0000	12.0801	9009.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	62542876	0.0050	615828311.5354	GS	apac	availability	0	0.3054	0.3839	-0.6161	-0.0797	5092.9395	1.0000	JP	100	194960.6630	194960.6630	-1969.2996	1969.2996	-1	-15545.1941	0.0797	59531.3393	-601.3267	157.0222	0	0.0000
375	@OMRON4	-838457.2887	-0.0102	0.0030	-0.0000	0.0050	11.4857	-0.0102	-0.0118	-0.0016	1.0000	1.0000	-4600	-29200	-33800	28.7143	4109.9610	953000.0000	27.3911	6645.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	36006479	0.0050	1033900505.4303	GS	apac	availability	4600	0.6481	0.7339	-0.2661	-0.1672	5922.1752	1.0000	JP	100	-970543.0260	970543.0260	-132085.7373	132085.7373	-1	162303.6793	0.1672	-629054.1094	-85610.9143	22088.6664	-4600	-132085.7373
376	@AGRIC28	1377196.0464	0.0168	0.0037	14.1493	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0	2358000	2358000	0.5841	4.5217	89196000.0000	51.9997	1288.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	2141652758	0.0050	1250837875.7706	GS	apac	availability	0	0.3689	0.5034	-0.4966	0.1618	17953.0938	1.0000	XH	2000	1377196.0464	1377196.0464	0.0000	0.0000	0	222766.1023	0.1618	507985.0848	0.0000	0.0000	0	0.0000
377	@CARSA1	25154.7970	0.0003	0.0035	0.2412	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	1235	1235	20.3683	32.2243	1108289.0000	22.5980	CAR.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	74917767	0.0050	1525944306.1954	GS	apac	availability	0	0.1251	0.3653	-0.6347	-0.0581	7692.9388	1.0000	AU	1	25154.7970	25154.7970	0.0000	0.0000	0	-1460.3637	0.0581	3146.1422	0.0000	-0.0000	0	0.0000
378	@JVENE1	-22011.1241	-0.0003	0.0047	-0.0000	0.1150	6.9350	-0.0003	-0.0004	-0.0001	1.0000	0.0768	-2000	-5000	-7000	4.4022	142.0161	666821.0000	2.9255	6869.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	1425900	0.1175	6277132.3790	GS	apac	availability	2000	0.3884	0.4473	-0.5527	-0.2505	467.2043	1.0000	TW	1000	-30815.5738	30815.5738	-8804.4497	8804.4497	-1	7720.5433	0.2505	-11967.3634	-3419.2467	2205.8695	-2000	-8804.4497
379	@KADOK3	-80918.9132	-0.0010	0.0030	-0.0000	0.0050	1.1085	-0.0010	-0.0011	-0.0001	1.0000	0.8040	-400	-3000	-3400	26.9730	3856.9793	524300.0000	14.1419	9468.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	11573942	0.0050	312183602.8812	GS	apac	availability	400	0.3964	0.5700	-0.4300	-0.0789	3295.3430	1.0000	JP	100	-91708.1017	91708.1017	-10789.1884	10789.1884	-1	7232.3084	0.0789	-36356.8392	-4277.2752	850.8598	-400	-10789.1884
380	@MACRO14	-8563.4875	-0.0001	0.0047	-0.0000	0.0175	0.4106	-0.0001	0.0000	0.0001	1.0000	0.1793	0	-14000	-14000	0.6117	19.6678	12898770.0000	7.8372	2337.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	24016216	0.0225	14690183.2445	GS	apac	availability	0	0.5998	0.7198	-0.2802	-0.1895	1135.1679	1.0000	TW	1000	-8563.4875	8563.4875	0.0000	0.0000	0	1622.9713	0.1895	-5136.1033	0.0000	-0.0000	0	0.0000
381	@TOHOC3	-144181.2651	-0.0018	0.0030	-0.0000	0.0050	1.9751	-0.0018	-0.0018	-0.0001	1.0000	1.0000	-100	-2700	-2800	53.4005	7640.0860	2012300.0000	107.5153	9602.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14846903	0.0050	792831576.6845	GS	apac	availability	100	0.1561	0.3982	-0.6018	-0.0478	7966.9497	1.0000	JP	100	-149521.3119	149521.3119	-5340.0469	5340.0469	-1	7148.6438	0.0478	-23341.4490	-833.6232	255.3087	-100	-5340.0469
382	@DAIKI4	-1051015.7698	-0.0128	0.0030	-0.0000	0.0050	14.3975	-0.0128	-0.0103	0.0026	1.0000	1.0000	1900	-9500	-7600	110.6332	15866.3330	799400.0000	88.6992	6367.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	63072208	0.0050	6977882657.1558	GS	apac	availability	0	0.9951	0.9712	-0.0288	-0.0508	32428.1482	1.0000	JP	100	-840812.6158	840812.6158	210203.1540	210203.1540	1	42685.0573	0.0508	-836679.7768	209169.9442	-10671.2643	0	0.0000
383	@ENCHE1	-18788.5892	-0.0002	0.0047	-0.0000	0.0550	2.8312	-0.0002	-0.0011	-0.0009	1.0000	0.0492	-1158	-305	-1463	61.6019	86658.2500	303578.0000	18.5211	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	65202	0.0750	4016569.1596	GS	apac	availability	1158	0.6740	0.7391	-0.2609	-0.3677	1214.2173	1.0000	KR	1	-90123.6263	90123.6263	-71335.0371	71335.0371	-1	33140.9608	0.3677	-60746.4762	-48082.3099	26231.8747	-1158	-71335.0371
384	@ESRAA1	-73613.8391	-0.0009	0.0037	-0.0000	0.0050	1.0084	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-21200	-46800	-68000	1.5729	12.1956	7350664.0000	11.5580	1821.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	173383208	0.0050	272722298.5351	GS	apac	availability	21200	0.4217	0.6599	-0.3401	-0.0305	5544.2403	0.9999	HK	200	-106960.2790	106960.2790	-33346.4399	33346.4399	-1	3259.4297	0.0305	-45105.1710	-14062.2004	1016.1752	-21200	-33346.4399
385	@FUJIT13	-37912.5144	-0.0005	0.0030	-0.0000	0.0150	1.5580	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-1700	-1700	22.3015	3184.8008	6243199.0000	139.0492	4676.T	TYO	JPN	JP	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4781	0.6278	-0.3722	-0.0755	4491.6800	1.0000	JP	100	-37912.5144	37912.5144	0.0000	0.0000	0	2864.2397	0.0755	-18126.4123	0.0000	-0.0000	0	0.0000
386	@FUJIT27	-59928.6688	-0.0007	0.0030	-0.0000	0.0050	0.8209	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-700	-3000	-3700	19.9762	2856.9715	4129899.0000	82.5134	6702.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	382605534	0.0050	7643013447.1205	GS	apac	availability	700	0.3727	0.5601	-0.4399	-0.0872	41372.9241	1.0000	JP	100	-73912.0249	73912.0249	-13983.3561	13983.3561	-1	6446.1902	0.0872	-27544.8345	-5211.1849	1219.5495	-700	-13983.3561
387	@LUNIT1	-255703.4941	-0.0031	0.0047	-0.0000	0.0300	21.0167	-0.0031	-0.0034	-0.0003	1.0000	0.0686	-696	-6751	-7447	37.8764	53788.6610	391486.0000	14.8250	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	141601	0.0675	5363334.3894	GS	apac	availability	696	0.5299	0.6348	-0.3652	-0.3513	1098.2350	1.0000	KR	1	-282065.4600	282065.4600	-26361.9659	26361.9659	-1	99098.2094	0.3513	-149480.5216	-13970.5174	9261.7636	-696	-26361.9659
388	@MEIJI9	602090.2829	0.0073	0.0030	4.9487	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	25300	25300	23.7980	3406.3768	1171100.0000	27.8975	2269.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	43369638	0.0050	1032112158.5650	GS	apac	availability	0	-0.0172	0.2044	-0.7956	-0.0070	6715.8054	1.0000	JP	100	602090.2829	602090.2829	0.0000	0.0000	0	-4213.6898	0.0070	-10357.4269	-0.0000	-0.0000	0	0.0000
389	@MIZUH6	909224.0987	0.0111	0.0030	7.4731	0.0000	-0.0000	0.0111	0.0120	0.0009	1.0000	1.0000	3000	38500	41500	23.6162	3389.1507	9953000.0000	235.8979	8411.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	339343474	0.0050	8014006865.2610	GS	apac	availability	0	0.6120	0.5710	-0.4290	0.0960	59365.4328	1.0000	JP	100	980072.7298	980072.7298	70848.6311	70848.6311	1	94106.0184	0.0960	599823.2833	43360.7193	6802.8447	0	0.0000
390	@ORIEN41	-1152885.7652	-0.0141	0.0030	-0.0000	0.0050	15.7930	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-53300	-53300	21.6301	3093.6460	3149200.0000	68.1318	4661.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	150090999	0.0050	3246487359.0475	GS	apac	availability	0	0.2476	0.3690	-0.6310	-0.1490	29207.9845	1.0000	JP	100	-1152885.7652	1152885.7652	0.0000	0.0000	0	171795.2713	0.1490	-285451.6823	0.0000	-0.0000	0	0.0000
391	@PSBCA1	740759.1937	0.0090	0.0037	7.6105	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	1192000	1192000	0.6214	4.8214	60700473.0000	37.7328	1658.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	824973740	0.0050	512673559.1119	GS	apac	availability	0	0.7505	0.7740	-0.2260	0.1259	6786.7049	1.0000	XH	2000	740759.1937	740759.1937	0.0000	0.0000	0	93290.6501	0.1259	555936.5273	0.0000	0.0000	0	0.0000
392	@RESON3	520101.4021	0.0063	0.0030	4.2748	0.0000	-0.0000	0.0063	0.0062	-0.0002	1.0000	1.0000	-2100	69800	67700	7.4513	1066.0105	9961301.0000	74.2603	8308.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	469491433	0.0050	3498325968.4709	GS	apac	availability	0	0.4778	0.4791	-0.5209	0.0310	17312.4452	1.0000	JP	100	504453.6522	504453.6522	-15647.7499	15647.7499	-1	15637.6898	0.0310	241053.0916	-7477.2746	-485.0687	0	0.0000
393	@SAIZE1	-8412.8816	-0.0001	0.0030	-0.0000	0.0050	0.1152	-0.0001	0.0000	0.0001	1.0000	0.3290	300	-300	0	28.0429	4023.1468	270600.0000	7.6133	7581.T	TYO	JPN	JP	True	0	2025-04-16	2025-04-16	2890255	0.0050	81051243.4001	GS	apac	availability	0	0.7542	0.7424	-0.2576	-0.0580	1348.6004	1.0000	JP	100	0.0000	0.0000	8412.8816	8412.8816	1	-0.0000	0.0580	0.0000	6345.2739	-487.7367	0	0.0000
394	@SEOJI2	-171381.9109	-0.0021	0.0047	-0.0000	0.0375	17.6077	-0.0021	-0.0023	-0.0002	1.0000	0.0455	-1461	-12587	-14048	13.6158	19261.3720	210164.0000	2.8499	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	261592	0.0700	3561780.9506	GS	apac	availability	1461	0.7064	0.8350	-0.1650	-0.2289	765.8601	1.0000	KR	1	-191274.5757	191274.5757	-19892.6648	19892.6648	-1	43782.8944	0.2289	-135112.0088	-14051.7259	4553.4460	-1461	-19892.6648
395	@SHARP18	266677.4521	0.0033	0.0030	2.1919	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.4017	0	45300	45300	5.8869	837.8313	2069600.0000	12.1261	6753.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	20561423	0.0050	121043441.4453	GS	apac	availability	0	0.2827	0.4504	-0.5496	-0.0595	1646.4231	1.0000	JP	100	266677.4521	266677.4521	0.0000	0.0000	0	-15877.0738	0.0595	75390.3676	0.0000	-0.0000	0	0.0000
396	@SHINE6	-1029581.4539	-0.0126	0.0030	-0.0000	0.0050	14.1039	-0.0126	-0.0103	0.0022	1.0000	1.0000	6600	-37500	-30900	27.4555	3947.3755	5185199.0000	143.1374	4063.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	424633110	0.0050	11658516660.4427	GS	apac	availability	0	0.7720	0.8058	-0.1942	-0.0326	54499.0648	1.0000	JP	100	-848375.1180	848375.1180	181206.3359	181206.3359	1	27696.5341	0.0326	-654903.6347	139882.3297	-5915.7646	0	0.0000
397	@SHIZU6	443127.3821	0.0054	0.0030	3.6421	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	43700	43700	10.1402	1448.9878	1794800.0000	18.1870	5831.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	63640376	0.0050	645327075.7719	GS	apac	availability	0	0.5629	0.5438	-0.4562	-0.0031	5882.6333	1.0000	JP	100	443127.3821	443127.3821	0.0000	0.0000	0	-1364.0606	0.0031	249445.5683	0.0000	-0.0000	0	0.0000
398	@WHITE61	-451062.9749	-0.0055	0.0035	-0.0000	0.0050	6.1789	-0.0055	-0.0064	-0.0009	1.0000	0.6484	-22842	-142004	-164846	3.1764	5.0505	6728059.0000	21.5009	WHC.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	67474398	0.0050	214326375.9390	GS	apac	availability	22842	0.4334	0.4620	-0.5380	-0.2341	2657.3874	1.0000	AU	1	-523618.5400	523618.5400	-72555.5651	72555.5651	-1	122560.9895	0.2341	-226962.2426	-31449.1801	16982.7483	-22842	-72555.5651
399	@WIZAR1	-174583.7329	-0.0021	0.0047	-0.0000	0.0350	16.7409	-0.0021	-0.0027	-0.0006	1.0000	0.0048	-12792	-46966	-59758	3.7172	5104.3125	6663102.0000	23.9442	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	59149	0.0475	219870.8260	GS	apac	availability	12792	-0.1794	0.2105	-0.7895	-0.4671	291.3859	1.0000	KR	1	-222134.6231	222134.6231	-47550.8902	47550.8902	-1	103764.8897	0.4671	39841.1993	8528.5422	22212.2640	-12792	-47550.8902
400	@ALTEO5	-482888.7434	-0.0059	0.0047	-0.0000	0.0250	33.0746	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-1805	-1805	267.5284	380870.3800	231045.0000	61.9527	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	625701	0.0225	167392780.9576	GS	apac	availability	0	0.9479	0.8864	-0.1136	-0.2211	14264.3002	1.0000	KR	1	-482888.7434	482888.7434	0.0000	0.0000	0	106782.4565	0.2211	-457708.2659	0.0000	-0.0000	0	0.0000
401	@BINEX2	-163366.5209	-0.0020	0.0047	-0.0000	0.0500	22.3790	-0.0020	-0.0023	-0.0003	1.0000	0.0047	-2387	-14132	-16519	11.5600	16502.6020	330806.0000	3.8434	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	19467	0.0950	225039.3478	GS	apac	availability	2387	0.3176	0.4590	-0.5410	-0.3355	343.8258	1.0000	KR	1	-190960.3424	190960.3424	-27593.8215	27593.8215	-1	64068.3435	0.3355	-60648.9465	-8763.7893	9257.8931	-2387	-27593.8215
402	@CHINA479	96553.0470	0.0012	0.0037	0.9920	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3062	0	184000	184000	0.5247	4.0528	11612399.0000	6.0678	0552.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	246240425	0.0050	129213387.7135	GS	apac	availability	0	0.8984	0.9550	-0.0450	0.1999	1254.8853	0.9832	XH	2000	96553.0470	96553.0470	0.0000	0.0000	0	19301.7012	0.1999	86745.4057	0.0000	0.0000	0	0.0000
403	@CMNWL6	-3101399.0188	-0.0378	0.0035	-0.0000	0.0050	42.4849	-0.0378	-0.0384	-0.0005	1.0000	1.0000	-422	-31014	-31436	100.0000	158.6220	1901913.0000	190.8917	CBA.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	244135840	0.0050	24413576276.1401	GS	apac	availability	422	0.0315	0.1376	-0.8624	-0.1689	167346.1829	1.0000	AU	1	-3143599.0054	3143599.0054	-42199.9866	42199.9866	-1	531059.3655	0.1689	-99132.6611	-1330.7667	7128.9939	-422	-42199.9866
404	@DAIWA21	263487.8842	0.0032	0.0030	2.1657	0.0000	-0.0000	0.0032	0.0034	0.0001	1.0000	0.3800	700	16300	17000	16.1649	2309.3870	114600.0000	1.8508	3107.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	15359223	0.0050	248280317.2454	GS	apac	availability	0	0.4055	0.5390	-0.4610	-0.0226	1557.5926	0.9975	JP	100	274803.3148	274803.3148	11315.4306	11315.4306	1	-6209.3377	0.0226	111441.3384	4588.7610	-255.6786	0	0.0000
405	@DBSGR2	-239936.2706	-0.0029	0.0040	-0.0000	0.0050	3.2868	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-7900	-7900	30.3717	39.6258	5520801.0000	166.2736	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	207976989	0.0050	6316610521.3370	GS	apac	availability	0	0.2528	0.2894	-0.7106	-0.0156	86260.7785	1.0000	SG	100	-239936.2706	239936.2706	0.0000	0.0000	0	3751.4689	0.0156	-60645.4346	0.0000	-0.0000	0	0.0000
406	@EBARA3	49197.5244	0.0006	0.0030	0.4044	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	1.0000	400	3500	3900	14.0564	2022.4961	1336800.0000	18.9075	6361.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	73033560	0.0050	1026591528.3751	GS	apac	availability	0	1.3197	1.2038	0.2038	-0.0044	6494.9972	1.0000	JP	100	54820.0986	54820.0986	5622.5742	5622.5742	1	-239.4508	0.0044	72347.0636	7420.2116	-24.5591	0	0.0000
407	@JAPAN382	-142907.0947	-0.0017	0.0030	-0.0000	0.0050	1.9576	-0.0017	-0.0018	-0.0001	1.0000	0.3615	-300	-6700	-7000	21.3294	3043.6255	172800.0000	3.6780	6544.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	19231111	0.0050	410188388.0555	GS	apac	availability	300	0.5508	0.6499	-0.3501	-0.1315	1481.8061	0.9895	JP	100	-149305.9198	149305.9198	-6398.8251	6398.8251	-1	19636.6545	0.1315	-82231.9872	-3524.2280	841.5709	-300	-6398.8251
408	@MEGAF3	-158393.5813	-0.0019	0.0047	-0.0000	0.0050	2.1698	-0.0019	-0.0015	0.0005	1.0000	1.0000	32000	-136000	-104000	1.1647	37.7769	16184754.0000	18.8882	2886.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	275412824	0.0050	320761937.6463	GS	apac	availability	0	0.1929	0.2734	-0.7266	0.0613	17275.8217	1.0000	TW	1000	-121124.5033	121124.5033	37269.0779	37269.0779	1	-7427.7539	0.0613	-23365.9364	7189.5189	2285.4627	0	0.0000
409	@MITSU52	1466191.1256	0.0179	0.0030	12.0509	0.0000	-0.0000	0.0179	0.0194	0.0015	1.0000	1.0000	10400	124500	134900	11.7766	1685.7090	59414102.0000	700.4083	8306.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	1471882675	0.0050	17333825830.9731	GS	apac	availability	0	0.5265	0.5108	-0.4892	0.1152	142117.0334	1.0000	JP	100	1588668.1352	1588668.1352	122477.0097	122477.0097	1	182957.7263	0.1152	836366.4957	64478.9589	14104.9693	0	0.0000
410	@NIPPO138	-523002.9022	-0.0064	0.0030	-0.0000	0.0050	7.1644	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-25300	-25300	20.6721	2960.2176	2427500.0000	50.2530	5401.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	124393052	0.0050	2571459573.4956	GS	apac	availability	0	0.6051	0.6722	-0.3278	-0.0356	22216.8067	1.0000	JP	100	-523002.9022	523002.9022	0.0000	0.0000	0	18629.9649	0.0356	-316447.1985	0.0000	-0.0000	0	0.0000
411	@NITOR1	-445253.3305	-0.0054	0.0030	-0.0000	0.0050	6.0994	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-3800	-3800	117.1719	16921.5200	1183200.0000	140.0157	9843.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	16690593	0.0050	1955668979.4398	GS	apac	availability	0	-0.0347	0.1449	-0.8551	-0.1175	10995.8435	1.0000	JP	100	-445253.3305	445253.3305	0.0000	0.0000	0	52313.0843	0.1175	15462.0077	-0.0000	-0.0000	0	0.0000
412	@NOMUR8	263636.3150	0.0032	0.0030	2.1669	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	48700	48700	5.4135	778.6272	11550301.0000	62.8930	8604.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	431534348	0.0050	2336101135.9854	GS	apac	availability	0	0.7113	0.7884	-0.2116	0.0501	17125.8724	1.0000	JP	100	263636.3150	263636.3150	0.0000	0.0000	0	13214.9168	0.0501	187523.3494	0.0000	0.0000	0	0.0000
413	@PEOPL42	-170928.4643	-0.0021	0.0047	-0.0000	0.0325	15.2197	-0.0021	-0.0023	-0.0002	1.0000	0.0514	-536	-5958	-6494	28.6889	40553.0320	158952.0000	4.5381	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	140808	0.0500	4039626.5867	GS	apac	availability	536	1.0257	1.0051	0.0051	-0.2555	681.1628	1.0000	KR	1	-186305.7145	186305.7145	-15377.2502	15377.2502	-1	47601.6077	0.2555	-191090.4516	-15772.1716	3928.9285	-536	-15377.2502
414	@POINT5	-64911.3605	-0.0008	0.0030	-0.0000	0.0050	0.8892	-0.0008	-0.0008	0.0000	1.0000	0.1478	100	-3400	-3300	19.0916	2736.8279	352100.0000	6.7390	2685.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	3715715	0.0050	70938857.6524	GS	apac	availability	0	0.3309	0.4210	-0.5790	-0.0316	605.5848	0.9999	JP	100	-63002.2029	63002.2029	1909.1577	1909.1577	1	1988.4166	0.0316	-20847.9673	631.7566	-60.2550	0	0.0000
415	@SILIC73	-192034.6942	-0.0023	0.0047	-0.0000	0.0150	7.8918	-0.0023	-0.0025	-0.0002	1.0000	0.0326	-557	-8524	-9081	22.5287	31881.5280	725161.0000	16.2765	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	109939	0.0375	2476783.4639	GS	apac	availability	557	0.8392	0.8973	-0.1027	-0.2627	1378.1240	1.0000	KR	1	-204583.1837	204583.1837	-12548.4895	12548.4895	-1	53747.8068	0.2627	-171688.4010	-10530.8269	3296.7216	-557	-12548.4895
416	@TAKAS8	-115021.5042	-0.0014	0.0030	-0.0000	0.0050	1.5756	-0.0014	-0.0014	-0.0000	1.0000	0.5904	-500	-15000	-15500	7.6681	1092.8729	3452500.0000	26.3865	8233.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	28738255	0.0050	220367821.3049	GS	apac	availability	500	0.4757	0.5643	-0.4357	-0.0476	2419.7942	1.0000	JP	100	-118855.5544	118855.5544	-3834.0501	3834.0501	-1	5657.9645	0.0476	-56536.5129	-1823.7585	182.5150	-500	-3834.0501
417	@TAKED3	-72729.8157	-0.0009	0.0030	-0.0000	0.0050	0.9963	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-2500	-2500	29.0919	4173.5040	5748500.0000	167.7778	4502.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	308374412	0.0050	8971205663.9743	GS	apac	availability	0	0.1725	0.3500	-0.6500	-0.0253	46283.7888	1.0000	JP	100	-72729.8157	72729.8157	0.0000	0.0000	0	1837.9204	0.0253	-12545.4646	0.0000	-0.0000	0	0.0000
418	@TWCOO1	-583027.4936	-0.0071	0.0047	-0.0000	0.0050	7.9867	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-788000	-788000	0.7399	23.9647	8827387.0000	6.5352	5880.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	302994980	0.0050	224180715.4383	GS	apac	availability	0	0.2314	0.3020	-0.6980	-0.0556	11264.1281	1.0000	TW	1000	-583027.4936	583027.4936	0.0000	0.0000	0	32393.3652	0.0556	-134936.4206	0.0000	-0.0000	0	0.0000
419	@UTDOS11	-10309.3454	-0.0001	0.0040	-0.0000	0.0050	0.1412	-0.0001	-0.0001	0.0000	1.0000	1.0000	0	-400	-400	25.7734	33.7401	3678600.0000	94.3349	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	117913952	0.0050	3039039142.3512	GS	apac	availability	0	0.1480	0.2168	-0.7832	-0.0562	39942.5646	1.0000	SG	100	-10309.3454	10309.3454	0.0000	0.0000	0	578.8976	0.0562	-1526.0764	0.0000	-0.0000	0	0.0000
420	@ABCMA1	-10919.9622	-0.0001	0.0030	-0.0000	0.0050	0.1496	-0.0001	0.0000	0.0001	1.0000	0.5498	600	-600	0	18.1999	2603.8204	505000.0000	9.1956	2670.T	TYO	JPN	JP	True	0	2025-04-16	2025-04-16	16181581	0.0050	294503755.7432	GS	apac	availability	0	0.1646	0.2922	-0.7078	-0.0044	2253.3240	1.0000	JP	100	0.0000	0.0000	10919.9622	10919.9622	1	-0.0000	0.0044	0.0000	1797.4128	-48.0650	0	0.0000
421	@AJINO2	701015.7698	0.0085	0.0030	5.7618	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	200	34300	34500	20.4378	2926.5069	1954000.0000	39.9902	2802.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	221452156	0.0050	4525989901.1154	GS	apac	availability	0	0.3674	0.4690	-0.5310	-0.0026	20552.9979	1.0000	JP	100	705103.3253	705103.3253	4087.5555	4087.5555	1	-1800.7697	0.0026	259060.1778	1501.7981	-10.4392	0	0.0000
422	@AUSTP9	156446.2338	0.0019	0.0035	1.5002	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	1.0000	-46	30714	30668	5.0936	8.0334	4462270.0000	22.6824	APA.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	204798203	0.0050	1043169484.6399	GS	apac	availability	0	0.0866	0.2103	-0.7897	-0.1103	6644.5972	1.0000	AU	1	156211.9261	156211.9261	-234.3077	234.3077	-1	-17224.9606	0.1103	13527.2540	-20.2900	25.8363	0	0.0000
423	@CALBE1	250727.6478	0.0031	0.0030	2.0608	0.0000	-0.0000	0.0031	0.0032	0.0001	1.0000	0.4225	400	12800	13200	19.5881	2813.6429	133400.0000	2.6248	2229.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	26641365	0.0050	521853654.7781	GS	apac	availability	0	0.2502	0.4031	-0.5969	-0.0199	1731.4638	1.0000	JP	100	258562.8868	258562.8868	7835.2390	7835.2390	1	-5150.4492	0.0199	64702.3892	1960.6785	-156.0742	0	0.0000
424	@CHIBA1	348928.2842	0.0043	0.0030	2.8679	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	42500	42500	8.2101	1172.1109	1687100.0000	13.8289	8331.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	100028977	0.0050	821245630.9521	GS	apac	availability	0	0.8415	0.7376	-0.2624	-0.0023	6613.3904	1.0000	JP	100	348928.2842	348928.2842	0.0000	0.0000	0	-792.5655	0.0023	293624.4980	0.0000	-0.0000	0	0.0000
425	@CONCO332	354951.8731	0.0043	0.0030	2.9174	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	61800	61800	5.7436	818.5649	3692800.0000	21.1392	7186.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	172084178	0.0050	988375425.6835	GS	apac	availability	0	0.5658	0.5447	-0.4553	0.0004	6574.1685	1.0000	JP	100	354951.8731	354951.8731	0.0000	0.0000	0	151.6275	0.0004	200848.5005	0.0000	0.0000	0	0.0000
426	@ECOPR7	-1039629.4028	-0.0127	0.0047	-0.0000	0.1675	477.0902	-0.0127	-0.0127	0.0000	1.0000	0.0127	0	-14767	-14767	70.4022	100302.3200	257991.0000	18.2180	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1826	1.0975	0.0975	-0.3288	3718.1358	1.0000	KR	1	-1039629.4028	1039629.4028	0.0000	0.0000	0	341792.3813	0.3288	-1229416.0427	0.0000	-0.0000	0	0.0000
427	@FASTR4	-811217.1754	-0.0099	0.0030	-0.0000	0.0050	11.1126	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-2500	-2500	324.4869	46235.0160	1294100.0000	418.4254	9983.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	53645905	0.0050	17407391810.9025	GS	apac	availability	0	0.4772	0.4991	-0.5009	-0.0470	98095.5972	1.0000	JP	100	-811217.1754	811217.1754	0.0000	0.0000	0	38104.5872	0.0470	-387097.5944	0.0000	-0.0000	0	0.0000
428	@FINDL6	71200.7824	0.0009	0.0035	0.6827	0.0000	-0.0000	0.0009	0.0008	-0.0000	1.0000	0.8203	-86	1719	1633	41.4199	66.0169	408642.0000	17.0699	HUB.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	15429493	0.0050	639087826.0203	GS	apac	availability	0	0.2298	0.4349	-0.5651	-0.0862	3362.1689	1.0000	AU	1	67638.6722	67638.6722	-3562.1101	3562.1101	-1	-5832.8151	0.0862	15540.6035	-818.4274	307.1783	0	0.0000
429	@FUJIH3	-216662.4707	-0.0026	0.0030	-0.0000	0.0050	2.9680	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-12700	-12700	17.0600	2452.5875	5007199.0000	85.8813	7270.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	128779798	0.0050	2196988127.0044	GS	apac	availability	0	0.7401	0.7673	-0.2327	-0.0186	9879.7298	1.0000	JP	100	-216662.4707	216662.4707	0.0000	0.0000	0	4034.3167	0.0186	-160360.8309	0.0000	-0.0000	0	0.0000
430	@GUOTA36	91731.0744	0.0011	0.0037	0.9424	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	66000	66000	1.3899	10.6825	8922656.0000	12.2891	2611.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	84587206	0.0550	117564777.0364	GS	apac	availability	0	0.4716	0.7435	-0.2565	0.1694	4239.1029	0.9985	XH	2000	91731.0744	91731.0744	0.0000	0.0000	0	15539.1813	0.1694	43263.2350	0.0000	0.0000	0	0.0000
431	@HCLTE1	488168.2879	0.0060	0.0100	13.3745	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	221	29447	29668	16.5779	1420.0801	3265147.0000	53.8855	HCLT.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0906	0.3283	-0.6717	0.1480	17522.8830	1.0000	IN	1	491831.9952	491831.9952	3663.7074	3663.7074	1	72792.9358	0.1480	44578.2344	332.0679	542.2421	0	0.0000
432	@KOMAT8	-249145.0750	-0.0030	0.0030	-0.0000	0.0050	3.4129	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-8700	-8700	28.6374	4099.0430	2042800.0000	58.5582	6301.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	161719989	0.0050	4631234343.5435	GS	apac	availability	0	0.8071	0.8400	-0.1600	-0.0693	27232.7915	1.0000	JP	100	-249145.0750	249145.0750	0.0000	0.0000	0	17256.5819	0.0693	-201078.2575	0.0000	-0.0000	0	0.0000
433	@MORIN6	274292.1081	0.0033	0.0030	2.2545	0.0000	-0.0000	0.0033	0.0034	0.0000	1.0000	0.5008	100	11900	12000	23.0498	3264.9397	440500.0000	10.0577	2264.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	9973830	0.0050	229894357.7048	GS	apac	availability	0	0.2001	0.3664	-0.6336	-0.0182	2052.4676	0.9999	JP	100	276597.0838	276597.0838	2304.9757	2304.9757	1	-5030.2747	0.0182	55336.7606	461.1397	-41.9190	0	0.0000
434	@MORIS3	23174.2369	0.0003	0.0030	0.1905	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.5748	-600	1400	800	16.5530	2388.4351	947200.0000	15.8210	6141.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	22617601	0.0050	374389744.8652	GS	apac	availability	0	0.6233	0.7202	-0.2798	-0.0821	2355.9249	1.0000	JP	100	13242.4211	13242.4211	-9931.8158	9931.8158	-1	-1087.8567	0.0821	8254.4048	-6190.8036	815.8925	0	0.0000
435	@MURAT5	-313579.1461	-0.0038	0.0030	-0.0000	0.0050	4.2956	-0.0038	-0.0036	0.0002	1.0000	1.0000	1100	-21900	-20800	14.3187	2048.4488	6651801.0000	95.2892	6981.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	330134450	0.0050	4727090362.4253	GS	apac	availability	0	0.8195	0.8743	-0.1257	-0.0102	28107.6001	1.0000	JP	100	-297828.5954	297828.5954	15750.5507	15750.5507	1	3050.5943	0.0102	-244080.5901	12908.1081	-161.3295	0	0.0000
436	@NATLA14	-464967.7780	-0.0057	0.0035	-0.0000	0.0050	6.3694	-0.0057	-0.0049	0.0007	1.0000	1.0000	2801	-21760	-18959	21.3680	33.7239	3635626.0000	77.5801	NAB.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	530995395	0.0050	11346311991.2497	GS	apac	availability	0	0.0344	0.1398	-0.8602	-0.0728	65439.8860	1.0000	AU	1	-405115.9974	405115.9974	59851.7806	59851.7806	1	29478.9796	0.0728	-13928.1005	2057.7356	-4355.2203	0	0.0000
437	@NIPPO103	436134.8299	0.0053	0.0030	3.5847	0.0000	-0.0000	0.0053	0.0055	0.0002	1.0000	0.4481	2800	74200	77000	5.8778	842.6829	734500.0000	4.3285	1332.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	48259293	0.0050	283659818.6405	GS	apac	availability	0	0.2571	0.4060	-0.5940	0.0031	1836.4114	1.0000	JP	100	452592.7480	452592.7480	16457.9181	16457.9181	1	1394.5169	0.0031	116360.4613	4231.2895	50.7097	0	0.0000
438	@NIPPO99	377685.9331	0.0046	0.0030	3.1043	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.8781	0	10400	10400	36.3160	5192.4883	241200.0000	8.7585	2282.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	17490629	0.0050	635188897.4929	GS	apac	availability	0	-0.1231	0.1331	-0.8669	-0.0142	3598.7297	1.0000	JP	100	377685.9331	377685.9331	0.0000	0.0000	0	-5377.5819	0.0142	-46497.5387	-0.0000	-0.0000	0	0.0000
439	@SOSEI1	-282570.0199	-0.0034	0.0030	-0.0000	0.0050	3.8708	-0.0034	-0.0040	-0.0005	1.0000	0.1247	-7300	-49700	-57000	5.6855	804.4424	2334500.0000	13.1331	4565.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	5877566	0.0050	33416980.7196	GS	apac	availability	7300	0.2720	0.4433	-0.5567	-0.2194	511.1439	0.9999	JP	100	-324074.2683	324074.2683	-41504.2484	41504.2484	-1	71108.5866	0.2194	-88151.8206	-11289.6191	9106.8892	-7300	-41504.2484
440	@SUMIT21	1390240.2182	0.0170	0.0030	11.4266	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	61700	61700	22.5323	3211.2735	16954000.0000	380.7401	8316.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	650960076	0.0050	14667599320.7595	GS	apac	availability	0	0.6873	0.6235	-0.3765	0.0748	87525.3209	1.0000	JP	100	1390240.2182	1390240.2182	0.0000	0.0000	0	104058.1332	0.0748	955491.7422	0.0000	0.0000	0	0.0000
441	@SURUG3	80595.8250	0.0010	0.0030	0.6624	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3244	400	9800	10200	8.2241	1175.3313	325300.0000	2.6738	8358.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	12722235	0.0050	104628472.0445	GS	apac	availability	0	0.3812	0.4323	-0.5677	-0.0033	1329.4543	1.0000	JP	100	83885.4505	83885.4505	3289.6255	3289.6255	1	-279.3121	0.0033	31978.2422	1254.0487	-10.9534	0	0.0000
442	@SYSME2	-79846.8478	-0.0010	0.0030	-0.0000	0.0050	1.0938	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-100	-4200	-4300	19.0112	2718.6521	802200.0000	15.2516	6869.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	97549649	0.0050	1854531422.8225	GS	apac	availability	100	0.5390	0.6332	-0.3668	-0.0625	9932.5581	1.0000	JP	100	-81747.9632	81747.9632	-1901.1154	1901.1154	-1	5110.6205	0.0625	-44061.4488	-1024.6849	118.8516	-100	-1901.1154
443	@TELST3	353424.4455	0.0043	0.0035	3.3890	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	126084	126084	2.8031	4.4366	34255297.0000	96.1645	TLS.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	1250794813	0.0050	3506086920.3141	GS	apac	availability	0	0.0090	0.1357	-0.8643	-0.0476	32242.4982	1.0000	AU	1	353424.4455	353424.4455	0.0000	0.0000	0	-16805.5466	0.0476	3166.2350	0.0000	-0.0000	0	0.0000
444	@TOYOS3	218776.8803	0.0027	0.0030	1.7982	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	3600	3600	60.7714	8692.3790	286700.0000	17.4279	2875.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	14841784	0.0050	901955333.8229	GS	apac	availability	0	0.3505	0.4617	-0.5383	-0.0075	6738.3914	1.0000	JP	100	218776.8803	218776.8803	0.0000	0.0000	0	-1646.4598	0.0075	76672.2160	0.0000	-0.0000	0	0.0000
445	@TREHL1	32561.9777	0.0004	0.0030	0.2676	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1348	0	3100	3100	10.5039	1509.4961	280000.0000	2.9558	9247.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	6911281	0.0050	72595154.1103	GS	apac	availability	0	0.6417	0.7116	-0.2884	-0.0149	552.6158	0.5813	JP	100	32561.9777	32561.9777	0.0000	0.0000	0	-486.1407	0.0149	20894.7915	0.0000	-0.0000	0	0.0000
446	@VISIO77	32795.5523	0.0004	0.0030	0.2696	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.5302	-100	600	500	54.6593	7819.6915	194500.0000	10.6362	4194.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	5540208	0.0050	302823635.2879	GS	apac	availability	0	0.2851	0.4580	-0.5420	-0.0636	2173.2191	1.0000	JP	100	27329.6269	27329.6269	-5465.9254	5465.9254	-1	-1739.4489	0.0636	7790.8566	-1558.1713	347.8898	0	0.0000
447	@WEMAD1	-117448.8000	-0.0014	0.0047	-0.0000	0.0500	16.0889	-0.0014	-0.0015	-0.0000	1.0000	0.0392	-112	-5723	-5835	20.5222	29194.1840	75343.0000	1.5486	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	150958	0.0625	3097996.8460	GS	apac	availability	112	0.6862	0.7920	-0.2080	-0.2017	696.6990	0.9999	KR	1	-119747.2913	119747.2913	-2298.4913	2298.4913	-1	24150.7614	0.2017	-82172.9265	-1577.2695	463.5622	-112	-2298.4913
448	@YUILR1	-51753.4374	-0.0006	0.0047	-0.0000	0.0775	10.9887	-0.0006	-0.0008	-0.0002	1.0000	0.0008	-229	-927	-1156	55.8290	79598.7500	213523.0000	11.9657	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	228	0.0800	12729.0008	GS	apac	availability	229	0.7321	0.7938	-0.2062	-0.3366	557.7442	0.6449	KR	1	-64538.2671	64538.2671	-12784.8297	12784.8297	-1	21723.5322	0.3366	-47245.6579	-9359.2177	4303.3641	-229	-12784.8297
449	@DAIFU1	-39106.2625	-0.0005	0.0030	-0.0000	0.0050	0.5357	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-1600	-1600	24.4414	3476.2264	1278500.0000	31.0805	6383.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	51794357	0.0050	1265927324.1372	GS	apac	availability	0	0.9498	0.9449	-0.0551	-0.0703	9283.5879	1.0000	JP	100	-39106.2625	39106.2625	0.0000	0.0000	0	2748.8189	0.0703	-37141.7766	0.0000	-0.0000	0	0.0000
450	@DONGB3	-73399.2298	-0.0009	0.0047	-0.0000	0.0300	6.0328	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-3805	-3805	19.2902	27642.7040	2396495.0000	46.6384	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1337	0.1428	-0.8572	-0.2732	1017.9995	0.9943	KR	1	-73399.2298	73399.2298	0.0000	0.0000	0	20054.3359	0.2732	9813.8566	-0.0000	-0.0000	0	0.0000
451	@ISHIK5	-370922.0602	-0.0045	0.0030	-0.0000	0.0050	5.0811	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-5200	-5200	71.3312	10106.0240	4238199.0000	299.5303	7013.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	27492952	0.0050	1961104307.1436	GS	apac	availability	0	1.0624	1.0223	0.0223	-0.1030	11033.5014	1.0000	JP	100	-370922.0602	370922.0602	0.0000	0.0000	0	38188.3117	0.1030	-394068.9788	0.0000	-0.0000	0	0.0000
452	@NIPPO115	911890.4857	0.0111	0.0030	7.4950	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	1500	891900	893400	1.0224	146.7032	115168130.0000	118.1547	9432.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	4294967295	0.0050	4391231990.8318	GS	apac	availability	0	0.0883	0.2167	-0.7833	-0.0044	92579.8542	1.0000	JP	100	913424.1057	913424.1057	1533.6201	1533.6201	1	-3984.2674	0.0044	80688.2336	135.4739	-6.6895	0	0.0000
453	@NIPPO80	34917.3048	0.0004	0.0030	0.2870	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4806	0	2000	2000	17.4587	2491.9776	328500.0000	5.7248	8174.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	14739561	0.0050	257332872.0340	GS	apac	availability	0	0.2413	0.3587	-0.6413	-0.0768	1969.8108	0.9959	JP	100	34917.3048	34917.3048	0.0000	0.0000	0	-2683.1433	0.0768	8426.5382	0.0000	-0.0000	0	0.0000
454	@NTNCO2	38250.2885	0.0005	0.0030	0.3144	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1926	600	25800	26400	1.4826	212.6126	2134600.0000	3.1738	6472.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	59135075	0.0050	87671847.9667	GS	apac	availability	0	0.7472	0.8208	-0.1792	-0.0475	789.4141	1.0000	JP	100	39139.8301	39139.8301	889.5416	889.5416	1	-1858.5974	0.0475	29245.7557	664.6763	-42.2408	0	0.0000
455	@SUMIT43	100073.4291	0.0012	0.0030	0.8225	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2700	2700	37.0642	5308.8633	921200.0000	34.2007	8830.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	62868492	0.0050	2330172436.7985	GS	apac	availability	0	0.5855	0.6657	-0.3343	0.0327	17645.7616	1.0000	JP	100	100073.4291	100073.4291	0.0000	0.0000	0	3270.2278	0.0327	58591.4641	0.0000	0.0000	0	0.0000
456	@CITYD3	-132279.4352	-0.0016	0.0040	-0.0000	0.0075	2.7181	-0.0016	-0.0016	-0.0000	1.0000	0.4082	-100	-38000	-38100	3.4810	4.5779	1066500.0000	3.7108	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	21442286	0.0075	74641407.4155	GS	apac	availability	100	0.3804	0.5047	-0.4953	-0.0769	1673.1876	1.0000	SG	100	-132627.5390	132627.5390	-348.1038	348.1038	-1	10197.8401	0.0769	-50453.1293	-132.4229	26.7660	-100	-348.1038
457	@ECOPR3	-1045182.5881	-0.0127	0.0047	-0.0000	0.0625	178.9696	-0.0128	-0.0128	0.0000	1.0000	0.2413	0	-29811	-29811	35.0603	50019.9580	577462.0000	20.3354	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	534362	0.1475	18734891.7566	GS	apac	availability	0	1.1240	1.0470	0.0470	-0.2683	4760.3525	1.0000	KR	1	-1045182.5881	1045182.5881	0.0000	0.0000	0	280411.5014	0.2683	-1174738.4740	0.0000	-0.0000	0	0.0000
458	@FUKUO4	61674.8837	0.0008	0.0030	0.5069	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	2600	2600	23.7211	3385.6102	618600.0000	14.6462	8354.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	26857171	0.0050	637081884.2057	GS	apac	availability	0	0.4567	0.4694	-0.5306	-0.0254	4534.0116	1.0000	JP	100	61674.8837	61674.8837	0.0000	0.0000	0	-1566.9175	0.0254	28164.5738	0.0000	-0.0000	0	0.0000
459	@GMPKR1	-24310.7272	-0.0003	0.0047	-0.0000	0.0200	1.3321	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1056	-1056	23.0215	32558.3870	357267.0000	8.1892	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5131	0.5551	-0.4449	-0.1609	725.2297	1.0000	KR	1	-24310.7272	24310.7272	0.0000	0.0000	0	3911.6008	0.1609	-12473.6291	0.0000	-0.0000	0	0.0000
460	@IFAST1	-55090.8412	-0.0007	0.0040	-0.0000	0.0050	0.7547	-0.0007	-0.0008	-0.0001	1.0000	0.3668	-1300	-11100	-12400	4.9631	6.5255	860100.0000	4.2659	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-16	2025-04-16	8191261	0.0050	40654365.7015	GS	apac	availability	1300	0.5383	0.7871	-0.2129	-0.0478	1503.2020	0.6243	SG	100	-61542.9217	61542.9217	-6452.0805	6452.0805	-1	2940.4213	0.0478	-33130.3387	-3473.3420	308.2700	-1300	-6452.0805
461	@KAROO1	-141176.5232	-0.0017	0.0035	-0.0000	0.0050	1.9339	-0.0017	-0.0018	-0.0001	1.0000	0.1421	-9646	-182135	-191781	0.7751	1.2186	9639172.0000	7.4323	KAR.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	111610733	0.0050	86511737.1004	GS	apac	availability	9646	0.2833	0.3481	-0.6519	-0.2151	582.3537	0.9996	AU	1	-148653.3329	148653.3329	-7476.8097	7476.8097	-1	31976.2058	0.2151	-42118.2808	-2118.4212	1608.3057	-9646	-7476.8097
462	@KYOCE2	-289369.5584	-0.0035	0.0030	-0.0000	0.0050	3.9640	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-25200	-25200	11.4829	1642.6807	2835300.0000	32.5710	6971.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	276231880	0.0050	3171948298.6118	GS	apac	availability	0	0.5344	0.6763	-0.3237	-0.0958	17344.6542	1.0000	JP	100	-289369.5584	289369.5584	0.0000	0.0000	0	27717.8008	0.0958	-154652.9387	0.0000	-0.0000	0	0.0000
463	@MITSU54	386332.3892	0.0047	0.0030	3.1753	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	16700	16700	23.1337	3306.5784	2634400.0000	60.9172	8309.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	117540937	0.0050	2719153953.6068	GS	apac	availability	0	0.5016	0.4956	-0.5044	0.0235	16687.6016	1.0000	JP	100	386332.3892	386332.3892	0.0000	0.0000	0	9088.7936	0.0235	193789.1000	0.0000	0.0000	0	0.0000
464	@SGHOL2	-61176.9642	-0.0007	0.0030	-0.0000	0.0050	0.8380	-0.0007	-0.0008	-0.0000	1.0000	1.0000	-100	-6000	-6100	10.1962	1455.8604	1272400.0000	12.9546	9143.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	47800007	0.0050	487376553.0683	GS	apac	availability	100	0.2705	0.3865	-0.6135	-0.0906	4962.4688	1.0000	JP	100	-62196.5803	62196.5803	-1019.6161	1019.6161	-1	5638.0497	0.0906	-16825.9910	-275.8359	92.4270	-100	-1019.6161
465	@SOUTH493	-374512.0114	-0.0046	0.0035	-0.0000	0.0050	5.1303	-0.0046	-0.0049	-0.0003	1.0000	1.0000	-15952	-212143	-228095	1.7654	2.7939	13860688.0000	24.5033	S32.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	643981643	0.0050	1136869283.4316	GS	apac	availability	15952	0.9305	0.8763	-0.1237	-0.1138	7966.6665	1.0000	AU	1	-402673.2781	402673.2781	-28161.2667	28161.2667	-1	45809.6405	0.1138	-374680.5165	-26203.5713	3203.7326	-15952	-28161.2667
466	@TELIX1	-185425.7633	-0.0023	0.0035	-0.0000	0.0050	2.5401	-0.0023	-0.0026	-0.0004	1.0000	1.0000	-1744	-11134	-12878	16.6540	26.3540	900597.0000	15.0179	TLX.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	26000162	0.0050	433006995.2783	GS	apac	availability	1744	0.6260	0.7127	-0.2873	-0.2441	5233.1401	1.0000	AU	1	-214470.3593	214470.3593	-29044.5959	29044.5959	-1	52359.7326	0.2441	-134254.6083	-18181.3975	7090.8040	-1744	-29044.5959
467	@VORON20	-66839.5041	-0.0008	0.0047	-0.0000	0.0175	3.2046	-0.0008	-0.0008	-0.0000	1.0000	0.0817	-6	-835	-841	80.0473	112299.0700	154383.0000	12.2057	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	82830	0.0425	6630318.7108	GS	apac	availability	6	1.3909	1.2786	0.2786	-0.2351	1470.4536	1.0000	KR	1	-67319.7879	67319.7879	-480.2839	480.2839	-1	15823.7769	0.2351	-93636.6230	-668.0377	112.8926	-6	-480.2839
468	@ABLBI4	-135352.4687	-0.0017	0.0047	-0.0000	0.0400	14.8331	-0.0017	-0.0017	-0.0000	1.0000	0.1756	-9	-3004	-3013	45.0574	63591.0940	2344703.0000	104.9713	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	316381	0.0525	14255309.3825	GS	apac	availability	9	0.6671	0.7724	-0.2276	-0.3305	2186.5465	1.0000	KR	1	-135757.9854	135757.9854	-405.5167	405.5167	-1	44865.5905	0.3305	-90559.7424	-270.5070	134.0160	-9	-405.5167
469	@BHPBI11	-70025.2879	-0.0009	0.0035	-0.0000	0.0050	0.9593	-0.0009	0.0000	0.0009	1.0000	1.0000	3032	-3032	0	23.0954	36.5669	6240293.0000	144.3864	BHP.AX	ASX	AUS	AU	True	0	2025-04-16	2025-04-16	872222486	0.0050	20144337298.6784	GS	apac	availability	0	0.6274	0.6594	-0.3406	-0.0486	117232.1298	1.0000	AU	1	0.0000	0.0000	70025.2879	70025.2879	1	-0.0000	0.0486	0.0000	43933.5657	-3401.9085	0	0.0000
470	@CATHA15	92930.1228	0.0011	0.0037	0.9548	0.0000	-0.0000	0.0011	0.0014	0.0002	1.0000	0.2671	17000	82000	99000	1.1333	8.8246	11349114.0000	12.9125	0293.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	26532113	0.0200	30068689.2659	GS	apac	availability	0	0.1917	0.3868	-0.6132	0.1459	1094.6618	1.0000	HK	1000	112196.1239	112196.1239	19266.0011	19266.0011	1	16370.1465	0.1459	21509.3882	3693.5313	2811.0353	0	0.0000
471	@CHEMT6	-106215.7264	-0.0013	0.0047	-0.0000	0.0150	4.3650	-0.0013	-0.0014	-0.0002	1.0000	0.0393	-923	-7809	-8732	13.6017	19199.8830	276182.0000	3.7332	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	229230	0.0250	3117919.1923	GS	apac	availability	923	-0.6269	-0.0839	-1.0839	-0.3280	372.1549	1.0000	KR	1	-118770.1016	118770.1016	-12554.3751	12554.3751	-1	38957.5751	0.3280	74455.5752	7870.1896	4117.9388	-923	-12554.3751
472	@CSLNP2	-37223.5407	-0.0005	0.0035	-0.0000	0.0050	0.5099	-0.0005	-0.0017	-0.0012	1.0000	1.0000	-649	-241	-890	154.4545	242.7645	933501.0000	143.3946	CSL.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	95894972	0.0050	14811412438.9038	GS	apac	availability	649	-0.0681	0.1543	-0.8457	-0.1146	74788.7539	1.0000	AU	1	-137464.5281	137464.5281	-100240.9873	100240.9873	-1	15756.5760	0.1146	9366.4087	6830.1115	11489.9077	-649	-100240.9873
473	@FLATG7	16191.0225	0.0002	0.0037	0.1663	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0682	0	14000	14000	1.1565	8.9388	6075344.0000	7.0017	6865.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	4832082	0.1200	5588310.6068	GS	apac	availability	0	1.9360	1.7994	0.7994	0.0483	510.8442	1.0000	XH	2000	16191.0225	16191.0225	0.0000	0.0000	0	782.8210	0.0483	31346.3758	0.0000	0.0000	0	0.0000
474	@FORTE6	-97499.6907	-0.0012	0.0035	-0.0000	0.0050	1.3356	-0.0012	-0.0005	0.0007	1.0000	1.0000	5675	-10058	-4383	9.6937	15.3093	4422809.0000	42.8436	FMG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	296644542	0.0050	2875596649.9884	GS	apac	availability	0	0.8472	0.8143	-0.1857	-0.0593	27757.4172	1.0000	AU	1	-42487.6859	42487.6859	55012.0049	55012.0049	1	2520.1246	0.0593	-35996.5068	46607.3867	-3262.9950	0	0.0000
475	@HONGK87	33890.5233	0.0004	0.0037	0.3482	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	39000	39000	0.8690	6.7258	20427583.0000	17.7139	0003.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	833079275	0.0050	723935706.4656	GS	apac	availability	0	0.4286	0.5426	-0.4574	0.0926	9404.8235	1.0000	HK	1000	33890.5233	33890.5233	0.0000	0.0000	0	3136.9236	0.0926	14526.1027	0.0000	0.0000	0	0.0000
476	@KEIHA2	34889.3318	0.0004	0.0030	0.2868	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6423	0	1500	1500	23.2596	3327.5704	152200.0000	3.5418	9045.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	10561712	0.0050	245660716.1929	GS	apac	availability	0	0.1195	0.2593	-0.7407	-0.0657	2632.5793	0.9989	JP	100	34889.3318	34889.3318	0.0000	0.0000	0	-2293.3553	0.0657	4170.8377	0.0000	-0.0000	0	0.0000
477	@KOTOB1	40033.5676	0.0005	0.0030	0.3290	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3855	200	2800	3000	14.2977	2068.5071	1556000.0000	22.5085	2222.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	20868821	0.0050	298376198.7097	GS	apac	availability	0	0.8856	0.8529	-0.1471	0.0072	1580.1459	1.0000	JP	100	42893.1082	42893.1082	2859.5405	2859.5405	1	308.3373	0.0072	37987.9402	2532.5293	20.5558	0	0.0000
478	@KUKJE7	-212490.6893	-0.0026	0.0047	-0.0000	0.0300	17.4650	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-5579	-5579	38.0876	53863.8990	619057.0000	23.4755	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.3703	-0.0122	-1.0122	-0.2871	5005.6654	1.0000	KR	1	-212490.6893	212490.6893	0.0000	0.0000	0	61004.1656	0.2871	78691.6491	-0.0000	-0.0000	0	0.0000
479	@NISSI10	188607.9933	0.0023	0.0030	1.5502	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	8700	8700	21.6791	3105.3147	596800.0000	12.9603	2897.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	23955215	0.0050	519327014.9306	GS	apac	availability	0	0.3258	0.4446	-0.5554	-0.0295	5313.4003	1.0000	JP	100	188607.9933	188607.9933	0.0000	0.0000	0	-5558.8614	0.0295	61446.4389	0.0000	-0.0000	0	0.0000
480	@QTECH5	15677.8808	0.0002	0.0037	0.1611	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1825	0	20000	20000	0.7839	6.1149	4241434.0000	3.3439	1478.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	19081784	0.0250	14958096.7661	GS	apac	availability	0	2.3398	2.0002	1.0002	0.1755	932.4666	0.9808	XH	2000	15677.8808	15677.8808	0.0000	0.0000	0	2751.3385	0.1755	36683.4004	0.0000	0.0000	0	0.0000
481	@SBIOI2	41835.1872	0.0005	0.0037	0.4298	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.7531	0	26000	26000	1.6090	12.7493	38263000.0000	62.8954	1530.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	90019981	0.0050	144846259.9906	GS	apac	availability	0	1.3664	1.3069	0.3069	0.1852	3086.6579	1.0000	XH	2000	41835.1872	41835.1872	0.0000	0.0000	0	7746.7618	0.1852	57162.0643	0.0000	0.0000	0	0.0000
482	@SHENZ21	248886.3776	0.0030	0.0037	2.5571	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	38000	38000	6.5496	50.9094	13074153.0000	85.8154	2313.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	135392555	0.0050	886772699.0244	GS	apac	availability	0	1.0131	1.0451	0.0451	0.1751	5710.4312	1.0000	XH	2000	248886.3776	248886.3776	0.0000	0.0000	0	43582.8742	0.1751	252153.6519	0.0000	0.0000	0	0.0000
483	@SMOOR1	49674.1276	0.0006	0.0037	0.5104	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4271	0	32000	32000	1.5523	12.0433	14085571.0000	21.8713	6969.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	22555055	0.0325	35012583.7814	GS	apac	availability	0	1.8872	1.6398	0.6398	0.1421	6622.3499	1.0000	XH	2000	49674.1276	49674.1276	0.0000	0.0000	0	7058.5477	0.1421	93744.9749	0.0000	0.0000	0	0.0000
484	@SOFTB11	67809.3640	0.0008	0.0030	0.5573	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	-100	2800	2700	24.2176	3472.2230	1479300.0000	35.9206	8473.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	49385064	0.0050	1195989206.8394	GS	apac	availability	0	0.6811	0.7708	-0.2292	0.0088	7336.4502	1.0000	JP	100	65387.6010	65387.6010	-2421.7630	2421.7630	-1	576.9854	0.0088	44534.5703	-1649.4285	-21.3698	0	0.0000
485	@TECHT5	1177839.4753	0.0144	0.0037	12.1011	0.0000	-0.0000	0.0144	0.0151	0.0008	1.0000	1.0000	6500	121000	127500	9.7342	75.4784	11322325.0000	110.1824	0669.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	266631756	0.0050	2595449649.5510	GS	apac	availability	0	0.7945	0.8993	-0.1007	0.2485	17828.9361	1.0000	HK	500	1241111.8438	1241111.8438	63272.3685	63272.3685	1	308440.7623	0.2485	986072.8489	50270.3805	15724.4310	0	0.0000
486	@XINYI4	138873.0333	0.0017	0.0037	1.4268	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.5904	0	396000	396000	0.3507	2.7246	46107016.0000	16.1966	0968.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	150839095	0.0050	52897683.4876	GS	apac	availability	0	2.3582	2.0807	1.0807	0.0790	2419.6241	1.0000	XH	2000	138873.0333	138873.0333	0.0000	0.0000	0	10966.4198	0.0790	327489.7283	0.0000	0.0000	0	0.0000
487	@YIHAI1	75903.6405	0.0009	0.0037	0.7798	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4102	0	44000	44000	1.7251	13.4083	3624087.0000	6.2651	1579.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	27094079	0.0050	46739527.9994	GS	apac	availability	0	2.0991	1.8002	0.8002	0.1901	1681.0897	1.0000	XH	2000	75903.6405	75903.6405	0.0000	0.0000	0	14432.9399	0.1901	159330.3495	0.0000	0.0000	0	0.0000
488	@ASHIK4	18615.7573	0.0002	0.0030	0.1530	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	1.0000	-500	4200	3700	4.4323	635.1345	2484300.0000	11.0344	7167.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	150959851	0.0050	669102843.5385	GS	apac	availability	0	0.5624	0.5446	-0.4554	-0.0324	4374.9477	1.0000	JP	100	16399.5957	16399.5957	-2216.1616	2216.1616	-1	-531.0903	0.0324	9223.6811	-1246.4434	71.7690	0	0.0000
489	@BANKO20	716484.3266	0.0087	0.0037	7.3611	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	1246000	1246000	0.5750	4.4482	182036380.0000	104.3990	3988.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	4294967295	0.0050	2469724518.5149	GS	apac	availability	0	0.6071	0.6689	-0.3311	0.1608	48085.1032	1.0000	XH	2000	716484.3266	716484.3266	0.0000	0.0000	0	115231.7514	0.1608	435002.6740	0.0000	0.0000	0	0.0000
490	@CGNPO1	36448.4900	0.0004	0.0037	0.3745	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8574	0	110000	110000	0.3313	2.5599	42323801.0000	13.9689	1816.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	236527101	0.0050	78373233.5115	GS	apac	availability	0	0.3642	0.5225	-0.4775	0.1167	3514.1128	1.0000	XH	2000	36448.4900	36448.4900	0.0000	0.0000	0	4253.3966	0.1167	13275.1072	0.0000	0.0000	0	0.0000
491	@CHINA1650	25339.8914	0.0003	0.0037	0.2603	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	62000	62000	0.4087	3.1525	15417000.0000	6.2663	6818.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8931	0.8789	-0.1211	0.1560	2798.2258	0.9952	XH	2000	25339.8914	25339.8914	0.0000	0.0000	0	3951.9428	0.1560	22631.8052	0.0000	0.0000	0	0.0000
492	@CHONG47	51533.2983	0.0006	0.0037	0.5295	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0	70000	70000	0.7362	5.6112	34738336.0000	25.1315	3618.HK	HKG	HKG	HK	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5353	0.6368	-0.3632	0.1473	1850.2935	1.0000	XH	2000	51533.2983	51533.2983	0.0000	0.0000	0	7591.9260	0.1473	27585.8394	0.0000	0.0000	0	0.0000
493	@CHUGA4	-51063.3239	-0.0006	0.0030	-0.0000	0.0050	0.6995	-0.0006	-0.0005	0.0001	1.0000	1.0000	200	-1100	-900	46.4212	6656.6172	1393200.0000	64.8554	4519.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	162502306	0.0050	7543552622.3155	GS	apac	availability	0	0.4991	0.5794	-0.4206	-0.0168	31177.5511	1.0000	JP	100	-41779.0832	41779.0832	9284.2407	9284.2407	1	701.9736	0.0168	-20850.9630	4633.5473	-155.9941	0	0.0000
494	@COSCO16	72035.7428	0.0009	0.0037	0.7401	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0	48000	48000	1.5007	11.6457	19201399.0000	28.8305	1919.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	97884761	0.0050	146900030.5377	GS	apac	availability	0	0.8353	0.8826	-0.1174	0.1598	4225.8062	1.0000	XH	2000	72035.7428	72035.7428	0.0000	0.0000	0	11514.9091	0.1598	60168.6397	0.0000	0.0000	0	0.0000
495	@CSCFI1	11255.5833	0.0001	0.0037	0.1156	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.2200	0	10000	10000	1.1256	8.6762	3513000.0000	3.9297	6066.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	16019464	0.0650	18030841.1909	GS	apac	availability	0	3.3169	2.7357	1.7357	0.2245	922.5821	1.0000	XH	2000	11255.5833	11255.5833	0.0000	0.0000	0	2526.4618	0.2245	37333.9062	0.0000	0.0000	0	0.0000
496	@DAIIC36	49174.0249	0.0006	0.0030	0.4042	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	5500	7700	13200	6.3862	916.0798	12994602.0000	83.2483	8750.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	625070727	0.0050	3991849805.1930	GS	apac	availability	0	0.9400	0.8801	-0.1199	0.1234	23631.6212	1.0000	JP	100	84298.3284	84298.3284	35124.3035	35124.3035	1	10404.7004	0.1234	79238.4971	33016.0404	4335.2918	0	0.0000
497	@DONGB101	-45754.6765	-0.0006	0.0047	-0.0000	0.0300	3.7607	-0.0006	-0.0006	-0.0000	1.0000	0.0571	-296	-4832	-5128	9.4691	13479.0670	202124.0000	1.9181	281740.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	489084	0.0825	4631183.8131	GS	apac	availability	296	1.3631	1.2326	0.2326	-0.2422	622.4085	0.9866	KR	1	-48557.5292	48557.5292	-2802.8527	2802.8527	-1	11761.9324	0.2422	-66190.3342	-3820.6589	678.9259	-296	-2802.8527
498	@FUJIA23	13321.0430	0.0002	0.0037	0.1369	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	6000	6000	2.2202	17.1333	51625239.0000	114.0399	2899.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	429856962	0.0050	954357182.2421	GS	apac	availability	0	1.1470	1.1541	0.1541	0.1017	13296.2680	1.0000	XH	2000	13321.0430	13321.0430	0.0000	0.0000	0	1354.1890	0.1017	15279.2591	0.0000	0.0000	0	0.0000
499	@FUYAO3	12854.3169	0.0002	0.0037	0.1321	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.9515	0	2000	2000	6.4272	49.7256	2998727.0000	19.2252	3606.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	90145264	0.0050	579377895.9411	GS	apac	availability	0	0.5775	0.7597	-0.2403	0.1323	3899.7242	1.0000	XH	2000	12854.3169	12854.3169	0.0000	0.0000	0	1700.9115	0.1323	7423.0782	0.0000	0.0000	0	0.0000
500	@HAIER7	28686.9119	0.0003	0.0037	0.2947	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	2.8687	22.1269	23379555.0000	66.6977	6690.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	364270899	0.0050	1044980717.1413	GS	apac	availability	0	1.2167	1.1837	0.1837	0.1564	6639.5633	1.0000	XH	2000	28686.9119	28686.9119	0.0000	0.0000	0	4487.7596	0.1564	34903.8656	0.0000	0.0000	0	0.0000
501	@HANSO81	11423.1897	0.0001	0.0037	0.1174	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	4000	4000	2.8558	22.1541	15312110.0000	43.7364	3692.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	116906855	0.0050	333862294.6501	GS	apac	availability	0	0.7800	0.8800	-0.1200	0.2050	16951.0119	1.0000	XH	2000	11423.1897	11423.1897	0.0000	0.0000	0	2341.5685	0.2050	8910.6062	0.0000	0.0000	0	0.0000
502	@HONHA4	-344763.7127	-0.0042	0.0047	-0.0000	0.0050	4.7228	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-80000	-80000	4.3095	138.3415	86203500.0000	368.4128	2317.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	275895741	0.0050	1188985499.7047	GS	apac	availability	0	0.8265	0.8719	-0.1281	-0.1495	59866.9342	1.0000	TW	1000	-344763.7127	344763.7127	0.0000	0.0000	0	51556.6957	0.1495	-284957.0744	0.0000	-0.0000	0	0.0000
503	@HVMCO1	-37494.4558	-0.0005	0.0047	-0.0000	0.0400	4.1090	-0.0005	-0.0005	-0.0001	1.0000	0.0017	-351	-2630	-2981	14.2564	19521.0280	234880.0000	3.2280	295310.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	7254	0.0875	103416.2671	GS	apac	availability	351	1.1460	0.9493	-0.0507	-0.2733	159.4985	1.0000	KR	1	-42498.4688	42498.4688	-5004.0129	5004.0129	-1	11614.3202	0.2733	-48704.1622	-5734.7068	1367.5365	-351	-5004.0129
504	@JAPAN208	465066.6107	0.0057	0.0030	3.8225	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	15800	15800	29.4346	4199.1172	5114801.0000	150.1986	2914.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	141438092	0.0050	4163173042.6099	GS	apac	availability	0	0.3076	0.4253	-0.5747	-0.0370	58869.1912	1.0000	JP	100	465066.6107	465066.6107	0.0000	0.0000	0	-17190.8173	0.0370	143034.0591	0.0000	-0.0000	0	0.0000
505	@KINGD3	22201.7376	0.0003	0.0037	0.2281	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	14000	14000	1.5858	12.1997	25784227.0000	40.5562	0268.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	299601063	0.0050	475118871.0849	GS	apac	availability	0	3.0406	2.5372	1.5372	0.1832	5627.6707	1.0000	XH	2000	22201.7376	22201.7376	0.0000	0.0000	0	4067.3792	0.1832	67507.0952	0.0000	0.0000	0	0.0000
506	@KONAM10	-39253.1207	-0.0005	0.0030	-0.0000	0.0050	0.5377	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-300	-300	130.8437	18757.8480	292500.0000	38.3697	9766.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	25481398	0.0050	3334081307.5982	GS	apac	availability	0	0.3070	0.5177	-0.4823	-0.0793	16522.9470	1.0000	JP	100	-39253.1207	39253.1207	0.0000	0.0000	0	3112.8299	0.0793	-12050.4955	0.0000	-0.0000	0	0.0000
507	@KYOWA7	-37903.4232	-0.0005	0.0030	-0.0000	0.0050	0.5192	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-1200	-2500	-3700	15.1614	2165.7518	917100.0000	13.8901	4151.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	49797039	0.0050	754991297.2621	GS	apac	availability	1200	-0.1907	0.1008	-0.8992	-0.1092	7969.3388	1.0000	JP	100	-56097.0663	56097.0663	-18193.6431	18193.6431	-1	6124.2015	0.1092	10700.1448	3470.3172	1986.2275	-1200	-18193.6431
508	@LARSE3	1129560.9115	0.0138	0.0100	30.9469	0.0000	-0.0000	0.0138	0.0101	-0.0037	1.0000	0.0000	-7985	29837	21852	37.8577	3247.5601	2161492.0000	81.5770	LART.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1685	0.2873	-0.7127	0.0398	44773.0151	1.0000	IN	1	827266.9852	827266.9852	-302293.9263	302293.9263	-1	32922.1955	0.0398	139432.2749	-50950.3348	-12030.1909	0	0.0000
509	@LIONC3	-86856.1838	-0.0011	0.0030	-0.0000	0.0050	1.1898	-0.0011	-0.0014	-0.0003	1.0000	0.8736	-2200	-6900	-9100	12.5879	1802.6636	837600.0000	10.5592	4912.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	38771280	0.0050	488047162.4882	GS	apac	availability	2200	0.2011	0.3341	-0.6659	-0.0561	3580.3975	1.0000	JP	100	-114549.4598	114549.4598	-27693.2760	27693.2760	-1	6427.7265	0.0561	-23034.7145	-5568.8321	1553.9559	-2200	-27693.2760
510	@MISUM3	28806.6016	0.0004	0.0030	0.2368	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	1.0000	-100	1900	1800	15.1614	2169.1771	730700.0000	11.0844	9962.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	69363635	0.0050	1051647684.7442	GS	apac	availability	0	0.7283	0.7920	-0.2080	-0.0415	4321.6148	1.0000	JP	100	27290.4647	27290.4647	-1516.1369	1516.1369	-1	-1132.2702	0.0415	19875.7601	-1104.2089	62.9039	0	0.0000
511	@MITSU82	-125994.6152	-0.0015	0.0030	-0.0000	0.0050	1.7260	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-6800	-6800	18.5286	2654.8582	4262801.0000	79.1436	8031.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	418047663	0.0050	7745846240.2077	GS	apac	availability	0	0.9998	0.9024	-0.0976	-0.0309	53830.2409	1.0000	JP	100	-125994.6152	125994.6152	0.0000	0.0000	0	3887.5642	0.0309	-125970.3399	0.0000	-0.0000	0	0.0000
512	@MITSU88	23273.5410	0.0003	0.0030	0.1913	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1508	700	5200	5900	4.4757	641.2632	572500.0000	2.5674	6966.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	5274613	0.0050	23607485.0170	GS	apac	availability	0	1.0815	1.0660	0.0660	-0.0487	618.2438	1.0000	JP	100	26406.5177	26406.5177	3132.9767	3132.9767	1	-1284.9067	0.0487	28557.8013	3388.2137	-152.4466	0	0.0000
513	@NISSH13	95269.0654	0.0012	0.0030	0.7830	0.0000	-0.0000	0.0012	0.0011	-0.0000	1.0000	0.8356	-100	7600	7500	12.5354	1794.4415	648000.0000	8.1317	2002.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	40186602	0.0050	503755264.7645	GS	apac	availability	0	0.2010	0.3600	-0.6400	-0.0478	3424.9031	1.0000	JP	100	94015.5250	94015.5250	-1253.5403	1253.5403	-1	-4491.6340	0.0478	18900.6320	-252.0084	59.8885	0	0.0000
514	@NTTDA3	-26576.1041	-0.0003	0.0030	-0.0000	0.0050	0.3641	-0.0003	-0.0002	0.0001	1.0000	1.0000	500	-1500	-1000	17.7174	2538.5801	1854600.0000	32.9246	9613.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	140350078	0.0050	2486638851.7990	GS	apac	availability	0	0.6610	0.7652	-0.2348	-0.0264	10436.4361	1.0000	JP	100	-17717.4027	17717.4027	8858.7014	8858.7014	1	468.6043	0.0264	-11710.7251	5855.3625	-234.3021	0	0.0000
515	@PACIF111	-51301.2116	-0.0006	0.0037	-0.0000	0.0050	0.7028	-0.0006	-0.0010	-0.0004	1.0000	0.2544	-139000	-230000	-369000	0.2230	1.7400	18850000.0000	4.2288	2343.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	569734874	0.0050	127078649.3302	GS	apac	availability	139000	1.1269	1.0670	0.0670	-0.0707	1042.6773	0.9995	HK	1000	-82304.9874	82304.9874	-31003.7757	31003.7757	-1	5820.0593	0.0707	-92747.4259	-34937.3772	2192.3801	-139000	-31003.7757
516	@PEPTR1	-30452.6158	-0.0004	0.0047	-0.0000	0.0150	1.2515	-0.0004	-0.0004	0.0000	1.0000	0.2240	0	-269	-269	113.2068	158782.8200	725747.0000	81.1288	087010.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	161888	0.0425	18326814.3705	GS	apac	availability	0	0.0890	0.3678	-0.6322	-0.2543	2637.4173	1.0000	KR	1	-30452.6158	30452.6158	0.0000	0.0000	0	7744.0693	0.2543	-2710.0079	0.0000	-0.0000	0	0.0000
517	@PHARM126	-45154.2160	-0.0006	0.0047	-0.0000	0.0325	4.0206	-0.0006	-0.0006	-0.0001	1.0000	0.2218	-19	-175	-194	258.0241	363638.3200	61350.0000	15.7062	214450.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	70287	0.0450	18135739.3288	GS	apac	availability	19	0.1703	0.3587	-0.6413	-0.1795	2711.7300	1.0000	KR	1	-50056.6738	50056.6738	-4902.4577	4902.4577	-1	8987.0289	0.1795	-8523.3650	-834.7625	880.1729	-19	-4902.4577
518	@POLAO1	-54987.2373	-0.0007	0.0030	-0.0000	0.0050	0.7532	-0.0007	-0.0007	-0.0000	1.0000	0.3326	-300	-6100	-6400	9.0143	1290.0813	615100.0000	5.5493	4927.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	6919552	0.0050	62374925.8925	GS	apac	availability	300	0.2672	0.3923	-0.6077	-0.0492	1363.2315	1.0000	JP	100	-57691.5277	57691.5277	-2704.2904	2704.2904	-1	2840.0406	0.0492	-15412.6032	-722.4658	133.1269	-300	-2704.2904
519	@QPCOR2	73090.6675	0.0009	0.0030	0.6007	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.6234	0	3400	3400	21.4973	3084.8953	358300.0000	7.7298	2809.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	11992940	0.0050	257815291.1640	GS	apac	availability	0	0.1421	0.3217	-0.6783	-0.0182	2555.1637	1.0000	JP	100	73090.6675	73090.6675	0.0000	0.0000	0	-1330.9558	0.0182	10388.0437	0.0000	-0.0000	0	0.0000
520	@SANTO10	290590.6015	0.0035	0.0035	2.7865	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	1.0000	-799	81717	80918	3.5561	5.6388	10145918.0000	36.2003	STO.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	642819672	0.0050	2285905688.0569	GS	apac	availability	0	-0.0229	0.1123	-0.8877	-0.0857	11549.2745	1.0000	AU	1	287749.3091	287749.3091	-2841.2924	2841.2924	-1	-24673.9122	0.0857	-6602.8942	65.1983	243.6350	0	0.0000
521	@SANWA12	-22067.9045	-0.0003	0.0030	-0.0000	0.0050	0.3023	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-100	-700	-800	31.5256	4511.6172	325100.0000	10.2572	5929.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	34387118	0.0050	1084073764.4253	GS	apac	availability	100	0.9487	0.9001	-0.0999	-0.0419	7156.3062	1.0000	JP	100	-25220.4623	25220.4623	-3152.5578	3152.5578	-1	1057.3526	0.0419	-23926.6450	-2990.8306	132.1691	-100	-3152.5578
522	@SHENG24	10211.2513	0.0001	0.0037	0.1049	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0327	0	6000	6000	1.7019	13.3034	6445500.0000	11.0554	6069.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	1576441	0.0600	2682905.8741	GS	apac	availability	0	0.6212	0.7025	-0.2975	0.1838	1683.8966	0.5568	XH	2000	10211.2513	10211.2513	0.0000	0.0000	0	1876.5934	0.1838	6343.1569	0.0000	0.0000	0	0.0000
523	@SOFTB31	486543.7480	0.0059	0.0030	3.9990	0.0000	-0.0000	0.0059	0.0061	0.0002	1.0000	1.0000	8800	324200	333000	1.5008	214.4980	67664188.0000	101.4989	9434.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	4294967295	0.0050	6445680089.9099	GS	apac	availability	0	0.1038	0.2283	-0.7717	-0.0355	28655.1136	1.0000	JP	100	499750.3642	499750.3642	13206.6162	13206.6162	1	-17719.7545	0.0355	51889.2438	1371.2473	-468.2698	0	0.0000
524	@SOULP2	-283234.5345	-0.0035	0.0035	-0.0000	0.0050	3.8799	-0.0035	-0.0037	-0.0003	1.0000	1.0000	-995	-12434	-13429	22.7790	36.0133	474249.0000	10.8069	SOL.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	6900902	0.0050	157195895.5974	GS	apac	availability	995	0.2673	0.3154	-0.6846	-0.1271	6198.8085	1.0000	AU	1	-305899.6754	305899.6754	-22665.1409	22665.1409	-1	38892.4382	0.1271	-81761.0974	-6057.9561	2881.6722	-995	-22665.1409
525	@STPHA1	-44208.7848	-0.0005	0.0047	-0.0000	0.0325	3.9364	-0.0005	-0.0006	-0.0001	1.0000	0.0631	-84	-803	-887	55.0545	77778.7500	95511.0000	5.2300	237690.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	93090	0.0400	5125025.8728	GS	apac	availability	84	0.4184	0.5349	-0.4651	-0.1950	776.6554	1.0000	KR	1	-48833.3650	48833.3650	-4624.5802	4624.5802	-1	9523.5369	0.1950	-20433.1390	-1935.0436	901.8908	-84	-4624.5802
526	@TDHOL2	72840.3091	0.0009	0.0030	0.5987	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	1.0000	1200	3800	5000	19.1685	2743.7737	1112900.0000	21.3542	8795.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	80355484	0.0050	1540294287.5205	GS	apac	availability	0	0.7544	0.7534	-0.2466	0.0885	10427.6653	1.0000	JP	100	95842.5120	95842.5120	23002.2029	23002.2029	1	8483.3021	0.0885	72305.1464	17353.2351	2035.9925	0	0.0000
527	@TENCE1	235168.2123	0.0029	0.0037	2.4161	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	58.7921	456.5957	20245399.0000	1191.8235	0700.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	734689673	0.0050	43193914239.6454	GS	apac	availability	0	1.3092	1.3156	0.3156	0.2567	411224.7323	1.0000	XH	2000	235168.2123	235168.2123	0.0000	0.0000	0	60368.2135	0.2567	307877.5409	0.0000	0.0000	0	0.0000
528	@TOKUY2	-95673.9746	-0.0012	0.0030	-0.0000	0.0050	1.3106	-0.0012	-0.0012	0.0000	1.0000	0.3116	0	-5400	-5400	17.7174	2531.3692	286100.0000	5.0647	4043.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	11791085	0.0050	208907401.2903	GS	apac	availability	0	0.7405	0.8058	-0.1942	-0.0859	1277.2179	1.0000	JP	100	-95673.9746	95673.9746	0.0000	0.0000	0	8216.4243	0.0859	-70842.1993	0.0000	-0.0000	0	0.0000
529	@WEICH3	11804.8262	0.0001	0.0037	0.1213	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.9327	0	6000	6000	1.9675	15.0767	12974071.0000	25.2195	2338.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	248219618	0.0050	488364906.8662	GS	apac	availability	0	1.4065	1.3401	0.3401	0.1272	3822.8768	1.0000	XH	2000	11804.8262	11804.8262	0.0000	0.0000	0	1501.6870	0.1272	16603.9865	0.0000	0.0000	0	0.0000
530	@WESFA3	-268966.5816	-0.0033	0.0035	-0.0000	0.0050	3.6845	-0.0033	-0.0033	-0.0000	1.0000	1.0000	-42	-5728	-5770	46.9565	74.1702	1057973.0000	49.6520	WES.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	171117352	0.0050	8035064459.7629	GS	apac	availability	42	0.2512	0.3699	-0.6301	-0.0875	53262.9443	1.0000	AU	1	-270938.7528	270938.7528	-1972.1712	1972.1712	-1	23697.2013	0.0875	-68063.2534	-495.4344	172.4926	-42	-1972.1712
531	@XINAO1	46801.5686	0.0006	0.0037	0.4808	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0	6000	6000	7.8003	60.1486	11018536.0000	85.4483	2688.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	83314481	0.0050	649874732.3785	GS	apac	availability	0	1.4232	1.2741	0.2741	0.1551	5823.7635	1.0000	XH	2000	46801.5686	46801.5686	0.0000	0.0000	0	7256.7607	0.1551	66606.0138	0.0000	0.0000	0	0.0000
532	@YGENT1	-61350.0327	-0.0007	0.0047	-0.0000	0.0250	4.2021	-0.0007	-0.0009	-0.0002	1.0000	0.0704	-292	-1401	-1693	43.7902	62192.0980	140457.0000	6.1499	122870.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	130405	0.0650	5710457.5439	GS	apac	availability	292	0.6967	0.7802	-0.2198	-0.1772	744.8207	0.9955	KR	1	-74136.7633	74136.7633	-12786.7306	12786.7306	-1	13138.7443	0.1772	-51651.7798	-8908.6354	2266.1036	-292	-12786.7306
533	@ZHAOJ1	13847.0710	0.0002	0.0037	0.1423	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	6000	6000	2.3078	17.7581	21911918.0000	50.1685	1818.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	52540200	0.0050	121254646.7490	GS	apac	availability	0	0.7757	0.9004	-0.0996	0.0710	5253.6455	1.0000	XH	2000	13847.0710	13847.0710	0.0000	0.0000	0	983.8257	0.0710	10740.7538	0.0000	0.0000	0	0.0000
534	@AICHI5	-20895.8355	-0.0003	0.0030	-0.0000	0.0050	0.2862	-0.0003	-0.0003	0.0000	1.0000	0.1364	0	-400	-400	52.2396	7443.6485	86600.0000	4.5080	5482.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	832005	0.0050	43463599.0769	GS	apac	availability	0	0.9407	0.9244	-0.0756	-0.1274	559.0234	0.3005	JP	100	-20895.8355	20895.8355	0.0000	0.0000	0	2661.7652	0.1274	-19655.7870	0.0000	-0.0000	0	0.0000
535	@AOZOR1	-28339.4524	-0.0003	0.0030	-0.0000	0.0150	1.1646	-0.0003	-0.0004	-0.0000	1.0000	0.4394	-200	-2200	-2400	12.8816	1840.0442	850300.0000	10.9416	8304.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	4528189	0.0175	58330180.3420	GS	apac	availability	200	0.6180	0.5873	-0.4127	-0.0761	1800.7071	1.0000	JP	100	-30915.7663	30915.7663	-2576.3139	2576.3139	-1	2351.7461	0.0761	-19105.0878	-1592.0906	195.9788	-200	-2576.3139
536	@COCAC27	-89675.8628	-0.0011	0.0030	-0.0000	0.0050	1.2284	-0.0011	-0.0015	-0.0004	1.0000	0.6555	-1800	-5200	-7000	17.2454	2464.1248	402500.0000	6.9360	2579.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	22965181	0.0050	396042773.1459	GS	apac	availability	1800	0.1370	0.3895	-0.6105	-0.1241	2686.4527	1.0000	JP	100	-120717.5076	120717.5076	-31041.6448	31041.6448	-1	14976.9072	0.1241	-16541.9398	-4253.6417	3851.2047	-1800	-31041.6448
537	@DAISO1	-50091.2619	-0.0006	0.0030	-0.0000	0.0050	0.6862	-0.0006	-0.0006	-0.0000	1.0000	0.3476	-100	-4700	-4800	10.6577	1525.4180	155500.0000	1.6588	4046.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	11680361	0.0050	124485962.1945	GS	apac	availability	100	0.5206	0.6516	-0.3484	-0.1320	1424.5112	0.9992	JP	100	-51157.0335	51157.0335	-1065.7715	1065.7715	-1	6751.0842	0.1320	-26632.6815	-554.8475	140.6476	-100	-1065.7715
538	@DENKI3	-45533.0606	-0.0006	0.0030	-0.0000	0.0050	0.6237	-0.0006	-0.0006	0.0000	1.0000	0.2894	0	-3400	-3400	13.3921	1917.7745	259400.0000	3.4789	4061.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	10143962	0.0050	135848716.5985	GS	apac	availability	0	0.3473	0.5311	-0.4689	-0.1126	1185.9466	1.0000	JP	100	-45533.0606	45533.0606	0.0000	0.0000	0	5127.8142	0.1126	-15812.2604	0.0000	-0.0000	0	0.0000
539	@ELEME36	-26623.3085	-0.0003	0.0030	-0.0000	0.1575	11.4881	-0.0003	-0.0003	0.0000	1.0000	0.0114	0	-4700	-4700	5.6645	800.2429	1774600.0000	9.9312	5246.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	160042	0.1625	906563.3064	GS	apac	availability	0	1.2013	1.1578	0.1578	-0.1392	131.9325	0.9938	JP	100	-26623.3085	26623.3085	0.0000	0.0000	0	3706.7367	0.1392	-31981.3762	0.0000	-0.0000	0	0.0000
540	@FIRST60	-54462.4805	-0.0007	0.0047	-0.0000	0.0050	0.7461	-0.0007	0.0000	0.0007	1.0000	1.0000	69000	-69000	0	0.7893	25.5057	24519653.0000	19.3201	2892.TW	TPE	TWN	TW	True	0	2025-04-16	2025-04-16	356831415	0.0050	281651072.2020	GS	apac	availability	0	0.1531	0.2470	-0.7530	0.0582	11073.0501	1.0000	TW	1000	0.0000	0.0000	54462.4805	54462.4805	1	0.0000	0.0582	0.0000	8336.6847	3168.1927	0	0.0000
541	@ISTYL1	-42450.4353	-0.0005	0.0030	-0.0000	0.0050	0.5815	-0.0005	-0.0005	-0.0000	1.0000	0.0564	-700	-13400	-14100	3.1679	454.8999	483300.0000	1.5375	3660.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	6139729	0.0050	19450311.1088	GS	apac	availability	700	0.7269	0.7476	-0.2524	-0.1237	231.0825	0.9573	JP	100	-44667.9954	44667.9954	-2217.5601	2217.5601	-1	5524.0536	0.1237	-32468.4277	-1611.9078	274.2438	-700	-2217.5601
542	@KEYEN4	-240847.5821	-0.0029	0.0030	-0.0000	0.0050	3.2993	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-600	-600	401.4126	57330.7110	446400.0000	178.9743	6861.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	44490977	0.0050	17859240391.6221	GS	apac	availability	0	0.6417	0.7490	-0.2510	-0.0877	82982.6421	1.0000	JP	100	-240847.5821	240847.5821	0.0000	0.0000	0	21125.1556	0.0877	-154555.3469	0.0000	-0.0000	0	0.0000
543	@MERCA52	-40106.2974	-0.0005	0.0030	-0.0000	0.0050	0.5494	-0.0005	-0.0006	-0.0001	1.0000	0.6432	-500	-2500	-3000	16.0425	2282.5679	2641400.0000	42.1635	4385.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	15737537	0.0050	252469735.8509	GS	apac	availability	500	0.3947	0.5868	-0.4132	-0.0938	2635.9932	1.0000	JP	100	-48127.5569	48127.5569	-8021.2595	8021.2595	-1	4515.7053	0.0938	-18995.7093	-3165.9516	752.6176	-500	-8021.2595
544	@MINEB3	-35735.5152	-0.0004	0.0030	-0.0000	0.0050	0.4895	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2500	-2500	14.2942	2051.6849	841800.0000	12.0781	6479.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	72343515	0.0050	1034093112.7662	GS	apac	availability	0	1.0109	1.0131	0.0131	-0.0803	6104.7782	1.0000	JP	100	-35735.5152	35735.5152	0.0000	0.0000	0	2870.7607	0.0803	-36123.2498	0.0000	-0.0000	0	0.0000
545	@NIHON32	-201014.0215	-0.0025	0.0030	-0.0000	0.0050	2.7536	-0.0025	-0.0031	-0.0007	1.0000	0.5241	-4300	-16000	-20300	12.5634	1801.3392	211400.0000	2.6631	6849.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	26691470	0.0050	335334982.7267	GS	apac	availability	4300	0.6096	0.7129	-0.2871	-0.1212	2147.8594	1.0000	JP	100	-255036.5397	255036.5397	-54022.5183	54022.5183	-1	30898.5574	0.1212	-155459.2216	-32929.7859	6545.0146	-4300	-54022.5183
546	@NIPPO141	-118086.6464	-0.0014	0.0030	-0.0000	0.0050	1.6176	-0.0014	-0.0015	-0.0001	1.0000	0.5410	-300	-5300	-5600	22.2805	3190.0418	232300.0000	5.1823	5214.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	10059874	0.0050	224139015.7978	GS	apac	availability	300	0.4216	0.6598	-0.3402	-0.0972	2217.4276	1.0000	JP	100	-124770.7962	124770.7962	-6684.1498	6684.1498	-1	12121.7824	0.0972	-52603.3049	-2818.0342	649.3812	-300	-6684.1498
547	@RAINB29	-43263.5647	-0.0005	0.0047	-0.0000	0.0250	2.9633	-0.0005	-0.0005	-0.0000	1.0000	0.2079	-4	-216	-220	200.2943	286976.1300	181275.0000	36.6244	277810.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	84859	0.0525	16996772.4108	GS	apac	availability	4	0.7490	0.8352	-0.1648	-0.2201	3302.8289	1.0000	KR	1	-44064.7419	44064.7419	-801.1771	801.1771	-1	9697.3835	0.2201	-33005.9446	-600.1081	176.3161	-4	-801.1771
548	@RAMEL1	-36037.2310	-0.0004	0.0035	-0.0000	0.0050	0.4937	-0.0004	-0.0005	-0.0000	1.0000	0.4745	-1717	-21411	-23128	1.6831	2.6520	9765293.0000	16.3868	RMS.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	274003363	0.0050	461179883.3142	GS	apac	availability	1717	0.1173	0.3243	-0.6757	-0.1718	1944.7484	0.9991	AU	1	-38927.1439	38927.1439	-2889.9129	2889.9129	-1	6688.4515	0.1718	-4565.8880	-338.9670	496.5441	-1717	-2889.9129
549	@SAPPO6	-208061.1210	-0.0025	0.0030	-0.0000	0.0050	2.8502	-0.0025	-0.0032	-0.0006	1.0000	1.0000	-900	-3700	-4600	56.2327	8058.6563	235400.0000	13.2663	2501.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	6885108	0.0050	387168456.4355	GS	apac	availability	900	0.2520	0.4671	-0.5329	-0.1454	4430.8189	1.0000	JP	100	-258670.5829	258670.5829	-50609.4619	50609.4619	-1	37597.9609	0.1454	-65186.7387	-12753.9271	7356.1228	-900	-50609.4619
550	@SEVEN19	-106238.6270	-0.0013	0.0035	-0.0000	0.0050	1.4553	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-1264	-3469	-4733	30.6251	48.4722	458392.0000	14.0593	SGH.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	39053083	0.0050	1196006317.9438	GS	apac	availability	1264	0.3407	0.4933	-0.5067	-0.1717	6107.5451	1.0000	AU	1	-144948.8099	144948.8099	-38710.1829	38710.1829	-1	24884.2350	0.1717	-49380.7544	-13187.6767	6645.6102	-1264	-38710.1829
551	@SIMMT2	-33319.9147	-0.0004	0.0047	-0.0000	0.0496	4.5262	-0.0004	-0.0005	-0.0001	1.0000	0.0059	-803	-2706	-3509	12.3133	17373.4070	440969.0000	5.3936	222800.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	36620	0.0550	450914.7359	GS	apac	availability	803	1.0103	0.9995	-0.0005	-0.2960	262.7948	0.9713	KR	1	-43207.5316	43207.5316	-9887.6170	9887.6170	-1	12789.5839	0.2960	-43652.5352	-9989.4516	2926.7700	-803	-9887.6170
552	@SOSLA1	-19005.2450	-0.0002	0.0047	-0.0000	0.0350	1.8224	-0.0002	-0.0003	-0.0001	1.0000	0.0009	-780	-2644	-3424	7.1881	10164.1410	237229.0000	1.6976	464080.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	7672	0.0850	55146.8379	GS	apac	availability	780	0.5975	0.8802	-0.1198	-0.2564	127.0982	1.0000	KR	1	-24611.9360	24611.9360	-5606.6910	5606.6910	-1	6311.7025	0.2564	-14704.9491	-3349.8424	1437.8294	-780	-5606.6910
553	@TKCOR1	-12965.3410	-0.0002	0.0047	-0.0000	0.0200	0.7104	-0.0002	-0.0002	-0.0000	1.0000	0.0175	-245	-782	-1027	16.5797	23179.8400	297647.0000	4.8573	023160.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	85920	0.0900	1424529.5372	GS	apac	availability	245	0.1035	0.3538	-0.6462	-0.2608	294.3729	0.9935	KR	1	-17027.3724	17027.3724	-4062.0314	4062.0314	-1	4440.0456	0.2608	-1762.1964	-420.3876	1059.2124	-245	-4062.0314
554	@ADVAN60	10704.3572	0.0001	0.0047	0.1393	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	1000	1000	10.7044	344.3313	1690828.0000	17.9859	2395.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	14242874	0.0100	152460810.9621	GS	apac	availability	0	0.2390	0.4059	-0.5941	-0.0471	5916.2686	1.0000	TW	1000	10704.3572	10704.3572	0.0000	0.0000	0	-504.2781	0.0471	2558.4450	0.0000	-0.0000	0	0.0000
555	@AEONC8	-212952.9005	-0.0026	0.0030	-0.0000	0.0050	2.9172	-0.0026	-0.0016	0.0010	1.0000	1.0000	3000	-7800	-4800	27.3017	3903.9590	4133602.0000	112.8530	8267.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	86607539	0.0050	2364529055.2537	GS	apac	availability	0	0.0236	0.1774	-0.8226	-0.0141	23804.9848	1.0000	JP	100	-131047.9387	131047.9387	81904.9617	81904.9617	1	1846.5399	0.0141	-3093.8662	1933.6664	-1154.0874	0	0.0000
556	@COMFO3	66344.9270	0.0008	0.0040	0.7271	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.5828	0	60200	60200	1.1021	1.4381	11039700.0000	12.0667	CMDG.SI	SIN	SGP	SG	True	1	2025-04-16	2025-04-16	162529560	0.0050	179119797.3664	GS	apac	availability	0	0.0458	0.1776	-0.8224	-0.0289	2388.6906	1.0000	SG	100	66344.9270	66344.9270	0.0000	0.0000	0	-1916.6186	0.0289	3040.1043	0.0000	-0.0000	0	0.0000
557	@COMPA38	9633.9239	0.0001	0.0047	0.1254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9418	0	11000	11000	0.8758	28.1324	34160325.0000	29.6884	2324.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	138932222	0.0050	121678404.4776	GS	apac	availability	0	0.3815	0.5055	-0.4945	-0.0471	3859.8272	1.0000	TW	1000	9633.9239	9633.9239	0.0000	0.0000	0	-453.5297	0.0471	3675.8159	0.0000	-0.0000	0	0.0000
558	@COVER8	-79420.9588	-0.0010	0.0030	-0.0000	0.0775	16.8634	-0.0010	-0.0010	-0.0000	1.0000	0.2518	-200	-4800	-5000	16.5460	2363.5440	2643100.0000	43.6874	5253.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	1390052	0.0775	22999846.3723	GS	apac	availability	200	0.4516	0.6214	-0.3786	-0.0762	1031.9363	1.0000	JP	100	-82730.1654	82730.1654	-3309.2066	3309.2066	-1	6303.2584	0.0762	-37358.1992	-1494.3280	252.1303	-200	-3309.2066
559	@CUORI1	-10741.6343	-0.0001	0.0030	-0.0000	0.2125	6.2537	-0.0001	-0.0001	0.0000	1.0000	0.0018	0	-200	-200	53.7082	7986.0040	883100.0000	49.3195	4894.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	2560	0.2125	137492.9193	GS	apac	availability	0	0.8559	0.8448	-0.1552	-0.1345	404.5395	1.0000	JP	100	-10741.6343	10741.6343	0.0000	0.0000	0	1444.7952	0.1345	-9193.5549	0.0000	-0.0000	0	0.0000
560	@DAEJO3	-11476.9679	-0.0001	0.0047	-0.0000	0.0300	0.9433	-0.0001	-0.0001	0.0000	1.0000	0.0659	0	-195	-195	58.8562	83039.5630	64988.0000	3.7993	078600.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	91518	0.0375	5386405.8969	GS	apac	availability	0	1.2644	1.1635	0.1635	-0.1853	911.1294	1.0000	KR	1	-11476.9679	11476.9679	0.0000	0.0000	0	2126.2021	0.1853	-14511.5989	0.0000	-0.0000	0	0.0000
561	@DAITO2	-21588.1674	-0.0003	0.0030	-0.0000	0.0050	0.2957	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-200	-200	107.9408	15416.7780	154300.0000	16.6356	1878.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	10473889	0.0050	1130560346.2708	GS	apac	availability	0	0.1521	0.3659	-0.6341	-0.0282	7067.2137	1.0000	JP	100	-21588.1674	21588.1674	0.0000	0.0000	0	609.6760	0.0282	-3282.5770	0.0000	-0.0000	0	0.0000
562	@DEGRE6	-28581.7677	-0.0003	0.0035	-0.0000	0.0050	0.3915	-0.0003	-0.0005	-0.0002	1.0000	0.7450	-7897	-17508	-25405	1.6325	2.5517	19716657.0000	31.8340	DEG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	233691548	0.0050	381500887.8066	GS	apac	availability	7897	0.4763	0.5757	-0.4243	-0.2049	3053.5854	1.0000	AU	1	-41473.6012	41473.6012	-12891.8334	12891.8334	-1	8498.9178	0.2049	-19755.1381	-6140.7725	2641.8403	-7897	-12891.8334
563	@FANUC2	122796.6013	0.0015	0.0030	1.0093	0.0000	-0.0000	0.0015	0.0009	-0.0006	1.0000	1.0000	-1900	5100	3200	24.0778	3439.7584	2759200.0000	66.3728	6954.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	220744944	0.0050	5315044877.0377	GS	apac	availability	0	0.9425	0.9348	-0.0652	-0.0149	23967.4619	1.0000	JP	100	77048.8479	77048.8479	-45747.7534	45747.7534	-1	-1150.3892	0.0149	72615.3863	-43115.3856	683.0436	0	0.0000
564	@FUJIP6	425068.7087	0.0052	0.0030	3.4937	0.0000	-0.0000	0.0052	0.0055	0.0003	1.0000	1.0000	1300	22600	23900	18.8083	2686.1836	2896800.0000	54.4168	4901.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	251165941	0.0050	4724016911.9165	GS	apac	availability	0	0.2484	0.4404	-0.5596	0.0057	23395.2774	1.0000	JP	100	449519.5636	449519.5636	24450.8549	24450.8549	1	2544.3279	0.0057	111660.0183	6073.5575	138.3944	0	0.0000
565	@HONGK67	21170.2905	0.0003	0.0037	0.2175	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	500	500	42.3406	330.2676	6309055.0000	268.6483	0388.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	133673251	0.0050	5659803111.0624	GS	apac	availability	0	2.1839	1.8858	0.8858	0.0932	50460.0963	1.0000	HK	100	21170.2905	21170.2905	0.0000	0.0000	0	1972.0670	0.0932	46233.0994	0.0000	0.0000	0	0.0000
566	@HOSHI4	-46624.7072	-0.0006	0.0030	-0.0000	0.0050	0.6387	-0.0006	-0.0009	-0.0003	1.0000	1.0000	-600	-1100	-1700	42.3861	6058.9258	374500.0000	15.8682	6465.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	14592421	0.0050	618515778.0412	GS	apac	availability	600	0.3128	0.5015	-0.4985	-0.1386	5097.3005	1.0000	JP	100	-72056.3656	72056.3656	-25431.6584	25431.6584	-1	9989.2548	0.1386	-22539.7519	-7955.2065	3525.6193	-600	-25431.6584
567	@HOUSE8	-36831.1663	-0.0004	0.0035	-0.0000	0.0050	0.5045	-0.0004	-0.0006	-0.0001	1.0000	0.4533	-519	-2140	-2659	17.2108	27.2415	372392.0000	6.4189	BRG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	13201895	0.0050	227215509.2297	GS	apac	availability	519	0.1927	0.3501	-0.6499	-0.1559	1858.0267	0.9884	AU	1	-45763.5846	45763.5846	-8932.4184	8932.4184	-1	7132.7997	0.1559	-8818.0842	-1721.1680	1392.2238	-519	-8932.4184
568	@INPEX3	142664.4288	0.0017	0.0030	1.1726	0.0000	-0.0000	0.0017	0.0020	0.0003	1.0000	1.0000	1700	11400	13100	12.5144	1790.2579	4136301.0000	51.7853	1605.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	124574394	0.0050	1558976733.8928	GS	apac	availability	0	0.6125	0.5838	-0.4162	-0.0037	12290.7424	1.0000	JP	100	163938.9489	163938.9489	21274.5201	21274.5201	1	-610.9124	0.0037	100407.7524	13030.0137	-79.2787	0	0.0000
569	@INSUR1	-32259.1259	-0.0004	0.0035	-0.0000	0.0050	0.4419	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-6553	-6553	4.9228	7.7887	4614223.0000	22.7402	IAG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	419748956	0.0050	2066341281.0425	GS	apac	availability	0	-0.0514	0.1623	-0.8377	-0.0732	11643.8255	1.0000	AU	1	-32259.1259	32259.1259	0.0000	0.0000	0	2362.8057	0.0732	1659.4479	-0.0000	-0.0000	0	0.0000
570	@JAPAN191	-48093.9893	-0.0006	0.0030	-0.0000	0.0050	0.6588	-0.0006	-0.0007	-0.0001	1.0000	0.7276	-300	-1200	-1500	40.0783	5686.0938	1112400.0000	44.2338	5631.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	8972954	0.0050	359620961.3903	GS	apac	availability	300	1.1729	1.1067	0.1067	-0.1136	2982.1874	1.0000	JP	100	-60117.4866	60117.4866	-12023.4973	12023.4973	-1	6829.5419	0.1136	-70510.1295	-14102.0259	1365.9084	-300	-12023.4973
571	@JAPAN304	20325.1862	0.0002	0.0030	0.1671	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	1200	1200	16.9377	2429.2984	1103300.0000	18.7436	9201.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	37209002	0.0050	630233244.8267	GS	apac	availability	0	0.3259	0.3961	-0.6039	-0.0359	7404.1859	1.0000	JP	100	20325.1862	20325.1862	0.0000	0.0000	0	-730.6497	0.0359	6624.8844	0.0000	-0.0000	0	0.0000
572	@JFRON1	-9857.6873	-0.0001	0.0030	-0.0000	0.0050	0.1350	-0.0001	0.0000	0.0001	1.0000	0.8135	0	-800	-800	12.3221	1726.3184	5582102.0000	67.3904	3086.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	27005378	0.0050	332763215.7488	GS	apac	availability	0	0.5571	0.6205	-0.3795	-0.0415	3333.9408	1.0000	JP	100	-9857.6873	9857.6873	0.0000	0.0000	0	409.2089	0.0415	-5492.1773	0.0000	-0.0000	0	0.0000
573	@KAWAS12	137032.7634	0.0017	0.0030	1.1263	0.0000	-0.0000	0.0017	0.0015	-0.0001	1.0000	1.0000	-200	2500	2300	54.8131	7771.7188	21025200.0000	1142.7109	7012.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	22424174	0.0050	1229138611.9235	GS	apac	availability	0	1.5704	1.3056	0.3056	-0.0091	9204.3153	1.0000	JP	100	126070.1423	126070.1423	-10962.6211	10962.6211	-1	-1142.2729	0.0091	197977.5758	-17215.4414	99.3281	0	0.0000
574	@LITEO8	19375.9693	0.0002	0.0047	0.2522	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0	7000	7000	2.7680	89.3145	9752512.0000	26.9089	2301.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	50314471	0.0075	139270235.1215	GS	apac	availability	0	0.4463	0.5493	-0.4507	-0.0684	6497.1801	1.0000	TW	1000	19375.9693	19375.9693	0.0000	0.0000	0	-1325.5735	0.0684	8647.8636	0.0000	-0.0000	0	0.0000
575	@MACQU55	-101618.7829	-0.0012	0.0035	-0.0000	0.0050	1.3920	-0.0012	-0.0012	-0.0000	1.0000	1.0000	-38	-5779	-5817	17.5841	28.0052	3505765.0000	62.1232	GMG.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	430105610	0.0050	7563040078.3006	GS	apac	availability	38	0.3457	0.3503	-0.6497	-0.1265	35716.0650	1.0000	AU	1	-102286.9805	102286.9805	-668.1976	668.1976	-1	12937.9192	0.1265	-35357.2190	-230.9738	84.5180	-38	-668.1976
576	@MARUB11	-35908.5982	-0.0004	0.0030	-0.0000	0.0050	0.4919	-0.0004	-0.0004	0.0000	1.0000	1.0000	0	-2300	-2300	15.6124	2243.7642	3794100.0000	59.5340	8002.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	249741226	0.0050	3899068408.3010	GS	apac	availability	0	0.9813	0.8904	-0.1096	-0.0542	25928.4803	1.0000	JP	100	-35908.5982	35908.5982	0.0000	0.0000	0	1947.0435	0.0542	-35236.8807	0.0000	-0.0000	0	0.0000
577	@MITSU65	-51956.3621	-0.0006	0.0030	-0.0000	0.0050	0.7117	-0.0006	-0.0006	0.0000	1.0000	1.0000	0	-3000	-3000	17.3188	2480.7776	8316699.0000	144.2839	8058.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	535359094	0.0050	9271770315.6824	GS	apac	availability	0	0.7464	0.7248	-0.2752	-0.0191	69662.9371	1.0000	JP	100	-51956.3621	51956.3621	0.0000	0.0000	0	991.0740	0.0191	-38777.7855	0.0000	-0.0000	0	0.0000
578	@MITSU91	-266978.5657	-0.0033	0.0030	-0.0000	0.0050	3.6572	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-7700	-7700	34.6725	5000.3907	3781100.0000	132.2212	9104.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	27548126	0.0050	955163528.1513	GS	apac	availability	0	0.1933	0.3275	-0.6725	-0.0486	12578.1136	1.0000	JP	100	-266978.5657	266978.5657	0.0000	0.0000	0	12988.2082	0.0486	-51617.7629	0.0000	-0.0000	0	0.0000
579	@NOMUR64	-259855.2397	-0.0032	0.0030	-0.0000	0.0875	62.2941	-0.0032	-0.0035	-0.0003	1.0000	0.1376	-1800	-16500	-18300	15.7488	2269.0098	450400.0000	7.1468	6254.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	699654	0.0850	11018712.5983	GS	apac	availability	1800	0.7987	0.8571	-0.1429	-0.2362	569.1794	1.0000	JP	100	-288203.0840	288203.0840	-28347.8443	28347.8443	-1	68079.3824	0.2362	-230195.5820	-22642.1884	6696.3327	-1800	-28347.8443
580	@NSKLT2	20330.5727	0.0002	0.0030	0.1671	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.5062	-200	4900	4700	4.1491	595.9436	2613900.0000	10.8936	6471.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	61774493	0.0050	256308330.9600	GS	apac	availability	0	0.5017	0.6088	-0.3912	-0.0656	2074.5482	1.0000	JP	100	19500.7534	19500.7534	-829.8193	829.8193	-1	-1278.2968	0.0656	9783.7116	-416.3282	54.3956	0	0.0000
581	@SEVEN12	187782.7896	0.0023	0.0030	1.5434	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	13700	13700	13.7068	1953.8858	6068102.0000	82.9146	3382.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	405223267	0.0050	5554303320.5357	GS	apac	availability	0	0.2214	0.3149	-0.6851	0.0596	32844.0511	1.0000	JP	100	187782.7896	187782.7896	0.0000	0.0000	0	11200.9857	0.0596	41570.8355	0.0000	0.0000	0	0.0000
582	@SOHGO1	51610.5458	0.0006	0.0030	0.4242	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7863	0	6700	6700	7.7031	1107.7786	538700.0000	4.1733	2331.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	57959323	0.0050	446464521.7280	GS	apac	availability	0	0.2969	0.4594	-0.5406	0.0034	3222.6871	1.0000	JP	100	51610.5458	51610.5458	0.0000	0.0000	0	176.8187	0.0034	15321.3506	0.0000	0.0000	0	0.0000
583	@SONIC9	193729.8959	0.0024	0.0035	1.8577	0.0000	-0.0000	0.0024	0.0022	-0.0001	1.0000	1.0000	-592	12140	11548	15.9580	25.2144	949436.0000	15.1477	SHL.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	86288363	0.0050	1376988103.6084	GS	apac	availability	0	0.1726	0.3231	-0.6769	-0.0856	7665.3615	1.0000	AU	1	184282.7708	184282.7708	-9447.1251	9447.1251	-1	-15777.1018	0.0856	31803.7851	-1630.3984	808.8019	0	0.0000
584	@STOCK40	-10098.0984	-0.0001	0.0035	-0.0000	0.0050	0.1383	-0.0001	-0.0002	-0.0001	1.0000	1.0000	-1542	-3117	-4659	3.2397	5.1220	4321539.0000	14.0060	SGP.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	595770977	0.0050	1930110337.6409	GS	apac	availability	1542	0.2044	0.3759	-0.6241	-0.0865	7774.6545	1.0000	AU	1	-15093.6927	15093.6927	-4995.5944	4995.5944	-1	1305.7503	0.0865	-3085.3660	-1021.1707	432.1672	-1542	-4995.5944
585	@SUMIS7	-25308.5772	-0.0003	0.0030	-0.0000	0.0050	0.3467	-0.0003	-0.0003	0.0000	1.0000	0.9467	0	-1000	-1000	25.3086	3614.7046	496700.0000	12.5559	9719.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	28726312	0.0050	727022085.5834	GS	apac	availability	0	0.5549	0.6971	-0.3029	-0.0795	3880.0284	1.0000	JP	100	-25308.5772	25308.5772	0.0000	0.0000	0	2011.0258	0.0795	-14044.9551	0.0000	-0.0000	0	0.0000
586	@TOYOT14	-18212.1753	-0.0002	0.0030	-0.0000	0.0050	0.2495	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-1100	-1100	16.5565	2370.0918	1404300.0000	23.2758	8015.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	139678185	0.0050	2312585076.3139	GS	apac	availability	0	0.7443	0.7264	-0.2736	-0.0478	11782.5091	1.0000	JP	100	-18212.1753	18212.1753	0.0000	0.0000	0	869.8312	0.0478	-13555.0911	0.0000	-0.0000	0	0.0000
587	@WORLE1	73867.2507	0.0009	0.0035	0.7083	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9835	0	9696	9696	7.6183	12.0771	1874382.0000	14.3236	WOR.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	79737323	0.0050	607464607.1803	GS	apac	availability	0	0.3016	0.3969	-0.6031	-0.0688	4030.8969	1.0000	AU	1	73867.2507	73867.2507	0.0000	0.0000	0	-5080.1345	0.0688	22276.0134	0.0000	-0.0000	0	0.0000
588	@YASKA3	40195.1117	0.0005	0.0030	0.3304	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0	2100	2100	19.1405	2774.0330	3474600.0000	67.4055	6506.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	32977828	0.0050	631213086.0240	GS	apac	availability	0	1.2150	1.1302	0.1302	0.0022	5104.5985	1.0000	JP	100	40195.1117	40195.1117	0.0000	0.0000	0	90.2215	0.0022	48838.9586	0.0000	0.0000	0	0.0000
589	@ZEONC2	-16281.3385	-0.0002	0.0030	-0.0000	0.0050	0.2230	-0.0002	-0.0002	0.0000	1.0000	0.5030	0	-1700	-1700	9.5773	1370.0223	520000.0000	4.9821	4205.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	21405999	0.0050	205010774.0166	GS	apac	availability	0	0.5804	0.6866	-0.3134	-0.0902	2061.5225	1.0000	JP	100	-16281.3385	16281.3385	0.0000	0.0000	0	1468.7916	0.0902	-9449.0055	0.0000	-0.0000	0	0.0000
590	@ASIAV1	26876.7410	0.0003	0.0047	0.3498	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9117	0	2000	2000	13.4384	431.3562	7848977.0000	104.5939	3017.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	5561294	0.0525	74734729.3463	GS	apac	availability	0	0.8183	0.8100	-0.1900	-0.0931	4584.7922	1.0000	TW	1000	26876.7410	26876.7410	0.0000	0.0000	0	-2502.5961	0.0931	21994.3321	0.0000	-0.0000	0	0.0000
591	@AUSTN11	520312.7441	0.0063	0.0035	4.9893	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	29772	29772	17.4766	27.5585	5097770.0000	88.8933	ANZ.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	538650982	0.0050	9413777057.2941	GS	apac	availability	0	0.0501	0.1510	-0.8490	-0.0189	51929.3094	1.0000	AU	1	520312.7441	520312.7441	0.0000	0.0000	0	-9808.6123	0.0189	26047.8701	0.0000	-0.0000	0	0.0000
592	@COLES10	144210.2176	0.0018	0.0035	1.3828	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	10910	10910	13.2182	20.9397	2975325.0000	39.4220	COL.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	235150705	0.0050	3108261625.7398	GS	apac	availability	0	-0.0950	0.0687	-0.9313	-0.0406	17729.6017	1.0000	AU	1	144210.2176	144210.2176	0.0000	0.0000	0	-5847.9699	0.0406	-13699.6820	-0.0000	-0.0000	0	0.0000
593	@FUJIE6	-308150.6346	-0.0038	0.0030	-0.0000	0.0050	4.2212	-0.0038	-0.0041	-0.0004	1.0000	1.0000	-700	-7200	-7900	42.7987	6182.5586	882900.0000	38.1732	6504.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	23649673	0.0050	1012175242.2113	GS	apac	availability	700	0.8488	0.8734	-0.1266	-0.1312	6389.7170	1.0000	JP	100	-338109.7241	338109.7241	-29959.0895	29959.0895	-1	44371.5057	0.1312	-286971.4514	-25427.8501	3931.6524	-700	-29959.0895
594	@FUTUR81	-37850.5150	-0.0005	0.0047	-0.0000	0.0525	5.4443	-0.0005	-0.0006	-0.0001	1.0000	0.0006	-582	-2591	-3173	14.6085	20285.7700	1134893.0000	16.2081	220100.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	943	0.0900	13775.7760	GS	apac	availability	582	0.9541	0.9260	-0.0740	-0.2419	322.8785	1.0000	KR	1	-46352.6376	46352.6376	-8502.1226	8502.1226	-1	11214.4845	0.2419	-44226.3095	-8112.1059	2056.9902	-582	-8502.1226
595	@KUBOT6	-22658.1349	-0.0003	0.0030	-0.0000	0.0050	0.3104	-0.0003	0.0000	0.0003	1.0000	1.0000	2000	-2000	0	11.3291	1622.2855	2837300.0000	32.1893	6326.T	TYO	JPN	JP	True	0	2025-04-16	2025-04-16	166276132	0.0050	1883753514.7383	GS	apac	availability	0	0.6152	0.7070	-0.2930	-0.0301	13038.5880	1.0000	JP	100	0.0000	0.0000	22658.1349	22658.1349	1	-0.0000	0.0301	0.0000	13938.8712	-682.3664	0	0.0000
596	@LARGA1	66728.4605	0.0008	0.0047	0.8684	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	1000	1000	66.7285	2148.6861	853998.0000	56.6875	3008.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	3020269	0.0050	201537900.7152	GS	apac	availability	0	0.4423	0.5455	-0.4545	0.0129	7659.2685	1.0000	TW	1000	66728.4605	66728.4605	0.0000	0.0000	0	860.7927	0.0129	29514.7745	0.0000	0.0000	0	0.0000
597	@QUALI81	-15765.9831	-0.0002	0.0047	-0.0000	0.0375	1.6198	-0.0002	-0.0003	-0.0001	1.0000	0.0003	-557	-1637	-2194	9.6310	13678.3560	151225.0000	1.4563	432720.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	1197	0.0900	11528.3334	GS	apac	availability	557	1.7574	1.4196	0.4196	-0.3125	134.9442	0.4024	KR	1	-21130.4623	21130.4623	-5364.4793	5364.4793	-1	6602.3718	0.3125	-37135.0100	-9427.6210	1676.1719	-557	-5364.4793
598	@TATAE3	21030.8971	0.0003	0.0100	0.5762	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	367	367	57.3049	4882.6094	334703.0000	18.9919	TTEX.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3069	0.4905	-0.5095	0.0408	1998.7269	1.0000	IN	1	21030.8971	21030.8971	0.0000	0.0000	0	858.6361	0.0408	6454.7826	0.0000	0.0000	0	0.0000
599	@TOKYO54	-55918.0391	-0.0007	0.0030	-0.0000	0.0050	0.7660	-0.0007	-0.0007	0.0000	1.0000	1.0000	0	-400	-400	139.7951	20087.1610	2442700.0000	343.1372	8035.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	120997525	0.0050	16914860832.5466	GS	apac	availability	0	1.0914	1.0487	0.0487	-0.0988	65931.9440	1.0000	JP	100	-55918.0391	55918.0391	0.0000	0.0000	0	5527.2675	0.0988	-61026.6498	0.0000	-0.0000	0	0.0000
600	@WIPRO3	109777.8203	0.0013	0.0100	3.0076	0.0000	-0.0000	0.0013	0.0018	0.0005	1.0000	0.0000	14294	38714	53008	2.8356	243.1600	10694622.0000	30.2214	WIPR.NS	NSE	IND	IN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4260	0.5624	-0.4376	0.1656	26695.0369	1.0000	IN	1	150310.0351	150310.0351	40532.2148	40532.2148	1	24888.4569	0.1656	64035.9820	17267.7771	6711.3568	0	0.0000
601	@AEONC6	39599.2867	0.0005	0.0030	0.3255	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.2171	1300	5000	6300	7.9199	1131.8885	672300.0000	5.3216	8570.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	13905866	0.0050	110132474.8767	GS	apac	availability	0	0.4412	0.4750	-0.5250	-0.0128	889.5999	0.9996	JP	100	49895.1012	49895.1012	10295.8145	10295.8145	1	-639.9990	0.0128	22011.2727	4542.0086	-132.0633	0	0.0000
602	@ASAHI16	-101404.2449	-0.0012	0.0030	-0.0000	0.0050	1.3891	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-7400	-7400	13.7033	1955.2771	4343899.0000	59.3974	2502.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	269944852	0.0050	3699128903.0665	GS	apac	availability	0	0.3742	0.5455	-0.4545	-0.0837	20842.8214	1.0000	JP	100	-101404.2449	101404.2449	0.0000	0.0000	0	8490.1227	0.0837	-37940.7686	0.0000	-0.0000	0	0.0000
603	@ASAHI19	63317.4560	0.0008	0.0030	0.5204	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	9400	9400	6.7359	965.0110	2925100.0000	19.7402	3407.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	224394319	0.0050	1511497598.4127	GS	apac	availability	0	0.3771	0.5337	-0.4663	-0.0232	9199.5679	1.0000	JP	100	63317.4560	63317.4560	0.0000	0.0000	0	-1466.1377	0.0232	23878.3524	0.0000	-0.0000	0	0.0000
604	@CKDCO1	-17636.9803	-0.0002	0.0030	-0.0000	0.0050	0.2416	-0.0002	-0.0003	-0.0001	1.0000	0.2248	-600	-1300	-1900	13.5669	1943.8890	358800.0000	4.8776	6407.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	11500288	0.0050	156023348.5087	GS	apac	availability	600	1.0389	1.0245	0.0245	-0.1349	921.3212	0.9995	JP	100	-25777.1251	25777.1251	-8140.1448	8140.1448	-1	3477.8109	0.1349	-26779.0091	-8456.5292	1098.2561	-600	-8140.1448
605	@DAICE1	19687.4017	0.0002	0.0030	0.1618	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.5543	200	2400	2600	8.2031	1169.6136	589500.0000	4.8218	4202.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	36898108	0.0050	302678280.2476	GS	apac	availability	0	0.7657	0.8136	-0.1864	-0.0337	2271.7841	1.0000	JP	100	21328.0185	21328.0185	1640.6168	1640.6168	1	-719.6134	0.0337	16330.2477	1256.1729	-55.3549	0	0.0000
606	@DASAT1	-16185.5450	-0.0002	0.0047	-0.0000	0.0725	3.2149	-0.0002	-0.0004	-0.0002	1.0000	0.0004	-11543	-10718	-22261	1.5101	2169.9734	41801176.0000	63.8600	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	11490	0.0900	17351.3633	GS	apac	availability	11543	0.4582	0.6021	-0.3979	-0.4372	154.8200	0.5049	KR	1	-33616.9451	33616.9451	-17431.4001	17431.4001	-1	14696.7346	0.4372	-15402.8644	-7986.8498	7620.7002	-11543	-17431.4001
607	@ELECP2	17168.4325	0.0002	0.0030	0.1411	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7668	0	1000	1000	17.1684	2454.5997	513000.0000	8.8060	9513.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	29443039	0.0050	505490826.5674	GS	apac	availability	0	0.2726	0.3589	-0.6411	-0.0477	3142.7004	1.0000	JP	100	17168.4325	17168.4325	0.0000	0.0000	0	-819.5609	0.0477	4679.5854	0.0000	-0.0000	0	0.0000
608	@FUBON8	-25486.5648	-0.0003	0.0047	-0.0000	0.0050	0.3491	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-10000	-10000	2.5487	82.4111	14647286.0000	37.2907	2881.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	239791009	0.0050	611144908.4671	GS	apac	availability	0	0.4425	0.5252	-0.4748	-0.0401	29256.5558	1.0000	TW	1000	-25486.5648	25486.5648	0.0000	0.0000	0	1021.5393	0.0401	-11277.7040	0.0000	-0.0000	0	0.0000
609	@HAZAM1	19693.6956	0.0002	0.0030	0.1619	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4142	0	2100	2100	9.3780	1340.1080	364300.0000	3.4141	1719.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	19985826	0.0050	187426082.4924	GS	apac	availability	0	0.2943	0.4328	-0.5672	-0.0244	1697.6078	0.9993	JP	100	19693.6956	19693.6956	0.0000	0.0000	0	-480.1254	0.0244	5795.2222	0.0000	-0.0000	0	0.0000
610	@HISCO10	-27206.5457	-0.0003	0.0030	-0.0000	0.0050	0.3727	-0.0003	-0.0003	-0.0000	1.0000	0.2209	-100	-2400	-2500	11.3361	1625.2269	516600.0000	5.8715	9603.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	2519471	0.0125	28560876.1915	GS	apac	availability	100	0.5204	0.5832	-0.4168	-0.1227	905.3084	1.0000	JP	100	-28340.1518	28340.1518	-1133.6061	1133.6061	-1	3476.8750	0.1227	-14749.5168	-589.9807	139.0750	-100	-1133.6061
611	@INTER396	8496.8006	0.0001	0.0030	0.0698	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.6228	0	500	500	16.9936	2495.6868	3342300.0000	58.3330	3774.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	16475318	0.0050	279974983.3211	GS	apac	availability	0	0.2436	0.3377	-0.6623	-0.0399	2552.6361	1.0000	JP	100	8496.8006	8496.8006	0.0000	0.0000	0	-339.3327	0.0399	2069.6089	0.0000	-0.0000	0	0.0000
612	@ITHOL1	22316.8642	0.0003	0.0030	0.1834	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	800	800	27.8961	4006.2288	668600.0000	18.7319	3626.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	38232758	0.0050	1066544086.5904	GS	apac	availability	0	0.2945	0.5124	-0.4876	-0.0161	6589.9862	1.0000	JP	100	22316.8642	22316.8642	0.0000	0.0000	0	-359.7529	0.0161	6571.8438	0.0000	-0.0000	0	0.0000
613	@JXHOL1	-25523.9732	-0.0003	0.0030	-0.0000	0.0050	0.3496	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-5500	-5500	4.6407	664.7637	7771301.0000	36.1277	5020.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	455760161	0.0050	2115056389.4935	GS	apac	availability	0	0.6783	0.6294	-0.3706	-0.0544	14074.6180	1.0000	JP	100	-25523.9732	25523.9732	0.0000	0.0000	0	1388.1229	0.0544	-17312.3835	0.0000	-0.0000	0	0.0000
614	@KANDE3	29601.0350	0.0004	0.0030	0.2433	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5004	0	1600	1600	18.5006	2646.0950	451900.0000	8.3623	1942.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	20605643	0.0050	381217724.7911	GS	apac	availability	0	0.0736	0.2750	-0.7250	-0.0104	2050.9022	1.0000	JP	100	29601.0350	29601.0350	0.0000	0.0000	0	-306.7685	0.0104	2179.8478	0.0000	-0.0000	0	0.0000
615	@KFMDI1	-23102.2465	-0.0003	0.0035	-0.0000	0.0050	0.3165	-0.0003	-0.0003	-0.0001	1.0000	1.0000	-2063	-9410	-11473	2.4551	3.8757	2616189.0000	6.4159	QUB.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	278237335	0.0050	683093251.0129	GS	apac	availability	2063	0.1741	0.2684	-0.7316	-0.1797	4342.5644	1.0000	AU	1	-28167.0642	28167.0642	-5064.8177	5064.8177	-1	5060.2682	0.1797	-4902.4833	-881.5326	909.9044	-2063	-5064.8177
616	@MITSU72	12536.8020	0.0002	0.0030	0.1030	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	1.0000	-100	700	600	17.9097	2544.7027	59260500.0000	1054.5848	7011.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	608720662	0.0050	10902014863.3309	GS	apac	availability	0	1.0877	0.9627	-0.0373	-0.0474	60421.0779	1.0000	JP	100	10745.8303	10745.8303	-1790.9717	1790.9717	-1	-509.0741	0.0474	11688.7283	-1948.1214	84.8457	0	0.0000
617	@OKUMA2	-10664.7086	-0.0001	0.0030	-0.0000	0.0050	0.1461	-0.0001	-0.0001	0.0000	1.0000	0.3513	0	-500	-500	21.3294	3062.7750	149200.0000	3.1957	6103.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	9143352	0.0050	195022368.6143	GS	apac	availability	0	0.9092	0.9322	-0.0678	-0.1079	1439.9556	1.0000	JP	100	-10664.7086	10664.7086	0.0000	0.0000	0	1150.7019	0.1079	-9696.0410	0.0000	-0.0000	0	0.0000
618	@ORACL6	34060.6315	0.0004	0.0030	0.2800	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.9241	0	300	300	113.5354	16265.5080	101700.0000	11.5683	4716.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	5816989	0.0050	660434395.7131	GS	apac	availability	0	0.3314	0.5412	-0.4588	0.0218	3787.3674	1.0000	JP	100	34060.6315	34060.6315	0.0000	0.0000	0	743.7656	0.0218	11288.8485	0.0000	0.0000	0	0.0000
619	@ORICA3	14537.1063	0.0002	0.0035	0.1394	0.0000	-0.0000	0.0002	0.0001	-0.0001	1.0000	1.0000	-444	1455	1011	9.9911	15.7756	1125597.0000	11.2357	ORI.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	85577157	0.0050	855013212.8090	GS	apac	availability	0	0.2692	0.4347	-0.5653	-0.1123	4869.2862	1.0000	AU	1	10101.0408	10101.0408	-4436.0654	4436.0654	-1	-1134.6695	0.1123	2719.3195	-1194.2412	498.3118	0	0.0000
620	@ORIXC4	412314.4166	0.0050	0.0030	3.3889	0.0000	-0.0000	0.0050	0.0073	0.0023	1.0000	1.0000	10000	21700	31700	19.0007	2724.0779	3793100.0000	72.2592	8591.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	216424051	0.0050	4112200752.2431	GS	apac	availability	0	0.5308	0.5153	-0.4847	0.0898	22097.0553	1.0000	JP	100	602321.0602	602321.0602	190006.6436	190006.6436	1	54091.7929	0.0898	319718.5122	100857.5748	17063.6571	0	0.0000
621	@RAMSA1	8294.8723	0.0001	0.0035	0.0795	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9529	-402	402	0	20.6340	32.6079	496054.0000	10.2349	RHC.AX	ASX	AUS	AU	True	0	2025-04-16	2025-04-16	34766678	0.0050	717376009.6549	GS	apac	availability	0	0.4048	0.4878	-0.5122	-0.0969	3905.6147	1.0000	AU	1	0.0000	0.0000	-8294.8723	8294.8723	-1	-0.0000	0.0969	0.0000	-3357.9691	804.0729	0	0.0000
622	@SCENT1	82726.4661	0.0010	0.0035	0.7933	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	38911	38911	2.1260	3.3632	6482992.0000	13.7962	SCG.AX	ASX	AUS	AU	True	1	2025-04-16	2025-04-16	1233863004	0.0050	2623246021.0441	GS	apac	availability	0	0.0409	0.2593	-0.7407	-0.0190	11073.8446	1.0000	AU	1	82726.4661	82726.4661	0.0000	0.0000	0	-1573.4378	0.0190	3381.8950	0.0000	-0.0000	0	0.0000
623	@SHINS33	-16615.3435	-0.0002	0.0047	-0.0000	0.0300	1.3656	-0.0002	-0.0002	-0.0000	1.0000	0.0859	-13	-394	-407	42.1709	59489.1250	167681.0000	7.0228	065350.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	166600	0.0375	7025675.6852	GS	apac	availability	13	0.3015	0.4980	-0.5020	-0.2366	858.0867	1.0000	KR	1	-17163.5654	17163.5654	-548.2220	548.2220	-1	4060.8661	0.2366	-5175.1298	-165.2990	129.7083	-13	-548.2220
624	@TOKYO50	8650.6521	0.0001	0.0030	0.0711	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8830	-500	500	0	17.3013	2486.7071	568700.0000	9.8898	8804.T	TYO	JPN	JP	True	0	2025-04-16	2025-04-16	32684064	0.0050	565476935.1096	GS	apac	availability	0	0.4515	0.5784	-0.4216	-0.0179	3618.8736	1.0000	JP	100	0.0000	0.0000	-8650.6521	8650.6521	-1	-0.0000	0.0179	0.0000	-3906.0336	154.5610	0	0.0000
625	@TOYOT13	-61704.9547	-0.0008	0.0030	-0.0000	0.0050	0.8453	-0.0008	-0.0016	-0.0009	1.0000	1.0000	-800	-700	-1500	88.1499	12578.0510	1079900.0000	94.9896	6201.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	24531549	0.0050	2162454457.4635	GS	apac	availability	800	0.7436	0.7966	-0.2034	-0.1372	20680.4386	1.0000	JP	100	-132224.9030	132224.9030	-70519.9482	70519.9482	-1	18144.9880	0.1372	-98328.5278	-52441.8815	9677.3269	-800	-70519.9482
626	@WISET1	-19437.6807	-0.0002	0.0035	-0.0000	0.0050	0.2663	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-362	-362	53.6953	84.9311	530139.0000	28.4898	WTC.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	26365528	0.0050	1415703634.8986	GS	apac	availability	0	0.4860	0.6155	-0.3845	-0.0922	17964.3212	1.0000	AU	1	-19437.6807	19437.6807	0.0000	0.0000	0	1792.2484	0.0922	-9446.5397	0.0000	-0.0000	0	0.0000
627	@ADVAN93	-20290.9193	-0.0002	0.0030	-0.0000	0.0050	0.2780	-0.0002	0.0000	0.0002	1.0000	1.0000	500	-500	0	40.5818	5870.1485	12475200.0000	512.1247	6857.T	TYO	JPN	JP	True	0	2025-04-16	2025-04-16	226062211	0.0050	9174020143.5924	GS	apac	availability	0	0.8744	0.8977	-0.1023	-0.0316	31091.4207	1.0000	JP	100	0.0000	0.0000	20290.9193	20290.9193	1	-0.0000	0.0316	0.0000	17742.4559	-641.6706	0	0.0000
628	@GUORU1	-80153.1706	-0.0010	0.0037	-0.0000	0.0050	1.0980	-0.0010	-0.0011	-0.0002	1.0000	1.0000	-6000	-38000	-44000	2.1093	16.4347	62107090.0000	131.6002	0175.HK	HKG	HKG	HK	True	-1	2025-04-16	2025-04-16	635438792	0.0050	1340327207.5012	GS	apac	availability	6000	1.8340	1.6008	0.6008	-0.0061	14242.3144	1.0000	HK	1000	-92808.9343	92808.9343	-12655.7638	12655.7638	-1	562.9712	0.0061	-170212.6331	-23210.8136	76.7688	-6000	-12655.7638
629	@NIDEC6	-135067.6597	-0.0016	0.0030	-0.0000	0.0050	1.8502	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-9000	-9000	15.0075	2151.5652	2881500.0000	43.3563	6594.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	158260263	0.0050	2375093705.3603	GS	apac	availability	0	0.6860	0.7555	-0.2445	-0.0641	17897.4998	1.0000	JP	100	-135067.6597	135067.6597	0.0000	0.0000	0	8661.0961	0.0641	-92650.3404	0.0000	-0.0000	0	0.0000
630	@NINTE2	-28826.1827	-0.0004	0.0030	-0.0000	0.0050	0.3949	-0.0004	-0.0002	0.0002	1.0000	1.0000	200	-400	-200	72.0655	10398.7780	2888500.0000	210.0554	7974.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	237767943	0.0050	17134855432.8123	GS	apac	availability	0	0.4546	0.4978	-0.5022	-0.0423	93590.6881	1.0000	JP	100	-14413.0914	14413.0914	14413.0914	14413.0914	1	610.3068	0.0423	-6552.3785	6552.3785	-610.3068	0	0.0000
631	@ROHTO1	-6639.3930	-0.0001	0.0030	-0.0000	0.0050	0.0910	-0.0001	0.0000	0.0001	1.0000	0.9565	-100	-400	-500	16.5985	2400.3934	1042200.0000	17.4949	4527.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	25023508	0.0050	415352258.7363	GS	apac	availability	100	0.3751	0.5000	-0.5000	-0.0930	3920.2015	1.0000	JP	100	-8299.2412	8299.2412	-1659.8482	1659.8482	-1	771.4690	0.0930	-3112.7561	-622.5512	154.2938	-100	-1659.8482
632	@SEIBU5	-32494.8425	-0.0004	0.0030	-0.0000	0.0050	0.4451	-0.0004	-0.0010	-0.0006	1.0000	1.0000	-2000	-1400	-3400	23.2106	3323.6250	640500.0000	14.8871	9024.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	21832124	0.0050	506736735.9418	GS	apac	availability	2000	-0.1610	0.0570	-0.9430	-0.1410	6306.5260	1.0000	JP	100	-78916.0460	78916.0460	-46421.2035	46421.2035	-1	11124.7244	0.1410	12706.2149	7474.2441	6543.9556	-2000	-46421.2035
633	@SUMIT44	-18104.1295	-0.0002	0.0030	-0.0000	0.0050	0.2480	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-800	-800	22.6302	3239.0162	1775200.0000	40.2105	8053.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	189516253	0.0050	4288783486.8911	GS	apac	availability	0	0.7969	0.7613	-0.2387	-0.0654	27407.3747	1.0000	JP	100	-18104.1295	18104.1295	0.0000	0.0000	0	1184.2595	0.0654	-14426.2823	0.0000	-0.0000	0	0.0000
634	@TOSTE1	-11217.1754	-0.0001	0.0030	-0.0000	0.0050	0.1537	-0.0001	-0.0004	-0.0002	1.0000	0.7864	-1700	-1000	-2700	11.2172	1602.8821	1010800.0000	11.3304	5938.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	32540434	0.0050	365011756.6069	GS	apac	availability	1700	0.2639	0.4223	-0.5777	-0.0686	3223.1483	1.0000	JP	100	-30286.3736	30286.3736	-19069.1982	19069.1982	-1	2077.9569	0.0686	-7991.3768	-5031.6076	1308.3432	-1700	-19069.1982
635	@WAHTA2	9736.7924	0.0001	0.0037	0.1000	0.0000	-0.0000	0.0001	0.0003	0.0001	1.0000	0.1226	76000	64000	140000	0.1521	1.1883	12126297.0000	1.8578	0297.HK	HKG	HKG	HK	True	1	2025-04-16	2025-04-16	133945109	0.0050	20378058.1970	GS	apac	availability	0	1.2398	1.2193	0.2193	0.1700	502.2805	0.3772	HK	2000	21299.2335	21299.2335	11562.4410	11562.4410	1	3621.5554	0.1700	26407.6727	14335.5937	1965.9872	0	0.0000
636	@WESTO5	-8514.4178	-0.0001	0.0035	-0.0000	0.0050	0.1166	-0.0001	-0.0004	-0.0003	1.0000	1.0000	-4598	-1639	-6237	5.1949	8.1059	16811196.0000	86.2247	EVN.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	286538706	0.0050	1488535852.0918	GS	apac	availability	4598	0.4765	0.5613	-0.4387	-0.1752	10402.1277	1.0000	AU	1	-32400.5027	32400.5027	-23886.0849	23886.0849	-1	5677.4479	0.1752	-15439.4314	-11382.1557	4185.4907	-4598	-23886.0849
637	@YAMAT10	-12110.5633	-0.0001	0.0030	-0.0000	0.0050	0.1659	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-1600	-1500	-3100	8.0737	1151.7212	1080800.0000	8.7051	6845.T	TYO	JPN	JP	True	-1	2025-04-16	2025-04-16	89940272	0.0050	726151571.9011	GS	apac	availability	1600	0.5299	0.6538	-0.3462	-0.1113	4526.7084	1.0000	JP	100	-25028.4975	25028.4975	-12917.9342	12917.9342	-1	2786.9086	0.1113	-13263.0220	-6845.4307	1438.4044	-1600	-12917.9342
638	@YANGM3	-56533.8323	-0.0007	0.0047	-0.0000	0.0325	5.0338	-0.0007	-0.0007	0.0000	1.0000	0.4597	0	-25000	-25000	2.2614	74.0067	79495000.0000	181.7474	2609.TW	TPE	TWN	TW	True	-1	2025-04-16	2025-04-16	16637736	0.0325	37623799.0665	GS	apac	availability	0	0.5002	0.5383	-0.4617	-0.1281	7896.8802	1.0000	TW	1000	-56533.8323	56533.8323	0.0000	0.0000	0	7243.2224	0.1281	-28276.6438	0.0000	-0.0000	0	0.0000
639	@GNCEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0058	-742	0	-742	12.7991	18346.4260	407625.0000	5.2650	119850.KQ	KDQ	KOR	KR	True	-1	2025-04-16	2025-04-16	36865	0.1000	471839.6097	GS	apac	availability	742	0.4072	0.5664	-0.4336	-0.3096	210.5316	0.8341	KR	1	-9496.9481	9496.9481	-9496.9481	9496.9481	-1	2940.1786	0.3096	-3867.0584	-3867.0584	2940.1786	-742	-9496.9481
640	@MILLE41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	1800	0	1800	35.2390	5025.5352	4663102.0000	163.8839	8766.T	TYO	JPN	JP	True	1	2025-04-16	2025-04-16	343252964	0.0050	12095889266.0303	GS	apac	availability	0	0.8217	0.7962	-0.2038	0.1123	68152.2151	1.0000	JP	100	63430.1899	63430.1899	63430.1899	63430.1899	1	7124.7522	0.1123	52117.5802	52117.5802	7124.7522	0	0.0000
641	@NEXTD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2907	0	-2907	7.1374	11.2682	2975775.0000	21.2172	NXT.AX	ASX	AUS	AU	True	-1	2025-04-16	2025-04-16	120663063	0.0050	861224322.9738	GS	apac	availability	2907	0.5488	0.6632	-0.3368	-0.1641	4570.9258	1.0000	AU	1	-20748.5128	20748.5128	-20748.5128	20748.5128	-1	3404.5369	0.1641	-11385.7661	-11385.7661	3404.5369	-2907	-20748.5128
642	@NOVAT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1000	0	1000	15.4464	502.5772	2760985.0000	42.8671	3034.TW	TPE	TWN	TW	True	1	2025-04-16	2025-04-16	8188645	0.0350	126485109.8530	GS	apac	availability	0	0.4058	0.5674	-0.4326	0.0505	9399.3116	1.0000	TW	1000	15446.4029	15446.4029	15446.4029	15446.4029	1	780.1060	0.0505	6268.8954	6268.8954	780.1060	0	0.0000
643	@ADVAN315	-455021.3795	-0.0055	0.0077	-0.0000	0.0150	18.6995	-0.0056	-0.0056	0.0000	1.0000	0.0056	0	-17699	-17699	25.7089	186.3667	5788910.0000	147.5334	688012.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8091	1.6618	0.6618	0.0057	11520.1955	1.0000	CN	100	-455021.3795	455021.3795	0.0000	0.0000	0	-2615.0198	0.0057	-823191.8003	0.0000	0.0000	0	0.0000
644	@ANHUI137	-303.6738	-0.0000	0.0077	-0.0000	0.2050	0.1706	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-78	-78	3.8933	28.4671	1843526.0000	7.1766	688639.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9846	1.7289	0.7289	0.0439	894.4598	1.0000	CN	100	-303.6738	303.6738	0.0000	0.0000	0	-13.3283	0.0439	-602.6817	0.0000	0.0000	0	0.0000
645	@AVARY1	385835.3484	0.0047	0.0077	8.1924	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	0.0301	16200	97900	114100	3.9411	28.7457	23602829.0000	92.7817	002938.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	626831	0.0375	2470414.2724	GS	connect	availability	0	1.2621	1.2835	0.2835	0.1945	2558.5614	1.0000	CN	100	449681.4428	449681.4428	63846.0944	63846.0944	1	87451.9002	0.1945	567538.4523	80579.5173	12416.4836	0	0.0000
646	@BEIJI136	377304.2956	0.0046	0.0077	8.0113	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	181400	181400	2.0800	15.1978	42349860.0000	88.0153	300383.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0112	1.8282	0.8282	0.1432	2804.1878	1.0000	CN	100	377304.2956	377304.2956	0.0000	0.0000	0	54021.2120	0.1432	758842.5618	0.0000	0.0000	0	0.0000
647	@BEIJI306	403895.1913	0.0049	0.0077	8.5759	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0387	0	53265	53265	7.5828	55.3856	8961469.0000	67.8737	300803.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	418822	0.1725	3175822.6195	GS	connect	availability	0	3.4560	2.9564	1.9564	0.2511	2721.8546	1.0000	CN	100	403895.1913	403895.1913	0.0000	0.0000	0	101400.3041	0.2511	1395867.0231	0.0000	0.0000	0	0.0000
648	@BEIJI318	-432964.1200	-0.0053	0.0077	-0.0000	0.2300	272.8267	-0.0053	-0.0053	0.0000	1.0000	0.0053	0	-46356	-46356	9.3400	67.0847	3617644.0000	33.1875	603392.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3043	1.2561	0.2561	-0.0618	5199.1375	1.0000	CN	100	-432964.1200	432964.1200	0.0000	0.0000	0	26759.6539	0.0618	-564718.7288	0.0000	-0.0000	0	0.0000
649	@BEIJI92	-187614.6231	-0.0023	0.0077	-0.0000	0.1800	92.5223	-0.0023	-0.0023	0.0000	1.0000	0.0023	0	-36000	-36000	5.2115	38.3740	13336938.0000	69.9872	300073.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0081	1.7978	0.7978	0.0033	2032.5209	1.0000	CN	100	-187614.6231	187614.6231	0.0000	0.0000	0	-612.1298	0.0033	-376756.5063	0.0000	0.0000	0	0.0000
650	@BIOTH1	-6472.8930	-0.0001	0.0077	-0.0000	0.1725	3.0591	-0.0001	0.0000	0.0001	1.0000	0.0001	2000	-2058	-58	3.1452	23.1304	3328079.0000	10.5269	688177.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9603	1.7926	0.7926	-0.1758	573.0467	1.0000	CN	100	-182.4236	182.4236	6290.4694	6290.4694	1	32.0641	0.1758	-357.6053	12331.2170	-1105.6591	0	0.0000
651	@CHANG69	28436.2038	0.0003	0.0077	0.6038	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0010	0	13600	13600	2.0909	15.3227	10398149.0000	21.7880	300342.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	38447	0.2075	80388.7300	GS	connect	availability	0	2.0944	1.8702	0.8702	0.0702	888.7048	1.0000	CN	100	28436.2038	28436.2038	0.0000	0.0000	0	1996.7713	0.0702	59557.1659	0.0000	0.0000	0	0.0000
652	@CHINA119	-108.9961	-0.0000	0.0077	-0.0000	0.1750	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-95	-95	1.1473	8.4913	61542754.0000	71.4622	600158.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	3510	0.1825	4027.1177	GS	connect	availability	0	1.3777	1.2893	0.2893	-0.0351	803.6388	1.0000	CN	100	-108.9961	108.9961	0.0000	0.0000	0	3.8246	0.0351	-150.1653	0.0000	-0.0000	0	0.0000
653	@CHINA130	-1368981.1667	-0.0167	0.0077	-0.0000	0.0400	150.0253	-0.0167	-0.0167	0.0000	1.0000	0.0470	0	-854900	-854900	1.6013	11.7405	38660559.0000	62.0697	600176.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1548689	0.1150	2479969.6737	GS	connect	availability	0	1.2693	1.2322	0.2322	0.0310	3461.5957	1.0000	CN	100	-1368981.1667	1368981.1667	0.0000	0.0000	0	-42470.0917	0.0310	-1737626.9130	0.0000	0.0000	0	0.0000
654	@CHINA2417	1118700.9923	0.0136	0.0077	23.7532	0.0000	-0.0000	0.0136	0.0137	0.0001	1.0000	0.1173	7900	1523402	1531302	0.7343	5.3306	27645383.0000	20.1523	688009.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	13095746	0.0175	9616781.4177	GS	connect	availability	0	1.0622	1.1396	0.1396	0.1286	1456.0822	1.0000	CN	100	1124502.3093	1124502.3093	5801.3169	5801.3169	1	144571.7784	0.1286	1194439.2414	6162.1222	745.8470	0	0.0000
655	@CHINA270	149296.3630	0.0018	0.0077	3.1700	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0057	0	191200	191200	0.7808	5.6898	39039875.0000	30.3760	600029.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	598468	0.1375	467306.9863	GS	connect	availability	0	1.0124	0.9856	-0.0144	0.0571	3156.9899	1.0000	CN	100	149296.3630	149296.3630	0.0000	0.0000	0	8519.7309	0.0571	151151.1873	0.0000	0.0000	0	0.0000
656	@CHINA337	-16.4920	-0.0000	0.0077	-0.0000	0.1600	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.3743	10.0634	23337309.0000	32.1160	600026.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0166	1.0366	0.0366	-0.0057	1719.1774	1.0000	CN	100	-16.4920	16.4920	0.0000	0.0000	0	0.0942	0.0057	-16.7659	0.0000	-0.0000	0	0.0000
657	@CHINA338	-659469.5259	-0.0080	0.0077	-0.0000	0.1675	302.6333	-0.0080	-0.0080	0.0000	1.0000	0.0080	0	-101100	-101100	6.5229	47.9379	34576313.0000	226.6642	600536.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0658	1.8609	0.8609	0.0087	3548.3244	1.0000	CN	100	-659469.5259	659469.5259	0.0000	0.0000	0	-5704.4510	0.0087	-1362346.7521	0.0000	0.0000	0	0.0000
658	@CHINA696	-17228.9590	-0.0002	0.0077	-0.0000	0.0475	2.2421	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-22299	-22299	0.7726	5.6079	48676840.0000	37.3291	601390.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0435	1.0450	0.0450	0.0511	6980.8761	1.0000	CN	100	-17228.9590	17228.9590	0.0000	0.0000	0	-879.6666	0.0511	-17977.7154	0.0000	0.0000	0	0.0000
659	@CHONG33	1207178.9381	0.0147	0.0077	25.6319	0.0000	-0.0000	0.0147	0.0151	0.0004	1.0000	0.0161	26000	925333	951333	1.3046	9.5258	20853684.0000	27.1650	600452.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1012489	0.1550	1320881.6673	GS	connect	availability	0	1.3107	1.2053	0.2053	0.1562	1162.6427	1.0000	CN	100	1241098.2432	1241098.2432	33919.3051	33919.3051	1	193918.6816	0.1562	1626747.9072	44459.1385	5299.8117	0	0.0000
660	@CNGRA1	-193.5058	-0.0000	0.0077	-0.0000	0.0425	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	4.3979	32.1957	4573863.0000	20.1375	300919.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0167	1.8033	0.8033	0.0132	2019.3826	1.0000	CN	100	-193.5058	193.5058	0.0000	0.0000	0	-2.5566	0.0132	-390.2400	0.0000	0.0000	0	0.0000
661	@FOCUS55	656712.2536	0.0080	0.0077	13.9439	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	123707	123707	5.3086	38.0955	18332418.0000	95.5034	002315.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7124	1.6254	0.6254	0.1738	1684.0812	1.0000	CN	100	656712.2536	656712.2536	0.0000	0.0000	0	114155.1724	0.1738	1124543.5794	0.0000	0.0000	0	0.0000
662	@FUJIA10	96023.0712	0.0012	0.0077	2.0388	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0139	0	184300	184300	0.5210	3.8236	15811418.0000	8.2674	600033.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	2192722	0.0850	1142441.1321	GS	connect	availability	0	0.6101	0.7217	-0.2783	0.1458	629.1443	1.0000	CN	100	96023.0712	96023.0712	0.0000	0.0000	0	13999.9660	0.1458	58582.6051	0.0000	0.0000	0	0.0000
663	@GANLE1	-154979.6803	-0.0019	0.0077	-0.0000	0.0980	41.6287	-0.0019	-0.0019	0.0000	1.0000	0.0019	0	-25600	-25600	6.0539	43.8437	6275649.0000	37.6263	603087.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5194	1.4082	0.4082	-0.0035	3384.0704	1.0000	CN	100	-154979.6803	154979.6803	0.0000	0.0000	0	542.6362	0.0035	-235482.0577	0.0000	-0.0000	0	0.0000
664	@GEOVI3	-145734.6724	-0.0018	0.0077	-0.0000	0.1225	48.9110	-0.0018	-0.0018	0.0000	1.0000	0.0276	0	-21024	-21024	6.9318	50.4857	4377383.0000	30.2210	688568.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	305773	0.1225	2119564.6874	GS	connect	availability	0	2.3162	2.0488	1.0488	-0.0119	1619.4831	1.0000	CN	100	-145734.6724	145734.6724	0.0000	0.0000	0	1740.7755	0.0119	-337553.9289	0.0000	-0.0000	0	0.0000
665	@GLODO1	86521.3045	0.0011	0.0077	1.8371	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	44400	44400	1.9487	14.1890	33893985.0000	65.7657	002410.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4585	2.1368	1.1368	0.1483	3219.1076	1.0000	CN	100	86521.3045	86521.3045	0.0000	0.0000	0	12827.5518	0.1483	212712.8869	0.0000	0.0000	0	0.0000
666	@GONGN1	1719837.8836	0.0210	0.0077	36.5171	0.0000	-0.0000	0.0210	0.0222	0.0013	1.0000	0.0000	10800	179409	190209	9.5861	70.0911	1300559.0000	12.4657	603195.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2083	1.2332	0.2332	0.1693	5697.9290	1.0000	CN	100	1823368.0808	1823368.0808	103530.1972	103530.1972	1	308647.3987	0.1693	2203104.7907	125091.5138	17524.8905	0	0.0000
667	@GRGBA1	840195.3702	0.0102	0.0077	17.8398	0.0000	-0.0000	0.0103	0.0106	0.0004	1.0000	0.0747	18700	506100	524800	1.6601	12.1129	28893028.0000	47.8593	002152.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	3685995	0.0775	6119256.9328	GS	connect	availability	0	1.7019	1.5482	0.5482	0.1287	2061.3780	1.0000	CN	100	871239.9334	871239.9334	31044.5632	31044.5632	1	112105.2261	0.1287	1482726.3536	52833.4276	3994.6031	0	0.0000
668	@GUANG102	614521.7980	0.0075	0.0077	13.0481	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0112	0	1565778	1565778	0.3925	2.8724	21243000.0000	8.3442	601333.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	2338671	0.1225	917859.5611	GS	connect	availability	0	0.8746	0.9000	-0.1000	0.1017	1175.7185	1.0000	CN	100	614521.7980	614521.7980	0.0000	0.0000	0	62512.0915	0.1017	537489.7254	0.0000	0.0000	0	0.0000
669	@GUANG321	-83.3569	-0.0000	0.0077	-0.0000	0.5475	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.9770	21.7866	43931192.0000	130.8844	300738.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4340	2.1310	1.1310	0.0207	2111.5699	1.0000	CN	100	-83.3569	83.3569	0.0000	0.0000	0	-1.7292	0.0207	-202.8905	0.0000	0.0000	0	0.0000
670	@GUANG336	1043538.2259	0.0127	0.0077	22.1573	0.0000	-0.0000	0.0127	0.0134	0.0007	1.0000	0.0113	11000	200500	211500	5.2047	37.7602	2313300.0000	11.9451	300770.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	177825	0.0225	925522.1198	GS	connect	availability	0	1.4960	1.4585	0.4585	0.2282	643.9785	1.0000	CN	100	1100789.6997	1100789.6997	57251.4737	57251.4737	1	251249.7035	0.2282	1646802.4770	85649.3014	13067.3605	0	0.0000
671	@GUANG344	205424.8921	0.0025	0.0077	4.3618	0.0000	-0.0000	0.0025	0.0031	0.0006	1.0000	0.0242	17300	74000	91300	2.7760	20.2305	7214801.0000	19.9598	002967.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	713852	0.1250	1981661.7576	GS	connect	availability	0	1.5487	1.4546	0.4546	0.1690	890.5036	1.0000	CN	100	253449.9006	253449.9006	48025.0086	48025.0086	1	42833.8966	0.1690	392510.1196	74374.8638	8116.3901	0	0.0000
672	@GUANG36	-5.4426	-0.0000	0.0077	-0.0000	0.1725	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	0.5443	3.9615	25277075.0000	13.6934	000690.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9713	0.9672	-0.0328	0.0233	971.0886	1.0000	CN	100	-5.4426	5.4426	0.0000	0.0000	0	-0.1271	0.0233	-5.2863	0.0000	0.0000	0	0.0000
673	@GUIZH13	425376.5851	0.0052	0.0077	9.0320	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	1800	197000	198800	2.1593	15.6446	8163418.0000	17.4647	002039.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6609	0.7509	-0.2491	0.0879	572.3928	1.0000	CN	100	429263.2747	429263.2747	3886.6896	3886.6896	1	37747.4547	0.0879	283695.1769	2568.6686	341.7778	0	0.0000
674	@HANGZ39	555451.1019	0.0068	0.0077	11.7938	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0149	1500	203600	205100	2.7281	19.9958	7194242.0000	19.6720	603258.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	447638	0.1175	1221223.0862	GS	connect	availability	0	1.9704	1.8076	0.8076	0.1641	667.1206	1.0000	CN	100	559543.3251	559543.3251	4092.2232	4092.2232	1	91818.3799	0.1641	1102511.7474	8063.2258	671.5142	0	0.0000
675	@HANGZ7	-294474.5774	-0.0036	0.0077	-0.0000	0.1225	98.8305	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-90100	-90100	3.2683	23.8504	18383477.0000	59.9582	600460.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6324	1.5426	0.5426	-0.0337	3752.7054	1.0000	CN	100	-294474.5774	294474.5774	0.0000	0.0000	0	9926.4003	0.0337	-480702.1275	0.0000	-0.0000	0	0.0000
676	@HANGZ8	-282.6882	-0.0000	0.0077	-0.0000	0.0325	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0987	0	-80	-80	3.5336	25.7910	16012473.0000	56.4744	600570.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2289581	0.0825	8090468.9530	GS	connect	availability	0	2.2944	2.0187	1.0187	0.0755	5280.9558	1.0000	CN	100	-282.6882	282.6882	0.0000	0.0000	0	-21.3564	0.0755	-648.5910	0.0000	0.0000	0	0.0000
677	@HGTEC1	293881.9797	0.0036	0.0077	6.2400	0.0000	-0.0000	0.0036	0.0038	0.0002	1.0000	0.0097	7900	134400	142300	2.1866	16.0075	4976051.0000	10.8927	300847.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	362138	0.1650	791858.8717	GS	connect	availability	0	1.3365	1.3254	0.3254	0.1474	245.9595	1.0000	CN	100	311156.2925	311156.2925	17274.3128	17274.3128	1	45873.3782	0.1474	415861.0226	23087.1544	2546.7301	0	0.0000
678	@HOSHI7	-141898.1326	-0.0017	0.0077	-0.0000	0.1566	60.8855	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-19029	-19029	7.4569	54.5242	1428440.0000	10.6507	603260.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3685	1.3376	0.3376	-0.0935	4760.4497	1.0000	CN	100	-141898.1326	141898.1326	0.0000	0.0000	0	13265.6082	0.0935	-194184.4635	0.0000	-0.0000	0	0.0000
679	@HUADO1	1397753.0111	0.0170	0.0077	29.6783	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.1209	0	277300	277300	5.0406	37.0178	10594700.0000	53.6321	000963.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1966105	0.0100	9910310.7968	GS	connect	availability	0	1.3139	1.2638	0.2638	0.1572	3713.4581	1.0000	CN	100	1397753.0111	1397753.0111	0.0000	0.0000	0	219719.3827	0.1572	1836571.6633	0.0000	0.0000	0	0.0000
680	@JADAR3	43429.8458	0.0005	0.0077	0.9221	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0083	0	13344	13344	3.2546	23.7721	4412692.0000	14.3449	688252.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	208385	0.0650	678217.0580	GS	connect	availability	0	1.9686	1.7876	0.7876	0.1194	425.9888	1.0000	CN	100	43429.8458	43429.8458	0.0000	0.0000	0	5186.5392	0.1194	85496.1223	0.0000	0.0000	0	0.0000
681	@JIANG264	271757.7150	0.0033	0.0077	5.7702	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.0055	3300	190900	194200	1.4236	10.4330	24235750.0000	34.5773	601952.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	315845	0.2225	449624.4918	GS	connect	availability	0	0.9271	0.9888	-0.0112	0.1324	627.7337	1.0000	CN	100	276455.4649	276455.4649	4697.7499	4697.7499	1	36607.9613	0.1324	256309.0803	4355.4066	622.0714	0	0.0000
682	@JIANG308	97357.6223	0.0012	0.0077	2.0672	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0171	0	47055	47055	2.0690	15.1113	12526102.0000	25.8847	603915.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	675734	0.1475	1398105.5261	GS	connect	availability	0	2.4296	2.1042	1.1042	0.0996	668.1960	1.0000	CN	100	97357.6223	97357.6223	0.0000	0.0000	0	9695.2132	0.0996	236543.6890	0.0000	0.0000	0	0.0000
683	@JINAN3	452664.3745	0.0055	0.0077	9.6114	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	475600	475600	0.9518	6.9865	220414880.0000	210.5842	000617.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5921	1.3725	0.3725	0.0970	2767.4565	1.0000	CN	100	452664.3745	452664.3745	0.0000	0.0000	0	43920.4077	0.0970	720676.3342	0.0000	0.0000	0	0.0000
684	@JINDU1	206287.3503	0.0025	0.0077	4.3801	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0040	0	150700	150700	1.3689	10.0110	12737590.0000	17.4377	601958.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	236556	0.1250	323812.2789	GS	connect	availability	0	1.2017	1.2154	0.2154	0.0846	1236.6964	1.0000	CN	100	206287.3503	206287.3503	0.0000	0.0000	0	17446.4153	0.0846	247894.9812	0.0000	0.0000	0	0.0000
685	@JONJE1	208167.4278	0.0025	0.0077	4.4200	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	71300	71300	2.9196	21.3654	8800891.0000	25.7136	600872.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7570	1.5621	0.5621	0.1123	1852.2233	1.0000	CN	100	208167.4278	208167.4278	0.0000	0.0000	0	23379.9207	0.1123	365754.6962	0.0000	0.0000	0	0.0000
686	@KINGR1	730150.4300	0.0089	0.0077	15.5032	0.0000	-0.0000	0.0089	0.0090	0.0001	1.0000	0.0047	6100	990600	996700	0.7371	5.3865	31016825.0000	22.8470	600390.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	523169	0.0750	385616.8689	GS	connect	availability	0	2.1760	1.7861	0.7861	0.1923	1757.1768	1.0000	CN	100	734646.6118	734646.6118	4496.1817	4496.1817	1	141264.0691	0.1923	1598608.8134	9783.8003	864.5639	0	0.0000
687	@LAKAL1	562344.9255	0.0069	0.0077	11.9402	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	215300	215300	2.6119	18.9328	57044399.0000	147.6907	300773.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0771	1.8230	0.8230	0.1324	1502.6343	1.0000	CN	100	562344.9255	562344.9255	0.0000	0.0000	0	74456.9923	0.1324	1168074.3866	0.0000	0.0000	0	0.0000
688	@LEADE63	-1256.1029	-0.0000	0.0077	-0.0000	0.1525	0.5248	-0.0000	0.0000	0.0000	1.0000	0.0316	0	-68	-68	18.4721	135.0667	3167325.0000	58.5014	688017.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	140033	0.1925	2586703.8020	GS	connect	availability	0	2.9754	2.4762	1.4762	-0.0112	3384.3243	1.0000	CN	100	-1256.1029	1256.1029	0.0000	0.0000	0	14.0624	0.0112	-3737.3826	0.0000	-0.0000	0	0.0000
689	@LIANH4	543065.7981	0.0066	0.0077	11.5308	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0690	0	635400	635400	0.8547	6.2408	13357899.0000	11.4000	002250.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	6618359	0.1325	5656601.2159	GS	connect	availability	0	1.9810	1.7823	0.7823	0.0916	778.9012	1.0000	CN	100	543065.7981	543065.7981	0.0000	0.0000	0	49744.9629	0.0916	1075796.7268	0.0000	0.0000	0	0.0000
690	@MABWE1	-2.9620	-0.0000	0.0077	-0.0000	0.1975	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.9620	21.8493	7567383.0000	22.6104	688062.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8656	1.7284	0.7284	-0.1318	710.1670	1.0000	CN	100	-2.9620	2.9620	0.0000	0.0000	0	0.3902	0.1318	-5.5260	0.0000	-0.0000	0	0.0000
691	@NANFA1	1214738.2595	0.0148	0.0077	25.7924	0.0000	-0.0000	0.0148	0.0156	0.0007	1.0000	0.0109	24500	490500	515000	2.4765	18.1326	10973715.0000	27.2107	000738.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	359409	0.1550	890087.3866	GS	connect	availability	0	1.3257	1.3128	0.3128	0.1609	1628.5467	1.0000	CN	100	1275413.2592	1275413.2592	60674.9997	60674.9997	1	205206.0229	0.1609	1690787.8492	80435.5385	9762.2283	0	0.0000
692	@NANJI2	-51213.0827	-0.0006	0.0077	-0.0000	0.1950	27.3604	-0.0006	-0.0008	-0.0002	1.0000	0.0061	-47000	-153485	-200485	0.3337	2.4461	61951500.0000	20.7229	000727.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1351225	0.1700	450860.9806	GS	connect	availability	47000	1.8718	1.7400	0.7400	-0.0340	846.3688	1.0000	CN	100	-66895.4939	66895.4939	-15682.4112	15682.4112	-1	2277.0399	0.0340	-125212.0241	-29353.6431	533.8099	-47000	-15682.4112
693	@NANZH1	335839.3056	0.0041	0.0077	7.1308	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0017	0	462500	462500	0.7261	5.2412	16349801.0000	11.7184	600163.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	193937	0.1100	140825.2269	GS	connect	availability	0	0.8568	0.8869	-0.1131	0.0934	497.4625	1.0000	CN	100	335839.3056	335839.3056	0.0000	0.0000	0	31367.3543	0.0934	287736.6440	0.0000	0.0000	0	0.0000
694	@NATIO264	-325993.5302	-0.0040	0.0077	-0.0000	0.1025	91.5461	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-128719	-128719	2.5326	18.4096	12705508.0000	31.9861	688126.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7470	1.6223	0.6223	-0.0437	5565.9967	1.0000	CN	100	-325993.5302	325993.5302	0.0000	0.0000	0	14252.9006	0.0437	-569526.7415	0.0000	-0.0000	0	0.0000
695	@NINGB74	-482356.1717	-0.0059	0.0077	-0.0000	0.1250	165.1905	-0.0059	-0.0059	-0.0000	1.0000	0.0834	-900	-172907	-173807	2.7897	20.4306	11760934.0000	32.8585	688005.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2278751	0.1250	6356998.8990	GS	connect	availability	900	2.2333	1.9624	0.9624	-0.0621	1455.5173	1.0000	CN	100	-484866.8888	484866.8888	-2510.7171	2510.7171	-1	30088.4376	0.0621	-1082841.8670	-5607.1256	155.8027	-900	-2510.7171
696	@NORTH95	487464.1951	0.0059	0.0077	10.3503	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.0019	-200	512900	512700	0.9504	6.8925	76479375.0000	72.0852	000791.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	160631	0.1675	152664.9661	GS	connect	availability	0	0.9765	0.9713	-0.0287	0.0265	739.9130	1.0000	CN	100	487274.1135	487274.1135	-190.0816	190.0816	-1	12913.1036	0.0265	475838.4589	-185.6206	-5.0373	0	0.0000
697	@NOVOR19	395450.3259	0.0048	0.0077	8.3965	0.0000	-0.0000	0.0048	0.0050	0.0002	1.0000	0.0042	2300	52378	54678	7.5499	55.0288	1474763.0000	11.0978	688300.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	45659	0.1350	344722.3344	GS	connect	availability	0	2.1544	1.9037	0.9037	0.1428	827.3960	1.0000	CN	100	412815.1690	412815.1690	17364.8431	17364.8431	1	58933.3009	0.1428	889388.5241	37411.6391	2478.9969	0	0.0000
698	@PHARM160	719345.1359	0.0088	0.0077	15.2738	0.0000	-0.0000	0.0088	0.0089	0.0001	1.0000	0.0000	2000	234000	236000	3.0741	22.5123	17873586.0000	55.0246	300759.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3103	2.0250	1.0250	0.2019	3222.9966	1.0000	CN	100	725493.3849	725493.3849	6148.2490	6148.2490	1	146466.7575	0.2019	1676105.8006	14204.2864	1241.2437	0	0.0000
699	@SAUTO2	-28634.9018	-0.0003	0.0077	-0.0000	0.1150	9.0220	-0.0003	-0.0003	0.0000	1.0000	0.0245	0	-22300	-22300	1.2841	9.4669	8976359.0000	11.6207	600848.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1543061	0.1350	1981408.0810	GS	connect	availability	0	1.3632	1.3359	0.3359	0.0252	1168.1071	1.0000	CN	100	-28634.9018	28634.9018	0.0000	0.0000	0	-722.9170	0.0252	-39036.2736	0.0000	0.0000	0	0.0000
700	@SHANB1	790572.7993	0.0096	0.0077	16.7861	0.0000	-0.0000	0.0096	0.0098	0.0002	1.0000	0.0000	5700	329600	335300	2.3986	17.4887	7091953.0000	16.9609	002158.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4726	1.4343	0.4343	0.1232	500.2062	1.0000	CN	100	804244.7196	804244.7196	13671.9204	13671.9204	1	99103.6081	0.1232	1184329.1744	20133.2428	1684.7318	0	0.0000
701	@SHAND20	1065521.5881	0.0130	0.0077	22.6241	0.0000	-0.0000	0.0130	0.0140	0.0010	1.0000	0.1572	178900	2278300	2457200	0.4677	3.4247	97398063.0000	45.6140	600219.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	27559648	0.0375	12889171.7085	GS	connect	availability	0	1.0740	1.1140	0.1140	0.1639	3095.9626	1.0000	CN	100	1149190.0304	1149190.0304	83668.4423	83668.4423	1	188399.9886	0.1639	1234230.7622	89859.9558	13716.7337	0	0.0000
702	@SHANG248	258.8473	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0190	0	62	62	4.1750	30.3684	29206993.0000	121.2925	603881.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	373416	0.2275	1558995.7701	GS	connect	availability	0	2.0538	1.8082	0.8082	0.0908	1299.6504	1.0000	CN	100	258.8473	258.8473	0.0000	0.0000	0	23.5027	0.0908	531.6162	0.0000	0.0000	0	0.0000
703	@SHANG357	139688.3413	0.0017	0.0077	2.9660	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	26300	26300	5.3113	39.1054	1045207.0000	5.5894	605098.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1891	1.1987	0.1987	0.0950	456.0362	1.0000	CN	100	139688.3413	139688.3413	0.0000	0.0000	0	13271.3827	0.0950	166106.0608	0.0000	0.0000	0	0.0000
704	@SHENY21	768736.1234	0.0094	0.0077	16.3225	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0155	4300	947976	952276	0.8109	5.9063	37190786.0000	30.0383	603866.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1565692	0.2000	1269656.6143	GS	connect	availability	0	1.7202	1.5429	0.5429	0.1488	1297.2500	1.0000	CN	100	772223.0950	772223.0950	3486.9715	3486.9715	1	114909.2617	0.1488	1328388.9545	5998.3371	518.8725	0	0.0000
705	@SHENZ288	538.2932	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.3329	46.0762	1363937.0000	8.5940	688025.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2787	1.9975	0.9975	NaN	517.6640	0.0000	CN	100	538.2932	538.2932	0.0000	0.0000	0	NaN	NaN	1226.6237	0.0000	NaN	0	0.0000
706	@SHENZ50	-371875.0685	-0.0045	0.0077	-0.0000	0.1175	119.7132	-0.0045	-0.0045	0.0000	1.0000	0.0045	0	-426237	-426237	0.8725	6.3848	9196172.0000	8.0293	601139.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8726	0.9105	-0.0895	-0.0108	627.4608	1.0000	CN	100	-371875.0685	371875.0685	0.0000	0.0000	0	4025.8018	0.0108	-324485.4707	0.0000	-0.0000	0	0.0000
707	@SHNTA1	1408394.2923	0.0172	0.0077	29.9043	0.0000	-0.0000	0.0172	0.0185	0.0013	1.0000	0.0541	75300	982738	1058038	1.4331	10.4798	15485668.0000	22.1926	600380.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	3094251	0.0200	4434473.3259	GS	connect	availability	0	1.1673	1.1708	0.1708	0.1759	1337.1435	1.0000	CN	100	1516309.2098	1516309.2098	107914.9175	107914.9175	1	266679.2415	0.1759	1770017.0684	125971.1705	18979.4193	0	0.0000
708	@SINOC19	-528314.3268	-0.0064	0.0077	-0.0000	0.1150	166.4552	-0.0064	-0.0066	-0.0001	1.0000	0.0327	-1600	-97931	-99531	5.3948	39.5244	2300128.0000	12.4320	688520.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	398429	0.1425	2149429.1788	GS	connect	availability	1600	1.7569	1.6524	0.6524	-0.1179	936.9670	1.0000	CN	100	-536945.9442	536945.9442	-8631.6174	8631.6174	-1	63282.0940	0.1179	-943386.3137	-15165.3063	1017.2846	-1600	-8631.6174
709	@SINOT45	1227571.3587	0.0150	0.0077	26.0649	0.0000	-0.0000	0.0150	0.0153	0.0003	1.0000	0.0057	39600	1832000	1871600	0.6701	4.8824	40483059.0000	27.0291	601598.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	695524	0.0900	466050.9507	GS	connect	availability	0	0.7324	0.8315	-0.1685	0.1834	739.5866	1.0000	CN	100	1254106.1981	1254106.1981	26534.8394	26534.8394	1	230059.0058	0.1834	918556.4668	19435.1550	4867.6729	0	0.0000
710	@STUNN1	-587803.3727	-0.0072	0.0077	-0.0000	0.0200	32.2084	-0.0072	-0.0072	0.0000	1.0000	0.0311	0	-720000	-720000	0.8164	5.9711	15217102.0000	12.4254	600820.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2404830	0.0650	1963287.7567	GS	connect	availability	0	0.9006	0.9544	-0.0456	0.0046	1591.4276	1.0000	CN	100	-587803.3727	587803.3727	0.0000	0.0000	0	-2683.3716	0.0046	-529390.3470	0.0000	0.0000	0	0.0000
711	@SUZHO65	-1272857.6378	-0.0155	0.0077	-0.0000	0.0900	313.8553	-0.0155	-0.0155	-0.0000	1.0000	0.0336	-100	-93061	-93161	13.6777	100.8174	5136774.0000	70.8192	688266.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	108274	0.1075	1480936.0299	GS	connect	availability	100	1.4328	1.3560	0.3560	-0.0960	3403.3554	1.0000	CN	100	-1274225.4048	1274225.4048	-1367.7670	1367.7670	-1	122277.5330	0.0960	-1825722.3591	-1959.7496	131.2540	-100	-1367.7670
712	@SUZHO84	-69547.6287	-0.0008	0.0077	-0.0000	0.2050	39.0610	-0.0008	-0.0008	0.0000	1.0000	0.0014	0	-26655	-26655	2.6092	19.1681	4693961.0000	12.3039	301030.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	17848	0.2150	46568.6017	GS	connect	availability	0	1.7238	1.5773	0.5773	-0.0098	475.2486	1.0000	CN	100	-69547.6287	69547.6287	0.0000	0.0000	0	681.0357	0.0098	-119888.0352	0.0000	-0.0000	0	0.0000
713	@SZHEN2	360368.6600	0.0044	0.0077	7.6517	0.0000	-0.0000	0.0044	0.0049	0.0005	1.0000	0.0083	65700	635000	700700	0.5675	4.1668	85008750.0000	48.4386	600320.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1195122	0.1725	678243.3286	GS	connect	availability	0	1.0999	1.1735	0.1735	0.1391	1018.0436	1.0000	CN	100	397654.0473	397654.0473	37285.3873	37285.3873	1	55304.0945	0.1391	437382.7938	41010.4889	5185.4988	0	0.0000
714	@TIANN5	339.1903	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	98	98	3.4611	25.2182	2139744.0000	7.3791	688819.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	3192	0.1175	11047.9123	GS	connect	availability	0	1.3510	1.3498	0.3498	0.0370	605.6208	1.0000	CN	100	339.1903	339.1903	0.0000	0.0000	0	12.5370	0.0370	458.2293	0.0000	0.0000	0	0.0000
715	@TONGK14	-219710.3513	-0.0027	0.0077	-0.0000	0.1825	109.8552	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-156595	-156595	1.4030	10.1829	16914200.0000	23.5531	601233.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4946	1.4275	0.4275	-0.0399	2193.1144	1.0000	CN	100	-219710.3513	219710.3513	0.0000	0.0000	0	8775.3027	0.0399	-328375.7025	0.0000	-0.0000	0	0.0000
716	@XIAME55	294816.5456	0.0036	0.0077	6.2598	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.0000	4300	152900	157200	1.9282	14.1525	3509309.0000	6.7917	002925.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6576	1.5276	0.5276	0.1007	674.5665	1.0000	CN	100	303107.6583	303107.6583	8291.1128	8291.1128	1	30529.1543	0.1007	502444.5154	13743.7113	835.0850	0	0.0000
717	@XIAME6	180532.1057	0.0022	0.0077	3.8332	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0261	0	13400	13400	13.4725	98.0411	3192111.0000	42.7968	600563.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	158592	0.1100	2136637.8892	GS	connect	availability	0	1.1674	1.2141	0.2141	0.0798	1727.8539	1.0000	CN	100	180532.1057	180532.1057	0.0000	0.0000	0	14408.6528	0.0798	210751.6229	0.0000	0.0000	0	0.0000
718	@XINHU8	20598.1440	0.0003	0.0077	0.4374	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0053	0	6900	6900	2.9852	21.7961	3590216.0000	10.7010	603888.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	144209	0.1725	430498.2249	GS	connect	availability	0	1.8698	1.7375	0.7375	0.1042	604.2762	1.0000	CN	100	20598.1440	20598.1440	0.0000	0.0000	0	2147.1010	0.1042	38515.2141	0.0000	0.0000	0	0.0000
719	@XJELE1	434920.9059	0.0053	0.0077	9.2346	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	137800	137800	3.1562	23.0994	14056450.0000	44.4019	000400.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9912	-0.0088	0.0466	1993.7622	1.0000	CN	100	434920.9059	434920.9059	0.0000	0.0000	0	20262.2702	0.0466	372808.9279	0.0000	0.0000	0	0.0000
720	@YANTA14	-85513.2385	-0.0010	0.0077	-0.0000	0.1775	41.5852	-0.0010	-0.0012	-0.0001	1.0000	0.0290	-2200	-20935	-23135	4.0847	29.9460	9182375.0000	37.6027	002353.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	561712	0.1775	2294426.1864	GS	connect	availability	2200	0.9842	1.0114	0.0114	-0.0457	4182.1461	1.0000	CN	100	-94499.5831	94499.5831	-8986.3446	8986.3446	-1	4314.1902	0.0457	-93003.1016	-8844.0382	410.2537	-2200	-8986.3446
721	@YANTA18	71.7250	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	1.4345	10.4879	7251340.0000	10.4000	002643.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0276	1.8147	0.8147	0.0814	867.1267	1.0000	CN	100	71.7250	71.7250	0.0000	0.0000	0	5.8362	0.0814	145.4283	0.0000	0.0000	0	0.0000
722	@YEALI1	307356.8253	0.0037	0.0077	6.5261	0.0000	-0.0000	0.0037	0.0040	0.0003	1.0000	0.0183	5200	65375	70575	4.7014	34.2318	5860051.0000	27.4319	300628.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	319589	0.0925	1502529.4139	GS	connect	availability	0	1.3641	1.3960	0.3960	0.1792	5941.7534	1.0000	CN	100	331804.3280	331804.3280	24447.5027	24447.5027	1	59467.7612	0.1792	452611.4479	33348.6295	4381.6133	0	0.0000
723	@YUNNA1	205288.1577	0.0025	0.0077	4.3589	0.0000	-0.0000	0.0025	0.0036	0.0011	1.0000	0.2991	28700	67500	96200	3.0413	22.2901	23852415.0000	72.7059	600096.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	8061822	0.0150	24518467.9363	GS	connect	availability	0	0.9276	1.0297	0.0297	0.1128	3458.8282	1.0000	CN	100	292573.6410	292573.6410	87285.4833	87285.4833	1	33009.8166	0.1128	271401.1632	80968.9541	9848.0430	0	0.0000
724	@ZHEJI110	660067.7678	0.0080	0.0077	14.0151	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	430200	430200	1.5343	11.3385	18532254.0000	28.7349	002468.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0078	1.0234	0.0234	0.1384	1197.8636	1.0000	CN	100	660067.7678	660067.7678	0.0000	0.0000	0	91325.7443	0.1384	665205.1723	0.0000	0.0000	0	0.0000
725	@ZHEJI148	-783316.9581	-0.0096	0.0077	-0.0000	0.0350	75.1126	-0.0096	-0.0096	0.0000	1.0000	0.0546	0	-1006700	-1006700	0.7781	5.6235	53843938.0000	41.4065	600023.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	4748511	0.0800	3694833.8057	GS	connect	availability	0	0.5748	0.6753	-0.3247	-0.0082	3234.3489	1.0000	CN	100	-783316.9581	783316.9581	0.0000	0.0000	0	6411.7792	0.0082	-450269.0966	0.0000	-0.0000	0	0.0000
726	@ZHEJI149	581622.8488	0.0071	0.0077	12.3495	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0253	0	208900	208900	2.7842	20.4190	5069274.0000	14.1549	300357.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	744999	0.1550	2074238.5865	GS	connect	availability	0	2.2028	1.9010	0.9010	0.1392	889.2405	1.0000	CN	100	581622.8488	581622.8488	0.0000	0.0000	0	80960.9879	0.1392	1281186.1377	0.0000	0.0000	0	0.0000
727	@ZHEJI19	231576.2475	0.0028	0.0077	4.9170	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0361	0	72400	72400	3.1986	23.3917	72204813.0000	230.9687	600580.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	924911	0.2200	2958389.7604	GS	connect	availability	0	2.1203	1.8781	0.8781	0.0884	2833.2375	1.0000	CN	100	231576.2475	231576.2475	0.0000	0.0000	0	20476.8147	0.0884	491014.1969	0.0000	0.0000	0	0.0000
728	@ZHEJI195	336305.0935	0.0041	0.0077	7.1407	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.0132	2400	124900	127300	2.6926	19.5826	4733609.0000	12.6762	603568.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	402001	0.1600	1082425.8118	GS	connect	availability	0	1.1402	1.2357	0.2357	0.0443	2386.7619	1.0000	CN	100	342767.3211	342767.3211	6462.2276	6462.2276	1	15191.5662	0.0443	390838.6745	7368.5218	286.4082	0	0.0000
729	@ZHUHA19	122.9322	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0172	0	68	68	1.8078	13.1813	11256356.0000	20.2900	688772.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	780712	0.1450	1411391.7257	GS	connect	availability	0	1.8652	1.7015	0.7015	0.0889	1569.6046	1.0000	CN	100	122.9322	122.9322	0.0000	0.0000	0	10.9257	0.0889	229.2946	0.0000	0.0000	0	0.0000
730	@ZHUZH19	1216896.5791	0.0148	0.0077	25.8382	0.0000	-0.0000	0.0148	0.0152	0.0004	1.0000	0.0237	4800	193535	198335	6.2877	45.4579	5327586.0000	33.1181	688187.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	309111	0.1150	1943607.7116	GS	connect	availability	0	1.2592	1.2757	0.2757	0.1657	1693.6724	1.0000	CN	100	1247077.7018	1247077.7018	30181.1227	30181.1227	1	206678.4525	0.1657	1570374.1545	38005.3744	5001.9239	0	0.0000
731	@ZIBOQ1	25910.0316	0.0003	0.0077	0.5501	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	41100	41100	0.6304	4.5993	13427336.0000	8.4451	002408.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4446	1.4065	0.4065	0.0235	842.3191	1.0000	CN	100	25910.0316	25910.0316	0.0000	0.0000	0	609.6598	0.0235	37428.9528	0.0000	0.0000	0	0.0000
732	@RONGS1	-1150255.6189	-0.0140	0.0077	-0.0000	0.0700	220.5970	-0.0140	-0.0140	0.0000	1.0000	0.0591	0	-1043600	-1043600	1.1022	8.0877	26158950.0000	28.9315	002493.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	3352605	0.0725	3695240.2638	GS	connect	availability	0	1.1751	1.2012	0.2012	-0.0112	4129.3296	1.0000	CN	100	-1150255.6189	1150255.6189	0.0000	0.0000	0	12875.8685	0.0112	-1351684.1001	0.0000	-0.0000	0	0.0000
733	@FORTU131	985.9066	0.0000	0.0077	0.0209	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0	53	53	18.6020	135.6467	1555978.0000	28.8628	688318.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	32952	0.1550	612973.5024	GS	connect	availability	0	3.1051	2.7084	1.7084	0.1530	3403.0982	1.0000	CN	100	985.9066	985.9066	0.0000	0.0000	0	150.8871	0.1530	3061.3099	0.0000	0.0000	0	0.0000
734	@SHANG297	282123.1272	0.0034	0.0077	5.9903	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	11973	11973	23.5633	171.3673	619695.0000	14.5222	688188.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2631	1.2726	0.2726	0.0917	4841.1947	1.0000	CN	100	282123.1272	282123.1272	0.0000	0.0000	0	25876.2786	0.0917	356343.5518	0.0000	0.0000	0	0.0000
735	@BEIJI135	-145.9266	-0.0000	0.0077	-0.0000	0.5475	0.2189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-89	-89	1.6396	11.9900	5963699.0000	9.7782	300379.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3986	2.1076	1.1076	0.0552	914.7838	1.0000	CN	100	-145.9266	145.9266	0.0000	0.0000	0	-8.0545	0.0552	-350.0215	0.0000	0.0000	0	0.0000
736	@BEIJI99	381497.5291	0.0047	0.0077	8.1003	0.0000	-0.0000	0.0047	0.0053	0.0007	1.0000	0.0000	24900	169900	194800	2.2454	16.3234	10404102.0000	23.2242	601126.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9655	1.0791	0.0791	0.1232	1085.4220	1.0000	CN	100	437408.5855	437408.5855	55911.0564	55911.0564	1	53886.3731	0.1232	422311.3949	53981.2820	6887.9399	0	0.0000
737	@SHENZ329	620.3497	0.0000	0.0077	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0374	0	40	40	15.5087	113.9261	8052965.0000	125.4597	003021.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	197435	0.2075	3061968.7715	GS	connect	availability	0	2.1786	1.9291	0.9291	0.0176	2011.6376	1.0000	CN	100	620.3497	620.3497	0.0000	0.0000	0	10.8978	0.0176	1351.4649	0.0000	0.0000	0	0.0000
738	@JIANG98	-1555287.4636	-0.0190	0.0077	-0.0000	0.1525	649.8119	-0.0190	-0.0190	0.0000	1.0000	0.0190	0	-365700	-365700	4.2529	31.2062	10007926.0000	42.7081	002460.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7250	1.5844	0.5844	-0.1177	6862.4612	1.0000	CN	100	-1555287.4636	1555287.4636	0.0000	0.0000	0	183024.4169	0.1177	-2682807.3079	0.0000	-0.0000	0	0.0000
739	@ANHUI42	121033.1380	0.0015	0.0077	2.5699	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0049	0	158900	158900	0.7617	5.5543	10686922.0000	8.1172	002226.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	526333	0.1350	400904.5602	GS	connect	availability	0	1.2810	1.2923	0.2923	0.0589	928.1273	1.0000	CN	100	121033.1380	121033.1380	0.0000	0.0000	0	7124.3366	0.0589	155042.8630	0.0000	0.0000	0	0.0000
740	@ANKER10	367083.1735	0.0045	0.0077	7.7942	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	33609	33609	10.9222	79.9604	3204458.0000	35.0392	300866.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2736	1.2792	0.2792	0.1053	5804.1576	1.0000	CN	100	367083.1735	367083.1735	0.0000	0.0000	0	38652.1054	0.1053	467517.9636	0.0000	0.0000	0	0.0000
741	@BEIJI307	837792.2602	0.0102	0.0077	17.7887	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0	20370	20370	41.1287	299.1567	3129514.0000	128.0268	688111.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2684	1.9980	0.9980	0.1816	9134.0135	1.0000	CN	100	837792.2602	837792.2602	0.0000	0.0000	0	152111.6516	0.1816	1900456.0563	0.0000	0.0000	0	0.0000
742	@HEILO9	120145.8225	0.0015	0.0077	2.5510	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	0.0000	25600	54100	79700	2.2208	16.3581	121013380.0000	270.7019	600598.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7862	0.8891	-0.1109	0.1650	1421.2402	1.0000	CN	100	176998.5592	176998.5592	56852.7367	56852.7367	1	29206.4558	0.1650	139158.9412	44698.4805	9381.2455	0	0.0000
743	@SANJI2	-66.4602	-0.0000	0.0077	-0.0000	0.1825	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-20	-20	3.3230	24.2531	24388450.0000	80.8866	000403.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	10745	0.1900	35705.7360	GS	connect	availability	0	1.0503	1.0899	0.0899	-0.0082	1651.9708	1.0000	CN	100	-66.4602	66.4602	0.0000	0.0000	0	0.5422	0.0082	-69.8021	0.0000	-0.0000	0	0.0000
744	@WHITE34	-146313.0424	-0.0018	0.0077	-0.0000	0.0700	28.0600	-0.0018	-0.0020	-0.0002	1.0000	0.0067	-17700	-131928	-149628	1.1090	8.0752	3360875.0000	3.7113	000544.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	364150	0.1975	403855.8486	GS	connect	availability	17700	1.1922	1.1852	0.1852	-0.0771	335.0980	1.0000	CN	100	-165942.9985	165942.9985	-19629.9561	19629.9561	-1	12802.0745	0.0771	-197842.1977	-23403.4198	1514.4005	-17700	-19629.9561
745	@ZHONG80	-651454.3420	-0.0079	0.0077	-0.0000	0.2075	370.3473	-0.0079	-0.0080	-0.0000	1.0000	0.0193	-600	-292800	-293400	2.2249	16.2588	6464649.0000	14.3734	603619.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	419212	0.2275	932709.9646	GS	connect	availability	600	1.1920	1.1726	0.1726	-0.0671	843.5033	1.0000	CN	100	-652789.2895	652789.2895	-1334.9474	1334.9474	-1	43796.3777	0.0671	-778128.5591	-1591.2649	89.5631	-600	-1334.9474
746	@CAMBR63	-466733.5053	-0.0057	0.0077	-0.0000	0.0025	3.1968	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-5506	-5506	84.7682	623.8965	5295078.0000	451.7624	688256.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8288	1.6889	0.6889	-0.1000	27248.0255	1.0000	CN	100	-466733.5053	466733.5053	0.0000	0.0000	0	46690.4015	0.1000	-853572.9374	0.0000	-0.0000	0	0.0000
747	@GUODI1	243532.9944	0.0030	0.0077	5.1709	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0319	0	256980	256980	0.9477	6.9076	12106758.0000	11.4362	600268.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	2762986	0.0475	2618407.0903	GS	connect	availability	0	1.1397	1.1995	0.1995	0.0524	442.9452	1.0000	CN	100	243532.9944	243532.9944	0.0000	0.0000	0	12772.0820	0.0524	277556.4844	0.0000	0.0000	0	0.0000
748	@HENAN3	537132.1863	0.0066	0.0077	11.4049	0.0000	-0.0000	0.0066	0.0072	0.0007	1.0000	0.2093	14800	141800	156600	3.7880	27.6653	9088375.0000	34.3832	000895.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	4530227	0.0175	17160301.3602	GS	connect	availability	0	0.5818	0.7320	-0.2680	0.1384	3937.1955	1.0000	CN	100	593193.9377	593193.9377	56061.7515	56061.7515	1	82118.6509	0.1384	345145.1641	32619.0832	7760.8942	0	0.0000
749	@LIVZO2	167969.2426	0.0020	0.0077	3.5665	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.1171	3100	35500	38600	4.7315	34.4714	2853394.0000	13.4507	000513.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	2029245	0.0350	9601429.4579	GS	connect	availability	0	0.7024	0.8408	-0.1592	0.1269	1801.3153	1.0000	CN	100	182636.9793	182636.9793	14667.7367	14667.7367	1	23183.5785	0.1269	128281.0819	10302.3667	1861.8936	0	0.0000
750	@PUYAN2	38029.9902	0.0005	0.0077	0.8075	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0033	0	20600	20600	1.8461	13.4785	2965050.0000	5.4651	300481.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	147600	0.2050	272486.7257	GS	connect	availability	0	1.7721	1.6315	0.6315	0.0717	354.8367	1.0000	CN	100	38029.9902	38029.9902	0.0000	0.0000	0	2725.9161	0.0717	67391.7117	0.0000	0.0000	0	0.0000
751	@SHAND117	-219275.3664	-0.0027	0.0077	-0.0000	0.0625	37.5472	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-29266	-29266	7.4925	54.5388	17558782.0000	130.9559	300442.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0543	1.7089	0.7089	-0.0569	5030.2953	1.0000	CN	100	-219275.3664	219275.3664	0.0000	0.0000	0	12482.3045	0.0569	-450464.7831	0.0000	-0.0000	0	0.0000
752	@SHENZ271	1018059.0326	0.0124	0.0077	21.6163	0.0000	-0.0000	0.0124	0.0126	0.0001	1.0000	0.0259	1500	136500	138000	7.4583	54.4317	3082287.0000	22.9430	300724.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	284433	0.1775	2121388.8997	GS	connect	availability	0	2.3776	2.0989	1.0989	0.0997	2593.3666	1.0000	CN	100	1029246.4945	1029246.4945	11187.4619	11187.4619	1	102660.5613	0.0997	2447092.0482	26598.8266	1115.8757	0	0.0000
753	@TONGH5	-39994.6679	-0.0005	0.0077	-0.0000	0.1175	12.8750	-0.0005	-0.0005	0.0000	1.0000	0.0010	0	-39900	-39900	1.0024	7.3248	8051973.0000	8.0654	600867.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	42562	0.1475	42662.9838	GS	connect	availability	0	1.2221	1.2113	0.2113	0.0079	1354.6009	1.0000	CN	100	-39994.6679	39994.6679	0.0000	0.0000	0	-316.9046	0.0079	-48879.4673	0.0000	0.0000	0	0.0000
754	@ZHUHA5	599003.1266	0.0073	0.0077	12.7186	0.0000	-0.0000	0.0073	0.0074	0.0001	1.0000	0.0142	8900	471000	479900	1.2718	9.2559	7055402.0000	8.9303	002017.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	916033	0.1925	1164982.2316	GS	connect	availability	0	1.6726	1.5824	0.5824	0.1376	413.3781	1.0000	CN	100	610321.8694	610321.8694	11318.7427	11318.7427	1	83989.0817	0.1376	1020805.3483	18931.3765	1557.6221	0	0.0000
755	@CHONG45	85428.9571	0.0010	0.0077	1.8139	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0136	0	45800	45800	1.8653	13.5266	19192465.0000	35.5013	002507.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	598285	0.1150	1115957.7200	GS	connect	availability	0	1.3787	1.3024	0.3024	0.0769	2152.3602	1.0000	CN	100	85428.9571	85428.9571	0.0000	0.0000	0	6573.5403	0.0769	117782.6687	0.0000	0.0000	0	0.0000
756	@EASTR12	-165759.0334	-0.0020	0.0077	-0.0000	0.0550	24.9774	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-4530	-4530	36.5914	264.9756	2523607.0000	91.4435	605499.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6706	0.8608	-0.1392	-0.0518	17886.3212	1.0000	CN	100	-165759.0334	165759.0334	0.0000	0.0000	0	8586.4033	0.0518	-111160.5788	0.0000	-0.0000	0	0.0000
757	@PYLON10	-23866.4845	-0.0003	0.0077	-0.0000	0.1575	10.2986	-0.0003	-0.0003	0.0000	1.0000	0.0361	0	-4669	-4669	5.1117	37.4620	2516915.0000	12.8939	688063.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	574861	0.1675	2938511.7081	GS	connect	availability	0	2.4498	2.1188	1.1188	-0.0088	802.6882	1.0000	CN	100	-23866.4845	23866.4845	0.0000	0.0000	0	209.1894	0.0088	-58467.6707	0.0000	-0.0000	0	0.0000
758	@SINOM12	-258074.8715	-0.0031	0.0077	-0.0000	0.1400	98.9876	-0.0031	-0.0031	0.0000	1.0000	0.0827	0	-64498	-64498	4.0013	29.3384	5397879.0000	21.6563	002738.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1629094	0.1600	6518469.1730	GS	connect	availability	0	1.6097	1.4903	0.4903	-0.0313	2482.7293	1.0000	CN	100	-258074.8715	258074.8715	0.0000	0.0000	0	8079.9473	0.0313	-415411.9413	0.0000	-0.0000	0	0.0000
759	@AUTEL3	-186.1295	-0.0000	0.0077	-0.0000	0.1750	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	4.7726	34.7554	9305109.0000	44.2251	688208.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0119	1.7772	0.7772	0.0029	2156.6133	1.0000	CN	100	-186.1295	186.1295	0.0000	0.0000	0	-0.5481	0.0029	-374.4753	0.0000	0.0000	0	0.0000
760	@BEIJI316	-2511.3332	-0.0000	0.0077	-0.0000	0.1100	0.7568	-0.0000	0.0000	0.0000	1.0000	0.0214	0	-99	-99	25.3670	184.6782	3238070.0000	81.7762	688169.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	69179	0.1200	1754863.8115	GS	connect	availability	0	1.1403	1.1373	0.1373	0.1037	4685.8737	1.0000	CN	100	-2511.3332	2511.3332	0.0000	0.0000	0	-260.4112	0.1037	-2863.6221	0.0000	0.0000	0	0.0000
761	@EVERD2	-67263.8255	-0.0008	0.0077	-0.0000	0.1748	32.2123	-0.0008	-0.0010	-0.0002	1.0000	0.0015	-58700	-233117	-291817	0.2885	2.1015	37876043.0000	10.8848	688538.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	194934	0.1700	56246.4623	GS	connect	availability	58700	1.2909	1.3270	0.3270	-0.0453	1676.2624	1.0000	CN	100	-84201.1855	84201.1855	-16937.3600	16937.3600	-1	3810.5373	0.0453	-108695.0970	-21864.3951	766.5028	-58700	-16937.3600
762	@HUBEI15	561079.0518	0.0068	0.0077	11.9133	0.0000	-0.0000	0.0068	0.0080	0.0012	1.0000	0.0380	26500	153900	180400	3.6457	26.7040	7363223.0000	26.8887	600566.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	854634	0.1525	3115771.5030	GS	connect	availability	0	1.1351	1.1464	0.1464	0.1645	1478.5284	1.0000	CN	100	657691.1042	657691.1042	96612.0524	96612.0524	1	108203.2308	0.1645	746532.6774	109662.5053	15894.5988	0	0.0000
763	@JINGJ2	29291.7076	0.0004	0.0077	0.6219	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0146	0	12600	12600	2.3247	16.8201	6921383.0000	15.9201	603279.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	515288	0.1250	1197909.9560	GS	connect	availability	0	1.4088	1.3902	0.3902	0.0474	924.6771	1.0000	CN	100	29291.7076	29291.7076	0.0000	0.0000	0	1387.5650	0.0474	41267.5941	0.0000	0.0000	0	0.0000
764	@XIANT5	-19313.1142	-0.0002	0.0077	-0.0000	0.2119	11.2127	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5800	-5800	3.3298	24.2073	21242293.0000	70.3191	300775.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1039	1.8629	0.8629	-0.0495	1300.8726	1.0000	CN	100	-19313.1142	19313.1142	0.0000	0.0000	0	955.3516	0.0495	-40633.4595	0.0000	-0.0000	0	0.0000
765	@ZHONG38	42283.4449	0.0005	0.0077	0.8978	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	25200	25200	1.6779	12.2848	23403430.0000	39.3163	002423.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6242	1.4832	0.4832	0.1551	1430.4549	1.0000	CN	100	42283.4449	42283.4449	0.0000	0.0000	0	6559.7864	0.1551	68677.1080	0.0000	0.0000	0	0.0000
766	@ZHEJI183	-258.7599	-0.0000	0.0077	-0.0000	0.0100	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0110	0	-61	-61	4.2420	30.9415	18204250.0000	77.0264	603799.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	211921	0.0400	898961.4790	GS	connect	availability	0	1.8871	1.6807	0.6807	-0.0034	5918.6830	1.0000	CN	100	-258.7599	258.7599	0.0000	0.0000	0	0.8924	0.0034	-488.3020	0.0000	-0.0000	0	0.0000
767	@CENTR379	206924.9865	0.0025	0.0077	4.3936	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0061	0	391000	391000	0.5292	3.8636	22673000.0000	11.9792	601375.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	951900	0.1550	503764.4364	GS	connect	availability	0	1.7611	1.6495	0.6495	0.1189	1386.6170	1.0000	CN	100	206924.9865	206924.9865	0.0000	0.0000	0	24598.7972	0.1189	364424.2822	0.0000	0.0000	0	0.0000
768	@CHINA128	995471.8429	0.0121	0.0077	21.1367	0.0000	-0.0000	0.0121	0.0129	0.0007	1.0000	0.0159	19500	324400	343900	3.0687	22.4745	2309315.0000	7.0974	600007.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	423924	0.1800	1300876.7125	GS	connect	availability	0	0.6405	0.8316	-0.1684	0.2170	587.2906	1.0000	CN	100	1055310.6251	1055310.6251	59838.7822	59838.7822	1	228985.9608	0.2170	675938.8005	38327.4400	12984.0833	0	0.0000
769	@HANGZ25	495684.6149	0.0060	0.0077	10.5248	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	81200	81200	6.1045	44.6457	7405094.0000	45.2101	300347.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0919	1.8701	0.8701	0.1612	4528.4560	1.0000	CN	100	495684.6149	495684.6149	0.0000	0.0000	0	79882.9068	0.1612	1036927.7969	0.0000	0.0000	0	0.0000
770	@HENAN39	355932.6080	0.0043	0.0077	7.5575	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	0.0109	1800	103000	104800	3.4557	24.9190	18386297.0000	62.6542	603508.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	259069	0.2200	895253.4450	GS	connect	availability	0	1.4821	1.5593	0.5593	0.1100	1317.5532	1.0000	CN	100	362152.7895	362152.7895	6220.1815	6220.1815	1	39828.0179	0.1100	536729.5148	9218.6367	684.0690	0	0.0000
771	@IMEIK1	506.7383	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0	20	20	25.3369	185.0127	3505001.0000	88.6778	300896.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	60282	0.1700	1527360.0221	GS	connect	availability	0	2.6101	2.1905	1.1905	0.0746	7206.7449	1.0000	CN	100	506.7383	506.7383	0.0000	0.0000	0	37.8030	0.0746	1322.6320	0.0000	0.0000	0	0.0000
772	@SHANG20	15135.6899	0.0002	0.0077	0.3214	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	12900	12900	1.1733	8.6350	22638051.0000	26.7317	600597.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	592	0.1550	694.5991	GS	connect	availability	0	1.0895	1.1025	0.1025	0.1049	776.3411	1.0000	CN	100	15135.6899	15135.6899	0.0000	0.0000	0	1587.2157	0.1049	16489.7263	0.0000	0.0000	0	0.0000
773	@SHANG88	141419.3252	0.0017	0.0077	3.0027	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1661	0	96200	96200	1.4701	10.7692	80615625.0000	118.7211	300017.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	9262069	0.1650	13615754.1347	GS	connect	availability	0	2.0413	1.8433	0.8433	0.1371	3593.1715	1.0000	CN	100	141419.3252	141419.3252	0.0000	0.0000	0	19393.3550	0.1371	288679.2439	0.0000	0.0000	0	0.0000
774	@SHENZ144	-189751.1952	-0.0023	0.0077	-0.0000	0.1625	84.4783	-0.0023	-0.0023	0.0000	1.0000	0.0089	0	-19800	-19800	9.5834	69.8837	2888153.0000	27.6008	603160.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	56719	0.1625	543560.5071	GS	connect	availability	0	1.6771	1.5735	0.5735	-0.0071	4426.9977	1.0000	CN	100	-189751.1952	189751.1952	0.0000	0.0000	0	1343.1989	0.0071	-318226.1095	0.0000	-0.0000	0	0.0000
775	@SJINL1	220106.2603	0.0027	0.0077	4.6735	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0049	0	122400	122400	1.7983	13.1261	8012602.0000	14.3825	600621.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	222675	0.1575	400426.1561	GS	connect	availability	0	1.8379	1.7054	0.7054	0.1434	858.4948	1.0000	CN	100	220106.2603	220106.2603	0.0000	0.0000	0	31563.0258	0.1434	404539.5138	0.0000	0.0000	0	0.0000
776	@HUATA1	558962.3614	0.0068	0.0077	11.8684	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7573	0	263200	263200	2.1237	15.4635	33883942.0000	71.6518	601688.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	29229945	0.0325	62076136.3207	GS	connect	availability	0	1.5745	1.5003	0.5003	0.1535	11795.7093	1.0000	CN	100	558962.3614	558962.3614	0.0000	0.0000	0	85818.0760	0.1535	880062.7224	0.0000	0.0000	0	0.0000
777	@NJSEC1	62528.6336	0.0008	0.0077	1.3277	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0241	0	59000	59000	1.0598	7.7337	13448692.0000	14.2230	601990.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1867268	0.0950	1978944.3493	GS	connect	availability	0	1.4188	1.3998	0.3998	0.1129	2383.1678	1.0000	CN	100	62528.6336	62528.6336	0.0000	0.0000	0	7057.9026	0.1129	88714.3408	0.0000	0.0000	0	0.0000
778	@ORIEN425	25674.5501	0.0003	0.0077	0.5451	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.1354	-5000	20700	15700	1.2403	9.0354	26448649.0000	32.6796	600958.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	8950628	0.0725	11101610.9748	GS	connect	availability	0	1.4594	1.4229	0.4229	0.0800	5929.2943	1.0000	CN	100	19472.9680	19472.9680	-6201.5822	6201.5822	-1	1557.6411	0.0800	28418.0509	-9050.3347	-496.0640	0	0.0000
779	@SHENW1	419445.7307	0.0051	0.0077	8.9060	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0825	0	654000	654000	0.6414	4.6766	44779122.0000	28.6372	000166.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	10547013	0.0475	6764372.4374	GS	connect	availability	0	1.4576	1.4195	0.4195	0.1349	9394.7916	1.0000	CN	100	419445.7307	419445.7307	0.0000	0.0000	0	56590.4887	0.1349	611390.9405	0.0000	0.0000	0	0.0000
780	@SHNZH1	-1135345.6807	-0.0138	0.0077	-0.0000	0.0150	46.6580	-0.0139	-0.0139	0.0000	1.0000	0.1301	0	-1824700	-1824700	0.6222	4.5696	52795512.0000	32.9914	000060.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	15317018	0.0525	9530394.1621	GS	connect	availability	0	1.2736	1.2612	0.2612	-0.0337	1511.6194	1.0000	CN	100	-1135345.6807	1135345.6807	0.0000	0.0000	0	38256.4881	0.0337	-1445978.1324	0.0000	-0.0000	0	0.0000
781	@SINOT15	634374.7155	0.0077	0.0077	13.4696	0.0000	-0.0000	0.0077	0.0081	0.0004	1.0000	0.1007	36000	682200	718200	0.9299	6.7748	16756293.0000	15.5239	600061.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	8880664	0.0075	8258089.5609	GS	connect	availability	0	1.6421	1.5553	0.5553	0.1939	2378.2938	1.0000	CN	100	667850.9538	667850.9538	33476.2383	33476.2383	1	129519.2061	0.1939	1096709.1007	54972.8873	6492.1908	0	0.0000
782	@TCLCO2	43.9786	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6605	0	80	80	0.5497	3.9995	217840070.0000	119.1431	000100.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	98483103	0.0075	54139352.2361	GS	connect	availability	0	1.3580	1.3594	0.3594	0.0576	10323.4727	1.0000	CN	100	43.9786	43.9786	0.0000	0.0000	0	2.5348	0.0576	59.7245	0.0000	0.0000	0	0.0000
783	@XIAME9	359.3116	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	7.0453	51.5972	1277000.0000	9.0104	000526.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3338	1.3042	0.3042	0.1027	592.4004	1.0000	CN	100	359.3116	359.3116	0.0000	0.0000	0	36.9001	0.1027	479.2495	0.0000	0.0000	0	0.0000
784	@CHINA1159	666111.3664	0.0081	0.0077	14.1435	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.2584	0	283200	283200	2.3521	17.1379	10768403.0000	25.2368	600999.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	9005956	0.0100	21182802.4613	GS	connect	availability	0	1.2704	1.2899	0.2899	0.1841	7332.0285	1.0000	CN	100	666111.3664	666111.3664	0.0000	0.0000	0	122610.8251	0.1841	846201.4897	0.0000	0.0000	0	0.0000
785	@HITGE1	251696.9977	0.0031	0.0077	5.3443	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0010	0	126936	126936	1.9829	14.4712	6276813.0000	12.4214	688222.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	39710	0.2025	78739.5836	GS	connect	availability	0	2.3470	2.0621	1.0621	0.0936	572.0360	1.0000	CN	100	251696.9977	251696.9977	0.0000	0.0000	0	23546.5805	0.0936	590732.4789	0.0000	0.0000	0	0.0000
786	@SHANG386	-344578.7682	-0.0042	0.0077	-0.0000	0.2000	188.8103	-0.0042	-0.0047	-0.0005	1.0000	0.0092	-6800	-61249	-68049	5.6259	41.1888	1775765.0000	10.0021	688212.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	72613	0.1975	408511.1282	GS	connect	availability	6800	1.4663	1.4072	0.4072	-0.1146	757.6089	1.0000	CN	100	-382834.6682	382834.6682	-38255.9001	38255.9001	-1	43882.7380	0.1146	-561336.7295	-56093.2528	4385.1139	-6800	-38255.9001
787	@SQIAN1	-24901.2344	-0.0003	0.0077	-0.0000	0.0125	0.8528	-0.0003	-0.0003	0.0000	1.0000	0.0202	0	-34100	-34100	0.7302	5.3535	9727649.0000	7.1215	600662.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2229293	0.0150	1627922.2158	GS	connect	availability	0	1.4491	1.3834	0.3834	0.0095	483.5761	1.0000	CN	100	-24901.2344	24901.2344	0.0000	0.0000	0	-237.6149	0.0095	-36085.5909	0.0000	0.0000	0	0.0000
788	@CHENG7	-258619.0812	-0.0032	0.0077	-0.0000	0.1900	134.6236	-0.0032	-0.0032	0.0000	1.0000	0.0032	0	-226219	-226219	1.1432	8.3638	153903690.0000	176.0264	600733.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9190	1.7031	0.7031	-0.0622	4205.3648	1.0000	CN	100	-258619.0812	258619.0812	0.0000	0.0000	0	16095.3756	0.0622	-496282.6728	0.0000	-0.0000	0	0.0000
789	@NEWHO21	130652.5261	0.0016	0.0077	2.7741	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	56400	56400	2.3165	17.0911	17340094.0000	40.5272	002946.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4750	1.3668	0.3668	0.1122	378.8183	1.0000	CN	100	130652.5261	130652.5261	0.0000	0.0000	0	14664.7986	0.1122	192718.0616	0.0000	0.0000	0	0.0000
790	@SUNGR5	-470.0621	-0.0000	0.0077	-0.0000	0.1975	0.2543	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-60	-60	7.8344	57.1371	21842301.0000	170.6640	300274.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	29939	0.2225	234553.1616	GS	connect	availability	0	1.3463	1.3691	0.3691	0.0576	16242.3025	1.0000	CN	100	-470.0621	470.0621	0.0000	0.0000	0	-27.0590	0.0576	-632.8394	0.0000	0.0000	0	0.0000
791	@XINJI29	223771.4050	0.0027	0.0077	4.7513	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	199800	199800	1.1200	8.1661	24173313.0000	26.9945	002202.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2456	1.3065	0.3065	0.0366	2860.5405	1.0000	CN	100	223771.4050	223771.4050	0.0000	0.0000	0	8181.1004	0.0366	278726.2370	0.0000	0.0000	0	0.0000
792	@IMONG9	-209899.9736	-0.0026	0.0077	-0.0000	0.1075	61.8199	-0.0026	-0.0026	0.0000	1.0000	0.0470	0	-877100	-877100	0.2393	1.7493	269218000.0000	64.4012	600010.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	15212997	0.1175	3640642.6505	GS	connect	availability	0	1.3780	1.3254	0.3254	0.0045	4877.1360	1.0000	CN	100	-209899.9736	209899.9736	0.0000	0.0000	0	-945.6504	0.0045	-289250.7346	0.0000	0.0000	0	0.0000
793	@SICHU59	-661172.4635	-0.0081	0.0077	-0.0000	0.1961	355.2488	-0.0081	-0.0081	0.0000	1.0000	0.0081	0	-2827440	-2827440	0.2338	1.7120	39641739.0000	9.2807	603077.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1233	1.1756	0.1756	-0.0950	1486.8804	1.0000	CN	100	-661172.4635	661172.4635	0.0000	0.0000	0	62842.9538	0.0950	-742679.7398	0.0000	-0.0000	0	0.0000
794	@HYGON1	-597700.4943	-0.0073	0.0077	-0.0000	0.0025	4.0938	-0.0073	-0.0077	-0.0004	1.0000	0.1809	-1500	-29061	-30561	20.5671	149.3566	13290168.0000	271.4439	688041.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	691751	0.0225	14227312.0203	GS	connect	availability	1500	1.5583	1.4851	0.4851	-0.1177	20078.0555	1.0000	CN	100	-628551.1443	628551.1443	-30850.6501	30850.6501	-1	73954.9009	0.1177	-979460.8711	-48074.0587	3629.8665	-1500	-30850.6501
795	@SPUDO2	-337856.0757	-0.0041	0.0077	-0.0000	0.1875	173.5562	-0.0041	-0.0041	0.0000	1.0000	0.0121	0	-372643	-372643	0.9066	6.5910	7623570.0000	6.8712	600284.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	724643	0.1900	656996.2143	GS	connect	availability	0	1.0935	1.1000	0.1000	0.0106	589.3861	1.0000	CN	100	-337856.0757	337856.0757	0.0000	0.0000	0	-3596.3371	0.0106	-369456.4113	0.0000	0.0000	0	0.0000
796	@LIHUA2	34531.6719	0.0004	0.0077	0.7332	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0	11900	11900	2.9018	21.0497	28209422.0000	81.2017	300761.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4286	1.3334	0.3334	0.1098	1801.2572	1.0000	CN	100	34531.6719	34531.6719	0.0000	0.0000	0	3792.9774	0.1098	49331.7693	0.0000	0.0000	0	0.0000
797	@SAJCO1	124647.0192	0.0015	0.0077	2.6466	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	182300	182300	0.6837	5.0481	45302872.0000	31.2737	600643.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1747	1.9409	0.9409	0.1182	566.4492	1.0000	CN	100	124647.0192	124647.0192	0.0000	0.0000	0	14729.9879	0.1182	271066.4847	0.0000	0.0000	0	0.0000
798	@TRINA7	13733.7819	0.0002	0.0077	0.2916	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0194	0	7189	7189	1.9104	13.9585	17806012.0000	33.9884	688599.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	834394	0.1425	1594016.5786	GS	connect	availability	0	1.7876	1.6846	0.6846	0.0471	2956.0384	1.0000	CN	100	13733.7819	13733.7819	0.0000	0.0000	0	647.1267	0.0471	24550.5789	0.0000	0.0000	0	0.0000
799	@CYBRI1	75958.5100	0.0009	0.0077	1.6128	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0	57800	57800	1.3142	9.5620	3834362.0000	5.0138	603212.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9031	1.7766	0.7766	0.0046	321.9625	1.0000	CN	100	75958.5100	75958.5100	0.0000	0.0000	0	352.9088	0.0046	144558.7710	0.0000	0.0000	0	0.0000
800	@KINGC7	-39.0747	-0.0000	0.0077	-0.0000	0.1725	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	3.0057	21.9793	1945540.0000	5.8476	603355.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2391	1.2235	0.2235	0.0352	637.8221	1.0000	CN	100	-39.0747	39.0747	0.0000	0.0000	0	-1.3746	0.0352	-48.4169	0.0000	0.0000	0	0.0000
801	@NEWAY13	676509.0245	0.0083	0.0077	14.3642	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0231	0	202500	202500	3.3408	24.2073	3835813.0000	12.6978	603699.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	566817	0.0600	1893613.9048	GS	connect	availability	0	1.0995	1.1654	0.1654	0.1101	2567.6396	1.0000	CN	100	676509.0245	676509.0245	0.0000	0.0000	0	74476.2035	0.1101	743850.0189	0.0000	0.0000	0	0.0000
802	@NEWTR5	143846.2102	0.0018	0.0077	3.0543	0.0000	-0.0000	0.0018	0.0019	0.0002	1.0000	0.0036	8800	94256	103056	1.5261	11.1038	5038594.0000	7.6508	300532.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	192015	0.1750	293038.4277	GS	connect	availability	0	2.0453	1.9538	0.9538	0.1417	691.8281	1.0000	CN	100	157276.0889	157276.0889	13429.8787	13429.8787	1	22292.6288	0.1417	321670.2750	27467.5751	1903.5780	0	0.0000
803	@SKSHU1	224966.0449	0.0027	0.0077	4.7767	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0039	0	32200	32200	6.9865	51.1255	2113402.0000	14.7756	603737.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	45222	0.1375	315944.5492	GS	connect	availability	0	2.0117	1.7902	0.7902	0.0929	3681.9849	1.0000	CN	100	224966.0449	224966.0449	0.0000	0.0000	0	20896.9461	0.0929	452567.9181	0.0000	0.0000	0	0.0000
804	@SUZHO69	113.6223	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	2.3671	17.3354	2894138.0000	6.8609	688106.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7962	1.6523	0.6523	0.0440	1140.9035	1.0000	CN	100	113.6223	113.6223	0.0000	0.0000	0	5.0030	0.0440	204.0859	0.0000	0.0000	0	0.0000
805	@YANGL1	-35.6205	-0.0000	0.0077	-0.0000	0.0650	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-64	-64	0.5566	4.0587	14835801.0000	8.2342	600248.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	661306	0.1150	368062.9177	GS	connect	availability	0	1.0123	1.0430	0.0430	0.0533	712.9537	1.0000	CN	100	-35.6205	35.6205	0.0000	0.0000	0	-1.8982	0.0533	-36.0596	0.0000	0.0000	0	0.0000
806	@ZHEJI23	81.8171	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2296	0	62	62	1.3196	9.5258	68678063.0000	89.4633	600352.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	14259096	0.0150	18816745.7605	GS	connect	availability	0	0.8384	0.9669	-0.0331	0.0412	4293.1977	1.0000	CN	100	81.8171	81.8171	0.0000	0.0000	0	3.3722	0.0412	68.5958	0.0000	0.0000	0	0.0000
807	@YAPPA1	286803.9900	0.0035	0.0077	6.0897	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0109	0	140100	140100	2.0471	14.9786	5099770.0000	10.4459	603013.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	435708	0.1825	891954.2675	GS	connect	availability	0	1.4704	1.3993	0.3993	0.1149	220.3658	1.0000	CN	100	286803.9900	286803.9900	0.0000	0.0000	0	32965.4096	0.1149	421713.8525	0.0000	0.0000	0	0.0000
808	@CANNY1	607232.7256	0.0074	0.0077	12.8933	0.0000	-0.0000	0.0074	0.0075	0.0001	1.0000	0.0177	6000	672800	678800	0.9025	6.5875	6555711.0000	5.9056	002367.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1606743	0.1875	1450158.9345	GS	connect	availability	0	1.4601	1.4262	0.4262	0.1059	720.9410	1.0000	CN	100	612647.9996	612647.9996	5415.2740	5415.2740	1	64877.6972	0.1059	894523.1034	7906.8041	573.4623	0	0.0000
809	@WUXIL3	-166876.5470	-0.0020	0.0077	-0.0000	0.1425	65.1504	-0.0020	-0.0022	-0.0002	1.0000	0.0275	-5700	-63000	-68700	2.6488	19.2889	32131813.0000	84.7555	300450.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	789286	0.1675	2090687.6551	GS	connect	availability	5700	2.1143	1.8700	0.8700	-0.0618	2820.9838	1.0000	CN	100	-181974.9012	181974.9012	-15098.3543	15098.3543	-1	11239.8176	0.0618	-384754.8485	-31922.8914	932.5613	-5700	-15098.3543
810	@GUANG63	364502.0715	0.0044	0.0077	7.7394	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0113	0	228600	228600	1.5945	11.5004	7879699.0000	12.3922	600894.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	582670	0.1650	929065.7130	GS	connect	availability	0	1.0734	1.1555	0.1555	0.0659	613.0807	1.0000	CN	100	364502.0715	364502.0715	0.0000	0.0000	0	24012.7359	0.0659	391256.6593	0.0000	0.0000	0	0.0000
811	@YUNNA10	-626.2026	-0.0000	0.0077	-0.0000	0.0650	0.1115	-0.0000	0.0000	0.0000	1.0000	0.3611	0	-80	-80	7.8275	57.0349	8791649.0000	68.5703	000538.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	3781435	0.0650	29599306.4085	GS	connect	availability	0	0.8852	0.9616	-0.0384	0.0506	5726.2133	1.0000	CN	100	-626.2026	626.2026	0.0000	0.0000	0	-31.6819	0.0506	-554.3409	0.0000	0.0000	0	0.0000
812	@LOCTE1	-587.0649	-0.0000	0.0077	-0.0000	0.2325	0.3740	-0.0000	0.0000	0.0000	1.0000	0.0000	300	-300	0	1.9569	13.7840	22053508.0000	41.5698	300729.ZK	SHE	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3713	1.3140	0.3140	-0.0831	407.4204	1.0000	CN	100	0.0000	0.0000	587.0649	587.0649	1	-0.0000	0.0831	0.0000	805.0573	-48.7906	0	0.0000
813	@SHANX15	247113.7245	0.0030	0.0077	5.2469	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0124	0	320400	320400	0.7713	5.5831	8965801.0000	6.8453	600780.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1312711	0.1125	1012449.7641	GS	connect	availability	0	1.4367	1.2908	0.2908	0.0990	380.2314	1.0000	CN	100	247113.7245	247113.7245	0.0000	0.0000	0	24465.4079	0.0990	355039.4371	0.0000	0.0000	0	0.0000
814	@TSING2	474251.0844	0.0058	0.0077	10.0697	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.0165	9000	486400	495400	0.9750	7.1230	31800200.0000	30.9755	600100.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1386188	0.1675	1351564.8893	GS	connect	availability	0	1.9527	1.8778	0.8778	0.1384	2286.6316	1.0000	CN	100	483026.2895	483026.2895	8775.2051	8775.2051	1	66849.3376	0.1384	943211.4531	17135.4523	1214.4611	0	0.0000
815	@CONTE31	1660492.3840	0.0202	0.0077	35.2570	0.0000	-0.0000	0.0203	0.0000	-0.0203	1.0000	0.0000	-53200	53222	22	31.1994	228.1094	26686543.0000	832.4550	300750.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4912	1.4237	0.4237	0.0261	105784.9923	1.0000	CN	100	686.3859	686.3859	-1659805.9981	1659805.9981	-1	17.9179	0.0261	1023.5351	-2475094.0744	-43328.7889	0	0.0000
816	@SHANG245	219251.7137	0.0027	0.0077	4.6553	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	24900	24900	8.8053	64.0167	4008800.0000	35.0940	603039.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0563	1.8670	0.8670	0.1248	2294.6856	1.0000	CN	100	219251.7137	219251.7137	0.0000	0.0000	0	27360.1565	0.1248	450836.9608	0.0000	0.0000	0	0.0000
817	@SUZHO21	-92616.4534	-0.0011	0.0077	-0.0000	0.1550	39.3303	-0.0011	-0.0012	-0.0001	1.0000	0.0086	-2000	-35110	-37110	2.6379	19.3052	6806859.0000	17.9699	300390.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	233109	0.1425	614916.7996	GS	connect	availability	2000	2.3204	2.0077	1.0077	-0.0295	2191.4322	1.0000	CN	100	-97892.2411	97892.2411	-5275.7877	5275.7877	-1	2887.2781	0.0295	-227149.6309	-12241.9634	155.6065	-2000	-5275.7877
818	@GUANG7	-1009369.5932	-0.0123	0.0077	-0.0000	0.0525	145.1833	-0.0123	-0.0123	0.0000	1.0000	0.0126	0	-1179100	-1179100	0.8561	6.2404	12516731.0000	10.6814	600098.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	23104	0.0950	19778.1995	GS	connect	availability	0	0.8917	0.9304	-0.0696	-0.0701	840.4416	1.0000	CN	100	-1009369.5932	1009369.5932	0.0000	0.0000	0	70733.3365	0.0701	-900010.9792	0.0000	-0.0000	0	0.0000
819	@NARIT1	199.3285	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2146	0	62	62	3.2150	23.4065	23075594.0000	73.8609	600406.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	5470719	0.0375	17588231.3326	GS	connect	availability	0	0.4106	0.6956	-0.3044	0.0757	11103.8782	1.0000	CN	100	199.3285	199.3285	0.0000	0.0000	0	15.0910	0.0757	81.8484	0.0000	0.0000	0	0.0000
820	@PIOTE1	-142092.7385	-0.0017	0.0077	-0.0000	0.1425	55.4746	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-6547	-6547	21.7035	156.7612	2241971.0000	48.0611	688072.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7570	1.6289	0.6289	-0.0193	5646.1208	1.0000	CN	100	-142092.7385	142092.7385	0.0000	0.0000	0	2749.2303	0.0193	-249660.3037	0.0000	-0.0000	0	0.0000
821	@XINXI1	-4.0984	-0.0000	0.0077	-0.0000	0.1575	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-9	-9	0.4554	3.3293	20524250.0000	9.3443	000778.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	668043	0.1900	304210.2727	GS	connect	availability	0	1.0472	1.1082	0.1082	-0.0287	1082.8412	1.0000	CN	100	-4.0984	4.0984	0.0000	0.0000	0	0.1177	0.0287	-4.2919	0.0000	-0.0000	0	0.0000
822	@SHAND80	-73002.1316	-0.0009	0.0077	-0.0000	0.1895	37.9101	-0.0009	-0.0011	-0.0002	1.0000	0.0045	-23900	-115300	-139200	0.6331	4.6358	4759090.0000	3.0170	002382.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	467382	0.1650	295922.6563	GS	connect	availability	23900	1.3839	1.3490	0.3490	-0.0454	491.0007	0.9997	CN	100	-88134.4035	88134.4035	-15132.2719	15132.2719	-1	3998.4645	0.0454	-121970.4766	-20941.7700	686.5180	-23900	-15132.2719
823	@DOUBL24	-86293.6194	-0.0011	0.0077	-0.0000	0.0050	1.1821	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-18500	-18500	4.6645	34.2292	1798300.0000	8.4175	002901.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4589	1.4019	0.4019	-0.0387	714.5448	1.0000	CN	100	-86293.6194	86293.6194	0.0000	0.0000	0	3336.1044	0.0387	-125892.4671	0.0000	-0.0000	0	0.0000
824	@JIANG73	-124110.0924	-0.0015	0.0077	-0.0000	0.1725	58.6548	-0.0015	-0.0018	-0.0003	1.0000	0.0085	-24300	-130963	-155263	0.9477	6.9479	16485000.0000	15.6627	002176.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	606810	0.2325	575057.4221	GS	connect	availability	24300	1.9378	1.7295	0.7295	-0.0537	1390.6543	1.0000	CN	100	-147138.5451	147138.5451	-23028.4527	23028.4527	-1	7904.8381	0.0537	-285131.7861	-44625.5863	1237.1754	-24300	-23028.4527
825	@VANCH1	-249.9504	-0.0000	0.0077	-0.0000	0.1800	0.1233	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-52	-52	4.8067	35.1016	4804106.0000	23.0603	688153.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2484	1.9883	0.9883	-0.0040	1157.4566	1.0000	CN	100	-249.9504	249.9504	0.0000	0.0000	0	1.0057	0.0040	-562.0006	0.0000	-0.0000	0	0.0000
826	@WUHAN37	-286010.1722	-0.0035	0.0077	-0.0000	0.1825	143.0051	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-32700	-32700	8.7465	64.2049	5256129.0000	46.1487	300567.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4100	2.0800	1.0800	-0.0454	2446.7702	1.0000	CN	100	-286010.1722	286010.1722	0.0000	0.0000	0	12993.8779	0.0454	-689281.1908	0.0000	-0.0000	0	0.0000
827	@BANKO594	-5.4864	-0.0000	0.0077	-0.0000	0.5475	0.0082	-0.0000	0.0001	0.0001	1.0000	0.0000	8500	-4	8496	1.3716	9.9689	46013848.0000	62.7279	601229.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.5864	-0.4136	0.1432	12665.8082	1.0000	CN	100	11653.0782	11653.0782	11658.5646	11658.5646	1	1668.4053	0.1432	5565.7675	5568.3879	1669.1908	0	0.0000
828	@DAQIN5	-517897.0155	-0.0063	0.0077	-0.0000	0.1425	202.1927	-0.0063	-0.0063	0.0000	1.0000	0.2097	0	-566946	-566946	0.9135	6.6680	91933500.0000	83.8291	601006.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	18249031	0.1425	16670227.3066	GS	connect	availability	0	0.3600	0.5519	-0.4481	0.0205	9938.2448	1.0000	CN	100	-517897.0155	517897.0155	0.0000	0.0000	0	-10605.3666	0.0205	-186432.2552	0.0000	0.0000	0	0.0000
829	@LUOYA13	-172969.2970	-0.0021	0.0077	-0.0000	0.1906	90.3084	-0.0021	-0.0021	0.0000	1.0000	0.0021	0	-49140	-49140	3.5199	25.8073	3320100.0000	11.7171	300850.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0316	1.8261	0.8261	-0.1160	1262.7572	1.0000	CN	100	-172969.2970	172969.2970	0.0000	0.0000	0	20057.6013	0.1160	-351401.5907	0.0000	-0.0000	0	0.0000
830	@ZHEJI93	-509184.6460	-0.0062	0.0077	-0.0000	0.0525	73.2389	-0.0062	-0.0065	-0.0003	1.0000	0.0143	-8300	-170100	-178400	2.9934	21.9371	9816734.0000	29.4491	601877.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	221424	0.0875	662820.1121	GS	connect	availability	8300	1.3058	1.3032	0.3032	-0.0412	3216.4080	1.0000	CN	100	-534030.2225	534030.2225	-24845.5765	24845.5765	-1	21998.6198	0.0412	-697318.6686	-32442.5165	1023.4784	-8300	-24845.5765
831	@BEIJI104	-241947.2124	-0.0030	0.0077	-0.0000	0.2125	140.8597	-0.0030	-0.0030	-0.0001	1.0000	0.0039	-2600	-81571	-84171	2.9661	21.6455	8602172.0000	25.4625	300212.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	27078	0.1925	80315.8796	GS	connect	availability	2600	3.0135	2.5356	1.5356	-0.0079	1451.9825	1.0000	CN	100	-249659.0555	249659.0555	-7711.8431	7711.8431	-1	1980.3974	0.0079	-752359.4906	-23240.0076	61.1735	-2600	-7711.8431
832	@BEIJI107	-19536.3974	-0.0002	0.0077	-0.0000	0.1950	10.4373	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-7652	-7652	2.5531	18.6832	17846098.0000	45.5953	300229.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6257	2.2656	1.2656	0.0179	1561.3152	1.0000	CN	100	-19536.3974	19536.3974	0.0000	0.0000	0	-349.8502	0.0179	-51296.8418	0.0000	0.0000	0	0.0000
833	@BEIJI25	-66.9416	-0.0000	0.0077	-0.0000	0.1725	0.0316	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-29	-29	2.3083	16.8349	9056731.0000	20.8501	000860.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	354944	0.1700	819327.6936	GS	connect	availability	0	2.1892	1.9431	0.9431	0.0318	1061.5905	1.0000	CN	100	-66.9416	66.9416	0.0000	0.0000	0	-2.1277	0.0318	-146.5467	0.0000	0.0000	0	0.0000
834	@FOSHA5	-2.4246	-0.0000	0.0077	-0.0000	0.0975	0.0006	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-3	-3	0.8082	5.9639	34723500.0000	28.3191	002291.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	82969	0.0975	67054.5965	GS	connect	availability	0	1.9890	1.8209	0.8209	0.0355	653.7492	1.0000	CN	100	-2.4246	2.4246	0.0000	0.0000	0	-0.0861	0.0355	-4.8225	0.0000	0.0000	0	0.0000
835	@NAVIN2	-355767.0797	-0.0043	0.0077	-0.0000	0.1825	177.8835	-0.0043	-0.0054	-0.0011	1.0000	0.0156	-80800	-320000	-400800	1.1118	8.1292	22120926.0000	24.5910	002405.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	827135	0.1800	919585.6358	GS	connect	availability	80800	2.3035	2.0286	1.0286	-0.0247	2478.7052	1.0000	CN	100	-445598.2673	445598.2673	-89831.1876	89831.1876	-1	10990.8743	0.0247	-1026427.2243	-206924.4504	2215.7252	-80800	-89831.1876
836	@REMEG4	-263020.3417	-0.0032	0.0077	-0.0000	0.1313	94.6068	-0.0032	-0.0034	-0.0002	1.0000	0.0063	-2400	-40297	-42697	6.5270	47.0139	6158692.0000	39.5950	688331.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	38590	0.1750	251878.6754	GS	connect	availability	2400	2.4687	2.1505	1.1505	-0.1786	1528.2134	1.0000	CN	100	-278685.2502	278685.2502	-15664.9086	15664.9086	-1	49784.5848	0.1786	-687995.8069	-38672.2706	2798.3934	-2400	-15664.9086
837	@SHANG316	-1817212.8610	-0.0222	0.0077	-0.0000	0.1475	734.3531	-0.0222	-0.0222	0.0000	1.0000	0.0222	0	-443546	-443546	4.0970	30.0503	5353410.0000	21.9991	688180.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8691	1.6558	0.6558	-0.1285	2951.5299	1.0000	CN	100	-1817212.8610	1817212.8610	0.0000	0.0000	0	233480.1816	0.1285	-3396492.9725	0.0000	-0.0000	0	0.0000
838	@DASHE1	-584759.4402	-0.0071	0.0077	-0.0000	0.1750	280.3641	-0.0071	-0.0071	0.0000	1.0000	0.0160	0	-250800	-250800	2.3316	17.2029	5103082.0000	12.0049	603233.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	311977	0.1875	727398.3089	GS	connect	availability	0	1.3320	1.2100	0.2100	0.0045	2655.3112	1.0000	CN	100	-584759.4402	584759.4402	0.0000	0.0000	0	-2617.0762	0.0045	-778890.1997	0.0000	0.0000	0	0.0000
839	@SHENZ323	-309.0398	-0.0000	0.0077	-0.0000	0.5475	0.4636	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.8153	28.0138	2799548.0000	10.7247	688559.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3330	2.0373	1.0373	-0.0738	733.8802	1.0000	CN	100	-309.0398	309.0398	0.0000	0.0000	0	22.8187	0.0738	-720.9975	0.0000	-0.0000	0	0.0000
840	@STARP20	-694.5498	-0.0000	0.0077	-0.0000	0.2075	0.3948	-0.0000	0.0000	0.0000	1.0000	0.0261	0	-60	-60	11.5758	84.8073	2454826.0000	28.4695	603290.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	184591	0.1875	2136794.1129	GS	connect	availability	0	2.0178	1.8241	0.8241	-0.0127	1275.1679	1.0000	CN	100	-694.5498	694.5498	0.0000	0.0000	0	8.8046	0.0127	-1401.4329	0.0000	-0.0000	0	0.0000
841	@SICHU28	-217677.5843	-0.0027	0.0077	-0.0000	0.1475	87.9656	-0.0027	-0.0027	0.0000	1.0000	0.0027	0	-189500	-189500	1.1487	8.3639	16684149.0000	19.0826	600039.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7447	0.8429	-0.1571	0.0189	2501.2933	1.0000	CN	100	-217677.5843	217677.5843	0.0000	0.0000	0	-4121.5622	0.0189	-162112.1834	0.0000	0.0000	0	0.0000
842	@BANKO53	-34449.7175	-0.0004	0.0077	-0.0000	0.0010	0.0944	-0.0004	-0.0004	0.0000	1.0000	0.4791	0	-41434	-41434	0.8314	6.0644	93727500.0000	77.7285	601169.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	47196045	0.0010	39240488.9401	GS	connect	availability	0	0.5204	0.6152	-0.3848	0.0602	14414.8107	1.0000	CN	100	-34449.7175	34449.7175	0.0000	0.0000	0	-2072.5865	0.0602	-17926.5741	0.0000	0.0000	0	0.0000
843	@BEIJI198	-321.8068	-0.0000	0.0077	-0.0000	0.2575	0.2270	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-91	-91	3.5363	26.2902	4191164.0000	15.0679	002819.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5307	1.4748	0.4748	-0.0074	519.1065	1.0000	CN	100	-321.8068	321.8068	0.0000	0.0000	0	2.3796	0.0074	-492.6017	0.0000	-0.0000	0	0.0000
844	@LIAON10	92415.7457	0.0011	0.0077	1.9623	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0039	200	79600	79800	1.1610	8.4555	13661040.0000	15.7960	603609.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	278080	0.1675	322851.3889	GS	connect	availability	0	1.1545	1.1481	0.1481	0.1204	918.0200	0.9998	CN	100	92647.9460	92647.9460	232.2004	232.2004	1	11152.2949	0.1204	106963.0593	268.0778	27.9506	0	0.0000
845	@JILIN24	-7.4214	-0.0000	0.0077	-0.0000	0.1550	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-27	-27	0.2749	2.0171	111350820.0000	30.7147	002501.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3441	2.0147	1.0147	-0.0586	751.3468	1.0000	CN	100	-7.4214	7.4214	0.0000	0.0000	0	0.4348	0.0586	-17.3962	0.0000	-0.0000	0	0.0000
846	@NINGB73	-208318.6084	-0.0025	0.0077	-0.0000	0.1875	107.0130	-0.0025	-0.0029	-0.0004	1.0000	0.0183	-4600	-30100	-34700	6.9209	50.5540	9201899.0000	63.6148	300763.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	186878	0.1975	1293360.9602	GS	connect	availability	4600	1.6977	1.5785	0.5785	-0.0760	2542.6409	1.0000	CN	100	-240154.6748	240154.6748	-31836.0664	31836.0664	-1	18239.7502	0.0760	-407700.4409	-54046.7443	2417.9496	-4600	-31836.0664
847	@DOSIL1	-136.8382	-0.0000	0.0077	-0.0000	0.2075	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-35	-35	3.9097	28.4811	5645043.0000	21.9861	688110.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	5881	0.2250	22992.7286	GS	connect	availability	0	2.5112	2.1728	1.1728	-0.0186	1054.7190	1.0000	CN	100	-136.8382	136.8382	0.0000	0.0000	0	2.5412	0.0186	-343.6220	0.0000	-0.0000	0	0.0000
848	@SINOH12	-1316869.5957	-0.0161	0.0077	-0.0000	0.0200	72.1572	-0.0161	-0.0161	0.0000	1.0000	0.1469	0	-2035900	-2035900	0.6468	4.7158	49853297.0000	32.1495	601669.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	16579670	0.0400	10724133.4691	GS	connect	availability	0	1.0370	1.0420	0.0420	0.0382	5236.8799	1.0000	CN	100	-1316869.5957	1316869.5957	0.0000	0.0000	0	-50248.4424	0.0382	-1365649.2996	0.0000	0.0000	0	0.0000
849	@YOUNG11	-195550.7192	-0.0024	0.0077	-0.0000	0.0125	6.6969	-0.0024	-0.0024	0.0000	1.0000	0.2255	0	-180100	-180100	1.0858	7.8836	17818934.0000	19.2102	600177.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	16841820	0.0175	18286674.1497	GS	connect	availability	0	0.8149	0.9147	-0.0853	0.0146	3112.4530	1.0000	CN	100	-195550.7192	195550.7192	0.0000	0.0000	0	-2853.6282	0.0146	-159358.6386	0.0000	0.0000	0	0.0000
850	@GUIZH5	-201719.6906	-0.0025	0.0077	-0.0000	0.2175	120.2028	-0.0025	-0.0025	0.0000	1.0000	0.0025	0	-317227	-317227	0.6359	4.6425	7518469.0000	4.7732	600395.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9401	0.9646	-0.0354	-0.1116	750.7529	1.0000	CN	100	-201719.6906	201719.6906	0.0000	0.0000	0	22503.2811	0.1116	-189636.7209	0.0000	-0.0000	0	0.0000
851	@TIANR1	93749.8728	0.0011	0.0077	1.9906	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0007	0	116000	116000	0.8082	6.0117	51128739.0000	42.0327	002283.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	67529	0.1600	54576.1652	GS	connect	availability	0	1.6549	1.5341	0.5341	0.0826	782.7618	1.0000	CN	100	93749.8728	93749.8728	0.0000	0.0000	0	7740.9614	0.0826	155147.7426	0.0000	0.0000	0	0.0000
852	@XIZAN1	93300.2476	0.0011	0.0077	1.9810	0.0000	-0.0000	0.0011	0.0015	0.0003	1.0000	0.0134	5500	18400	23900	5.0707	36.9140	2806760.0000	14.1684	600211.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	216601	0.1700	1098311.2460	GS	connect	availability	0	1.4554	1.3778	0.3778	0.1603	817.1864	1.0000	CN	100	121188.9085	121188.9085	27888.6610	27888.6610	1	19421.9605	0.1603	176378.1857	40589.1222	4469.4888	0	0.0000
853	@ZHEJI91	24990.6678	0.0003	0.0077	0.5306	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0084	0	19400	19400	1.2882	9.3308	16171165.0000	20.6341	002332.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	535648	0.1075	690010.3727	GS	connect	availability	0	1.1158	1.1390	0.1390	0.1054	993.9326	1.0000	CN	100	24990.6678	24990.6678	0.0000	0.0000	0	2632.9823	0.1054	27883.5559	0.0000	0.0000	0	0.0000
854	@EVERB7	42455.1909	0.0005	0.0077	0.9014	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	19000	19000	2.2345	16.3303	13763911.0000	30.7370	601788.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5032	1.4536	0.4536	0.1324	6110.6185	1.0000	CN	100	42455.1909	42455.1909	0.0000	0.0000	0	5622.7427	0.1324	63817.0825	0.0000	0.0000	0	0.0000
855	@SHANG17	-849074.7089	-0.0104	0.0077	-0.0000	0.0975	226.8076	-0.0104	-0.0104	0.0000	1.0000	0.0723	0	-603400	-603400	1.4072	10.3241	10763790.0000	15.1965	600350.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	3605601	0.1250	5073623.8306	GS	connect	availability	0	-0.0319	0.2719	-0.7281	-0.0752	955.8653	1.0000	CN	100	-849074.7089	849074.7089	0.0000	0.0000	0	63890.7048	0.0752	27093.2379	-0.0000	-0.0000	0	0.0000
856	@HAINA49	-267.6021	-0.0000	0.0077	-0.0000	0.1775	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-61	-61	4.3869	32.1156	7760801.0000	34.0838	688676.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2395	1.2683	0.2683	-0.0600	1204.0539	1.0000	CN	100	-267.6021	267.6021	0.0000	0.0000	0	16.0664	0.0600	-331.6885	0.0000	-0.0000	0	0.0000
857	@JINHU2	-48406.2159	-0.0006	0.0077	-0.0000	0.1875	24.8662	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-15095	-15095	3.2068	23.5067	23463719.0000	75.4247	000818.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7393	2.3100	1.3100	-0.0486	1611.6446	1.0000	CN	100	-48406.2159	48406.2159	0.0000	0.0000	0	2354.7099	0.0486	-132597.1036	0.0000	-0.0000	0	0.0000
858	@LEPUM1	-38237.3057	-0.0005	0.0077	-0.0000	0.1750	18.3330	-0.0005	-0.0005	-0.0000	1.0000	0.0190	-1500	-25700	-27200	1.4878	10.8640	8711602.0000	12.9423	300003.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1019554	0.1875	1516925.9903	GS	connect	availability	1500	2.0671	1.8154	0.8154	0.0004	2238.4280	1.0000	CN	100	-40469.0550	40469.0550	-2231.7494	2231.7494	-1	-14.4882	0.0004	-83652.0525	-4613.1647	-0.7990	-1500	-2231.7494
859	@SHAND206	-133.3634	-0.0000	0.0077	-0.0000	0.0925	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	3.1753	22.8310	2425864.0000	7.5738	688087.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3615	1.3450	0.3450	-0.0587	344.8124	0.9987	CN	100	-133.3634	133.3634	0.0000	0.0000	0	7.8270	0.0587	-181.5791	0.0000	-0.0000	0	0.0000
860	@SKYVE1	-135227.5393	-0.0016	0.0077	-0.0000	0.0625	23.1554	-0.0016	-0.0016	0.0000	1.0000	0.0017	0	-12055	-12055	11.2175	82.0456	7248348.0000	81.3241	688361.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0440	1.8153	0.8153	-0.0555	2943.4846	1.0000	CN	100	-135227.5393	135227.5393	0.0000	0.0000	0	7505.2006	0.0555	-276406.5970	0.0000	-0.0000	0	0.0000
861	@XINJI2	-974384.8256	-0.0119	0.0077	-0.0000	0.1918	512.0937	-0.0119	-0.0119	0.0000	1.0000	0.0119	0	-622300	-622300	1.5658	11.4248	22619790.0000	35.3397	600089.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0708	1.1348	0.1348	0.0185	6487.4800	1.0000	CN	100	-974384.8256	974384.8256	0.0000	0.0000	0	-18040.9711	0.0185	-1043392.8181	0.0000	0.0000	0	0.0000
862	@BEIJI39	-350245.1582	-0.0043	0.0077	-0.0000	0.1400	134.3406	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-186000	-186000	1.8830	13.7585	27711383.0000	52.1380	600588.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2058	1.9582	0.9582	-0.0179	3989.2905	1.0000	CN	100	-350245.1582	350245.1582	0.0000	0.0000	0	6262.9351	0.0179	-772563.5432	0.0000	-0.0000	0	0.0000
863	@SHONG1	39852.8599	0.0005	0.0077	0.8462	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	38600	38600	1.0325	7.5009	17013266.0000	17.4512	600629.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3464	1.2736	0.2736	0.0713	490.9106	1.0000	CN	100	39852.8599	39852.8599	0.0000	0.0000	0	2839.8803	0.0713	53656.8674	0.0000	0.0000	0	0.0000
864	@SHENZ41	29236.4648	0.0004	0.0077	0.6208	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0003	0	94600	94600	0.3091	2.2601	22528899.0000	6.9629	002285.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	88941	0.1825	27487.5308	GS	connect	availability	0	2.2973	1.9866	0.9866	0.1256	326.4221	1.0000	CN	100	29236.4648	29236.4648	0.0000	0.0000	0	3672.8594	0.1256	67165.4605	0.0000	0.0000	0	0.0000
865	@CANSI4	-792032.2349	-0.0097	0.0077	-0.0000	0.1415	306.9823	-0.0097	-0.0098	-0.0002	1.0000	0.0098	-1800	-104792	-106592	7.5581	55.5799	1515913.0000	11.5217	688185.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1838	0.1725	13891.8548	GS	connect	availability	1800	2.1865	1.8896	0.8896	-0.0991	824.1396	1.0000	CN	100	-805636.8805	805636.8805	-13604.6456	13604.6456	-1	79845.0889	0.0991	-1761536.1786	-29746.7457	1348.3297	-1800	-13604.6456
866	@SHANG360	-85.1183	-0.0000	0.0077	-0.0000	0.1875	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-91	-91	0.9354	6.8335	11069704.0000	10.3444	688660.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	359390	0.1750	336161.0003	GS	connect	availability	0	2.3176	2.0659	1.0659	-0.0319	486.3901	1.0000	CN	100	-85.1183	85.1183	0.0000	0.0000	0	2.7167	0.0319	-197.2693	0.0000	-0.0000	0	0.0000
867	@SICHU118	104556.3606	0.0013	0.0077	2.2200	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	24800	24800	4.2160	31.1426	1694700.0000	7.2173	002978.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5583	1.4682	0.4682	0.0859	1273.5368	1.0000	CN	100	104556.3606	104556.3606	0.0000	0.0000	0	8977.3819	0.0859	162929.0451	0.0000	0.0000	0	0.0000
868	@SICHU37	75008.6538	0.0009	0.0077	1.5926	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0240	0	56200	56200	1.3347	9.7898	140282880.0000	187.8035	600839.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1474097	0.1875	1967438.2824	GS	connect	availability	0	1.7290	1.5624	0.5624	0.0981	4744.1068	1.0000	CN	100	75008.6538	75008.6538	0.0000	0.0000	0	7360.1435	0.0981	129693.0377	0.0000	0.0000	0	0.0000
869	@QINGD60	-377.9862	-0.0000	0.0077	-0.0000	0.1325	0.1372	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-88	-88	4.2953	31.1315	757414.0000	3.2245	688677.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	19152	0.1425	82263.5314	GS	connect	availability	0	1.5606	1.4690	0.4690	-0.0313	393.7355	0.9966	CN	100	-377.9862	377.9862	0.0000	0.0000	0	11.8270	0.0313	-589.8751	0.0000	-0.0000	0	0.0000
870	@THEPE2	6.6529	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6412	0	7	7	0.9504	6.8868	81680938.0000	76.9243	601319.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	55302072	0.0050	52559524.3013	GS	connect	availability	0	1.1022	1.0995	0.0995	0.0599	33737.3471	1.0000	CN	100	6.6529	6.6529	0.0000	0.0000	0	0.3987	0.0599	7.3326	0.0000	0.0000	0	0.0000
871	@SHAND33	-1298271.9496	-0.0158	0.0077	-0.0000	0.1125	400.1523	-0.0158	-0.0158	0.0000	1.0000	0.0158	0	-308541	-308541	4.2078	30.5562	45170028.0000	188.7448	600547.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6027	0.7810	-0.2190	-0.1367	7300.2116	1.0000	CN	100	-1298271.9496	1298271.9496	0.0000	0.0000	0	177455.4626	0.1367	-782490.1681	0.0000	-0.0000	0	0.0000
872	@EYEBR1	-231771.0013	-0.0028	0.0077	-0.0000	0.0925	58.7365	-0.0028	-0.0028	0.0000	1.0000	0.0233	0	-16600	-16600	13.9621	102.2044	2054126.0000	28.7093	688050.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	120038	0.0925	1675983.5813	GS	connect	availability	0	1.5450	1.4549	0.4549	-0.0249	2487.6548	1.0000	CN	100	-231771.0013	231771.0013	0.0000	0.0000	0	5780.9559	0.0249	-358095.4225	0.0000	-0.0000	0	0.0000
873	@XINHU7	152218.4300	0.0019	0.0077	3.2320	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	72000	72000	2.1141	15.3990	4169899.0000	8.7810	601811.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7776	0.9500	-0.0500	0.1678	251.1299	1.0000	CN	100	152218.4300	152218.4300	0.0000	0.0000	0	25534.8559	0.1678	118360.3253	0.0000	0.0000	0	0.0000
874	@DATAN1	-190968.7351	-0.0023	0.0077	-0.0000	0.1975	103.3324	-0.0023	-0.0024	-0.0001	1.0000	0.0024	-3800	-174343	-178143	1.0954	7.9978	16039399.0000	17.5422	600198.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	3730	0.2050	4085.7011	GS	connect	availability	3800	1.2145	1.3080	0.3080	-0.0708	742.5174	1.0000	CN	100	-195131.1115	195131.1115	-4162.3764	4162.3764	-1	13806.8051	0.0708	-236977.9805	-5055.0194	294.5154	-3800	-4162.3764
875	@CHENG42	621341.1177	0.0076	0.0077	13.1929	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	790200	790200	0.7863	5.7803	64316579.0000	50.8392	002697.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2905	1.1929	0.1929	0.1448	844.8106	1.0000	CN	100	621341.1177	621341.1177	0.0000	0.0000	0	89959.8375	0.1448	801835.8923	0.0000	0.0000	0	0.0000
876	@GUIZH14	13863.5832	0.0002	0.0077	0.2944	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0037	0	29216	29216	0.4745	3.4709	17348000.0000	8.2341	002390.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	638818	0.1600	303132.0673	GS	connect	availability	0	1.5767	1.4626	0.4626	0.0935	581.1101	1.0000	CN	100	13863.5832	13863.5832	0.0000	0.0000	0	1295.6994	0.0935	21858.0423	0.0000	0.0000	0	0.0000
877	@WILLF1	314.8380	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0	65	65	4.8437	35.2004	1359436.0000	6.5438	688100.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	88439	0.1675	428368.5637	GS	connect	availability	0	1.4400	1.4658	0.4658	0.1112	952.6226	1.0000	CN	100	314.8380	314.8380	0.0000	0.0000	0	35.0235	0.1112	453.3724	0.0000	0.0000	0	0.0000
878	@YONGX4	36029.2132	0.0004	0.0077	0.7650	0.0000	-0.0000	0.0004	0.0004	-0.0001	1.0000	0.0000	-400	3100	2700	11.6223	85.4563	984200.0000	11.5015	603297.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3034	1.9490	0.9490	0.0441	465.0579	1.0000	CN	100	31380.2825	31380.2825	-4648.9307	4648.9307	-1	1383.5825	0.0441	72281.0527	-10708.3041	-204.9752	0	0.0000
879	@ZHEJI261	-30.4773	-0.0000	0.0077	-0.0000	0.1975	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.6041	11.6888	4395453.0000	7.0258	603033.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3771	1.3351	0.3351	-0.0681	1654.0582	1.0000	CN	100	-30.4773	30.4773	0.0000	0.0000	0	2.0746	0.0681	-41.9696	0.0000	-0.0000	0	0.0000
880	@SHENZ40	59736.9026	0.0007	0.0077	1.2684	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0138	0	24500	24500	2.4382	17.8918	34059434.0000	83.3329	002130.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	463321	0.1525	1129688.2228	GS	connect	availability	0	1.7241	1.6229	0.6229	0.0903	3071.9370	1.0000	CN	100	59736.9026	59736.9026	0.0000	0.0000	0	5395.4259	0.0903	102991.9038	0.0000	0.0000	0	0.0000
881	@SUZHO51	-330256.6211	-0.0040	0.0077	-0.0000	0.1896	171.5893	-0.0040	-0.0040	0.0000	1.0000	0.0040	0	-33468	-33468	9.8678	72.1300	2414978.0000	23.8207	300751.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.6829	0.6829	-0.0224	2619.2653	1.0000	CN	100	-330256.6211	330256.6211	0.0000	0.0000	0	7398.4337	0.0224	-610510.5854	0.0000	-0.0000	0	0.0000
882	@SHANG113	-1390637.7685	-0.0170	0.0077	-0.0000	0.1700	647.6943	-0.0170	-0.0170	0.0000	1.0000	0.0170	0	-398794	-398794	3.4871	25.6185	8228953.0000	28.8286	002568.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0166	1.8097	0.8097	-0.0691	3659.2630	1.0000	CN	100	-1390637.7685	1390637.7685	0.0000	0.0000	0	96105.5738	0.0691	-2804358.2763	0.0000	-0.0000	0	0.0000
883	@THEST3	-22572.6652	-0.0003	0.0077	-0.0000	0.0750	4.6382	-0.0003	-0.0003	0.0000	1.0000	0.0118	0	-45100	-45100	0.5005	3.6726	102406250.0000	51.4310	600515.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1883939	0.0750	942916.2807	GS	connect	availability	0	1.2426	1.2393	0.2393	0.0174	3202.3021	1.0000	CN	100	-22572.6652	22572.6652	0.0000	0.0000	0	-393.5616	0.0174	-28049.1146	0.0000	0.0000	0	0.0000
884	@NORIN1	-98.7877	-0.0000	0.0077	-0.0000	0.1800	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-70	-70	1.4113	10.3512	10727715.0000	15.1853	000065.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	49726	0.1900	70175.9737	GS	connect	availability	0	1.5669	1.4315	0.4315	0.0960	725.7584	1.0000	CN	100	-98.7877	98.7877	0.0000	0.0000	0	-9.4832	0.0960	-154.7927	0.0000	0.0000	0	0.0000
885	@WGTEC1	-166560.6905	-0.0020	0.0077	-0.0000	0.2000	91.2661	-0.0020	-0.0020	0.0000	1.0000	0.0020	0	-56000	-56000	2.9743	21.7863	3489800.0000	10.3970	603773.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8486	1.7240	0.7240	-0.0150	664.6879	1.0000	CN	100	-166560.6905	166560.6905	0.0000	0.0000	0	2502.9901	0.0150	-307899.0865	0.0000	-0.0000	0	0.0000
886	@HUBEI17	17105.4271	0.0002	0.0077	0.3632	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0153	0	22100	22100	0.7740	5.6820	4000802.0000	3.1087	000553.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1621323	0.1325	1254905.9874	GS	connect	availability	0	1.6164	1.5218	0.5218	0.0685	269.6090	0.9998	CN	100	17105.4271	17105.4271	0.0000	0.0000	0	1171.2626	0.0685	27649.5166	0.0000	0.0000	0	0.0000
887	@WESTO23	-33201.0976	-0.0004	0.0077	-0.0000	0.0500	4.5481	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-16100	-16100	2.0622	15.0887	7213762.0000	14.8847	002268.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0220	1.7845	0.7845	0.0380	1168.4386	1.0000	CN	100	-33201.0976	33201.0976	0.0000	0.0000	0	-1261.2925	0.0380	-67133.2047	0.0000	0.0000	0	0.0000
888	@HUNAN30	-261639.0846	-0.0032	0.0077	-0.0000	0.1625	116.4832	-0.0032	-0.0034	-0.0002	1.0000	0.0278	-5600	-72500	-78100	3.6088	26.3319	82178188.0000	295.9129	002261.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	558103	0.1625	2014090.4560	GS	connect	availability	5600	2.1809	1.9418	0.9418	-0.0489	4532.9321	1.0000	CN	100	-281848.4484	281848.4484	-20209.3638	20209.3638	-1	13794.3311	0.0489	-614674.0774	-44073.9415	989.0942	-5600	-20209.3638
889	@JIANG49	456858.4307	0.0056	0.0077	9.7004	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0801	0	101700	101700	4.4922	32.8500	24396094.0000	109.5925	600584.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1460856	0.1575	6562481.6091	GS	connect	availability	0	1.7571	1.6261	0.6261	0.1013	6993.4422	1.0000	CN	100	456858.4307	456858.4307	0.0000	0.0000	0	46258.8035	0.1013	802736.5095	0.0000	0.0000	0	0.0000
890	@SHNAC2	8437.4316	0.0001	0.0077	0.1792	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	2500	2500	3.3750	24.6412	2560740.0000	8.6288	000028.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	536	0.1700	1808.9853	GS	connect	availability	0	1.2066	1.2037	0.2037	0.0834	589.5300	1.0000	CN	100	8437.4316	8437.4316	0.0000	0.0000	0	703.6445	0.0834	10180.9870	0.0000	0.0000	0	0.0000
891	@GUANG72	-81499.8611	-0.0010	0.0077	-0.0000	0.1775	39.6335	-0.0010	-0.0013	-0.0003	1.0000	0.0060	-51300	-189200	-240500	0.4308	3.1427	51157161.0000	21.9854	600433.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	945193	0.2025	407151.6821	GS	connect	availability	51300	1.4275	1.3672	0.3672	-0.0523	452.3706	0.9999	CN	100	-103597.8679	103597.8679	-22098.0067	22098.0067	-1	5420.2682	0.0523	-147888.7667	-31545.5041	1156.1736	-51300	-22098.0067
892	@SHENZ287	628262.2149	0.0077	0.0077	13.3398	0.0000	-0.0000	0.0077	0.0109	0.0032	1.0000	0.0000	23100	54929	78029	11.4377	84.1371	7243887.0000	83.3459	688036.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3734	1.3107	0.3107	0.1952	5869.3519	1.0000	CN	100	892473.4178	892473.4178	264211.2029	264211.2029	1	174209.3822	0.1952	1225747.2334	362874.8426	51573.6038	0	0.0000
893	@ASYMC1	-403708.6150	-0.0049	0.0077	-0.0000	0.1400	154.8471	-0.0049	-0.0049	0.0000	1.0000	0.0049	0	-46200	-46200	8.7383	64.1273	3712620.0000	32.5573	002821.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7540	1.5752	0.5752	0.0431	1891.6404	1.0000	CN	100	-403708.6150	403708.6150	0.0000	0.0000	0	-17399.3281	0.0431	-708108.6498	0.0000	0.0000	0	0.0000
894	@PHARM149	-204826.0053	-0.0025	0.0077	-0.0000	0.1675	93.9955	-0.0025	-0.0025	-0.0000	1.0000	0.0178	-700	-48348	-49048	4.2365	31.0075	3760203.0000	15.9442	300725.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	296948	0.2025	1258018.3796	GS	connect	availability	700	2.6858	2.2391	1.2391	-0.0062	846.1536	1.0000	CN	100	-207791.5510	207791.5510	-2965.5457	2965.5457	-1	1283.6313	0.0062	-558077.9642	-7964.7402	18.3196	-700	-2965.5457
895	@WUXIA4	639934.9492	0.0078	0.0077	13.5877	0.0000	-0.0000	0.0078	0.0087	0.0009	1.0000	0.2054	10400	89000	99400	7.1903	52.3252	38832856.0000	277.8660	603259.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	2341977	0.0200	16839471.1509	GS	connect	availability	0	1.7278	1.6102	0.6102	0.2539	16903.3528	1.0000	CN	100	714713.8646	714713.8646	74778.9154	74778.9154	1	181475.6185	0.2539	1234866.3465	129201.3079	18987.3887	0	0.0000
896	@CHENG93	132661.0886	0.0016	0.0077	2.8168	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0316	500	8300	8800	15.9833	116.2436	542349.0000	8.6213	688696.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	161832	0.1450	2586603.5289	GS	connect	availability	0	2.2762	1.9607	0.9607	0.1184	1118.8285	1.0000	CN	100	140652.7204	140652.7204	7991.6318	7991.6318	1	16657.3663	0.1184	320157.1221	18190.7456	946.4413	0	0.0000
897	@HITEV1	229875.6328	0.0028	0.0077	4.8809	0.0000	-0.0000	0.0028	0.0031	0.0003	1.0000	0.0000	7400	82000	89400	2.8034	20.3068	3291100.0000	9.1392	002955.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6113	0.6113	0.1276	550.6114	1.0000	CN	100	250620.5069	250620.5069	20744.8742	20744.8742	1	31973.9520	0.1276	445439.8130	36870.8570	2646.6135	0	0.0000
898	@JIAJI3	151168.8690	0.0018	0.0077	3.2097	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	99500	99500	1.5193	11.2515	17056079.0000	26.2431	603708.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5289	1.3541	0.3541	0.1022	290.9455	1.0000	CN	100	151168.8690	151168.8690	0.0000	0.0000	0	15449.1954	0.1022	231123.4863	0.0000	0.0000	0	0.0000
899	@QIANX1	-69050.5987	-0.0008	0.0077	-0.0000	0.1550	29.3229	-0.0008	-0.0009	-0.0000	1.0000	0.0125	-200	-16523	-16723	4.1791	30.4021	5433274.0000	22.5887	688561.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	229416	0.1800	958743.0949	GS	connect	availability	200	2.5386	2.1985	1.1985	0.0130	1975.7293	1.0000	CN	100	-69886.4106	69886.4106	-835.8119	835.8119	-1	-907.5025	0.0130	-177411.8649	-2121.7708	-10.8533	-200	-835.8119
900	@EDIFI2	351227.7041	0.0043	0.0077	7.4576	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	0.0110	9000	200500	209500	1.7518	12.7398	8965899.0000	15.6200	002351.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	516257	0.2300	904357.9095	GS	connect	availability	0	2.0835	1.8218	0.8218	0.1383	1557.5013	1.0000	CN	100	366993.5363	366993.5363	15765.8321	15765.8321	1	50763.5368	0.1383	764634.1866	32848.2467	2180.7725	0	0.0000
901	@GUANG280	-49561.3779	-0.0006	0.0077	-0.0000	0.1350	18.3309	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-10900	-10900	4.5469	33.1891	2733180.0000	12.4048	002841.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6251	1.5534	0.5534	0.0139	3164.7281	1.0000	CN	100	-49561.3779	49561.3779	0.0000	0.0000	0	-690.7664	0.0139	-80544.6470	0.0000	0.0000	0	0.0000
902	@LANBA1	-10884.7017	-0.0001	0.0077	-0.0000	0.0775	2.3111	-0.0001	-0.0001	0.0000	1.0000	0.0063	0	-29700	-29700	0.3665	2.6796	6850500.0000	2.5103	000631.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1389120	0.1125	509096.1905	GS	connect	availability	0	1.3360	1.3129	0.3129	0.0093	272.1309	1.0000	CN	100	-10884.7017	10884.7017	0.0000	0.0000	0	-101.6188	0.0093	-14541.4769	0.0000	0.0000	0	0.0000
903	@HUANG7	37987.7263	0.0005	0.0077	0.8066	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0	8700	8700	4.3664	31.6772	9957699.0000	43.1351	600745.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9030	1.6830	0.6830	0.0592	4782.2130	1.0000	CN	100	37987.7263	37987.7263	0.0000	0.0000	0	2249.3468	0.0592	72290.9199	0.0000	0.0000	0	0.0000
904	@SHENZ63	28833.3239	0.0004	0.0077	0.6122	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0055	0	17600	17600	1.6383	11.9324	12402020.0000	20.2370	002416.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	276051	0.1975	452242.4935	GS	connect	availability	0	1.5428	1.4441	0.4441	0.0763	1238.4610	1.0000	CN	100	28833.3239	28833.3239	0.0000	0.0000	0	2200.3149	0.0763	44485.0827	0.0000	0.0000	0	0.0000
905	@GANSU6	-66994.1955	-0.0008	0.0077	-0.0000	0.1725	31.6616	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-201607	-201607	0.3323	2.4290	31117934.0000	10.3363	000552.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.2301	0.2301	-0.1047	889.2045	1.0000	CN	100	-66994.1955	66994.1955	0.0000	0.0000	0	7017.5536	0.1047	-88439.4120	0.0000	-0.0000	0	0.0000
906	@CHINA565	185.2543	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	1.9500	14.1963	62171239.0000	120.6952	601919.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8522	0.8948	-0.1052	0.0458	10123.4311	1.0000	CN	100	185.2543	185.2543	0.0000	0.0000	0	8.4824	0.0458	157.8665	0.0000	0.0000	0	0.0000
907	@HEBEI6	-511516.9803	-0.0062	0.0077	-0.0000	0.1275	178.6806	-0.0062	-0.0062	0.0000	1.0000	0.0298	0	-108800	-108800	4.7014	34.4158	6592774.0000	31.0278	000408.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	410287	0.1275	1928940.8760	GS	connect	availability	0	1.1889	1.2131	0.2131	0.0038	4429.3959	1.0000	CN	100	-511516.9803	511516.9803	0.0000	0.0000	0	-1960.3159	0.0038	-608165.1039	0.0000	0.0000	0	0.0000
908	@TAIYA1	933898.9472	0.0114	0.0077	19.8294	0.0000	-0.0000	0.0114	0.0116	0.0002	1.0000	0.0000	5800	421300	427100	2.2167	16.0849	22027907.0000	48.4526	002517.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6797	1.5200	0.5200	0.1672	4499.0766	1.0000	CN	100	946755.8517	946755.8517	12856.9046	12856.9046	1	158307.1318	0.1672	1590297.7477	21596.1764	2149.8042	0	0.0000
909	@APTME1	-594166.1637	-0.0072	0.0077	-0.0000	0.0650	105.8104	-0.0072	-0.0072	0.0000	1.0000	0.0654	0	-9800	-9800	60.6292	437.5281	411633.0000	24.6287	688617.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	78566	0.1150	4763393.7567	GS	connect	availability	0	0.8302	0.9475	-0.0525	-0.0421	4649.9411	1.0000	CN	100	-594166.1637	594166.1637	0.0000	0.0000	0	25021.8562	0.0421	-493296.3809	0.0000	-0.0000	0	0.0000
910	@CHINA2022	-77739.2622	-0.0009	0.0077	-0.0000	0.1225	26.0906	-0.0009	-0.0012	-0.0003	1.0000	0.0167	-16200	-54400	-70600	1.4290	10.4543	9060852.0000	12.9536	600977.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	903690	0.0975	1291400.6220	GS	connect	availability	16200	1.2444	1.2823	0.2823	0.0107	880.4405	1.0000	CN	100	-100889.5572	100889.5572	-23150.2950	23150.2950	-1	-1083.1029	0.0107	-125542.3977	-28807.1791	-248.5307	-16200	-23150.2950
911	@SHENZ94	67256.7433	0.0008	0.0077	1.4281	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0038	400	51500	51900	1.3060	9.4715	17617200.0000	22.8182	002609.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	235374	0.1375	307388.1300	GS	connect	availability	0	2.0249	1.9393	0.9393	0.0969	733.2427	1.0000	CN	100	67779.1258	67779.1258	522.3825	522.3825	1	6568.7110	0.0969	137242.6491	1057.7468	50.6259	0	0.0000
912	@SICHU53	-363868.0625	-0.0044	0.0077	-0.0000	0.1525	152.0271	-0.0044	-0.0045	-0.0001	1.0000	0.0092	-1400	-95200	-96600	3.8221	28.0328	9522617.0000	36.5046	002466.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	102546	0.1775	391945.5287	GS	connect	availability	1400	1.7227	1.5669	0.5669	-0.0192	4064.8938	1.0000	CN	100	-369219.0634	369219.0634	-5351.0009	5351.0009	-1	7082.3054	0.0192	-636036.7489	-9217.9239	102.6421	-1400	-5351.0009
913	@SLANS1	-189321.2256	-0.0023	0.0077	-0.0000	0.1275	66.1328	-0.0023	-0.0023	-0.0000	1.0000	0.0125	-1700	-175024	-176724	1.0817	7.9933	27122325.0000	29.6468	600826.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	770027	0.1575	832928.3720	GS	connect	availability	1700	1.1327	1.1578	0.1578	-0.0786	294.3784	1.0000	CN	100	-191160.0939	191160.0939	-1838.8683	1838.8683	-1	15034.3358	0.0786	-216530.6853	-2082.9212	144.6231	-1700	-1838.8683
914	@HUANG5	-390922.1661	-0.0048	0.0077	-0.0000	0.2002	214.4700	-0.0048	-0.0048	0.0000	1.0000	0.0048	0	-234510	-234510	1.6670	12.1922	9001746.0000	15.0084	600054.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1316	1.1118	0.1118	-0.0760	359.3763	1.0000	CN	100	-390922.1661	390922.1661	0.0000	0.0000	0	29716.6732	0.0760	-442382.2885	0.0000	-0.0000	0	0.0000
915	@GOERT1	136827.2606	0.0017	0.0077	2.9052	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0466	0	47920	47920	2.8553	20.8635	118494570.0000	338.0732	002241.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1336601	0.1050	3816432.6648	GS	connect	availability	0	1.6360	1.5554	0.5554	0.0924	8461.4556	1.0000	CN	100	136827.2606	136827.2606	0.0000	0.0000	0	12643.2667	0.0924	223847.9553	0.0000	0.0000	0	0.0000
916	@JIANG345	-88150.8165	-0.0011	0.0077	-0.0000	0.0600	14.4905	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-25200	-25200	3.4980	25.6416	7152871.0000	25.0813	300926.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9832	1.7924	0.7924	-0.0642	1100.3954	1.0000	CN	100	-88150.8165	88150.8165	0.0000	0.0000	0	5658.4284	0.0642	-174824.3261	0.0000	-0.0000	0	0.0000
917	@SANST1	-9972.3085	-0.0001	0.0077	-0.0000	0.0575	1.5710	-0.0001	0.0000	0.0001	1.0000	0.0115	0	-20600	-20600	0.4841	3.5593	17167911.0000	8.3562	002110.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1920486	0.0775	929693.1517	GS	connect	availability	0	1.4716	1.4073	0.4073	-0.0066	505.6361	1.0000	CN	100	-9972.3085	9972.3085	0.0000	0.0000	0	66.2326	0.0066	-14675.2359	0.0000	-0.0000	0	0.0000
918	@JPMFG1	80553.1544	0.0010	0.0077	1.7104	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0138	700	81700	82400	0.9860	7.2256	151213940.0000	149.4139	002600.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1150757	0.2075	1134603.5038	GS	connect	availability	0	1.8982	1.7437	0.7437	0.1400	2833.0189	1.0000	CN	100	81243.3283	81243.3283	690.1739	690.1739	1	11370.3204	0.1400	154218.6158	1310.1096	96.5925	0	0.0000
919	@KUAIJ1	161.7403	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	1.7025	12.5753	19672782.0000	33.8306	601579.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3521	1.3525	0.3525	0.1052	334.6832	1.0000	CN	100	161.7403	161.7403	0.0000	0.0000	0	17.0166	0.1052	218.6889	0.0000	0.0000	0	0.0000
920	@LANGC1	86614.9903	0.0011	0.0077	1.8391	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	13100	13100	6.6118	48.1612	33453075.0000	220.3223	000977.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1633	1.8635	0.8635	0.0446	6618.7862	1.0000	CN	100	86614.9903	86614.9903	0.0000	0.0000	0	3859.2860	0.0446	187374.4349	0.0000	0.0000	0	0.0000
921	@SHANG84	16281.9235	0.0002	0.0077	0.3457	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0448	0	16400	16400	0.9928	7.2720	103946070.0000	103.3683	601727.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	3695338	0.1950	3668732.3641	GS	connect	availability	0	1.7011	1.5802	0.5802	0.0522	4523.1161	1.0000	CN	100	16281.9235	16281.9235	0.0000	0.0000	0	850.1081	0.0522	27696.8129	0.0000	0.0000	0	0.0000
922	@SINOW1	-230574.5386	-0.0028	0.0077	-0.0000	0.1853	117.0613	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-74442	-74442	3.0974	22.7642	6771434.0000	21.0794	300327.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3147	2.0353	1.0353	-0.0719	867.0756	1.0000	CN	100	-230574.5386	230574.5386	0.0000	0.0000	0	16584.7788	0.0719	-533713.1036	0.0000	-0.0000	0	0.0000
923	@JUSHR1	-46637.0025	-0.0006	0.0077	-0.0000	0.2224	28.4172	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-16800	-16800	2.7760	20.4215	14128727.0000	39.4562	300762.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	17	0.2150	47.1922	GS	connect	availability	0	2.7062	2.3509	1.3509	-0.0171	1429.4572	1.0000	CN	100	-46637.0025	46637.0025	0.0000	0.0000	0	796.4540	0.0171	-126210.8688	0.0000	-0.0000	0	0.0000
924	@CCORE1	-336.2394	-0.0000	0.0077	-0.0000	0.1725	0.1589	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-90	-90	3.7360	27.3905	6121348.0000	22.9283	688262.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	8009	0.2025	29921.5674	GS	connect	availability	0	2.6395	2.2627	1.2627	-0.0329	1255.2930	1.0000	CN	100	-336.2394	336.2394	0.0000	0.0000	0	11.0502	0.0329	-887.5162	0.0000	-0.0000	0	0.0000
925	@MAXSC1	-285303.6693	-0.0035	0.0077	-0.0000	0.1650	128.9729	-0.0035	-0.0035	-0.0000	1.0000	0.0044	-300	-25700	-26000	11.1013	81.3188	8527942.0000	94.8332	300782.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	7147	0.1750	79341.0632	GS	connect	availability	300	2.6429	2.1408	1.1408	-0.0620	5281.4183	1.0000	CN	100	-288634.0623	288634.0623	-3330.3930	3330.3930	-1	17886.5272	0.0620	-762833.6769	-8801.9270	206.3830	-300	-3330.3930
926	@CSPCI1	-385907.9383	-0.0047	0.0077	-0.0000	0.2200	232.6020	-0.0047	-0.0047	0.0000	1.0000	0.0047	0	-65400	-65400	5.9007	42.7853	9455152.0000	55.3208	300765.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8975	1.6656	0.6656	-0.0983	2154.9133	1.0000	CN	100	-385907.9383	385907.9383	0.0000	0.0000	0	37950.7157	0.0983	-732261.6487	0.0000	-0.0000	0	0.0000
927	@HUALI15	320862.4534	0.0039	0.0077	6.8128	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	40700	40700	7.8836	57.3631	3945100.0000	30.9468	300979.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4666	0.6788	-0.3212	0.1423	1380.0239	1.0000	CN	100	320862.4534	320862.4534	0.0000	0.0000	0	45647.8029	0.1423	149707.9160	0.0000	0.0000	0	0.0000
928	@SHENZ332	113585.2287	0.0014	0.0077	2.4117	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0090	0	18100	18100	6.2754	45.6866	4788828.0000	29.9187	300917.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	116946	0.1850	733886.0860	GS	connect	availability	0	3.2208	2.6344	1.6344	0.1492	392.4025	1.0000	CN	100	113585.2287	113585.2287	0.0000	0.0000	0	16949.9776	0.1492	365831.7756	0.0000	0.0000	0	0.0000
929	@BESTE6	-196001.3235	-0.0024	0.0077	-0.0000	0.0900	48.3291	-0.0024	-0.0024	0.0000	1.0000	0.0990	0	-3900	-3900	50.2567	366.2334	1275263.0000	63.8679	688608.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	157561	0.0900	7918503.7256	GS	connect	availability	0	1.7555	1.6305	0.6305	-0.0263	5490.1207	1.0000	CN	100	-196001.3235	196001.3235	0.0000	0.0000	0	5159.7899	0.0263	-344081.5184	0.0000	-0.0000	0	0.0000
930	@GUANG49	-398953.0515	-0.0049	0.0077	-0.0000	0.1725	188.5463	-0.0049	-0.0060	-0.0011	1.0000	0.0099	-108500	-476700	-585200	0.8369	6.0773	11761899.0000	9.7749	000531.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	494775	0.1925	414080.1260	GS	connect	availability	108500	1.2426	1.1542	0.1542	-0.1573	366.0531	1.0000	CN	100	-489757.3437	489757.3437	-90804.2922	90804.2922	-1	77058.9622	0.1573	-608577.6085	-112834.3652	14287.2478	-108500	-90804.2922
931	@IMONG2	-963881.2788	-0.0118	0.0077	-0.0000	0.1132	299.0252	-0.0118	-0.0118	0.0000	1.0000	0.0118	0	-293200	-293200	3.2875	24.0539	60313989.0000	198.3941	600111.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	387	0.1350	1272.2444	GS	connect	availability	0	1.5407	1.4382	0.4382	-0.0187	7368.3026	1.0000	CN	100	-963881.2788	963881.2788	0.0000	0.0000	0	18048.0375	0.0187	-1485023.6909	0.0000	-0.0000	0	0.0000
932	@LANXI1	25147.7915	0.0003	0.0077	0.5340	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0162	0	18900	18900	1.3306	9.7491	6108152.0000	8.1433	600299.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	995541	0.1275	1324637.9625	GS	connect	availability	0	0.9481	1.0226	0.0226	0.1144	499.5844	1.0000	CN	100	25147.7915	25147.7915	0.0000	0.0000	0	2876.0673	0.1144	23843.2735	0.0000	0.0000	0	0.0000
933	@UNIVE294	196676.1761	0.0024	0.0077	4.1760	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	108300	108300	1.8160	13.3279	24072364.0000	43.8738	601231.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6799	1.6037	0.6037	0.0915	917.3245	1.0000	CN	100	196676.1761	196676.1761	0.0000	0.0000	0	18001.1847	0.0915	330392.2507	0.0000	0.0000	0	0.0000
934	@ANHUI93	-67208.7444	-0.0008	0.0077	-0.0000	0.1267	23.3214	-0.0008	-0.0008	0.0000	1.0000	0.0037	0	-18284	-18284	3.6758	26.5941	2858201.0000	10.3945	603031.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	63805	0.2600	234535.8749	GS	connect	availability	0	1.2980	1.3125	0.3125	-0.0255	675.1546	1.0000	CN	100	-67208.7444	67208.7444	0.0000	0.0000	0	1710.6129	0.0255	-87236.6394	0.0000	-0.0000	0	0.0000
935	@CHENZ2	-145049.4846	-0.0018	0.0077	-0.0000	0.1375	54.6419	-0.0018	-0.0019	-0.0001	1.0000	0.0020	-21900	-282100	-304000	0.5142	3.7762	96523688.0000	49.8441	002716.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	36401	0.1375	18716.5767	GS	connect	availability	21900	1.5392	1.4546	0.4546	-0.0603	1030.6138	1.0000	CN	100	-156309.9728	156309.9728	-11260.4882	11260.4882	-1	9423.9617	0.0603	-240594.3490	-17332.2903	678.8972	-21900	-11260.4882
936	@JIANG69	-410271.9373	-0.0050	0.0077	-0.0000	0.0225	25.2907	-0.0050	-0.0052	-0.0002	1.0000	0.0177	-11600	-292700	-304300	1.4017	10.1537	26620305.0000	36.9626	600461.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	744763	0.0775	1043919.9140	GS	connect	availability	11600	0.4859	0.6947	-0.3053	-0.0603	989.9796	1.0000	CN	100	-426531.4332	426531.4332	-16259.4960	16259.4960	-1	25718.8106	0.0603	-207272.8184	-7901.2971	980.4082	-11600	-16259.4960
937	@MUYUA1	-401510.1437	-0.0049	0.0077	-0.0000	0.0550	60.5015	-0.0049	-0.0036	0.0013	1.0000	0.0049	18500	-72300	-53800	5.5534	40.4598	34963313.0000	193.4468	002714.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1364	1.1124	0.1124	0.1085	25786.3528	1.0000	CN	100	-298772.4168	298772.4168	102737.7270	102737.7270	1	-32419.9878	0.1085	-339529.7733	116752.8031	11148.1371	0	0.0000
938	@SICCC1	-192.0617	-0.0000	0.0077	-0.0000	0.1125	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0400	0	-24	-24	8.0026	58.6980	3665806.0000	29.4251	688234.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	410046	0.1600	3281422.5522	GS	connect	availability	0	2.0983	1.8739	0.8739	-0.0157	2544.7072	1.0000	CN	100	-192.0617	192.0617	0.0000	0.0000	0	3.0123	0.0157	-403.0027	0.0000	-0.0000	0	0.0000
939	@CHINA1135	-2412483.3819	-0.0294	0.0077	-0.0000	0.2050	1354.9564	-0.0294	-0.0294	0.0000	1.0000	0.1082	0	-268600	-268600	8.9817	66.0891	39823887.0000	359.9140	601888.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	719113	0.2300	6458853.9173	GS	connect	availability	0	1.9526	1.6422	0.6422	-0.0905	8242.1741	1.0000	CN	100	-2412483.3819	2412483.3819	0.0000	0.0000	0	218276.1689	0.0905	-4710722.0105	0.0000	-0.0000	0	0.0000
940	@LENST1	573213.2245	0.0070	0.0077	12.1710	0.0000	-0.0000	0.0070	0.0071	0.0001	1.0000	0.0044	1800	214300	216100	2.6748	19.5994	90432688.0000	242.3781	300433.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	135088	0.0375	361335.6419	GS	connect	availability	0	1.8212	1.6878	0.6878	0.1942	5064.7498	1.0000	CN	100	578027.8946	578027.8946	4814.6701	4814.6701	1	112239.3594	0.1942	1052728.6428	8768.6791	934.8952	0	0.0000
941	@PUTAI1	-162670.3889	-0.0020	0.0077	-0.0000	0.1775	79.1068	-0.0020	-0.0020	-0.0000	1.0000	0.0054	-900	-68800	-69700	2.3644	17.3210	23772543.0000	56.3085	603659.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	119280	0.1675	282025.0580	GS	connect	availability	900	1.9619	1.7623	0.7623	-0.0455	4042.4820	1.0000	CN	100	-164798.3446	164798.3446	-2127.9557	2127.9557	-1	7502.3792	0.0455	-323325.9722	-4174.9408	96.8743	-900	-2127.9557
942	@BROAD65	-77809.3474	-0.0009	0.0077	-0.0000	0.1775	37.8388	-0.0009	-0.0010	-0.0001	1.0000	0.1078	-1000	-17159	-18159	4.5346	33.2046	8870192.0000	40.2770	300548.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1932361	0.1525	8762500.6314	GS	connect	availability	1000	2.1991	1.9973	0.9973	-0.0272	1061.1700	1.0000	CN	100	-82343.9559	82343.9559	-4534.6085	4534.6085	-1	2243.4187	0.0272	-181084.7428	-9972.1759	123.5431	-1000	-4534.6085
943	@GUANG162	420830.7957	0.0051	0.0077	8.9354	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	234200	234200	1.7969	13.1111	6070399.0000	10.8838	002705.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1362	1.1514	0.1514	0.0478	496.0084	1.0000	CN	100	420830.7957	420830.7957	0.0000	0.0000	0	20127.1110	0.0478	478136.7097	0.0000	0.0000	0	0.0000
944	@HUAXI2	-240918.1416	-0.0029	0.0077	-0.0000	0.0100	6.6005	-0.0029	-0.0029	0.0000	1.0000	0.2915	0	-225000	-225000	1.0707	7.7651	41118051.0000	43.6621	600015.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	22093766	0.0125	23656840.2031	GS	connect	availability	0	0.5662	0.6494	-0.3506	0.0008	8179.6161	1.0000	CN	100	-240918.1416	240918.1416	0.0000	0.0000	0	-198.8199	0.0008	-136404.7733	0.0000	0.0000	0	0.0000
945	@JIANG68	-86198.0291	-0.0011	0.0077	-0.0000	0.1850	43.6894	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-46900	-46900	1.8379	13.4227	34843215.0000	63.9563	600522.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4102	1.4281	0.4281	0.0638	4829.9774	1.0000	CN	100	-86198.0291	86198.0291	0.0000	0.0000	0	-5501.0630	0.0638	-121558.7803	0.0000	0.0000	0	0.0000
946	@NANHU3	170470.3540	0.0021	0.0077	3.6196	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	1300	102600	103900	1.6615	12.2160	12390102.0000	20.6980	603093.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9284	1.7635	0.7635	0.1812	304.0882	1.0000	CN	100	172630.3097	172630.3097	2159.9558	2159.9558	1	31284.0768	0.1812	332906.8041	4165.3402	391.4273	0	0.0000
947	@SHENZ73	-85994.3005	-0.0010	0.0077	-0.0000	0.2279	53.6982	-0.0010	-0.0011	-0.0000	1.0000	0.0011	-4500	-363495	-367995	0.2366	1.7279	22125899.0000	5.2281	002482.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	4248	0.2325	1004.9761	GS	connect	availability	4500	1.4423	1.3041	0.3041	-0.0112	559.0547	1.0000	CN	100	-87058.8939	87058.8939	-1064.5933	1064.5933	-1	971.0485	0.0112	-125566.3689	-1535.4792	11.8744	-4500	-1064.5933
948	@CHANG97	-54419.2886	-0.0007	0.0077	-0.0000	0.1983	29.5682	-0.0007	-0.0007	0.0000	1.0000	0.0051	0	-24280	-24280	2.2413	16.3511	1349696.0000	3.0179	603698.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	161478	0.2300	361924.1304	GS	connect	availability	0	1.1021	1.1030	0.1030	0.0210	480.5304	1.0000	CN	100	-54419.2886	54419.2886	0.0000	0.0000	0	-1144.6754	0.0210	-59975.2592	0.0000	0.0000	0	0.0000
949	@BGIGE1	30930.2375	0.0004	0.0077	0.6567	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0225	0	4600	4600	6.7240	48.9054	4288258.0000	28.6789	300676.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	274090	0.1450	1842971.4802	GS	connect	availability	0	2.1686	1.9390	0.9390	0.0765	1621.6618	1.0000	CN	100	30930.2375	30930.2375	0.0000	0.0000	0	2364.8068	0.0765	67076.3634	0.0000	0.0000	0	0.0000
950	@GUANG78	-416446.8220	-0.0051	0.0077	-0.0000	0.0325	37.0809	-0.0051	-0.0051	0.0000	1.0000	0.0861	0	-109900	-109900	3.7893	27.3733	87460563.0000	327.3895	600988.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1753539	0.1000	6644729.2423	GS	connect	availability	0	0.8232	0.9381	-0.0619	-0.0810	6305.1010	1.0000	CN	100	-416446.8220	416446.8220	0.0000	0.0000	0	33717.6197	0.0810	-342837.5582	0.0000	-0.0000	0	0.0000
951	@GUOTA24	295746.8830	0.0036	0.0077	6.2796	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6844	0	128962	128962	2.2933	16.7146	40041903.0000	91.5242	601211.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	24461273	0.0500	56096720.3046	GS	connect	availability	0	0.3211	0.6235	-0.3765	0.1177	28179.5339	1.0000	CN	100	295746.8830	295746.8830	0.0000	0.0000	0	34820.4044	0.1177	94973.6696	0.0000	0.0000	0	0.0000
952	@JASON10	83188.7128	0.0010	0.0077	1.7663	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0245	0	25400	25400	3.2751	23.6267	7558500.0000	24.4210	603816.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	612404	0.1200	2005712.6163	GS	connect	availability	0	1.5443	1.4320	0.4320	0.0774	1292.0711	1.0000	CN	100	83188.7128	83188.7128	0.0000	0.0000	0	6438.6384	0.0774	128468.6877	0.0000	0.0000	0	0.0000
953	@NINGB31	-125905.1131	-0.0015	0.0077	-0.0000	0.1350	46.5676	-0.0015	-0.0015	0.0000	1.0000	0.0166	0	-34100	-34100	3.6922	27.0941	6211274.0000	23.0134	601567.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	334014	0.1600	1233257.1977	GS	connect	availability	0	0.3382	0.6254	-0.3746	-0.0256	3542.6393	1.0000	CN	100	-125905.1131	125905.1131	0.0000	0.0000	0	3217.9964	0.0256	-42587.2740	0.0000	-0.0000	0	0.0000
954	@NINGB81	-105524.1351	-0.0013	0.0077	-0.0000	0.1625	46.9799	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-45100	-45100	2.3398	16.4588	9227399.0000	20.7684	605008.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3503	1.3152	0.3152	-0.1574	302.2822	0.9406	CN	100	-105524.1351	105524.1351	0.0000	0.0000	0	16612.4626	0.1574	-142488.2000	0.0000	-0.0000	0	0.0000
955	@SHAND94	-728.8057	-0.0000	0.0077	-0.0000	0.0450	0.0899	-0.0000	0.0000	0.0000	1.0000	0.1685	0	-95	-95	7.6716	55.8582	1911530.0000	14.6014	002595.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1800546	0.0650	13813138.3242	GS	connect	availability	0	0.3998	0.6685	-0.3315	-0.0168	6137.3109	1.0000	CN	100	-728.8057	728.8057	0.0000	0.0000	0	12.2380	0.0168	-291.3707	0.0000	-0.0000	0	0.0000
956	@SHENZ78	204065.5905	0.0025	0.0077	4.3329	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.0072	3100	66500	69600	3.0687	22.5415	7625899.0000	23.5071	002518.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	193412	0.2450	593514.7968	GS	connect	availability	0	1.9243	1.7511	0.7511	0.1097	750.3923	1.0000	CN	100	213578.4225	213578.4225	9512.8320	9512.8320	1	23439.2894	0.1097	410981.6115	18305.2155	1043.9913	0	0.0000
957	@SHNNA1	152485.3549	0.0019	0.0077	3.2377	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0999	1700	91700	93400	1.6629	12.2823	18077801.0000	30.3634	001914.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	4922105	0.0150	8184830.1829	GS	connect	availability	0	1.5266	1.4520	0.4520	0.1787	722.9201	1.0000	CN	100	155312.2372	155312.2372	2826.8823	2826.8823	1	27753.8552	0.1787	237100.1810	4315.5279	505.1558	0	0.0000
958	@BETTA3	-95304.7161	-0.0012	0.0077	-0.0000	0.0200	5.2222	-0.0012	-0.0012	-0.0000	1.0000	0.0275	-200	-13000	-13200	7.3311	53.3110	5687609.0000	41.4641	300558.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	294630	0.0925	2159971.4230	GS	connect	availability	200	1.4745	1.3869	0.3869	-0.0156	1871.4651	1.0000	CN	100	-96770.9425	96770.9425	-1466.2264	1466.2264	-1	1510.9222	0.0156	-142692.4435	-2162.0067	22.8928	-200	-1466.2264
959	@LONGY5	193870.8788	0.0024	0.0077	4.1164	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0067	0	78500	78500	2.4697	18.1864	12532086.0000	31.1670	301389.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	223544	0.1475	552084.9902	GS	connect	availability	0	2.3419	2.0378	1.0378	0.1224	217.0489	1.0000	CN	100	193870.8788	193870.8788	0.0000	0.0000	0	23732.8745	0.1224	454025.1156	0.0000	0.0000	0	0.0000
960	@NANJI38	-144403.4458	-0.0018	0.0077	-0.0000	0.1900	75.1689	-0.0018	-0.0020	-0.0002	1.0000	0.0145	-7400	-56109	-63509	2.5736	18.7985	16701200.0000	42.9335	002747.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	404129	0.1900	1040075.9261	GS	connect	availability	7400	2.2417	1.9697	0.9697	-0.0634	1584.2792	1.0000	CN	100	-163448.2603	163448.2603	-19044.8145	19044.8145	-1	10358.8285	0.0634	-366399.2647	-42692.4461	1206.9995	-7400	-19044.8145
961	@QUECT1	-11339.2560	-0.0001	0.0077	-0.0000	0.1700	5.2813	-0.0001	-0.0001	0.0000	1.0000	0.0012	0	-1200	-1200	9.4494	69.0140	9442652.0000	89.1162	603236.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	8786	0.1925	83022.2530	GS	connect	availability	0	1.9366	1.6335	0.6335	0.0205	2299.4274	1.0000	CN	100	-11339.2560	11339.2560	0.0000	0.0000	0	-232.6181	0.0205	-21959.6457	0.0000	0.0000	0	0.0000
962	@SONOS2	-246674.1637	-0.0030	0.0077	-0.0000	0.1675	113.1998	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-56600	-56600	4.3582	31.6911	5554703.0000	24.0726	300633.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8289	1.6538	0.6538	-0.0713	1885.8475	1.0000	CN	100	-246674.1637	246674.1637	0.0000	0.0000	0	17592.8054	0.0713	-451149.3228	0.0000	-0.0000	0	0.0000
963	@TANSU1	-583988.3102	-0.0071	0.0077	-0.0000	0.1975	315.9937	-0.0071	-0.0071	0.0000	1.0000	0.0071	0	-292100	-292100	1.9993	14.6225	7626859.0000	15.2508	300872.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4462	2.2603	1.2603	0.0138	842.1648	1.0000	CN	100	-583988.3102	583988.3102	0.0000	0.0000	0	-8057.6315	0.0138	-1428561.9492	0.0000	0.0000	0	0.0000
964	@ZHEJI49	50754.5220	0.0006	0.0077	1.0777	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0610	0	6500	6500	7.8084	56.9014	1206869.0000	9.3909	002032.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	640251	0.1900	4999328.2301	GS	connect	availability	0	0.3827	0.6237	-0.3763	0.0908	1063.7457	1.0000	CN	100	50754.5220	50754.5220	0.0000	0.0000	0	4609.3095	0.0908	19422.2093	0.0000	0.0000	0	0.0000
965	@ACMRE2	18049.4080	0.0002	0.0077	0.3832	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0070	0	1300	1300	13.8842	100.5555	2143425.0000	29.4740	688082.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	41399	0.0875	574790.3407	GS	connect	availability	0	1.6645	1.5797	0.5797	0.0746	1164.1219	1.0000	CN	100	18049.4080	18049.4080	0.0000	0.0000	0	1346.7500	0.0746	30043.5976	0.0000	0.0000	0	0.0000
966	@APPOT1	70318.5595	0.0009	0.0077	1.4931	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0140	5500	35100	40600	2.0034	14.6238	4503231.0000	9.0055	688007.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	574128	0.1475	1150195.2685	GS	connect	availability	0	2.1145	1.8474	0.8474	0.1041	708.5029	1.0000	CN	100	81337.1372	81337.1372	11018.5777	11018.5777	1	8464.4881	0.1041	171984.5527	23298.4000	1146.6671	0	0.0000
967	@BEIJI110	-14335.9791	-0.0002	0.0077	-0.0000	0.1700	6.6770	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5300	-5300	2.7049	19.7920	75165875.0000	203.4397	300251.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4260	2.1012	1.1012	0.0518	4126.2637	1.0000	CN	100	-14335.9791	14335.9791	0.0000	0.0000	0	-742.3685	0.0518	-34779.2885	0.0000	0.0000	0	0.0000
968	@CHENG15	-542419.9400	-0.0066	0.0077	-0.0000	0.1710	254.0866	-0.0066	-0.0067	-0.0001	1.0000	0.0416	-1900	-233600	-235500	2.3220	17.0797	48868180.0000	114.1383	000519.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1236646	0.1825	2871495.9293	GS	connect	availability	1900	1.4601	1.4052	0.4052	-0.0152	2263.4683	1.0000	CN	100	-546831.7460	546831.7460	-4411.8060	4411.8060	-1	8294.2290	0.0152	-798452.8812	-6441.8704	66.9173	-1900	-4411.8060
969	@LANDK3	327157.8267	0.0040	0.0077	6.9465	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.0010	2400	77000	79400	4.2488	31.0252	2247800.0000	9.5367	603929.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	18329	0.1950	77876.3092	GS	connect	availability	0	1.5169	1.3909	0.3909	0.1939	362.6098	1.0000	CN	100	337354.9538	337354.9538	10197.1271	10197.1271	1	65427.1050	0.1939	511739.5276	15468.1973	1977.6455	0	0.0000
970	@NINGB35	-454514.6335	-0.0055	0.0077	-0.0000	0.1675	208.5786	-0.0055	-0.0055	0.0000	1.0000	0.0055	0	-68700	-68700	6.6159	48.2322	5776602.0000	38.1009	603606.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0126	1.0988	0.0988	-0.0295	3093.9178	1.0000	CN	100	-454514.6335	454514.6335	0.0000	0.0000	0	13420.3322	0.0295	-460245.2531	0.0000	-0.0000	0	0.0000
971	@OFFSH6	-32945.1029	-0.0004	0.0077	-0.0000	0.0325	2.9335	-0.0004	-0.0004	0.0000	1.0000	0.0411	0	-45200	-45200	0.7289	5.3124	32637278.0000	23.7099	600583.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	4582430	0.0475	3340013.8894	GS	connect	availability	0	1.0669	1.0667	0.0667	0.0543	3222.6104	1.0000	CN	100	-32945.1029	32945.1029	0.0000	0.0000	0	-1788.7231	0.0543	-35149.0918	0.0000	0.0000	0	0.0000
972	@QINGD49	-19381.2139	-0.0002	0.0077	-0.0000	0.1675	8.8941	-0.0002	-0.0002	-0.0000	1.0000	0.0038	-200	-4300	-4500	4.5073	32.7599	2801923.0000	12.5523	688139.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	64678	0.1700	291520.5009	GS	connect	availability	200	1.9094	1.7173	0.7173	-0.0111	974.5041	1.0000	CN	100	-20282.6657	20282.6657	-901.4518	901.4518	-1	226.0203	0.0111	-38727.4596	-1721.2204	10.0453	-200	-901.4518
973	@QINGD55	-6557.0352	-0.0001	0.0077	-0.0000	0.1725	3.0989	-0.0001	0.0000	0.0001	1.0000	0.0001	5400	-5418	-18	1.2102	8.8352	5781785.0000	6.9856	688556.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0983	1.8730	0.8730	-0.0567	661.7172	1.0000	CN	100	-21.7842	21.7842	6535.2510	6535.2510	1	1.2354	0.0567	-45.7107	13713.2214	-370.6119	0	0.0000
974	@QINGD7	362777.8723	0.0044	0.0077	7.7028	0.0000	-0.0000	0.0044	0.0076	0.0032	1.0000	0.0193	77500	107100	184600	3.3873	24.7094	47156141.0000	159.3403	600690.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	467164	0.0900	1582416.0779	GS	connect	availability	0	0.7728	0.8752	-0.1248	0.1925	13347.0271	1.0000	CN	100	625292.2057	625292.2057	262514.3334	262514.3334	1	120352.6516	0.1925	483221.4163	202869.2295	50527.2508	0	0.0000
975	@SHAND79	-102215.2019	-0.0012	0.0077	-0.0000	0.1925	53.9080	-0.0012	-0.0012	0.0000	1.0000	0.0055	0	-80200	-80200	1.2745	9.3531	14784860.0000	18.9103	002379.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	272224	0.2025	346950.5128	GS	connect	availability	0	1.1693	1.1959	0.1959	-0.0339	1115.2007	1.0000	CN	100	-102215.2019	102215.2019	0.0000	0.0000	0	3466.4415	0.0339	-119518.7413	0.0000	-0.0000	0	0.0000
976	@SHANG26	83574.4889	0.0010	0.0077	1.7745	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0137	0	30300	30300	2.7582	20.1563	13087227.0000	36.0731	600835.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	407993	0.1750	1125340.1472	GS	connect	availability	0	1.6371	1.5501	0.5501	0.1030	867.5657	1.0000	CN	100	83574.4889	83574.4889	0.0000	0.0000	0	8606.6981	0.1030	136820.1240	0.0000	0.0000	0	0.0000
977	@SHANX2	-44814.3965	-0.0005	0.0077	-0.0000	0.0150	1.8417	-0.0005	-0.0006	-0.0000	1.0000	0.0043	-5800	-123200	-129000	0.3638	2.6420	31675461.0000	11.4441	000767.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	843241	0.1250	306731.6277	GS	connect	availability	5800	1.3512	1.2343	0.2343	-0.0440	615.5859	1.0000	CN	100	-46924.1652	46924.1652	-2109.7687	2109.7687	-1	2063.2238	0.0440	-63402.7545	-2850.6665	92.7651	-5800	-2109.7687
978	@WUJIA1	-92789.8987	-0.0011	0.0077	-0.0000	0.1475	37.4973	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-86000	-86000	1.0790	7.8923	6625629.0000	7.1508	000301.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2223	1.2367	0.2367	-0.0690	2496.6179	1.0000	CN	100	-92789.8987	92789.8987	0.0000	0.0000	0	6405.9496	0.0690	-113420.4216	0.0000	-0.0000	0	0.0000
979	@YANTA19	-820.4960	-0.0000	0.0077	-0.0000	0.0450	0.1012	-0.0000	-0.0001	-0.0001	1.0000	0.0006	-5100	-400	-5500	2.0512	15.0147	46883739.0000	96.2640	002675.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	22374	0.1150	45894.4444	GS	connect	availability	5100	1.3211	1.2829	0.2829	-0.0503	1437.7272	1.0000	CN	100	-11281.8202	11281.8202	-10461.3242	10461.3242	-1	567.3619	0.0503	-14904.6866	-13820.7094	526.0992	-5100	-10461.3242
980	@YUNNA43	-69918.5629	-0.0009	0.0077	-0.0000	0.1824	34.9479	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-11700	-11700	5.9759	43.2683	8862879.0000	52.4409	300957.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3206	1.9369	0.9369	0.0134	1240.3912	1.0000	CN	100	-69918.5629	69918.5629	0.0000	0.0000	0	-937.9909	0.0134	-162255.5613	0.0000	0.0000	0	0.0000
981	@DONGG17	29308.9327	0.0004	0.0077	0.6223	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0173	0	9800	9800	2.9907	21.9343	4699613.0000	14.0965	301029.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	472784	0.1000	1413958.6158	GS	connect	availability	0	2.4833	2.1376	1.1376	0.1029	1707.0433	1.0000	CN	100	29308.9327	29308.9327	0.0000	0.0000	0	3014.5827	0.1029	72782.5070	0.0000	0.0000	0	0.0000
982	@SINOP18	-72217.9988	-0.0009	0.0077	-0.0000	0.0775	15.3340	-0.0009	-0.0009	0.0000	1.0000	0.0256	0	-163500	-163500	0.4417	3.2170	25020075.0000	11.0069	600688.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	4578821	0.1200	2022466.6028	GS	connect	availability	0	1.1017	1.0538	0.0538	-0.0153	841.6562	1.0000	CN	100	-72217.9988	72217.9988	0.0000	0.0000	0	1105.0324	0.0153	-79564.6407	0.0000	-0.0000	0	0.0000
983	@ZHEJI302	-29727.1270	-0.0004	0.0077	-0.0000	0.0900	7.3300	-0.0004	-0.0004	0.0000	1.0000	0.0050	0	-11600	-11600	2.5627	18.6543	5316762.0000	13.5629	300702.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	149596	0.1725	383367.1807	GS	connect	availability	0	1.5005	1.4093	0.4093	-0.0123	891.7552	0.9998	CN	100	-29727.1270	29727.1270	0.0000	0.0000	0	366.9749	0.0123	-44604.1235	0.0000	-0.0000	0	0.0000
984	@CITIC13	392194.6687	0.0048	0.0077	8.3274	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0135	800	132900	133700	2.9511	21.5563	10786399.0000	31.7963	000099.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	374117	0.1625	1104038.3211	GS	connect	availability	0	1.9774	1.6725	0.6725	0.1357	1396.4957	1.0000	CN	100	394555.5095	394555.5095	2360.8407	2360.8407	1	53530.5489	0.1357	780178.2541	4668.2319	320.3025	0	0.0000
985	@GUOGU3	-427.9817	-0.0000	0.0077	-0.0000	0.1000	0.1173	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	11.2627	82.0611	3610285.0000	40.5139	688776.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4764	2.1579	1.1579	-0.0193	488.2750	1.0000	CN	100	-427.9817	427.9817	0.0000	0.0000	0	8.2680	0.0193	-1059.8330	0.0000	-0.0000	0	0.0000
986	@HUAQI2	52957.2765	0.0006	0.0077	1.1244	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0616	0	5700	5700	9.2908	67.2726	13030875.0000	119.8773	603296.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	543487	0.0225	5049401.9843	GS	connect	availability	0	1.6232	1.4603	0.4603	0.0878	3397.8190	1.0000	CN	100	52957.2765	52957.2765	0.0000	0.0000	0	4650.5504	0.0878	85960.0146	0.0000	0.0000	0	0.0000
987	@JIANG79	50577.0152	0.0006	0.0077	1.0739	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0034	0	29400	29400	1.7203	12.6783	39854133.0000	69.0971	002245.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	163385	0.1825	281072.3002	GS	connect	availability	0	1.5909	1.5167	0.5167	0.0660	1605.3174	1.0000	CN	100	50577.0152	50577.0152	0.0000	0.0000	0	3336.0677	0.0660	80463.2388	0.0000	0.0000	0	0.0000
988	@NINGX2	-2165.2892	-0.0000	0.0077	-0.0000	0.2050	1.2161	-0.0000	0.0000	0.0000	1.0000	0.0000	1300	-1300	0	1.6656	12.2071	53523000.0000	89.3466	000815.ZK	SHE	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0868	1.8304	0.8304	-0.0845	787.4638	1.0000	CN	100	0.0000	0.0000	2165.2892	2165.2892	1	-0.0000	0.0845	0.0000	4518.5884	-182.8940	0	0.0000
989	@SAERO1	53583.8570	0.0007	0.0077	1.1377	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0067	9400	62000	71400	0.8643	6.3422	11553399.0000	10.0202	600151.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	633127	0.1425	547183.6557	GS	connect	availability	0	2.0404	1.8773	0.8773	0.0689	917.2750	1.0000	CN	100	61707.8612	61707.8612	8124.0041	8124.0041	1	4253.8383	0.0689	125910.7477	16576.4850	560.0291	0	0.0000
990	@SHENN1	750171.2991	0.0091	0.0077	15.9283	0.0000	-0.0000	0.0092	0.0093	0.0002	1.0000	0.0282	1000	50700	51700	14.7963	107.6688	4994086.0000	73.5311	002916.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	156424	0.1100	2314493.0036	GS	connect	availability	0	1.9638	1.7714	0.7714	0.1892	7588.6786	1.0000	CN	100	764967.5771	764967.5771	14796.2781	14796.2781	1	144706.3424	0.1892	1502280.2171	29057.6444	2798.9621	0	0.0000
991	@SHNSH1	22304.9154	0.0003	0.0077	0.4736	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0009	0	4400	4400	5.0693	37.1801	19623086.0000	99.7707	000034.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	15071	0.0475	76399.4046	GS	connect	availability	0	2.1856	1.8827	0.8827	0.0726	3353.2015	1.0000	CN	100	22304.9154	22304.9154	0.0000	0.0000	0	1620.3747	0.0726	48749.7407	0.0000	0.0000	0	0.0000
992	@SICHU48	-245848.3565	-0.0030	0.0077	-0.0000	0.1725	116.1886	-0.0030	-0.0032	-0.0002	1.0000	0.0082	-24100	-325100	-349200	0.7562	5.4751	23005051.0000	17.2243	601107.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	563522	0.2225	426148.7467	GS	connect	availability	24100	0.5742	0.6921	-0.3079	-0.1442	343.4582	1.0000	CN	100	-264073.3500	264073.3500	-18224.9935	18224.9935	-1	38092.0414	0.1442	-151632.3916	-10464.8930	2628.9181	-24100	-18224.9935
993	@WUXID2	-253265.2903	-0.0031	0.0077	-0.0000	0.1000	69.3878	-0.0031	-0.0032	-0.0001	1.0000	0.0132	-1100	-47391	-48491	5.3442	38.8511	2948800.0000	15.6666	300842.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	154660	0.1325	826528.4506	GS	connect	availability	1100	2.0805	1.8712	0.8712	-0.0721	751.9239	1.0000	CN	100	-259143.8711	259143.8711	-5878.5807	5878.5807	-1	18684.4728	0.0721	-539160.4949	-12230.6520	423.8502	-1100	-5878.5807
994	@CHINA242	2019607.5102	0.0246	0.0077	42.8821	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0000	0	350800	350800	5.7571	41.9583	61456387.0000	352.6226	600036.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8716	0.8588	-0.1412	0.1186	77196.5257	1.0000	CN	100	2019607.5102	2019607.5102	0.0000	0.0000	0	239566.5709	0.1186	1760372.9931	0.0000	0.0000	0	0.0000
995	@VERIS21	-193940.2322	-0.0024	0.0077	-0.0000	0.0550	29.2239	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-13900	-13900	13.9525	100.7730	8217387.0000	113.2409	688521.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2298	1.9680	0.9680	-0.1010	5380.8882	1.0000	CN	100	-193940.2322	193940.2322	0.0000	0.0000	0	19590.1283	0.1010	-432457.4303	0.0000	-0.0000	0	0.0000
996	@HEDYC1	393226.6906	0.0048	0.0077	8.3493	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0263	0	403300	403300	0.9750	7.1025	144232320.0000	140.0874	002027.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	2211835	0.1050	2156589.5296	GS	connect	availability	0	1.1905	1.2257	0.2257	0.1643	9857.0312	1.0000	CN	100	393226.6906	393226.6906	0.0000	0.0000	0	64592.8674	0.1643	468128.5817	0.0000	0.0000	0	0.0000
997	@JIANG24	-648867.5954	-0.0079	0.0077	-0.0000	0.0010	1.7777	-0.0079	0.0000	0.0079	1.0000	0.7876	98300	-98300	0	6.6009	48.1549	32628887.0000	214.8662	600276.SH	SHA	CHN	CN	True	0	2025-04-16	2025-04-16	9682542	0.0075	63913405.3367	GS	connect	availability	0	1.0904	1.0998	0.0998	0.1562	25685.3306	1.0000	CN	100	0.0000	0.0000	648867.5954	648867.5954	1	0.0000	0.1562	0.0000	707541.8493	101341.1625	0	0.0000
998	@MONTA67	-299454.7724	-0.0037	0.0077	-0.0000	0.0075	6.1532	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-29600	-29600	10.1167	73.8970	18473450.0000	186.6810	688008.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9966	1.7939	0.7939	0.0304	10307.5414	1.0000	CN	100	-299454.7724	299454.7724	0.0000	0.0000	0	-9100.7821	0.0304	-597903.1390	0.0000	0.0000	0	0.0000
999	@NARUI1	-21032.3225	-0.0003	0.0077	-0.0000	0.0950	5.4742	-0.0003	-0.0003	0.0000	1.0000	0.0092	0	-2200	-2200	9.5601	69.4455	1841195.0000	17.4851	688522.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	76575	0.0925	732068.2246	GS	connect	availability	0	2.0800	1.8484	0.8484	0.0241	1200.6535	1.0000	CN	100	-21032.3225	21032.3225	0.0000	0.0000	0	-507.5549	0.0241	-43747.0080	0.0000	0.0000	0	0.0000
1000	@NINGX12	499172.1663	0.0061	0.0077	10.5989	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0217	0	241900	241900	2.0635	15.0788	25528352.0000	52.6399	600989.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	861516	0.1350	1777779.2807	GS	connect	availability	0	0.9209	1.0227	0.0227	0.0857	5599.1129	1.0000	CN	100	499172.1663	499172.1663	0.0000	0.0000	0	42801.0573	0.0857	459664.3362	0.0000	0.0000	0	0.0000
1001	@PINGD1	-1056911.6070	-0.0129	0.0077	-0.0000	0.1275	369.1952	-0.0129	-0.0131	-0.0002	1.0000	0.0378	-16300	-902900	-919200	1.1706	8.5090	11070770.0000	12.8819	601666.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1743656	0.1300	2041079.0398	GS	connect	availability	16300	1.1794	1.1209	0.1209	-0.0819	1622.5151	1.0000	CN	100	-1075991.9694	1075991.9694	-19080.3624	19080.3624	-1	88161.1381	0.0819	-1269026.1426	-22503.4009	1563.3448	-16300	-19080.3624
1002	@ZHEJI85	-107813.1834	-0.0013	0.0077	-0.0000	0.0550	16.2458	-0.0013	-0.0013	0.0000	1.0000	0.0079	0	-54000	-54000	1.9965	14.6266	48939797.0000	97.8883	600415.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	270214	0.0850	539493.1766	GS	connect	availability	0	0.9532	1.0030	0.0030	0.0276	4926.7444	1.0000	CN	100	-107813.1834	107813.1834	0.0000	0.0000	0	-2978.7040	0.0276	-102766.2362	0.0000	0.0000	0	0.0000
1003	@JIANG100	-68892.5412	-0.0008	0.0077	-0.0000	0.1100	20.7621	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-92100	-92100	0.7480	5.4350	13209301.0000	9.8176	002478.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1213	1.1622	0.1622	-0.0439	674.2240	1.0000	CN	100	-68892.5412	68892.5412	0.0000	0.0000	0	3026.0826	0.0439	-77249.2746	0.0000	-0.0000	0	0.0000
1004	@NAFIN1	-130575.7866	-0.0016	0.0077	-0.0000	0.1650	59.0274	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-106095	-106095	1.2307	9.0080	54839629.0000	67.5535	000737.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8376	1.6621	0.6621	-0.0526	1148.6670	1.0000	CN	100	-130575.7866	130575.7866	0.0000	0.0000	0	6868.0620	0.0526	-239944.9081	0.0000	-0.0000	0	0.0000
1005	@SHENZ257	164458.5626	0.0020	0.0077	3.4919	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	41700	41700	3.9439	28.9053	13639098.0000	53.9124	603063.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6311	1.5908	0.5908	0.0280	1447.5161	1.0000	CN	100	164458.5626	164458.5626	0.0000	0.0000	0	4598.8042	0.0280	268245.2167	0.0000	0.0000	0	0.0000
1006	@SHENZ53	45562.6906	0.0006	0.0077	0.9674	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0716	800	27400	28200	1.6629	12.1500	22391594.0000	37.2037	300047.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	3528550	0.1125	5867526.7069	GS	connect	availability	0	2.1764	2.0455	1.0455	0.1201	1060.4877	1.0000	CN	100	46892.9881	46892.9881	1330.2975	1330.2975	1	5632.2467	0.1201	102058.0459	2895.2637	159.7800	0	0.0000
1007	@SICHU130	-67305.6579	-0.0008	0.0077	-0.0000	0.0475	8.7590	-0.0008	-0.0008	0.0000	1.0000	0.0008	0	-1899	-1899	35.4427	247.3646	1333507.0000	45.1085	688506.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4309	1.3423	0.3423	-0.0757	13217.6403	1.0000	CN	100	-67305.6579	67305.6579	0.0000	0.0000	0	5097.5858	0.0757	-96308.3154	0.0000	-0.0000	0	0.0000
1008	@YUNNA17	501373.9342	0.0061	0.0077	10.6456	0.0000	-0.0000	0.0061	0.0065	0.0004	1.0000	0.0144	19100	332400	351500	1.5083	10.9773	3273000.0000	4.9132	002053.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	780718	0.0900	1177592.2238	GS	connect	availability	0	1.1212	1.1773	0.1773	0.1077	374.9700	1.0000	CN	100	530183.3270	530183.3270	28809.3927	28809.3927	1	57112.8257	0.1077	594421.6156	32300.0081	3103.4281	0	0.0000
1009	@ZHEJI114	-54798.8806	-0.0007	0.0077	-0.0000	0.1975	29.6514	-0.0007	-0.0011	-0.0004	1.0000	0.0036	-33700	-58500	-92200	0.9367	6.9271	85904250.0000	81.3751	300133.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	256985	0.2175	240726.3305	GS	connect	availability	33700	2.3834	2.0744	1.0744	0.0109	1478.0627	1.0000	CN	100	-86366.7828	86366.7828	-31567.9022	31567.9022	-1	-938.7121	0.0109	-205847.7690	-75239.3689	-343.1084	-33700	-31567.9022
1010	@BEIJI363	-58805.4962	-0.0007	0.0077	-0.0000	0.1500	24.1666	-0.0007	-0.0008	-0.0001	1.0000	0.0008	-1200	-7679	-8879	7.6580	56.0261	1523220.0000	11.6702	301085.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1237	0.2000	9472.9000	GS	connect	availability	1200	2.7247	2.3353	1.3353	-0.0293	551.5557	1.0000	CN	100	-67995.0515	67995.0515	-9189.5553	9189.5553	-1	1994.0766	0.0293	-185265.2527	-25038.6646	269.5002	-1200	-9189.5553
1011	@CHONG70	-1181776.8164	-0.0144	0.0077	-0.0000	0.1475	477.5673	-0.0144	-0.0144	0.0000	1.0000	0.1981	0	-64300	-64300	18.3791	133.8563	23414196.0000	428.5912	601127.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	818997	0.1475	15052436.5053	GS	connect	availability	0	1.4622	1.3786	0.3786	-0.1595	16510.8988	1.0000	CN	100	-1181776.8164	1181776.8164	0.0000	0.0000	0	188440.5629	0.1595	-1727948.7203	0.0000	-0.0000	0	0.0000
1012	@GUIZH8	20853.1815	0.0003	0.0077	0.4428	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0029	0	13400	13400	1.5562	11.3766	2817440.0000	4.3832	600523.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	153510	0.1975	238893.4246	GS	connect	availability	0	1.6495	1.5248	0.5248	0.0920	308.3042	1.0000	CN	100	20853.1815	20853.1815	0.0000	0.0000	0	1918.7079	0.0920	34397.6886	0.0000	0.0000	0	0.0000
1013	@HUADI3	-220491.6160	-0.0027	0.0077	-0.0000	0.0125	7.5511	-0.0027	-0.0027	-0.0000	1.0000	0.0098	-800	-286900	-287700	0.7685	5.5805	96083813.0000	73.3244	600027.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	761992	0.1150	585614.6651	GS	connect	availability	800	0.6552	0.7326	-0.2674	-0.0445	2550.7765	1.0000	CN	100	-221106.4410	221106.4410	-614.8250	614.8250	-1	9837.3909	0.0445	-144870.1504	-402.8367	27.3546	-800	-614.8250
1014	@HUNAN2	-465426.4142	-0.0057	0.0077	-0.0000	0.0895	114.1263	-0.0057	-0.0057	0.0000	1.0000	0.0057	0	-75000	-75000	6.2057	45.3391	3937333.0000	24.4118	000799.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1923	1.9428	0.9428	-0.1417	1391.3208	1.0000	CN	100	-465426.4142	465426.4142	0.0000	0.0000	0	65972.1664	0.1417	-1020356.8332	0.0000	-0.0000	0	0.0000
1015	@JIANG92	-70339.4847	-0.0009	0.0077	-0.0000	0.1375	26.4978	-0.0009	-0.0009	0.0000	1.0000	0.0050	0	-9400	-9400	7.4829	54.8055	4886047.0000	36.6190	002409.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	45090	0.1800	337405.0389	GS	connect	availability	0	2.0404	1.8087	0.8087	-0.0093	3561.3306	1.0000	CN	100	-70339.4847	70339.4847	0.0000	0.0000	0	655.7651	0.0093	-143522.7534	0.0000	-0.0000	0	0.0000
1016	@KBCCO2	-100174.3583	-0.0012	0.0077	-0.0000	0.2210	60.6618	-0.0012	-0.0015	-0.0002	1.0000	0.0105	-5700	-29526	-35226	3.3928	24.7184	3502035.0000	11.8377	688598.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	223831	0.2550	759402.7903	GS	connect	availability	5700	2.6792	2.2794	1.2794	-0.0728	692.6569	1.0000	CN	100	-119513.0375	119513.0375	-19338.6792	19338.6792	-1	8696.9776	0.0728	-320204.0023	-51812.9454	1407.2779	-5700	-19338.6792
1017	@RGPHA1	29108.8699	0.0004	0.0077	0.6181	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0064	100	4700	4800	6.1934	45.6480	2233300.0000	13.9410	301333.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	84977	0.1600	526294.5615	GS	connect	availability	0	1.9854	1.8066	0.8066	0.1589	239.2656	1.0000	CN	100	29728.2076	29728.2076	619.3377	619.3377	1	4723.5768	0.1589	59021.7087	1229.6189	98.4079	0	0.0000
1018	@SAUTO1	-315666.5221	-0.0038	0.0077	-0.0000	0.1375	118.9155	-0.0039	-0.0039	0.0000	1.0000	0.0609	0	-149699	-149699	2.1087	15.4275	29201297.0000	61.6060	600104.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2216670	0.1375	4674236.3646	GS	connect	availability	0	0.8614	0.9593	-0.0407	-0.0013	7566.6478	1.0000	CN	100	-315666.5221	315666.5221	0.0000	0.0000	0	400.3281	0.0013	-271920.7737	0.0000	-0.0000	0	0.0000
1019	@SYUYU1	-99699.0174	-0.0012	0.0077	-0.0000	0.1800	49.1666	-0.0012	-0.0012	0.0000	1.0000	0.0012	0	-131600	-131600	0.7576	5.5186	9598184.0000	7.2434	600655.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1596	1.0965	0.0965	-0.0061	1888.1992	1.0000	CN	100	-99699.0174	99699.0174	0.0000	0.0000	0	608.6101	0.0061	-115613.6647	0.0000	-0.0000	0	0.0000
1020	@DONGF5	-109885.0652	-0.0013	0.0077	-0.0000	0.0125	3.7632	-0.0013	-0.0013	0.0000	1.0000	0.0013	0	-52900	-52900	2.0772	15.1779	19064903.0000	39.5705	600875.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1506	1.1966	0.1966	-0.0177	2134.6958	1.0000	CN	100	-109885.0652	109885.0652	0.0000	0.0000	0	1945.5595	0.0177	-126432.6634	0.0000	-0.0000	0	0.0000
1021	@SICHU36	-1151476.6609	-0.0140	0.0077	-0.0000	0.1950	615.1725	-0.0140	-0.0140	0.0000	1.0000	0.0140	0	-141900	-141900	8.1147	59.1706	8408668.0000	68.0391	600702.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2567	1.9821	0.9821	-0.1219	1892.2333	1.0000	CN	100	-1151476.6609	1151476.6609	0.0000	0.0000	0	140410.7596	0.1219	-2598549.9682	0.0000	-0.0000	0	0.0000
1022	@XUZHO2	-805191.0450	-0.0098	0.0077	-0.0000	0.0100	22.0600	-0.0098	-0.0098	0.0000	1.0000	0.0098	0	-669100	-669100	1.2034	8.7519	58287899.0000	69.7599	000425.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9272	1.0340	0.0340	-0.1025	9669.2640	1.0000	CN	100	-805191.0450	805191.0450	0.0000	0.0000	0	82531.4813	0.1025	-746587.3417	0.0000	-0.0000	0	0.0000
1023	@ANHUI116	301083.2672	0.0037	0.0077	6.3929	0.0000	-0.0000	0.0037	0.0041	0.0004	1.0000	0.0000	27200	233480	260680	1.2895	9.4375	6505047.0000	8.3952	603357.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2073	1.2117	0.2117	0.1473	383.2730	1.0000	CN	100	336158.9262	336158.9262	35075.6590	35075.6590	1	49524.6217	0.1473	405859.8853	42348.4306	5167.5223	0	0.0000
1024	@CHONG37	-41094.3718	-0.0005	0.0077	-0.0000	0.1679	18.9090	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-240407	-240407	0.1709	1.2585	33330903.0000	5.7362	601005.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4751	1.4089	0.4089	-0.0594	994.7737	1.0000	CN	100	-41094.3718	41094.3718	0.0000	0.0000	0	2441.7668	0.0594	-60616.3476	0.0000	-0.0000	0	0.0000
1025	@DALIA15	-533367.5706	-0.0065	0.0077	-0.0000	0.0750	109.5961	-0.0065	-0.0065	0.0000	1.0000	0.0222	0	-258300	-258300	2.0649	15.0276	13711086.0000	28.1765	600346.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	623855	0.1025	1288207.6103	GS	connect	availability	0	1.1879	1.2097	0.2097	-0.0034	5523.3538	1.0000	CN	100	-533367.5706	533367.5706	0.0000	0.0000	0	1803.9403	0.0034	-633574.6393	0.0000	-0.0000	0	0.0000
1026	@GREEE1	-2208447.1158	-0.0269	0.0077	-0.0000	0.0010	6.0505	-0.0269	-0.0269	0.0000	1.0000	0.9259	0	-360000	-360000	6.1346	44.5567	51724301.0000	315.1613	000651.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	12011209	0.0075	73683666.3163	GS	connect	availability	0	0.5872	0.7439	-0.2561	0.0432	31956.8882	1.0000	CN	100	-2208447.1158	2208447.1158	0.0000	0.0000	0	-95367.5484	0.0432	-1296713.2421	0.0000	0.0000	0	0.0000
1027	@GUANG131	-302524.5658	-0.0037	0.0077	-0.0000	0.1750	145.0460	-0.0037	-0.0037	0.0000	1.0000	0.0037	0	-205600	-205600	1.4714	10.7489	21271954.0000	31.2678	002465.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7649	1.6800	0.6800	-0.0449	2738.8706	1.0000	CN	100	-302524.5658	302524.5658	0.0000	0.0000	0	13584.5152	0.0449	-533936.1577	0.0000	-0.0000	0	0.0000
1028	@GUANG147	27376.6722	0.0003	0.0077	0.5813	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	16600	16600	1.6492	11.8579	124984130.0000	202.6693	002611.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4925	1.4480	0.4480	0.0287	2008.3367	1.0000	CN	100	27376.6722	27376.6722	0.0000	0.0000	0	786.9322	0.0287	40859.6034	0.0000	0.0000	0	0.0000
1029	@GUANG370	204297.2300	0.0025	0.0077	4.3378	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	0.0278	12500	97900	110400	2.0868	15.2475	1896000.0000	3.9533	003013.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1093772	0.2075	2282477.9348	GS	connect	availability	0	1.1325	1.1217	0.1217	0.1683	204.5027	1.0000	CN	100	230382.1674	230382.1674	26084.9374	26084.9374	1	38770.8975	0.1683	260899.3692	29540.2366	4389.8208	0	0.0000
1030	@HAFEI1	-729506.9864	-0.0089	0.0077	-0.0000	0.1275	254.8278	-0.0089	-0.0089	0.0000	1.0000	0.0089	0	-147000	-147000	4.9626	36.3629	5173461.0000	25.7256	600038.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1567	1.1893	0.1893	-0.0131	2075.1027	1.0000	CN	100	-729506.9864	729506.9864	0.0000	0.0000	0	9557.2108	0.0131	-843808.8783	0.0000	-0.0000	0	0.0000
1031	@HAINA25	187276.5859	0.0023	0.0077	3.9764	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	0.0000	45400	221600	267000	0.8451	6.2464	48375786.0000	41.3222	002320.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3871	1.2626	0.2626	0.1386	508.5979	1.0000	CN	100	225644.6229	225644.6229	38368.0370	38368.0370	1	31264.6284	0.1386	313000.0156	53221.7255	5316.1578	0	0.0000
1032	@HUAYI4	-48530.2817	-0.0006	0.0077	-0.0000	0.1719	22.8595	-0.0006	-0.0006	0.0000	1.0000	0.0006	0	-150375	-150375	0.3227	2.3706	61062086.0000	19.7950	300027.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5897	2.2242	1.2242	0.0232	895.4115	1.0000	CN	100	-48530.2817	48530.2817	0.0000	0.0000	0	-1124.3937	0.0232	-125677.7338	0.0000	0.0000	0	0.0000
1033	@HUBEI6	-124176.0606	-0.0015	0.0077	-0.0000	0.1450	49.3302	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-44600	-44600	2.7842	20.3667	10744321.0000	29.9244	600141.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3983	1.3625	0.3625	-0.0127	1965.8888	1.0000	CN	100	-124176.0606	124176.0606	0.0000	0.0000	0	1573.8904	0.0127	-173637.8128	0.0000	-0.0000	0	0.0000
1034	@JIANG148	-295532.4074	-0.0036	0.0077	-0.0000	0.1750	141.6936	-0.0036	-0.0036	0.0000	1.0000	0.0036	0	-56500	-56500	5.2307	38.4099	19179059.0000	100.7385	300346.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1330	1.8765	0.8765	0.0248	3012.6735	1.0000	CN	100	-295532.4074	295532.4074	0.0000	0.0000	0	-7337.2955	0.0248	-630385.2724	0.0000	0.0000	0	0.0000
1035	@JIANG257	-145580.8780	-0.0018	0.0077	-0.0000	0.1500	59.8278	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-109300	-109300	1.3319	9.8637	14490301.0000	19.5453	603906.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9336	1.7491	0.7491	-0.1015	752.6503	1.0000	CN	100	-145580.8780	145580.8780	0.0000	0.0000	0	14783.0917	0.1015	-281491.8668	0.0000	-0.0000	0	0.0000
1036	@KIDSW1	57955.7400	0.0007	0.0077	1.2306	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0132	0	30600	30600	1.8940	14.2852	147023630.0000	287.2094	301078.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	571056	0.1550	1081567.7473	GS	connect	availability	0	3.0724	2.3314	1.3314	0.1597	1477.6057	1.0000	CN	100	57955.7400	57955.7400	0.0000	0.0000	0	9256.6356	0.1597	178062.0610	0.0000	0.0000	0	0.0000
1037	@KUNMI6	-33651.0035	-0.0004	0.0077	-0.0000	0.0950	8.7585	-0.0004	-0.0031	-0.0027	1.0000	0.0034	-281600	-43400	-325000	0.7754	5.6828	25585102.0000	19.8827	002059.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	314652	0.1550	243971.3264	GS	connect	availability	281600	1.2958	1.2264	0.2264	-0.1992	361.1047	1.0000	CN	100	-251994.8422	251994.8422	-218343.8387	218343.8387	-1	50193.8305	0.1992	-326523.1692	-282919.7675	43491.0236	-281600	-218343.8387
1038	@KYLAN1	-122280.2960	-0.0015	0.0077	-0.0000	0.1100	36.8516	-0.0015	-0.0018	-0.0003	1.0000	0.0021	-7800	-44443	-52243	2.7514	20.0032	86204000.0000	235.8046	300353.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	17399	0.0850	47871.5404	GS	connect	availability	7800	1.9652	1.8336	0.8336	-0.0514	1691.8139	1.0000	CN	100	-143741.1854	143741.1854	-21460.8894	21460.8894	-1	7388.4500	0.0514	-282486.9259	-42175.9474	1103.1126	-7800	-21460.8894
1039	@LIUZH3	-194515.2977	-0.0024	0.0077	-0.0000	0.0375	19.9844	-0.0024	-0.0024	0.0000	1.0000	0.0024	0	-506200	-506200	0.3843	2.8161	9355059.0000	3.6026	601003.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4024	1.3535	0.3535	-0.0734	246.1984	0.9957	CN	100	-194515.2977	194515.2977	0.0000	0.0000	0	14286.5770	0.0734	-272794.5074	0.0000	-0.0000	0	0.0000
1040	@QINGD16	-27617.8991	-0.0003	0.0077	-0.0000	0.1450	10.9715	-0.0003	-0.0005	-0.0001	1.0000	0.0012	-4600	-12000	-16600	2.3015	16.7415	9683988.0000	22.1704	300183.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	32001	0.1450	73650.0323	GS	connect	availability	4600	2.2562	2.0372	1.0372	-0.0059	1064.6910	1.0000	CN	100	-38204.7604	38204.7604	-10586.8613	10586.8613	-1	224.3352	0.0059	-86196.1268	-23885.6737	62.1652	-4600	-10586.8613
1041	@SHAND186	-52224.8475	-0.0006	0.0077	-0.0000	0.1625	23.2508	-0.0006	-0.0006	-0.0000	1.0000	0.0062	-200	-51400	-51600	1.0160	7.4144	6149375.0000	6.2349	300821.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	445012	0.1825	452153.3819	GS	connect	availability	200	2.0205	1.8059	0.8059	-0.0621	463.3181	1.0000	CN	100	-52428.0570	52428.0570	-203.2095	203.2095	-1	3254.4859	0.0621	-105930.3741	-410.5828	12.6143	-200	-203.2095
1042	@SHANX14	-10653.1841	-0.0001	0.0077	-0.0000	0.2075	6.0563	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-21700	-21700	0.4909	3.5836	9537231.0000	4.6738	600740.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1707	1.1260	0.1260	-0.0594	540.8636	1.0000	CN	100	-10653.1841	10653.1841	0.0000	0.0000	0	633.0463	0.0594	-12471.5561	0.0000	-0.0000	0	0.0000
1043	@SHENZ71	252373.4803	0.0031	0.0077	5.3586	0.0000	-0.0000	0.0031	0.0046	0.0016	1.0000	0.0000	30300	59900	90200	4.2132	30.9121	196604380.0000	831.0877	002475.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3201	1.3311	0.3311	0.2044	18931.7414	1.0000	CN	100	380034.8568	380034.8568	127661.3765	127661.3765	1	77667.0545	0.2044	501672.2187	168521.8207	26089.9307	0	0.0000
1044	@SHNTA2	-18505.4671	-0.0002	0.0077	-0.0000	0.1662	8.4254	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-12600	-12600	1.4687	10.7585	17641262.0000	25.9541	000555.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3014	2.1588	1.1588	0.0284	788.2094	1.0000	CN	100	-18505.4671	18505.4671	0.0000	0.0000	0	-525.3620	0.0284	-42587.7208	0.0000	0.0000	0	0.0000
1045	@SMUNI1	-193855.8753	-0.0024	0.0077	-0.0000	0.1150	61.0779	-0.0024	-0.0024	-0.0000	1.0000	0.0143	-4400	-320000	-324400	0.6058	4.4193	20470907.0000	12.3713	600649.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1614796	0.1650	978242.7877	GS	connect	availability	4400	2.0887	1.8455	0.8455	0.0100	735.5596	1.0000	CN	100	-196521.3936	196521.3936	-2665.5183	2665.5183	-1	-1971.2940	0.0100	-410483.9064	-5567.5992	-26.7377	-4400	-2665.5183
1046	@SUZHO9	578202.7612	0.0071	0.0077	12.2769	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0530	0	173500	173500	3.3326	24.2572	65586625.0000	217.5611	002384.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1304539	0.1750	4347481.5671	GS	connect	availability	0	2.0415	1.8264	0.8264	0.2222	5685.0991	1.0000	CN	100	578202.7612	578202.7612	0.0000	0.0000	0	128451.6381	0.2222	1180398.8618	0.0000	0.0000	0	0.0000
1047	@VICTO101	137044.0429	0.0017	0.0077	2.9098	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1828	0	13300	13300	10.3041	73.3641	63701821.0000	639.0881	300476.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1454368	0.1625	14985900.0469	GS	connect	availability	0	2.6684	2.2682	1.2682	0.1017	5866.8710	1.0000	CN	100	137044.0429	137044.0429	0.0000	0.0000	0	13936.0641	0.1017	365683.9965	0.0000	0.0000	0	0.0000
1048	@WINDE12	233308.8616	0.0028	0.0077	4.9538	0.0000	-0.0000	0.0028	0.0031	0.0002	1.0000	0.0114	11300	157100	168400	1.4851	10.7755	10802407.0000	15.9178	300772.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	627074	0.1500	931266.2067	GS	connect	availability	0	1.6107	1.5767	0.5767	0.0751	747.9469	1.0000	CN	100	250090.4665	250090.4665	16781.6049	16781.6049	1	18781.2210	0.0751	402827.4762	27030.5848	1260.2601	0	0.0000
1049	@XINJI18	123620.3223	0.0015	0.0077	2.6248	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0010	5900	312800	318700	0.3952	2.8889	63728098.0000	25.1761	000415.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	210027	0.1375	83003.8537	GS	connect	availability	0	1.8144	1.6302	0.6302	0.1538	1759.7935	1.0000	CN	100	125952.0355	125952.0355	2331.7132	2331.7132	1	19369.3374	0.1538	228526.6050	4230.6463	358.5789	0	0.0000
1050	@ZHEJI56	-27861.5819	-0.0003	0.0077	-0.0000	0.1025	7.8241	-0.0003	-0.0003	0.0000	1.0000	0.0056	0	-29700	-29700	0.9381	6.8149	30629766.0000	28.5449	002064.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	462530	0.1625	433899.5779	GS	connect	availability	0	1.1957	1.2186	0.2186	-0.0168	2560.4504	1.0000	CN	100	-27861.5819	27861.5819	0.0000	0.0000	0	467.4863	0.0168	-33315.1597	0.0000	-0.0000	0	0.0000
1051	@ANHUI43	-58248.6477	-0.0007	0.0077	-0.0000	0.1200	19.1502	-0.0007	-0.0007	0.0000	1.0000	0.0007	0	-9600	-9600	6.0676	44.3741	15768317.0000	95.6842	002230.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6292	1.5481	0.5481	0.0412	12623.7156	1.0000	CN	100	-58248.6477	58248.6477	0.0000	0.0000	0	-2400.1924	0.0412	-94898.0614	0.0000	0.0000	0	0.0000
1052	@BEIJI41	-45746.7527	-0.0006	0.0077	-0.0000	0.0793	9.9399	-0.0006	-0.0007	-0.0002	1.0000	0.0013	-26200	-88500	-114700	0.5169	3.7757	32352301.0000	16.7043	600361.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	120122	0.1575	62092.5586	GS	connect	availability	26200	1.7854	1.6208	0.6208	-0.0452	1443.7657	1.0000	CN	100	-59289.8592	59289.8592	-13543.1065	13543.1065	-1	2677.4198	0.0452	-105856.5510	-24179.9619	611.5815	-26200	-13543.1065
1053	@BEIJI84	-222518.5185	-0.0027	0.0077	-0.0000	0.0125	7.6205	-0.0027	-0.0020	0.0007	1.0000	1.0000	900	-3600	-2700	61.8107	449.2598	4143645.0000	254.5689	002371.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	2277632	0.0125	140782027.3302	GS	connect	availability	0	1.4488	1.4076	0.4076	0.0405	18808.0671	1.0000	CN	100	-166888.8889	166888.8889	55629.6296	55629.6296	1	-6762.2642	0.0405	-241793.8906	80597.9635	2254.0881	0	0.0000
1054	@CHINA221	166710.9877	0.0020	0.0077	3.5398	0.0000	-0.0000	0.0020	0.0028	0.0008	1.0000	0.0153	61000	154708	215708	1.0776	7.8611	11343575.0000	12.1943	600528.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1166132	0.0525	1256606.1065	GS	connect	availability	0	1.0612	1.0755	0.0755	0.1529	1101.1987	1.0000	CN	100	232443.6599	232443.6599	65732.6722	65732.6722	1	35545.4244	0.1529	246661.4433	69753.3149	10051.8798	0	0.0000
1055	@CHINA284	-616732.3739	-0.0075	0.0077	-0.0000	0.1475	249.2275	-0.0075	-0.0075	0.0000	1.0000	0.0075	0	-645200	-645200	0.9559	6.9708	76095500.0000	72.5382	000002.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9414	1.7230	0.7230	0.0189	6227.7464	1.0000	CN	100	-616732.3739	616732.3739	0.0000	0.0000	0	-11633.2293	0.0189	-1197346.3688	0.0000	0.0000	0	0.0000
1056	@CHIPS11	-12427.1451	-0.0002	0.0077	-0.0000	0.0775	2.6386	-0.0002	-0.0003	-0.0001	1.0000	0.0012	-2400	-2537	-4937	4.8984	36.0931	5030426.0000	24.8287	688595.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	17263	0.1075	84560.4282	GS	connect	availability	2400	2.7431	2.3325	1.3325	-0.0909	599.9808	1.0000	CN	100	-24183.2146	24183.2146	-11756.0695	11756.0695	-1	2199.4260	0.0909	-66336.1009	-32247.6488	1069.1964	-2400	-11756.0695
1057	@CHONG91	26943.7220	0.0003	0.0077	0.5721	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0	30500	30500	0.8834	6.3873	73203250.0000	63.9400	601077.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2739	0.4477	-0.5523	0.0484	4765.6245	1.0000	CN	100	26943.7220	26943.7220	0.0000	0.0000	0	1304.1286	0.0484	7380.4856	0.0000	0.0000	0	0.0000
1058	@EASTE32	-20304.8168	-0.0002	0.0077	-0.0000	0.1625	9.0398	-0.0002	-0.0002	0.0000	1.0000	0.0006	0	-14600	-14600	1.3907	10.1699	5504602.0000	7.6554	600776.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	22964	0.1825	31936.9735	GS	connect	availability	0	1.6813	1.6346	0.6346	0.0099	571.7058	1.0000	CN	100	-20304.8168	20304.8168	0.0000	0.0000	0	-200.3404	0.0099	-34139.4920	0.0000	0.0000	0	0.0000
1059	@FOSHA7	60812.9693	0.0007	0.0077	1.2912	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0748	0	10400	10400	5.8474	42.6795	14055055.0000	82.0308	603288.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1048085	0.0625	6128573.1691	GS	connect	availability	0	1.4858	1.3595	0.3595	0.1270	13656.3255	1.0000	CN	100	60812.9693	60812.9693	0.0000	0.0000	0	7722.4908	0.1270	90357.4897	0.0000	0.0000	0	0.0000
1060	@FUJIA9	-72461.1830	-0.0009	0.0077	-0.0000	0.0450	8.9336	-0.0009	-0.0012	-0.0003	1.0000	0.0012	-17700	-45719	-63419	1.5849	11.5295	6594078.0000	10.3966	600388.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	17720	0.1700	28084.8698	GS	connect	availability	17700	0.9143	1.0052	0.0052	-0.0507	1851.8938	1.0000	CN	100	-100514.3544	100514.3544	-28053.1713	28053.1713	-1	5101.0636	0.0507	-91902.0641	-25649.5141	1423.6873	-17700	-28053.1713
1061	@GUANG9	62617.5207	0.0008	0.0077	1.3296	0.0000	-0.0000	0.0008	0.0008	0.0001	1.0000	0.0002	4100	48200	52300	1.2991	9.5566	37587473.0000	49.1215	000823.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	15116	0.1625	19637.4781	GS	connect	availability	0	1.7700	1.6526	0.6526	0.1071	488.3306	1.0000	CN	100	67943.9073	67943.9073	5326.3866	5326.3866	1	7275.9544	0.1071	120259.3883	9427.6002	570.3903	0	0.0000
1062	@GZRES1	45659.3865	0.0006	0.0077	0.9695	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0088	600	20700	21300	2.2058	16.1739	6462043.0000	14.2926	603043.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	325644	0.1500	718294.9398	GS	connect	availability	0	1.4331	1.3398	0.3398	0.1290	414.0101	1.0000	CN	100	46982.8470	46982.8470	1323.4605	1323.4605	1	6060.3805	0.1290	67329.3148	1896.6004	170.7149	0	0.0000
1063	@HUBEI41	21729.1959	0.0003	0.0077	0.4614	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	0	14200	14200	1.5302	11.0967	14881989.0000	22.5829	300494.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	9943	0.2000	15215.0278	GS	connect	availability	0	2.2295	1.9893	0.9893	0.1083	750.5908	1.0000	CN	100	21729.1959	21729.1959	0.0000	0.0000	0	2354.0559	0.1083	48444.5850	0.0000	0.0000	0	0.0000
1064	@JIANG60	-33867.3471	-0.0004	0.0077	-0.0000	0.0400	3.7115	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-12200	-12200	2.7760	20.4014	12621559.0000	35.2126	002074.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5696	1.4876	0.4876	-0.0437	3301.5269	1.0000	CN	100	-33867.3471	33867.3471	0.0000	0.0000	0	1480.6471	0.0437	-53157.1939	0.0000	-0.0000	0	0.0000
1065	@JUNEY1	69327.8106	0.0008	0.0077	1.4720	0.0000	-0.0000	0.0008	0.0010	0.0002	1.0000	0.0000	7900	39300	47200	1.7641	12.9590	12202958.0000	21.6253	603885.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3100	1.2028	0.2028	0.1070	1551.6765	1.0000	CN	100	83263.9353	83263.9353	13936.1248	13936.1248	1	8910.6875	0.1070	109071.7908	18255.6599	1491.4074	0	0.0000
1066	@KWEIC2	724388.5794	0.0088	0.0077	15.3809	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	3400	3400	213.0555	1554.2369	2148928.0000	456.7350	600519.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1063334	0.0150	226549119.3083	GS	connect	availability	0	1.3683	1.3452	0.3452	0.2202	123114.3068	1.0000	CN	100	724388.5794	724388.5794	0.0000	0.0000	0	159498.1477	0.2202	991206.9138	0.0000	0.0000	0	0.0000
1067	@NINGB44	-227675.3360	-0.0028	0.0077	-0.0000	0.1025	63.9362	-0.0028	-0.0028	0.0000	1.0000	0.0028	0	-142300	-142300	1.6000	11.7559	6547102.0000	10.5252	603997.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0225	1.0887	0.0887	-0.1301	1357.2060	1.0000	CN	100	-227675.3360	227675.3360	0.0000	0.0000	0	29616.8297	0.1301	-232789.5019	0.0000	-0.0000	0	0.0000
1068	@PEAKI2	-18958.2304	-0.0002	0.0077	-0.0000	0.1950	10.1284	-0.0002	-0.0007	-0.0005	1.0000	0.0163	-1700	-830	-2530	22.8412	160.8182	7331164.0000	161.2254	688536.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	57551	0.2425	1314536.2889	GS	connect	availability	1700	2.5425	2.1928	1.1928	-0.1100	2847.0544	1.0000	CN	100	-57788.3410	57788.3410	-38830.1105	38830.1105	-1	6354.4681	0.1100	-146924.7969	-98724.1718	4269.8007	-1700	-38830.1105
1069	@PINGA4	-38159.6301	-0.0005	0.0077	-0.0000	0.0010	0.1045	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-5600	-5600	6.8142	49.5853	40776211.0000	276.4936	601318.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	16785442	0.0025	114379688.8005	GS	connect	availability	0	1.3272	1.2562	0.2562	0.1460	66738.5934	1.0000	CN	100	-38159.6301	38159.6301	0.0000	0.0000	0	-5571.3520	0.1460	-50645.7926	0.0000	0.0000	0	0.0000
1070	@QINGD8	376151.4738	0.0046	0.0077	7.9868	0.0000	-0.0000	0.0046	0.0053	0.0007	1.0000	0.1259	17500	117600	135100	3.1986	23.0785	20916340.0000	66.0114	600060.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	3225315	0.1400	10316385.9768	GS	connect	availability	0	1.1274	1.1444	0.1444	0.1289	2212.2418	1.0000	CN	100	432126.3956	432126.3956	55974.9217	55974.9217	1	55686.8456	0.1289	487179.8977	63106.2044	7213.3220	0	0.0000
1071	@QUANT100	-181526.2715	-0.0022	0.0077	-0.0000	0.1050	52.2199	-0.0022	-0.0022	0.0000	1.0000	0.0101	0	-5300	-5300	34.2502	250.1214	768322.0000	26.2796	688027.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	18807	0.1150	644144.2619	GS	connect	availability	0	2.2262	2.0112	1.0112	-0.0130	3170.7126	1.0000	CN	100	-181526.2715	181526.2715	0.0000	0.0000	0	2361.5186	0.0130	-404108.1499	0.0000	-0.0000	0	0.0000
1072	@SHAND207	-11298.2305	-0.0001	0.0077	-0.0000	0.1700	5.2622	-0.0001	-0.0001	0.0000	1.0000	0.0009	0	-1500	-1500	7.5322	55.3950	846436.0000	6.4119	301035.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	8369	0.1800	63036.5940	GS	connect	availability	0	1.6790	1.5709	0.5709	-0.0312	782.4797	0.9999	CN	100	-11298.2305	11298.2305	0.0000	0.0000	0	352.2749	0.0312	-18970.1863	0.0000	-0.0000	0	0.0000
1073	@SHANG184	10305.4283	0.0001	0.0077	0.2188	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0051	0	4000	4000	2.5764	18.7478	4840699.0000	12.4103	300443.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	162093	0.1700	417609.4463	GS	connect	availability	0	1.8315	1.7313	0.7313	0.0152	824.7810	1.0000	CN	100	10305.4283	10305.4283	0.0000	0.0000	0	156.8488	0.0152	18874.7704	0.0000	0.0000	0	0.0000
1074	@SHANG371	-163189.2556	-0.0020	0.0077	-0.0000	0.1300	58.1222	-0.0020	-0.0020	0.0000	1.0000	0.0156	0	-24600	-24600	6.6337	48.1969	15688368.0000	103.4004	688385.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	167613	0.1350	1111895.9631	GS	connect	availability	0	2.3932	2.0878	1.0878	-0.0169	1888.3622	1.0000	CN	100	-163189.2556	163189.2556	0.0000	0.0000	0	2752.0990	0.0169	-390541.6917	0.0000	-0.0000	0	0.0000
1075	@SHANG411	-350026.1424	-0.0043	0.0077	-0.0000	0.1525	146.2438	-0.0043	-0.0043	0.0000	1.0000	0.0043	0	-19554	-19554	17.9005	129.8472	3207009.0000	56.9453	688271.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2989	1.2725	0.2725	-0.0153	8261.5849	1.0000	CN	100	-350026.1424	350026.1424	0.0000	0.0000	0	5352.4661	0.0153	-454648.9072	0.0000	-0.0000	0	0.0000
1076	@SHNDE1	-196459.5652	-0.0024	0.0077	-0.0000	0.0400	21.5298	-0.0024	-0.0020	0.0004	1.0000	0.0024	21000	-131200	-110200	1.4974	10.9323	72275438.0000	108.0507	000001.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9681	0.9281	-0.0719	0.0968	14529.2616	1.0000	CN	100	-165014.0555	165014.0555	31445.5097	31445.5097	1	-15975.8479	0.0968	-159749.8729	30442.3533	3044.3993	0	0.0000
1077	@TIBET2	-13831.0983	-0.0002	0.0077	-0.0000	0.1700	6.4419	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-5400	-5400	2.5613	18.7665	4300024.0000	11.0352	000762.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8241	1.6537	0.6537	-0.0707	1054.5638	1.0000	CN	100	-13831.0983	13831.0983	0.0000	0.0000	0	977.8625	0.0707	-25229.1748	0.0000	-0.0000	0	0.0000
1078	@WUHAN13	20005.7409	0.0002	0.0077	0.4248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0617	0	4500	4500	4.4457	32.3741	3709752.0000	16.4236	600885.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1136954	0.0075	5054579.3749	GS	connect	availability	0	1.0712	1.1657	0.1657	0.1028	3383.8765	1.0000	CN	100	20005.7409	20005.7409	0.0000	0.0000	0	2057.3341	0.1028	21429.4827	0.0000	0.0000	0	0.0000
1079	@WUSPR2	571313.7104	0.0070	0.0077	12.1306	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0	151700	151700	3.7661	27.5810	41861204.0000	157.8872	002463.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4372	1.4032	0.4032	0.1210	4985.6575	1.0000	CN	100	571313.7104	571313.7104	0.0000	0.0000	0	69115.6655	0.1210	821086.1579	0.0000	0.0000	0	0.0000
1080	@XIANG12	10299.0034	0.0001	0.0077	0.2187	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0046	0	5300	5300	1.9432	14.1667	7628102.0000	14.7778	603711.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	194550	0.1950	378051.1538	GS	connect	availability	0	1.6726	1.5107	0.5107	0.1005	753.8160	1.0000	CN	100	10299.0034	10299.0034	0.0000	0.0000	0	1034.5791	0.1005	17225.9086	0.0000	0.0000	0	0.0000
1081	@YIHAI5	113692.0547	0.0014	0.0077	2.4140	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	0.0119	4200	25900	30100	4.3897	32.1502	9137184.0000	40.1718	300999.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	222676	0.1450	977470.7328	GS	connect	availability	0	1.8083	1.5920	0.5920	0.1584	2379.8914	1.0000	CN	100	132128.6041	132128.6041	18436.5494	18436.5494	1	20922.9387	0.1584	238927.1124	33338.6669	2919.4798	0	0.0000
1082	@ZHEJI134	-351041.0226	-0.0043	0.0077	-0.0000	0.1050	100.9844	-0.0043	-0.0054	-0.0011	1.0000	0.0287	-16400	-64000	-80400	5.4850	40.1248	23170583.0000	127.1379	002625.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	365333	0.1075	2003857.3426	GS	connect	availability	16400	1.9571	1.7468	0.7468	-0.0303	7563.4873	1.0000	CN	100	-440995.2847	440995.2847	-89954.2621	89954.2621	-1	13346.5564	0.0303	-863058.2763	-176046.7131	2722.4319	-16400	-89954.2621
1083	@ZHEJI41	75827.4825	0.0009	0.0077	1.6100	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.3848	0	25000	25000	3.0331	21.9282	51161016.0000	153.4149	002001.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	10400144	0.0125	31544669.5012	GS	connect	availability	0	0.8247	0.9012	-0.0988	0.0900	4660.9966	1.0000	CN	100	75827.4825	75827.4825	0.0000	0.0000	0	6822.2211	0.0900	62532.9839	0.0000	0.0000	0	0.0000
1084	@FOXCO3	34404.7786	0.0004	0.0077	0.7305	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-13900	13900	0	2.4752	18.0330	87402250.0000	215.5341	601138.SH	SHA	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1043	1.9088	0.9088	0.0755	11305.4064	1.0000	CN	100	0.0000	0.0000	-34404.7786	34404.7786	-1	0.0000	0.0755	0.0000	-72398.7538	-2596.7139	0	0.0000
1085	@SANYH1	-1051367.5684	-0.0128	0.0077	-0.0000	0.0010	2.8805	-0.0128	-0.0123	0.0005	1.0000	0.4934	15700	-405500	-389800	2.5928	18.7453	49865989.0000	127.8268	600031.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	15193247	0.0250	39392570.0466	GS	connect	availability	0	1.0305	1.1042	0.1042	0.0450	15601.2936	1.0000	CN	100	-1010661.1052	1010661.1052	40706.4632	40706.4632	1	-45466.2443	0.0450	-1041530.7833	41949.8032	1831.2469	0	0.0000
1086	@ZHEJI138	1227546.2392	0.0150	0.0077	26.0643	0.0000	-0.0000	0.0150	0.0168	0.0019	1.0000	0.0179	66500	537200	603700	2.2851	16.7821	80585000.0000	184.9379	002648.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	642151	0.0550	1467367.9170	GS	connect	availability	0	1.0951	1.1451	0.1451	0.2301	5003.4613	1.0000	CN	100	1379504.2155	1379504.2155	151957.9764	151957.9764	1	317438.3817	0.2301	1510757.9161	166416.1031	34967.1234	0	0.0000
1087	@ZHEJI188	16859.0047	0.0002	0.0077	0.3580	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0414	0	2800	2800	6.0211	44.0899	7518840.0000	45.3331	603338.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	562951	0.1425	3389569.1227	GS	connect	availability	0	0.8780	1.0038	0.0038	0.0735	2713.3940	1.0000	CN	100	16859.0047	16859.0047	0.0000	0.0000	0	1238.5259	0.0735	14802.9904	0.0000	0.0000	0	0.0000
1088	@ZHEJI51	962564.8968	0.0117	0.0077	20.4380	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.1363	0	284400	284400	3.3845	25.0196	71569063.0000	244.8674	002050.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	3301344	0.0850	11173550.7969	GS	connect	availability	0	1.9907	1.7798	0.7798	0.1350	6947.8460	1.0000	CN	100	962564.8968	962564.8968	0.0000	0.0000	0	129909.5575	0.1350	1916189.0332	0.0000	0.0000	0	0.0000
1089	@BANKO41	243777.5398	0.0030	0.0077	5.1761	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1666	0	74000	74000	3.2943	23.9973	31399911.0000	103.0424	002142.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	4144539	0.0175	13653317.8543	GS	connect	availability	0	1.2038	1.0933	0.0933	0.1364	15445.4467	1.0000	CN	100	243777.5398	243777.5398	0.0000	0.0000	0	33256.3001	0.1364	293470.4332	0.0000	0.0000	0	0.0000
1090	@BEIJI128	-14494.6078	-0.0002	0.0077	-0.0000	0.0200	0.7942	-0.0002	-0.0002	-0.0000	1.0000	0.0039	-3300	-22600	-25900	0.6414	4.6849	21994293.0000	14.0908	300352.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	478336	0.0300	306782.8639	GS	connect	availability	3300	2.1758	1.9518	0.9518	0.0074	929.8515	1.0000	CN	100	-16611.0771	16611.0771	-2116.4693	2116.4693	-1	-123.4330	0.0074	-36142.3243	-4605.0066	-15.7270	-3300	-2116.4693
1091	@BEIJI168	-21243.1919	-0.0003	0.0077	-0.0000	0.1871	10.8895	-0.0003	-0.0003	-0.0000	1.0000	0.0003	-1200	-7600	-8800	2.7952	20.5784	18520793.0000	52.1190	300364.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1204	0.2125	3365.3688	GS	connect	availability	1200	2.8416	2.3894	1.3894	0.0242	2036.2721	1.0000	CN	100	-24597.3801	24597.3801	-3354.1882	3354.1882	-1	-595.8693	0.0242	-69896.4140	-9531.3292	-81.2549	-1200	-3354.1882
1092	@DAANG1	-18991.7491	-0.0002	0.0077	-0.0000	0.2200	11.4471	-0.0002	-0.0009	-0.0006	1.0000	0.0009	-68700	-24800	-93500	0.7658	5.5981	9588078.0000	7.3400	002030.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	68627	0.2325	52554.3049	GS	connect	availability	68700	1.5752	1.4835	0.4835	-0.0843	730.8326	1.0000	CN	100	-71601.9571	71601.9571	-52610.2081	52610.2081	-1	6033.0869	0.0843	-112788.6509	-82872.5167	4432.8671	-68700	-52610.2081
1093	@DALIA3	-17181.7122	-0.0002	0.0077	-0.0000	0.1475	6.9433	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-21368	-21368	0.8041	5.8800	22471879.0000	18.0693	600125.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0408	1.0479	0.0479	-0.0135	734.8270	1.0000	CN	100	-17181.7122	17181.7122	0.0000	0.0000	0	231.8452	0.0135	-17883.0135	0.0000	-0.0000	0	0.0000
1094	@GUIZH33	-20746.2385	-0.0003	0.0077	-0.0000	0.1400	7.9575	-0.0003	-0.0003	0.0000	1.0000	0.0110	0	-3900	-3900	5.3195	38.8158	1863719.0000	9.8927	688239.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	164877	0.1975	877071.1693	GS	connect	availability	0	2.0706	1.8415	0.8415	0.0355	613.2318	1.0000	CN	100	-20746.2385	20746.2385	0.0000	0.0000	0	-735.6439	0.0355	-42956.2772	0.0000	0.0000	0	0.0000
1095	@HANGZ1	-18620.4748	-0.0002	0.0077	-0.0000	0.2275	11.6059	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-11300	-11300	1.6478	12.1524	259936000.0000	431.9702	600126.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8025	1.6389	0.6389	-0.0348	2392.9639	1.0000	CN	100	-18620.4748	18620.4748	0.0000	0.0000	0	648.5069	0.0348	-33563.9064	0.0000	-0.0000	0	0.0000
1096	@HUBEI36	-52736.5653	-0.0006	0.0077	-0.0000	0.1575	22.7562	-0.0006	-0.0006	0.0000	1.0000	0.0078	0	-8400	-8400	6.2782	45.8245	13681922.0000	85.7373	300395.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	93716	0.1750	588364.2801	GS	connect	availability	0	1.7389	1.6023	0.6023	-0.0070	3082.1485	1.0000	CN	100	-52736.5653	52736.5653	0.0000	0.0000	0	371.1295	0.0070	-91705.6520	0.0000	-0.0000	0	0.0000
1097	@IRAYT1	-138674.7660	-0.0017	0.0077	-0.0000	0.1875	71.2370	-0.0017	-0.0017	0.0000	1.0000	0.0017	0	-8000	-8000	17.3343	124.8725	3522490.0000	60.1509	688301.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9728	1.7607	0.7607	-0.0852	1463.1412	1.0000	CN	100	-138674.7660	138674.7660	0.0000	0.0000	0	11808.5210	0.0852	-273573.7085	0.0000	-0.0000	0	0.0000
1098	@JIANG262	-34915.9429	-0.0004	0.0077	-0.0000	0.1700	16.2622	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-15800	-15800	2.2099	16.1437	16510461.0000	36.4492	603985.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2385	1.9703	0.9703	-0.1494	691.7095	1.0000	CN	100	-34915.9429	34915.9429	0.0000	0.0000	0	5215.2582	0.1494	-78159.2498	0.0000	-0.0000	0	0.0000
1099	@POLYR3	-212099.0372	-0.0026	0.0077	-0.0000	0.1350	78.4476	-0.0026	-0.0026	0.0000	1.0000	0.0026	0	-179100	-179100	1.1842	8.6011	63694512.0000	74.9171	600048.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6056	1.4869	0.4869	0.1025	8789.1119	1.0000	CN	100	-212099.0372	212099.0372	0.0000	0.0000	0	-21747.7062	0.1025	-340551.4415	0.0000	0.0000	0	0.0000
1100	@SHAND150	-25210.0242	-0.0003	0.0077	-0.0000	0.2675	18.4758	-0.0003	-0.0006	-0.0003	1.0000	0.0049	-10600	-11200	-21800	2.2509	16.5934	13237836.0000	30.0385	002838.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	168702	0.2975	379730.4913	GS	connect	availability	10600	1.7369	1.6072	0.6072	-0.1159	573.5344	0.9999	CN	100	-49069.5114	49069.5114	-23859.4872	23859.4872	-1	5686.5806	0.1159	-85230.2778	-41442.2451	2765.0346	-10600	-23859.4872
1101	@SHAND19	-10734.5511	-0.0001	0.0077	-0.0000	0.0475	1.3970	-0.0001	-0.0001	0.0000	1.0000	0.0189	0	-4200	-4200	2.5558	18.5151	16204188.0000	41.0278	000951.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	602162	0.1625	1539033.0310	GS	connect	availability	0	0.9914	1.0936	0.0936	0.0254	1471.3644	1.0000	CN	100	-10734.5511	10734.5511	0.0000	0.0000	0	-272.9385	0.0254	-10642.5498	0.0000	0.0000	0	0.0000
1102	@SHANG87	-114522.9149	-0.0014	0.0077	-0.0000	0.0625	19.6101	-0.0014	-0.0014	0.0000	1.0000	0.0060	0	-145900	-145900	0.7849	5.7159	146512380.0000	114.5208	300008.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	480898	0.1075	377476.6329	GS	connect	availability	0	1.7429	1.6242	0.6242	-0.0472	1193.6329	1.0000	CN	100	-114522.9149	114522.9149	0.0000	0.0000	0	5404.1816	0.0472	-199606.0713	0.0000	-0.0000	0	0.0000
1103	@SHENZ246	-98325.2678	-0.0012	0.0077	-0.0000	0.1425	38.3873	-0.0012	-0.0019	-0.0007	1.0000	0.0161	-9800	-16249	-26049	6.0512	44.4895	21799590.0000	132.6267	002881.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	201590	0.1725	1219852.9595	GS	connect	availability	9800	2.0094	1.8645	0.8645	-0.0683	1425.2406	1.0000	CN	100	-157626.6171	157626.6171	-59301.3493	59301.3493	-1	10771.4827	0.0683	-316740.2468	-119162.1336	4052.3832	-9800	-59301.3493
1104	@SHENZ56	-74009.5740	-0.0009	0.0077	-0.0000	0.2075	42.0739	-0.0009	-0.0010	-0.0001	1.0000	0.0094	-13200	-192600	-205800	0.3843	2.8276	14471500.0000	5.5957	002356.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	1820808	0.2050	699674.0621	GS	connect	availability	13200	1.4829	1.3289	0.3289	-0.0854	418.2123	1.0000	CN	100	-79081.8812	79081.8812	-5072.3073	5072.3073	-1	6750.4324	0.0854	-117271.7188	-7521.8012	432.9723	-13200	-5072.3073
1105	@SHNSE2	-116203.8499	-0.0014	0.0077	-0.0000	0.1600	50.9387	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-59800	-59800	1.9432	14.1293	2490024.0000	4.8112	000029.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7191	1.5840	0.5840	-0.0393	502.4775	1.0000	CN	100	-116203.8499	116203.8499	0.0000	0.0000	0	4570.5162	0.0393	-199760.6312	0.0000	-0.0000	0	0.0000
1106	@SINOF6	-36484.7303	-0.0004	0.0077	-0.0000	0.1700	16.9929	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-8000	-8000	4.5606	33.6546	12581602.0000	57.9036	300777.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9730	1.7750	0.7750	-0.0226	1724.5807	1.0000	CN	100	-36484.7303	36484.7303	0.0000	0.0000	0	825.6628	0.0226	-71986.0785	0.0000	-0.0000	0	0.0000
1107	@WUHAN59	-9498.5876	-0.0001	0.0077	-0.0000	0.1650	4.2939	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-4464	-4464	2.1278	15.6109	5919598.0000	12.6370	301127.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6141	1.4808	0.4808	-0.1230	757.2508	1.0000	CN	100	-9498.5876	9498.5876	0.0000	0.0000	0	1168.3350	0.1230	-15331.2557	0.0000	-0.0000	0	0.0000
1108	@YUNNA2	316331.3196	0.0039	0.0077	6.7166	0.0000	-0.0000	0.0039	0.0049	0.0011	1.0000	0.0648	44200	161200	205400	1.9624	14.3658	44330458.0000	87.0878	000807.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	2708461	0.0700	5314956.8380	GS	connect	availability	0	1.3272	1.2906	0.2906	0.1690	3947.1070	1.0000	CN	100	403067.3266	403067.3266	86736.0070	86736.0070	1	68138.3418	0.1690	534958.9494	115117.7486	14662.6811	0	0.0000
1109	@ZHEJI344	-19863.1008	-0.0002	0.0077	-0.0000	0.2096	11.4062	-0.0002	-0.0005	-0.0002	1.0000	0.0005	-6400	-6210	-12610	3.1986	23.2089	1832744.0000	5.8168	688298.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	6456	0.2075	20649.9483	GS	connect	availability	6400	1.6353	1.5217	0.5217	-0.0834	328.8639	1.0000	CN	100	-40333.9293	40333.9293	-20470.8285	20470.8285	-1	3363.5313	0.0834	-65956.0599	-33474.9233	1707.1055	-6400	-20470.8285
1110	@BANKO22	261577.4107	0.0032	0.0077	5.5540	0.0000	-0.0000	0.0032	0.0008	-0.0024	1.0000	0.7685	-258400	342800	84400	0.7631	5.5495	243186750.0000	184.5521	601988.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	82557213	0.0450	62996213.5668	GS	connect	availability	0	0.1214	0.3333	-0.6667	0.0558	160827.0059	1.0000	CN	100	64402.3730	64402.3730	-197175.0377	197175.0377	-1	3596.5470	0.0558	7816.2294	-23930.2567	-11011.2291	0	0.0000
1111	@BAODI3	-45219.1762	-0.0006	0.0077	-0.0000	0.1700	21.0610	-0.0006	-0.0007	-0.0001	1.0000	0.0062	-5200	-24900	-30100	1.8160	13.2574	4529094.0000	8.2110	002552.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	254432	0.2075	462056.4436	GS	connect	availability	5200	1.1772	1.1981	0.1981	-0.0983	415.4780	1.0000	CN	100	-54662.5383	54662.5383	-9443.3621	9443.3621	-1	5375.2202	0.0983	-64348.3095	-11116.6515	928.6095	-5200	-9443.3621
1112	@CENTR273	23299.6273	0.0003	0.0077	0.4947	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	600	14600	15200	1.5959	11.7479	39804590.0000	63.9468	300012.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9424	1.7171	0.7171	0.1398	2685.5676	1.0000	CN	100	24257.1462	24257.1462	957.5189	957.5189	1	3391.0877	0.1398	47117.1282	1859.8866	133.8587	0	0.0000
1113	@CHENG17	14176.5287	0.0002	0.0077	0.3010	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	5300	5300	2.6748	19.7318	29310700.0000	79.0894	001696.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7782	1.6148	0.6148	0.0763	1898.8970	1.0000	CN	100	14176.5287	14176.5287	0.0000	0.0000	0	1081.0410	0.0763	25208.8261	0.0000	0.0000	0	0.0000
1114	@CHINA2307	-47581.1127	-0.0006	0.0077	-0.0000	0.1725	22.4870	-0.0006	-0.0007	-0.0002	1.0000	0.0007	-20000	-71300	-91300	0.6673	4.8912	14937879.0000	9.9915	601068.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	19902	0.1800	13281.3367	GS	connect	availability	20000	1.3252	1.2566	0.2566	-0.0924	276.1557	1.0000	CN	100	-60927.8484	60927.8484	-13346.7357	13346.7357	-1	5628.0604	0.0924	-80739.3325	-17686.6008	1232.8719	-20000	-13346.7357
1115	@CHONG44	-134988.0453	-0.0016	0.0077	-0.0000	0.1550	57.3237	-0.0016	-0.0016	0.0000	1.0000	0.0016	0	-43200	-43200	3.1247	22.8760	13015454.0000	40.7160	300122.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2503	1.9150	0.9150	0.0371	7479.9341	1.0000	CN	100	-134988.0453	134988.0453	0.0000	0.0000	0	-5003.9384	0.0371	-303765.4193	0.0000	0.0000	0	0.0000
1116	@EASTM25	33262.3662	0.0004	0.0077	0.7063	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8391	0	11900	11900	2.7952	20.4052	168724880.0000	470.8094	300059.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	24607567	0.1200	68782008.8558	GS	connect	availability	0	2.8759	2.4087	1.4087	0.2116	44123.0668	1.0000	CN	100	33262.3662	33262.3662	0.0000	0.0000	0	7037.5573	0.2116	95657.6377	0.0000	0.0000	0	0.0000
1117	@GBITS1	71759.2137	0.0009	0.0077	1.5237	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0000	800	2500	3300	28.7037	210.0742	831271.0000	23.8803	603444.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4536	1.4375	0.4375	0.1646	2067.8451	1.0000	CN	100	94722.1621	94722.1621	22962.9484	22962.9484	1	15592.6814	0.1646	137684.8822	33378.1533	3780.0440	0	0.0000
1118	@GUANG130	-43058.4000	-0.0005	0.0077	-0.0000	0.0050	0.5898	-0.0005	-0.0005	0.0000	1.0000	0.0943	0	-30900	-30900	1.3935	10.1652	6758984.0000	9.3956	002461.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	5518248	0.0075	7689544.6463	GS	connect	availability	0	0.9239	1.0564	0.0564	-0.0011	493.4751	1.0000	CN	100	-43058.4000	43058.4000	0.0000	0.0000	0	46.0950	0.0011	-39783.8055	0.0000	-0.0000	0	0.0000
1119	@GUANG169	85683.5832	0.0010	0.0077	1.8193	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.0006	12700	75400	88100	1.1364	8.2958	10902704.0000	12.3685	603328.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	43864	0.2300	49846.4814	GS	connect	availability	0	1.8825	1.7319	0.7319	0.1288	465.1931	1.0000	CN	100	100115.6987	100115.6987	14432.1155	14432.1155	1	12898.4327	0.1288	188466.6812	27168.2957	1859.3654	0	0.0000
1120	@HENGD2	34521.5492	0.0004	0.0077	0.7330	0.0000	-0.0000	0.0004	0.0007	0.0003	1.0000	0.0000	11700	19300	31000	1.7887	13.0991	15180102.0000	27.1920	002056.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4150	1.4008	0.4008	0.1080	1425.7380	1.0000	CN	100	55449.1205	55449.1205	20927.5713	20927.5713	1	5988.9323	0.1080	78460.7817	29612.6176	2260.3390	0	0.0000
1121	@HOYMI1	-30001.0293	-0.0004	0.0077	-0.0000	0.1750	14.3841	-0.0004	-0.0004	0.0000	1.0000	0.0007	0	-2100	-2100	14.2862	104.2083	539093.0000	7.6823	688032.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2174	0.1750	31058.2084	GS	connect	availability	0	1.8487	1.6981	0.6981	-0.0361	797.6430	1.0000	CN	100	-30001.0293	30001.0293	0.0000	0.0000	0	1082.7795	0.0361	-55462.3873	0.0000	-0.0000	0	0.0000
1122	@HUANE16	149238.3755	0.0018	0.0077	3.1688	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	0.0262	25200	117600	142800	1.2690	9.2877	25657700.0000	32.5875	600025.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	1690721	0.0675	2145582.1037	GS	connect	availability	0	0.3441	0.5147	-0.4853	0.0957	3654.8205	1.0000	CN	100	181218.0273	181218.0273	31979.6519	31979.6519	1	17347.6569	0.0957	62363.8418	11005.3838	3061.3512	0	0.0000
1123	@JINHU13	-16141.2136	-0.0002	0.0077	-0.0000	0.0525	2.3217	-0.0002	-0.0002	0.0000	1.0000	0.0120	300	-6100	-5800	2.6461	19.5024	5306387.0000	14.1518	603919.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	364855	0.1675	965443.0332	GS	connect	availability	0	1.8822	1.7288	0.7288	0.0515	630.8627	1.0000	CN	100	-15347.3835	15347.3835	793.8302	793.8302	1	-790.5879	0.0515	-28887.4912	1494.1806	40.8925	0	0.0000
1124	@MAXVI1	19889.3718	0.0002	0.0077	0.4223	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	5200	5200	3.8249	27.9908	5012063.0000	19.1848	002990.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1460	2.0244	1.0244	0.0792	999.4692	1.0000	CN	100	19889.3718	19889.3718	0.0000	0.0000	0	1576.1862	0.0792	42683.4375	0.0000	0.0000	0	0.0000
1125	@SANGF2	38508.6128	0.0005	0.0077	0.8176	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1806	0	3200	3200	12.0339	87.9397	5809992.0000	69.8692	300454.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	1229861	0.1050	14800075.3434	GS	connect	availability	0	2.8167	2.3863	1.3863	0.1632	5076.8947	1.0000	CN	100	38508.6128	38508.6128	0.0000	0.0000	0	6286.5209	0.1632	108468.4071	0.0000	0.0000	0	0.0000
1126	@SHENZ280	-385.2229	-0.0000	0.0077	-0.0000	0.2175	0.2296	-0.0000	0.0000	0.0000	1.0000	0.0000	100	-100	0	3.8522	28.4066	5587785.0000	21.7062	300769.ZK	SHE	CHN	CN	True	0	2025-04-16	2025-04-16	128	0.2575	493.0853	GS	connect	availability	0	2.9164	2.4334	1.4334	-0.0959	1079.3484	1.0000	CN	100	0.0000	0.0000	385.2229	385.2229	1	-0.0000	0.0959	0.0000	1123.4653	-36.9529	0	0.0000
1127	@ZHEJI35	-54704.1127	-0.0007	0.0077	-0.0000	0.1250	18.7343	-0.0007	-0.0007	0.0000	1.0000	0.0066	0	-46300	-46300	1.1815	8.6358	12129301.0000	14.3240	600059.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	411385	0.1350	486057.2654	GS	connect	availability	0	1.2268	1.2704	0.2704	-0.0190	667.7403	1.0000	CN	100	-54704.1127	54704.1127	0.0000	0.0000	0	1039.0506	0.0190	-67112.9274	0.0000	-0.0000	0	0.0000
1128	@ANHUI27	138222.3992	0.0017	0.0077	2.9349	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	0.0145	24800	57300	82100	2.4123	17.6316	2763249.0000	6.6625	600012.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	491206	0.1500	1184915.7388	GS	connect	availability	0	0.0608	0.3365	-0.6635	0.2094	562.3456	1.0000	CN	100	198046.4045	198046.4045	59824.0052	59824.0052	1	41476.1643	0.2094	12037.6512	3636.2211	12528.7317	0	0.0000
1129	@ASRAA1	-65584.5753	-0.0008	0.0077	-0.0000	0.1375	24.7065	-0.0008	-0.0010	-0.0002	1.0000	0.0189	-1300	-5300	-6600	12.3744	89.9989	6913309.0000	85.0841	688220.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	119676	0.1125	1480924.4602	GS	connect	availability	1300	1.9761	1.7940	0.7940	-0.0957	3623.3699	1.0000	CN	100	-81671.3580	81671.3580	-16086.7826	16086.7826	-1	7817.5428	0.0957	-161391.4301	-31789.2211	1539.8190	-1300	-16086.7826
1130	@BANKO1352	31041.4169	0.0004	0.0077	0.6591	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	6400	55500	61900	0.5593	4.0482	42699696.0000	23.6381	002948.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8806	0.8876	-0.1124	0.1083	1045.9318	1.0000	CN	100	34620.9677	34620.9677	3579.5508	3579.5508	1	3747.8437	0.1083	30486.5351	3152.0812	387.4992	0	0.0000
1131	@BEIJI285	-10337.5649	-0.0001	0.0077	-0.0000	0.1525	4.3191	-0.0001	-0.0001	-0.0000	1.0000	0.0004	-100	-1300	-1400	7.9520	58.0275	17305008.0000	137.3191	603267.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	3165	0.0050	25167.9946	GS	connect	availability	100	1.8822	1.7212	0.7212	-0.0333	1837.5490	1.0000	CN	100	-11132.7622	11132.7622	-795.1973	795.1973	-1	370.5710	0.0333	-20954.0630	-1496.7188	26.4694	-100	-795.1973
1132	@BEIJI317	-29351.3329	-0.0004	0.0077	-0.0000	0.1650	13.2684	-0.0004	-0.0004	-0.0001	1.0000	0.0007	-1500	-9200	-10700	3.1904	23.3979	2322801.0000	7.4321	002985.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	8510	0.1850	27149.9829	GS	connect	availability	1500	1.7415	1.6113	0.6113	-0.0212	1058.7332	1.0000	CN	100	-34136.8763	34136.8763	-4785.5434	4785.5434	-1	725.3372	0.0212	-59449.2655	-8334.0092	101.6828	-1500	-4785.5434
1133	@CHANG10	26986.1147	0.0003	0.0077	0.5730	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	0.0503	14200	22000	36200	1.2266	8.9805	7509160.0000	9.2218	600742.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	3361580	0.0825	4123453.8004	GS	connect	availability	0	1.3422	1.3151	0.3151	0.1241	565.1087	1.0000	CN	100	44404.4252	44404.4252	17418.3104	17418.3104	1	5512.5981	0.1241	59600.3583	23379.1461	2162.4004	0	0.0000
1134	@CHINA3173	50298.4479	0.0006	0.0077	1.0680	0.0000	-0.0000	0.0006	0.0009	0.0003	1.0000	0.0008	9700	21700	31400	2.3179	16.9368	8834047.0000	20.4605	001289.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	27904	0.1325	64678.7046	GS	connect	availability	0	0.9944	0.9829	-0.0171	0.1178	1051.8033	1.0000	CN	100	72782.0859	72782.0859	22483.6380	22483.6380	1	8575.6994	0.1178	72376.7074	22358.4096	2649.1810	0	0.0000
1135	@CHONG21	-16698.1892	-0.0002	0.0077	-0.0000	0.1900	8.6922	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-9800	-9800	1.7039	12.4669	46038047.0000	78.4875	000625.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6754	1.5285	0.5285	0.0079	7893.4452	1.0000	CN	100	-16698.1892	16698.1892	0.0000	0.0000	0	-131.4522	0.0079	-27976.6910	0.0000	0.0000	0	0.0000
1136	@FUJIA8	-16305.9950	-0.0002	0.0077	-0.0000	0.1725	7.7063	-0.0002	-0.0002	0.0000	1.0000	0.0088	0	-4400	-4400	3.7059	26.9606	29500375.0000	108.7633	000997.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	190763	0.1725	706950.1175	GS	connect	availability	0	1.9015	1.8720	0.8720	0.1145	2677.3112	1.0000	CN	100	-16305.9950	16305.9950	0.0000	0.0000	0	-1867.4041	0.1145	-31006.5778	0.0000	0.0000	0	0.0000
1137	@GANSU5	-10509.8704	-0.0001	0.0077	-0.0000	0.1825	5.2549	-0.0001	-0.0001	0.0000	1.0000	0.0001	0	-9500	-9500	1.1063	8.0555	4040500.0000	4.4510	600720.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1970	1.1655	0.1655	-0.0040	990.0212	1.0000	CN	100	-10509.8704	10509.8704	0.0000	0.0000	0	41.5250	0.0040	-12580.3987	0.0000	-0.0000	0	0.0000
1138	@GUANG14	197394.9495	0.0024	0.0077	4.1913	0.0000	-0.0000	0.0024	0.0033	0.0009	1.0000	0.0095	50800	138000	188800	1.4304	10.4190	4875500.0000	6.9466	000828.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	546894	0.1725	782276.1849	GS	connect	availability	0	1.5027	1.3854	0.3854	0.1998	490.6847	1.0000	CN	100	270059.1773	270059.1773	72664.2278	72664.2278	1	53944.5809	0.1998	405818.9433	109192.8089	14514.7495	0	0.0000
1139	@GUANG217	-39705.4317	-0.0005	0.0077	-0.0000	0.0075	0.8159	-0.0005	-0.0005	-0.0000	1.0000	0.0005	-400	-13800	-14200	2.8772	20.9901	4641602.0000	13.3232	300482.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	377	0.0375	1084.7064	GS	connect	availability	400	1.7644	1.6138	0.6138	-0.0573	1246.6410	1.0000	CN	100	-40856.3138	40856.3138	-1150.8821	1150.8821	-1	2341.0649	0.0573	-72084.9766	-2030.5627	65.9455	-400	-1150.8821
1140	@KAILU1	-16191.2588	-0.0002	0.0077	-0.0000	0.0200	0.8872	-0.0002	-0.0002	0.0000	1.0000	0.0394	0	-18300	-18300	0.8848	6.4748	4669606.0000	4.1346	600997.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	3633677	0.1500	3214962.0074	GS	connect	availability	0	0.9127	0.9455	-0.0545	-0.0409	730.5141	1.0000	CN	100	-16191.2588	16191.2588	0.0000	0.0000	0	661.9097	0.0409	-14777.4525	0.0000	-0.0000	0	0.0000
1141	@ROBOT8	-4802.6369	-0.0001	0.0077	-0.0000	0.0675	0.8882	-0.0001	0.0000	0.0001	1.0000	0.0001	200	-200	0	24.0132	169.5142	5364840.0000	124.3621	300757.ZK	SHE	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9085	2.4354	1.4354	-0.0856	2531.6162	1.0000	CN	100	0.0000	0.0000	4802.6369	4802.6369	1	-0.0000	0.0856	0.0000	13968.4238	-411.1797	0	0.0000
1142	@SHAND161	-8071.2196	-0.0001	0.0077	-0.0000	0.1441	3.1872	-0.0001	0.0000	0.0001	1.0000	0.0001	2700	-2700	0	2.9893	21.7171	5683301.0000	16.8783	300677.ZK	SHE	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6152	1.4993	0.4993	-0.0135	1931.6925	1.0000	CN	100	0.0000	0.0000	8071.2196	8071.2196	1	-0.0000	0.0135	0.0000	13036.7612	-108.7091	0	0.0000
1143	@SHANG23	-25791.4704	-0.0003	0.0077	-0.0000	0.1888	13.3392	-0.0003	-0.0004	-0.0000	1.0000	0.0141	-6000	-46800	-52800	0.5511	4.0397	106404940.0000	58.7809	600490.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	2051709	0.2125	1130696.4077	GS	connect	availability	6000	1.9167	1.7191	0.7191	-0.0492	1000.0076	1.0000	CN	100	-29098.0691	29098.0691	-3306.5988	3306.5988	-1	1432.9629	0.0492	-55772.9365	-6337.8337	162.8367	-6000	-3306.5988
1144	@SHNCH5	38494.4010	0.0005	0.0077	0.8173	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0052	4200	14800	19000	2.6010	19.1235	6193270.0000	16.1962	001872.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	165214	0.1850	429717.1603	GS	connect	availability	0	0.5144	0.6547	-0.3453	0.1875	603.7933	1.0000	CN	100	49418.4878	49418.4878	10924.0868	10924.0868	1	9266.4944	0.1875	25419.9657	5619.1503	2048.3830	0	0.0000
1145	@SZBEA1	-5007.2137	-0.0001	0.0077	-0.0000	0.1900	2.6065	-0.0001	-0.0003	-0.0002	1.0000	0.0007	-14700	-4600	-19300	1.0885	7.9787	15338899.0000	16.7360	002243.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	49419	0.1900	53793.8033	GS	connect	availability	14700	1.5804	1.4292	0.4292	-0.0402	658.8863	1.0000	CN	100	-21008.5272	21008.5272	-16001.3134	16001.3134	-1	844.5861	0.0402	-33201.2676	-25288.0121	643.2858	-14700	-16001.3134
1146	@TIANJ22	14860.8235	0.0002	0.0077	0.3155	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	19200	19200	0.7740	5.6528	20346266.0000	15.7280	600821.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0434	1.0167	0.0167	0.0675	1283.0840	1.0000	CN	100	14860.8235	14860.8235	0.0000	0.0000	0	1002.3680	0.0675	15505.2154	0.0000	0.0000	0	0.0000
1147	@ANHUI23	-28881.4544	-0.0004	0.0077	-0.0000	0.0825	6.5280	-0.0004	-0.0004	0.0000	1.0000	0.0004	0	-128000	-128000	0.2256	1.6489	48006282.0000	10.8247	600567.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7434	1.5901	0.5901	-0.0359	925.8983	1.0000	CN	100	-28881.4544	28881.4544	0.0000	0.0000	0	1037.8370	0.0359	-50350.6981	0.0000	-0.0000	0	0.0000
1148	@BANKO37	-841007.0342	-0.0103	0.0077	-0.0000	0.0010	2.3041	-0.0103	-0.0192	-0.0090	1.0000	0.9638	-699800	-798700	-1498500	1.0530	7.6396	171928070.0000	179.6150	601328.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	74228054	0.0015	78159904.2767	GS	connect	availability	699800	0.2973	0.4571	-0.5429	-0.0562	41329.9771	1.0000	CN	100	-1577875.3483	1577875.3483	-736868.3141	736868.3141	-1	88709.9991	0.0562	-469097.2298	-219068.5628	41427.5992	-699800	-736868.3141
1149	@CHANG25	-2136.5715	-0.0000	0.0077	-0.0000	0.0900	0.5268	-0.0000	0.0000	0.0000	1.0000	0.0000	2100	-2100	0	1.0174	7.4072	27054141.0000	27.4039	000157.ZK	SHE	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0705	1.1371	0.1371	-0.0432	4837.1354	1.0000	CN	100	0.0000	0.0000	2136.5715	2136.5715	1	-0.0000	0.0432	0.0000	2287.1558	-92.3166	0	0.0000
1150	@FUJIA34	-4492.2157	-0.0001	0.0077	-0.0000	0.1950	2.4000	-0.0001	0.0000	0.0001	1.0000	0.0001	3000	-3000	0	1.4974	10.9730	15003649.0000	22.5137	002229.ZK	SHE	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4617	2.0938	1.0938	-0.0395	742.9998	1.0000	CN	100	0.0000	0.0000	4492.2157	4492.2157	1	-0.0000	0.0395	0.0000	11058.5768	-177.2476	0	0.0000
1151	@FUJIA36	23944.8086	0.0003	0.0077	0.5084	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.0040	3400	10300	13700	2.3247	17.0690	20123750.0000	46.9723	002299.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	141902	0.0650	329885.0712	GS	connect	availability	0	1.4181	1.3306	0.3306	0.1228	1445.2904	1.0000	CN	100	31848.9202	31848.9202	7904.1116	7904.1116	1	3909.7600	0.1228	45164.5948	11208.7315	970.3054	0	0.0000
1152	@GUANG16	7815.2249	0.0001	0.0077	0.1659	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1153	-2500	2500	0	3.1261	22.9073	18306399.0000	57.3459	600183.SH	SHA	CHN	CN	True	0	2025-04-16	2025-04-16	3022262	0.0425	9447862.8448	GS	connect	availability	0	1.8016	1.6763	0.6763	0.1237	3721.2558	1.0000	CN	100	0.0000	0.0000	-7815.2249	7815.2249	-1	0.0000	0.1237	0.0000	-14080.2214	-967.1239	0	0.0000
1153	@GUANG33	-59529.8584	-0.0007	0.0077	-0.0000	0.1272	20.7471	-0.0007	-0.0011	-0.0004	1.0000	0.0135	-37400	-70100	-107500	0.8492	6.2650	105281500.0000	90.1983	600589.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1234066	0.1125	1047985.3669	GS	connect	availability	37400	1.9680	1.8062	0.8062	-0.0590	1054.6506	1.0000	CN	100	-91290.4390	91290.4390	-31760.5807	31760.5807	-1	5386.8418	0.0590	-179662.9695	-62506.0006	1874.1198	-37400	-31760.5807
1154	@HAINA7	-1476.8928	-0.0000	0.0077	-0.0000	0.1375	0.5564	-0.0000	0.0000	0.0000	1.0000	0.0000	300	-300	0	4.9230	36.1800	12172770.0000	60.2259	600259.SH	SHA	CHN	CN	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5405	1.4558	0.4558	-0.0645	1026.8849	1.0000	CN	100	0.0000	0.0000	1476.8928	1476.8928	1	-0.0000	0.0645	0.0000	2275.1504	-95.2680	0	0.0000
1155	@HANGZ6	-75526.6579	-0.0009	0.0077	-0.0000	0.2443	50.5566	-0.0009	-0.0015	-0.0006	1.0000	0.0039	-23700	-35000	-58700	2.1579	15.8934	53340934.0000	115.9318	600571.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	112630	0.2200	243044.7852	GS	connect	availability	23700	1.8010	1.8086	0.8086	0.0411	835.2043	1.0000	CN	100	-126668.9949	126668.9949	-51142.3369	51142.3369	-1	-5200.9679	0.0411	-228127.8355	-92106.1278	-2099.8797	-23700	-51142.3369
1156	@HUNAN8	-39658.2654	-0.0005	0.0077	-0.0000	0.0325	3.5312	-0.0005	-0.0005	0.0000	1.0000	0.0005	0	-62100	-62100	0.6386	4.6792	79545063.0000	50.8991	000932.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2011	1.2038	0.2038	-0.0230	2603.0722	1.0000	CN	100	-39658.2654	39658.2654	0.0000	0.0000	0	910.6951	0.0230	-47635.2577	0.0000	-0.0000	0	0.0000
1157	@JIANG32	-159452.4458	-0.0019	0.0077	-0.0000	0.1300	56.7913	-0.0019	-0.0019	0.0000	1.0000	0.0952	0	-34600	-34600	4.6085	33.8850	44399872.0000	205.7379	600418.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1658561	0.1700	7643399.0760	GS	connect	availability	0	1.4764	1.3919	0.3919	-0.0264	7246.7314	1.0000	CN	100	-159452.4458	159452.4458	0.0000	0.0000	0	4217.5171	0.0264	-235414.2747	0.0000	-0.0000	0	0.0000
1158	@MLSCO1	12378.0022	0.0002	0.0077	0.2628	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0001	400	11400	11800	1.0858	7.9248	11731579.0000	12.7136	002745.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	10735	0.1350	11655.9521	GS	connect	availability	0	1.7160	1.6093	0.6093	0.1018	1611.4931	1.0000	CN	100	12812.3181	12812.3181	434.3159	434.3159	1	1304.4887	0.1018	21985.8423	745.2828	44.2200	0	0.0000
1159	@NINGB87	-7191.9210	-0.0001	0.0077	-0.0000	0.1925	3.7930	-0.0001	-0.0003	-0.0002	1.0000	0.0003	-900	-400	-1300	17.9798	131.6606	6165367.0000	111.0043	300953.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	964	0.2025	17332.5297	GS	connect	availability	900	2.0769	1.8580	0.8580	-0.0765	2200.1800	1.0000	CN	100	-23373.7434	23373.7434	-16181.8224	16181.8224	-1	1787.6664	0.0765	-48544.9808	-33608.0636	1237.6152	-900	-16181.8224
1160	@OLYMP120	14847.5591	0.0002	0.0077	0.3153	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0003	0	4300	4300	3.4529	25.2133	13532458.0000	46.6586	603920.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	7749	0.2550	26756.6826	GS	connect	availability	0	2.3296	2.0442	1.0442	0.1119	1392.9348	1.0000	CN	100	14847.5591	14847.5591	0.0000	0.0000	0	1661.2233	0.1119	34588.7708	0.0000	0.0000	0	0.0000
1161	@SHAND103	-290524.6431	-0.0035	0.0077	-0.0000	0.1450	115.4139	-0.0035	-0.0035	0.0000	1.0000	0.0035	0	-26500	-26500	10.9632	80.1204	24980079.0000	273.6921	300308.ZK	SHE	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0735	1.8876	0.8876	-0.0151	10778.8312	1.0000	CN	100	-290524.6431	290524.6431	0.0000	0.0000	0	4378.8323	0.0151	-602415.7711	0.0000	-0.0000	0	0.0000
1162	@SUZHO23	11549.3005	0.0001	0.0077	0.2452	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.0000	2500	5100	7600	2.2646	16.1518	29886180.0000	66.0110	300416.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0955	1.8708	0.8708	0.1013	783.1162	1.0000	CN	100	17210.7223	17210.7223	5661.4218	5661.4218	1	1743.3042	0.1013	36064.5308	11863.3325	573.4553	0	0.0000
1163	@SUZHO89	-27024.4037	-0.0003	0.0077	-0.0000	0.0075	0.5553	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-1000	-1000	27.0244	189.8304	6614606.0000	171.7098	688052.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2864	2.0060	1.0060	-0.0919	3851.7459	1.0000	CN	100	-27024.4037	27024.4037	0.0000	0.0000	0	2482.9373	0.0919	-61788.9795	0.0000	-0.0000	0	0.0000
1164	@TIBET13	-21599.5575	-0.0003	0.0077	-0.0000	0.1150	6.8053	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-8100	-8100	2.6666	19.9246	107540070.0000	293.0119	601020.SH	SHA	CHN	CN	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0185	1.7899	0.7899	-0.0415	1639.8957	1.0000	CN	100	-21599.5575	21599.5575	0.0000	0.0000	0	895.4915	0.0415	-43598.2255	0.0000	-0.0000	0	0.0000
1165	@XIANY1	-1279.9738	-0.0000	0.0077	-0.0000	0.1475	0.5172	-0.0000	0.0000	0.0000	1.0000	0.0008	1200	-1200	0	1.0666	7.8779	17764899.0000	19.1381	000697.ZK	SHE	CHN	CN	True	0	2025-04-16	2025-04-16	56455	0.2075	60217.4346	GS	connect	availability	0	1.4906	1.4352	0.4352	-0.0337	586.7117	1.0000	CN	100	0.0000	0.0000	1279.9738	1279.9738	1	-0.0000	0.0337	0.0000	1907.9734	-43.1875	0	0.0000
1166	@ZHEJI84	16886.9056	0.0002	0.0077	0.3586	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0	6800	6800	2.4834	18.2386	39605477.0000	98.7807	002273.ZK	SHE	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7391	1.6331	0.6331	0.1300	2969.9689	1.0000	CN	100	16886.9056	16886.9056	0.0000	0.0000	0	2194.9373	0.1300	29367.2729	0.0000	0.0000	0	0.0000
1167	@AGRIC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0177	-0.0177	1.0000	1.0000	-2003900	0	-2003900	0.7248	5.2631	603848630.0000	434.6052	601288.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	129441491	0.0035	93815504.2223	GS	connect	availability	2003900	0.1038	0.3210	-0.6790	-0.0236	231379.1071	1.0000	CN	100	-1452369.6186	1452369.6186	-1452369.6186	1452369.6186	-1	34334.8621	0.0236	-150758.7688	-150758.7688	34334.8621	-2003900	-1452369.6186
1168	@ALUMI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.0000	181700	0	181700	0.8820	6.4551	168271940.0000	148.5388	601600.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3809	0.3809	0.1949	7108.4082	1.0000	CN	100	160265.4324	160265.4324	160265.4324	160265.4324	1	31232.4776	0.1949	234274.2075	234274.2075	31232.4776	0	0.0000
1169	@CHINA1002	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	137800	0	137800	0.9504	6.9042	82767125.0000	78.1441	601766.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7298	0.8944	-0.1056	0.1364	9248.5323	1.0000	CN	100	130966.2041	130966.2041	130966.2041	130966.2041	1	17864.3530	0.1364	95579.6638	95579.6638	17864.3530	0	0.0000
1170	@CHINA116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0046	-98200	0	-98200	1.4113	10.3049	18573899.0000	26.1741	600138.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	267034	0.0350	376852.5713	GS	connect	availability	98200	1.1926	1.1596	0.1596	-0.1078	847.8628	1.0000	CN	100	-138585.0585	138585.0585	-138585.0585	138585.0585	-1	14937.2373	0.1078	-165282.6470	-165282.6470	14937.2373	-98200	-138585.0585
1171	@GRINM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-3600	0	-3600	2.4000	17.5500	18034704.0000	43.2824	600206.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	3655	0.1325	8771.8223	GS	connect	availability	3600	1.2502	1.2524	0.2524	-0.0480	1361.2301	1.0000	CN	100	-8639.8250	8639.8250	-8639.8250	8639.8250	-1	414.7961	0.0480	-10801.8502	-10801.8502	414.7961	-3600	-8639.8250
1172	@GUANG156	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-10400	0	-10400	0.8301	6.1169	26613801.0000	22.2620	300310.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	61519	0.1525	51064.9794	GS	connect	availability	10400	2.7918	2.2395	1.2395	0.0043	731.8369	1.0000	CN	100	-8632.7116	8632.7116	-8632.7116	8632.7116	-1	-37.5156	0.0043	-24100.9850	-24100.9850	-37.5156	-10400	-8632.7116
1173	@GUANG284	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0056	-4200	0	-4200	3.7565	27.4725	17328915.0000	65.1021	300607.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	122982	0.1325	461982.4384	GS	connect	availability	4200	2.1055	1.8780	0.8780	-0.0631	1791.7490	1.0000	CN	100	-15777.3190	15777.3190	-15777.3190	15777.3190	-1	995.2077	0.0631	-33219.7826	-33219.7826	995.2077	-4200	-15777.3190
1174	@GUANG338	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0005	-2100	0	-2100	7.0987	51.1429	6236231.0000	43.6147	300781.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	6029	0.1750	42797.8124	GS	connect	availability	2100	2.3841	2.0802	1.0802	-0.0002	663.5423	1.0000	CN	100	-14907.1829	14907.1829	-14907.1829	14907.1829	-1	3.6880	0.0002	-35539.9972	-35539.9972	3.6880	-2100	-14907.1829
1175	@HENAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-31500	0	-31500	0.5716	4.1802	36620993.0000	20.9340	600207.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	31457	0.1475	17981.2074	GS	connect	availability	31500	1.8095	1.6653	0.6653	-0.1149	286.4256	1.0000	CN	100	-18005.7867	18005.7867	-18005.7867	18005.7867	-1	2068.0930	0.1149	-32581.8529	-32581.8529	2068.0930	-31500	-18005.7867
1176	@HUAXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0076	6000	0	6000	1.8817	13.6969	7224399.0000	13.5316	600801.SH	SHA	CHN	CN	True	1	2025-04-16	2025-04-16	332795	0.0300	626210.6976	GS	connect	availability	0	1.1878	1.1802	0.1802	0.1557	1037.0886	1.0000	CN	100	11290.0259	11290.0259	11290.0259	11290.0259	1	1757.7729	0.1557	13410.4868	13410.4868	1757.7729	0	0.0000
1177	@HUNAN27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0043	-11000	0	-11000	1.6410	12.0898	7677500.0000	12.6930	002096.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	214015	0.2150	351196.9081	GS	connect	availability	11000	0.9752	1.0782	0.0782	-0.0741	753.1548	1.0000	CN	100	-18050.9123	18050.9123	-18050.9123	18050.9123	-1	1337.0312	0.0741	-17603.8509	-17603.8509	1337.0312	-11000	-18050.9123
1178	@HUNAN61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-6200	0	-6200	1.7367	12.3976	26858102.0000	45.5343	300592.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	6202	0.1850	10771.1161	GS	connect	availability	6200	1.6966	1.6159	0.6159	-0.0871	541.3888	1.0000	CN	100	-10767.6427	10767.6427	-10767.6427	10767.6427	-1	938.1683	0.0871	-18268.0471	-18268.0471	938.1683	-6200	-10767.6427
1179	@KEDAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0009	-9800	0	-9800	1.0366	7.5769	69330188.0000	71.8355	600986.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	72695	0.2250	75352.7264	GS	connect	availability	9800	2.1572	1.9212	0.9212	0.0284	1341.3246	1.0000	CN	100	-10158.2876	10158.2876	-10158.2876	10158.2876	-1	-288.5716	0.0284	-21913.0181	-21913.0181	-288.5716	-9800	-10158.2876
1180	@KELIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0048	-2500	0	-2500	8.6904	63.5037	12933356.0000	112.3144	603662.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	44804	0.1025	389365.6140	GS	connect	availability	2500	2.0353	1.8281	0.8281	-0.0609	2276.3967	1.0000	CN	100	-21726.0520	21726.0520	-21726.0520	21726.0520	-1	1322.6885	0.0609	-44219.8448	-44219.8448	1322.6885	-2500	-21726.0520
1181	@KINGD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0006	-19500	0	-19500	0.8588	6.3193	32184262.0000	27.8124	000852.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	55194	0.2050	47399.8234	GS	connect	availability	19500	1.1125	1.1148	0.1148	-0.0844	426.9828	1.0000	CN	100	-16746.3231	16746.3231	-16746.3231	16746.3231	-1	1413.9950	0.0844	-18629.5459	-18629.5459	1413.9950	-19500	-16746.3231
1182	@MILKY5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-1200	0	-1200	6.8265	49.7455	4381055.0000	29.8028	603713.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	1253	0.1175	8553.6379	GS	connect	availability	1200	1.8927	1.6433	0.6433	-0.0376	1079.7035	1.0000	CN	100	-8191.8320	8191.8320	-8191.8320	8191.8320	-1	308.3410	0.0376	-15504.8166	-15504.8166	308.3410	-1200	-8191.8320
1183	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0038	-51400	0	-51400	4.7397	34.7215	2454300.0000	11.6534	603026.SH	SHA	CHN	CN	True	-1	2025-04-16	2025-04-16	65472	0.2300	310319.7670	GS	connect	availability	51400	1.9429	1.7555	0.7555	-0.1501	605.2089	1.0000	CN	100	-243622.2511	243622.2511	-243622.2511	243622.2511	-1	36559.7552	0.1501	-473335.4450	-473335.4450	36559.7552	-51400	-243622.2511
1184	@SHENZ72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0102	10800	0	10800	8.5865	62.6219	19903293.0000	170.4419	300124.ZK	SHE	CHN	CN	True	1	2025-04-16	2025-04-16	97365	0.1250	836023.5938	GS	connect	availability	0	1.7437	1.6028	0.6028	0.1475	19203.7651	1.0000	CN	100	92734.0914	92734.0914	92734.0914	92734.0914	1	13678.7917	0.1475	161701.8132	161701.8132	13678.7917	0	0.0000
1185	@STARW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0044	-9900	0	-9900	1.2718	9.2563	4308500.0000	5.4537	300143.ZK	SHE	CHN	CN	True	-1	2025-04-16	2025-04-16	286008	0.1850	363736.0642	GS	connect	availability	9900	1.8568	1.6505	0.6505	-0.0620	619.5340	1.0000	CN	100	-12590.5116	12590.5116	-12590.5116	12590.5116	-1	780.2014	0.0620	-23378.5675	-23378.5675	780.2014	-9900	-12590.5116
1186	@XIANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.0000	9700	0	9700	1.1583	8.4569	6900656.0000	7.9804	601369.SH	SHA	CHN	CN	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0238	1.1208	0.1208	0.1026	779.4947	1.0000	CN	100	11235.1890	11235.1890	11235.1890	11235.1890	1	1152.8401	0.1026	11502.3280	11502.3280	1152.8401	0	0.0000
1187	@MUANG4	-455634.6780	-0.0056	0.0050	-0.0000	0.2400	299.5954	-0.0056	-0.0056	0.0000	1.0000	0.0603	0	-373900	-373900	1.2186	41.5084	5215762.0000	6.4742	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	3681338	0.2450	4486079.8457	GS	thai	availability	0	0.0156	0.1303	-0.8697	-0.0951	2583.4328	1.0000	TH	100	-455634.6780	455634.6780	0.0000	0.0000	0	43352.6043	0.0951	-7099.7344	0.0000	-0.0000	0	0.0000
1188	@NGERN1	-584560.3966	-0.0071	0.0050	-0.0000	0.5475	876.8406	-0.0071	0.0000	0.0071	1.0000	0.0071	1416500	-1416500	0	0.4127	14.0731	7092731.0000	2.9849	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0934	0.1963	-0.8037	-0.1361	1009.9678	1.0000	TH	100	0.0000	0.0000	584560.3966	584560.3966	1	-0.0000	0.1361	0.0000	54620.7423	-79585.6106	0	0.0000
1189	@PTTEX3	2006106.2794	0.0245	0.0050	27.4809	0.0000	-0.0000	0.0245	0.0252	0.0008	1.0000	0.5922	20700	664200	684900	3.0203	100.7999	8446676.0000	25.4612	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	16072648	0.0050	48544775.7884	GS	thai	availability	0	-0.0523	0.0877	-0.9123	0.0668	4316.6449	1.0000	TH	100	2068627.2068	2068627.2068	62520.9274	62520.9274	1	138266.3045	0.0668	-108238.7120	-3271.3408	4178.8765	0	0.0000
1190	@BANPU2	-753299.5556	-0.0092	0.0050	-0.0000	0.1075	221.8622	-0.0092	-0.0094	-0.0002	1.0000	0.0407	-125200	-5997700	-6122900	0.1256	4.2284	30953551.0000	3.9140	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	20578709	0.1125	2584646.1719	GS	thai	availability	125200	0.3364	0.3970	-0.6030	-0.1768	1157.6862	1.0000	TH	100	-769024.4342	769024.4342	-15724.8786	15724.8786	-1	135950.0649	0.1768	-258720.1365	-5290.2646	2779.8834	-125200	-15724.8786
1191	@COMPC5	-298189.6788	-0.0036	0.0050	-0.0000	0.2100	171.5612	-0.0036	-0.0037	-0.0000	1.0000	0.0873	-4600	-536100	-540700	0.5562	19.0150	6738387.0000	3.8317	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	12327667	0.2125	6856898.0838	GS	thai	availability	4600	0.1100	0.2286	-0.7714	-0.0957	1334.9280	1.0000	TH	100	-300748.2919	300748.2919	-2558.6132	2558.6132	-1	28771.2778	0.0957	-33069.5189	-281.3386	244.7714	-4600	-2558.6132
1192	@SCGPA1	-109306.2103	-0.0013	0.0050	-0.0000	0.1350	40.4283	-0.0013	-0.0013	-0.0000	1.0000	0.0117	-3400	-304600	-308000	0.3589	11.9372	11069688.0000	3.9516	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	2370830	0.1400	850776.2395	GS	thai	availability	3400	0.3760	0.4452	-0.5548	-0.0950	431.3460	1.0000	TH	100	-110526.3059	110526.3059	-1220.0956	1220.0956	-1	10494.8487	0.0950	-41555.4062	-458.7285	115.8522	-3400	-1220.0956
1193	@ADVAN68	688767.8808	0.0084	0.0050	9.4352	0.0000	-0.0000	0.0084	0.0093	0.0009	1.0000	0.0000	8500	81100	89600	8.4928	282.5613	5063090.0000	42.7821	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0735	0.1767	-0.8233	0.0469	10103.7766	1.0000	TH	100	760956.8695	760956.8695	72188.9887	72188.9887	1	35661.4134	0.0469	55926.3709	5305.5151	3383.0582	0	0.0000
1194	@VGIGL2	-144010.7801	-0.0018	0.0050	-0.0000	0.5150	203.1933	-0.0018	-0.0018	0.0000	1.0000	0.0307	0	-2293200	-2293200	0.0628	2.0736	148410750.0000	9.2029	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	37759710	0.5350	2371273.8932	GS	thai	availability	0	-0.1816	0.1378	-0.8622	-0.0970	502.3924	1.0000	TH	100	-144010.7801	144010.7801	0.0000	0.0000	0	13974.1500	0.0970	26147.8671	-0.0000	-0.0000	0	0.0000
1195	@SRISA3	-605550.1849	-0.0074	0.0050	-0.0000	0.1925	319.3655	-0.0074	-0.0077	-0.0003	1.0000	0.0785	-28100	-716800	-744900	0.8448	28.7080	2998728.0000	2.5744	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	6900768	0.1925	5829745.1708	GS	thai	availability	28100	0.4540	0.4453	-0.5547	-0.1759	1276.0356	1.0000	TH	100	-629288.9687	629288.9687	-23738.7838	23738.7838	-1	110718.6650	0.1759	-285670.7866	-10776.4117	4176.6606	-28100	-23738.7838
1196	@OSOTS1	-783202.3819	-0.0096	0.0050	-0.0000	0.2067	443.5092	-0.0096	-0.0097	-0.0002	1.0000	0.0177	-38200	-1911700	-1949900	0.4097	13.6569	7099766.0000	2.8995	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	1624183	0.2075	665409.8416	GS	thai	availability	38200	-0.0127	0.2581	-0.7419	-0.1772	1230.6023	1.0000	TH	100	-798852.5001	798852.5001	-15650.1182	15650.1182	-1	141565.8152	0.1772	10118.6512	198.2319	2773.3802	-38200	-15650.1182
1197	@INDOR13	35677.6227	0.0004	0.0050	0.4887	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0555	0	63800	63800	0.5592	18.8052	11759059.0000	6.6128	IVL_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	8135163	0.0925	4549267.6449	GS	thai	availability	0	0.5597	0.6417	-0.3583	-0.0264	1098.9003	1.0000	TH	100	35677.6227	35677.6227	0.0000	0.0000	0	-941.3918	0.0264	19969.9602	0.0000	-0.0000	0	0.0000
1198	@ENERG202	-69227.1357	-0.0008	0.0050	-0.0000	0.4325	82.0294	-0.0008	-0.0010	-0.0002	1.0000	0.0020	-272600	-1244600	-1517200	0.0556	1.8677	26765606.0000	1.4949	EA_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	1683557	0.4300	93642.8001	GS	thai	availability	272600	0.6083	0.5733	-0.4267	-0.2041	289.1608	1.0000	TH	100	-84389.6917	84389.6917	-15162.5560	15162.5560	-1	17225.0084	0.2041	-51336.7861	-9223.8386	3094.8703	-272600	-15162.5560
1199	@THAIO13	-116300.1990	-0.0014	0.0050	-0.0000	0.2500	79.6577	-0.0014	-0.0015	-0.0001	1.0000	0.0516	-9600	-166200	-175800	0.6998	23.1801	13151532.0000	9.1164	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	5873714	0.4700	4110193.1826	GS	thai	availability	9600	0.4608	0.4551	-0.5449	-0.1359	859.7330	1.0000	TH	100	-123017.9000	123017.9000	-6717.7010	6717.7010	-1	16714.3350	0.1359	-56685.7210	-3095.4660	912.7282	-9600	-6717.7010
1200	@HOMEP3	78646.8204	0.0010	0.0050	1.0774	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0320	4700	295500	300200	0.2661	8.7960	44902680.0000	11.8111	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	9845446	0.0050	2620348.6419	GS	thai	availability	0	0.2282	0.3084	-0.6916	0.0219	1750.0842	1.0000	TH	100	79897.7174	79897.7174	1250.8970	1250.8970	1	1751.6408	0.0219	18231.6881	285.4395	27.4241	0	0.0000
1201	@BGRIM4	-22886.6604	-0.0003	0.0050	-0.0000	0.5000	31.3516	-0.0003	-0.0003	-0.0000	1.0000	0.0200	-800	-78900	-79700	0.2901	9.8757	12498059.0000	3.6910	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	5580150	0.5000	1618643.8273	GS	thai	availability	800	0.1934	0.2811	-0.7189	-0.1161	604.9507	1.0000	TH	100	-23118.7178	23118.7178	-232.0574	232.0574	-1	2684.9054	0.1161	-4470.7013	-44.8753	26.9501	-800	-232.0574
1202	@KRUNG16	193564.5759	0.0024	0.0050	2.6516	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0017	0	139200	139200	1.3906	46.3036	2624823.0000	3.6345	KTC_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	97355	0.1600	135377.0064	GS	thai	availability	0	0.1725	0.2478	-0.7522	0.0010	1828.5050	0.9985	TH	100	193564.5759	193564.5759	0.0000	0.0000	0	184.0758	0.0010	33392.2080	0.0000	0.0000	0	0.0000
1203	@KASIK3	-729712.8532	-0.0089	0.0050	-0.0000	0.0050	9.9961	-0.0089	-0.0031	0.0059	1.0000	0.0519	106200	-161600	-55400	4.5155	150.5170	16749196.0000	75.3899	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	780705	0.0050	3525312.3333	GS	thai	availability	0	-0.0694	0.0632	-0.9368	0.0408	9834.2691	1.0000	TH	100	-250161.4608	250161.4608	479551.3924	479551.3924	1	-10200.3490	0.0408	17372.5854	-33302.6817	19553.7375	0	0.0000
1204	@PTTPU1	-1089217.9047	-0.0133	0.0050	-0.0000	0.0050	14.9208	-0.0133	-0.0153	-0.0020	1.0000	1.0000	-174500	-1156300	-1330800	0.9420	30.9459	53499188.0000	49.5090	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	118389194	0.0050	111520911.3767	GS	thai	availability	174500	0.1815	0.2457	-0.7543	-0.1658	26905.9053	1.0000	TH	100	-1253594.3851	1253594.3851	-164376.4805	164376.4805	-1	207896.3914	0.1658	-227555.9628	-29838.0790	27260.2347	-174500	-164376.4805
1205	@BANGK25	1424052.3197	0.0174	0.0050	19.5076	0.0000	-0.0000	0.0174	0.0129	-0.0045	1.0000	1.0000	-528600	2052600	1524000	0.6938	23.2195	39956719.0000	27.7445	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	168829377	0.0050	117130403.3649	GS	thai	availability	0	0.0065	0.1974	-0.8026	-0.0709	11025.5487	1.0000	TH	100	1057320.3426	1057320.3426	-366731.9771	366731.9771	-1	-75008.3181	0.0709	6856.0298	-2378.0166	26016.6647	0	0.0000
1206	@BANGC1	-45755.0796	-0.0006	0.0050	-0.0000	0.2000	25.0713	-0.0006	-0.0006	-0.0001	1.0000	0.0212	-6600	-43100	-49700	1.0616	36.0662	2509065.0000	2.7061	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	1596644	0.2000	1695001.7020	GS	thai	availability	6600	0.1681	0.2545	-0.7455	-0.1484	1169.3961	1.0000	TH	100	-52761.6579	52761.6579	-7006.5783	7006.5783	-1	7831.0880	0.1484	-8867.4241	-1177.5654	1039.9433	-6600	-7006.5783
1207	@BUMRU1	45215.3069	0.0006	0.0050	0.6194	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4087	0	9000	9000	5.0239	167.8594	1620954.0000	8.1367	BH_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	6667635	0.0450	33497684.7939	GS	thai	availability	0	-0.1390	0.0999	-0.9001	-0.0285	3993.8394	1.0000	TH	100	45215.3069	45215.3069	0.0000	0.0000	0	-1286.5834	0.0285	-6284.7253	-0.0000	-0.0000	0	0.0000
1208	@CALCO1	34628.1382	0.0004	0.0050	0.4744	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0049	0	229300	229300	0.1510	5.1348	43772047.0000	6.7213	CCET_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	2633316	0.2050	397674.7947	GS	thai	availability	0	0.0025	0.2871	-0.7129	-0.0328	552.3438	1.0000	TH	100	34628.1382	34628.1382	0.0000	0.0000	0	-1137.1870	0.0328	87.2587	0.0000	-0.0000	0	0.0000
1209	@AMATA5	12607.9544	0.0002	0.0050	0.1727	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0107	0	31700	31700	0.3977	13.4978	68326750.0000	27.5796	AMATA_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	2205570	0.2075	877215.3282	GS	thai	availability	0	0.2525	0.4192	-0.5808	0.0364	457.3867	0.9796	TH	100	12607.9544	12607.9544	0.0000	0.0000	0	459.5530	0.0364	3184.1107	0.0000	0.0000	0	0.0000
1210	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.0750	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1320	0.2197	-0.7803	-0.0282	14186.5373	0.3565	TH	100	-19.1686	19.1686	0.0000	0.0000	0	0.5412	0.0282	-2.5298	0.0000	-0.0000	0	0.0000
1211	@CHARO9	14044.5562	0.0002	0.0050	0.1924	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1658	0	18600	18600	0.7551	25.1371	38567696.0000	28.9916	CPF_n.BK	BAK	THA	TH	True	1	2025-04-16	2025-04-16	18003105	0.0275	13593850.4925	GS	thai	availability	0	0.2428	0.3539	-0.6461	0.0063	3684.7097	1.0000	TH	100	14044.5562	14044.5562	0.0000	0.0000	0	87.7864	0.0063	3409.5801	0.0000	0.0000	0	0.0000
1212	@AIRPO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.3853	-84000	0	-84000	1.1289	38.0859	28553688.0000	32.5207	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	27975849	0.0050	31581585.0779	GS	thai	availability	84000	0.1614	0.2445	-0.7555	-0.1398	16126.9459	1.0000	TH	100	-94826.5465	94826.5465	-94826.5465	94826.5465	-1	13253.6944	0.1398	-15305.9949	-15305.9949	13253.6944	-84000	-94826.5465
1213	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.8716	-14000	0	-14000	1.5251	50.9264	24268180.0000	36.9585	CPALL_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	46844144	0.0050	71442916.5572	GS	thai	availability	14000	0.1678	0.2460	-0.7540	-0.0516	9453.2064	1.0000	TH	100	-21351.6727	21351.6727	-21351.6727	21351.6727	-1	1100.9504	0.0516	-3581.9292	-3581.9292	1100.9504	-14000	-21351.6727
1214	@DELTA60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.4708	-100100	0	-100100	2.0559	69.0038	19444036.0000	40.1230	DELTA_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	18769010	0.0075	38587599.3342	GS	thai	availability	100100	0.1719	0.3629	-0.6371	-0.2147	9488.7154	1.0000	TH	100	-205797.6789	205797.6789	-205797.6789	205797.6789	-1	44183.4478	0.2147	-35381.3839	-35381.3839	44183.4478	-100100	-205797.6789
1215	@PTTGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0698	-45900	0	-45900	0.4964	16.5835	21841731.0000	10.8317	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-04-16	2025-04-16	11531920	0.1450	5724579.4124	GS	thai	availability	45900	0.7234	0.7504	-0.2496	-0.1328	1231.0347	1.0000	TH	100	-22785.2946	22785.2946	-22785.2946	22785.2946	-1	3025.4043	0.1328	-16482.4263	-16482.4263	3025.4043	-45900	-22785.2946