| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -29959.5401 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 6.5665 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0590 | 0 | -4000 | -4000 | 7.4899 | 247.2736 | 3036000.0000 | 23.1869 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 626353 | 0.0925 | 4691311.9557 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1620 | 667.6927 | 1.0000 | TW | 1000 | -29959.5401 | 29959.5401 | 0.0000 | 0.0000 | 0 | 4853.1481 | 0.1620 | -18959.7330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 64243.1375 | 0.0008 | 0.0047 | 0.8360 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2468 | 0 | 16000 | 16000 | 4.0152 | 130.7625 | 23227887.0000 | 93.8116 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 5509725 | 0.0450 | 22122626.3126 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0547 | 986.6725 | 1.0000 | TW | 1000 | 64243.1375 | 64243.1375 | 0.0000 | 0.0000 | 0 | -3512.5980 | 0.0547 | 27567.0023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 2 | @ASTRA49 | 615259.3034 | 0.0077 | 0.0100 | 16.8564 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 2096000 | 2096000 | 0.2935 | 4862.6875 | 39843200.0000 | 11.5359 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.0619 | 5941.7656 | 1.0000 | ID | 100 | 615259.3034 | 615259.3034 | 0.0000 | 0.0000 | 0 | 38086.5670 | 0.0619 | 118728.5077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @CATHA19 | 94264.4499 | 0.0012 | 0.0047 | 1.2267 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 1.6833 | 54.8562 | 39590036.0000 | 67.0772 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 258530869 | 0.0050 | 435183395.4870 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0239 | 16544.0345 | 1.0000 | TW | 1000 | 94264.4499 | 94264.4499 | 0.0000 | 0.0000 | 0 | 2253.9620 | 0.0239 | 51770.2268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CENTU340 | -452543.4862 | -0.0057 | 0.0047 | -0.0000 | 0.0650 | 80.5899 | -0.0057 | -0.0060 | -0.0003 | 1.0000 | 0.1699 | -5000 | -88000 | -93000 | 5.1425 | 163.9580 | 4901434.0000 | 24.8210 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 2553303 | 0.0775 | 13130461.8288 | GS | apac | availability | 5000 | 0.4605 | 0.5413 | -0.4587 | -0.2337 | 1162.5690 | 1.0000 | TW | 1000 | -478256.1843 | 478256.1843 | -25712.6981 | 25712.6981 | -1 | 111783.8136 | 0.2337 | -220221.1377 | -11839.8461 | 6009.8825 | -5000 | -25712.6981 |
| 5 | @CHINA1014 | 603.5946 | 0.0000 | 0.0037 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6598 | 0 | 1000 | 1000 | 0.6036 | 4.6509 | 24310071.0000 | 14.5822 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 180517015 | 0.0050 | 108959089.1902 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1303 | 2638.3507 | 1.0000 | XH | 2000 | 603.5946 | 603.5946 | 0.0000 | 0.0000 | 0 | 78.6568 | 0.1303 | 512.7390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA1176 | 570.0617 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 2.8503 | 22.0585 | 11550688.0000 | 32.8612 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 249567095 | 0.0050 | 711343169.3878 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2286 | 7356.7246 | 1.0000 | XH | 2000 | 570.0617 | 570.0617 | 0.0000 | 0.0000 | 0 | 130.3424 | 0.2286 | 1109.7410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHINA280 | 338260.5562 | 0.0042 | 0.0037 | 3.4753 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 1.7618 | 13.6579 | 69182875.0000 | 121.8658 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 501154102 | 0.0050 | 882920131.6156 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2593 | 13109.6622 | 1.0000 | XH | 2000 | 338260.5562 | 338260.5562 | 0.0000 | 0.0000 | 0 | 87697.5271 | 0.2593 | 722488.0184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @CHINA288 | -3566.1078 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.5661 | 27.8207 | 28714297.0000 | 103.0304 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 170898819 | 0.0050 | 609443617.9214 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0754 | 5553.1580 | 1.0000 | HK | 2000 | -3566.1078 | 3566.1078 | 0.0000 | 0.0000 | 0 | -268.9269 | 0.0754 | -7519.2346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @CHROM5 | 66219.8495 | 0.0008 | 0.0047 | 0.8618 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6728 | 0 | 8000 | 8000 | 8.2775 | 272.0874 | 2048639.0000 | 17.2162 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 6499668 | 0.0225 | 53800879.5689 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0847 | 3520.5942 | 1.0000 | TW | 1000 | 66219.8495 | 66219.8495 | 0.0000 | 0.0000 | 0 | -5606.3749 | 0.0847 | 42823.7282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @EVAAI1 | 572739.8406 | 0.0072 | 0.0047 | 7.4535 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3885 | 0 | 459000 | 459000 | 1.2478 | 42.0254 | 101311380.0000 | 131.5024 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 24900214 | 0.0175 | 31070467.5316 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | -0.0365 | 5727.8681 | 1.0000 | TW | 1000 | 572739.8406 | 572739.8406 | 0.0000 | 0.0000 | 0 | -20882.5826 | 0.0365 | 185217.5430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FINAN321 | -228974.7431 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.1366 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2232 | 0 | -15400 | -15400 | 14.8685 | 2136.6556 | 403700.0000 | 6.0099 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 6767037 | 0.0050 | 100615620.6793 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.1043 | 892.4953 | 0.9999 | JP | 100 | -228974.7431 | 228974.7431 | 0.0000 | 0.0000 | 0 | 23873.4845 | 0.1043 | -135049.9054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @FORMO9 | -742440.7914 | -0.0093 | 0.0047 | -0.0000 | 0.0150 | 30.5113 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.1601 | 0 | -680000 | -680000 | 1.0918 | 35.2649 | 18169665.0000 | 19.7903 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 11050092 | 0.0200 | 12064763.3078 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1747 | 5768.7231 | 1.0000 | TW | 1000 | -742440.7914 | 742440.7914 | 0.0000 | 0.0000 | 0 | 129674.6413 | 0.1747 | -624212.8584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @FREEE1 | -311792.3707 | -0.0039 | 0.0030 | -0.0000 | 0.0225 | 19.2201 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.3682 | -200 | -12500 | -12700 | 24.9434 | 3613.5059 | 262700.0000 | 6.6140 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 2143167 | 0.0225 | 53457849.5732 | GS | apac | availability | 200 | 0.9738 | 1.0041 | 0.0041 | -0.1498 | 1472.4534 | 1.0000 | JP | 100 | -316781.0486 | 316781.0486 | -4988.6779 | 4988.6779 | -1 | 47444.2786 | 0.1498 | -308480.6346 | -4857.9627 | 747.1540 | -200 | -4988.6779 |
| 14 | @GENIU2 | 67362.6360 | 0.0008 | 0.0047 | 0.8766 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1888 | 0 | 6000 | 6000 | 11.2271 | 367.3015 | 1472306.0000 | 16.7026 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 1345171 | 0.0925 | 15102377.4161 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | -0.0155 | 1265.7783 | 1.0000 | TW | 1000 | 67362.6360 | 67362.6360 | 0.0000 | 0.0000 | 0 | -1047.2049 | 0.0155 | 35931.3092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 15 | @HINOM2 | -59135.9839 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8101 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.2033 | -300 | -20900 | -21200 | 2.8295 | 408.8081 | 1925700.0000 | 5.4850 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 32921959 | 0.0050 | 93151791.2705 | GS | apac | availability | 300 | 0.6243 | 0.7064 | -0.2936 | -0.1146 | 812.8805 | 1.0000 | JP | 100 | -59984.8258 | 59984.8258 | -848.8419 | 848.8419 | -1 | 6875.6783 | 0.1146 | -37447.8454 | -529.9223 | 97.2973 | -300 | -848.8419 |
| 16 | @INFRA14 | -1466753.3943 | -0.0183 | 0.0040 | -0.0000 | 0.0050 | 20.0925 | -0.0183 | -0.0184 | -0.0001 | 1.0000 | 1.0000 | -823 | -246761 | -247584 | 5.9440 | 10.1011 | 1891195.0000 | 11.1269 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-15 | 2025-04-15 | 59459024 | 0.0050 | 353425886.8813 | GS | apac | availability | 823 | -0.0221 | 0.2298 | -0.7702 | -0.2256 | 5754.3275 | 1.0000 | NZ | 1 | -1471645.3263 | 1471645.3263 | -4891.9320 | 4891.9320 | -1 | 332033.4501 | 0.2256 | 32546.1129 | 108.1873 | 1103.7205 | -823 | -4891.9320 |
| 17 | @JDCOM7 | 2836.1206 | 0.0000 | 0.0037 | 0.0291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 18.9075 | 146.1491 | 17292262.0000 | 325.9473 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 318511377 | 0.0050 | 6022244450.8917 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2157 | 52814.1979 | 1.0000 | XH | 2000 | 2836.1206 | 2836.1206 | 0.0000 | 0.0000 | 0 | 611.8710 | 0.2157 | 7009.7296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JDLOG1 | 24876.0903 | 0.0003 | 0.0037 | 0.2556 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7445 | 0 | 16100 | 16100 | 1.5451 | 12.0360 | 10078032.0000 | 15.6443 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 184653565 | 0.0050 | 285307997.3461 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.1766 | 2976.9815 | 1.0000 | XH | 2000 | 24876.0903 | 24876.0903 | 0.0000 | 0.0000 | 0 | 4394.3443 | 0.1766 | 52286.4578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @JIUMA1 | 337.9097 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0116 | 0 | 1000 | 1000 | 0.3379 | 2.6617 | 16499000.0000 | 5.6639 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 2744097 | 0.1600 | 927257.0934 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1725 | 472.2740 | 1.0000 | XH | 2000 | 337.9097 | 337.9097 | 0.0000 | 0.0000 | 0 | 58.2791 | 0.1725 | 1283.9480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @JTGLO1 | 991.2879 | 0.0000 | 0.0037 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.7081 | 5.4989 | 26348000.0000 | 18.6863 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 139063117 | 0.0525 | 98465415.7004 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0669 | 5230.0605 | 1.0000 | XH | 2000 | 991.2879 | 991.2879 | 0.0000 | 0.0000 | 0 | 66.3011 | 0.0669 | 1361.1029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @KAKAK2 | 56637.5196 | 0.0007 | 0.0030 | 0.4655 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.4705 | 300 | 3700 | 4000 | 15.3074 | 2188.8646 | 459100.0000 | 7.0016 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 23707190 | 0.0050 | 362896334.6455 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | 0.0010 | 1881.2129 | 1.0000 | JP | 100 | 61229.7509 | 61229.7509 | 4592.2313 | 4592.2313 | 1 | 63.7551 | 0.0010 | 28356.0230 | 2126.7017 | 4.7816 | 0 | 0.0000 |
| 22 | @KASUM2 | -582121.5816 | -0.0073 | 0.0030 | -0.0000 | 0.0825 | 131.5754 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.0440 | -100 | -6700 | -6800 | 86.8838 | 12512.0160 | 628500.0000 | 54.7905 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 33831 | 0.0950 | 2939366.4518 | GS | apac | availability | 100 | 1.0365 | 1.0027 | 0.0027 | -0.1695 | 857.2935 | 1.0000 | JP | 100 | -590809.9634 | 590809.9634 | -8688.3818 | 8688.3818 | -1 | 100166.1786 | 0.1695 | -612388.8079 | -9005.7178 | 1473.0320 | -100 | -8688.3818 |
| 23 | @KINGY1 | 199993.8219 | 0.0025 | 0.0047 | 2.6027 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6966 | 0 | 76000 | 76000 | 2.6315 | 86.3310 | 17010028.0000 | 45.3560 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 21168580 | 0.0225 | 55705068.6660 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | -0.0217 | 3217.6505 | 1.0000 | TW | 1000 | 199993.8219 | 199993.8219 | 0.0000 | 0.0000 | 0 | -4347.8168 | 0.0217 | 95654.9669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KIRIN8 | -1156615.2238 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 15.8440 | -0.0145 | -0.0166 | -0.0022 | 1.0000 | 1.0000 | -11800 | -78600 | -90400 | 14.7152 | 2111.9920 | 2325000.0000 | 34.2127 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 103764335 | 0.0050 | 1526913607.5248 | GS | apac | availability | 11800 | 0.1769 | 0.4087 | -0.5913 | -0.1313 | 13449.6987 | 1.0000 | JP | 100 | -1330254.6595 | 1330254.6595 | -173639.4356 | 173639.4356 | -1 | 174699.1333 | 0.1313 | -235371.0298 | -30723.2096 | 22803.6479 | -11800 | -173639.4356 |
| 25 | @KUOBI1 | -783.2720 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0912 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 0.9791 | 31.5269 | 1821213.0000 | 1.7734 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 4021395 | 0.0500 | 3937307.7609 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1496 | 582.9057 | 0.9980 | TW | 1000 | -783.2720 | 783.2720 | 0.0000 | 0.0000 | 0 | 117.1656 | 0.1496 | -247.2914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @KYORI6 | -1094447.6572 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 14.9924 | -0.0137 | -0.0139 | -0.0002 | 1.0000 | 0.3516 | -800 | -51300 | -52100 | 21.3343 | 3057.6890 | 453200.0000 | 9.6551 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 3052600 | 0.0050 | 65124969.1691 | GS | apac | availability | 800 | 0.6530 | 0.6749 | -0.3251 | -0.1527 | 1405.6995 | 1.0000 | JP | 100 | -1111515.0671 | 1111515.0671 | -17067.4099 | 17067.4099 | -1 | 169783.3658 | 0.1527 | -725839.6489 | -11145.3305 | 2607.0382 | -800 | -17067.4099 |
| 27 | @LOTUS3 | -242394.2997 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 24.9035 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2407 | 0 | -36000 | -36000 | 6.7332 | 215.4457 | 4649340.0000 | 30.9380 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 2823174 | 0.0500 | 19008924.5764 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.1641 | 1109.6580 | 1.0000 | TW | 1000 | -242394.2997 | 242394.2997 | 0.0000 | 0.0000 | 0 | 39766.0426 | 0.1641 | -69375.4041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 28 | @MALAY68 | 96.8683 | 0.0000 | 0.0090 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.6145 | 7.1334 | 410300.0000 | 0.6618 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0403 | 3531.2667 | 0.9998 | MY | 100 | 96.8683 | 96.8683 | 0.0000 | 0.0000 | 0 | -3.9048 | 0.0403 | 8.5281 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @MASCO2 | -1084458.3776 | -0.0136 | 0.0037 | -0.0000 | 0.0350 | 103.9892 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.0136 | 0 | -3640000 | -3640000 | 0.2979 | 2.3032 | 35978000.0000 | 10.6873 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0781 | 3884.0565 | 1.0000 | HK | 4000 | -1084458.3776 | 1084458.3776 | 0.0000 | 0.0000 | 0 | 84642.9402 | 0.0781 | -891779.4087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MEITE3 | 748625.6750 | 0.0094 | 0.0030 | 6.1531 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0001 | 1.0000 | 0.3853 | 300 | 37900 | 38200 | 19.7527 | 2837.9588 | 198400.0000 | 3.9230 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 12442295 | 0.0050 | 245768377.1120 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0174 | 1540.7072 | 0.9999 | JP | 100 | 754551.4719 | 754551.4719 | 5925.7969 | 5925.7969 | 1 | -13097.6859 | 0.0174 | 174649.1351 | 1371.5901 | -102.8614 | 0 | 0.0000 |
| 31 | @MINIS7 | 4043.3103 | 0.0001 | 0.0037 | 0.0415 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.0433 | 31.1891 | 7494039.0000 | 30.1452 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 26002389 | 0.0375 | 105135727.4050 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1394 | 5059.5452 | 1.0000 | XH | 2000 | 4043.3103 | 4043.3103 | 0.0000 | 0.0000 | 0 | 563.5107 | 0.1394 | 7058.7724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @MODEC1 | -318676.1888 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.3654 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.3675 | -300 | -12600 | -12900 | 25.2918 | 3605.2803 | 353200.0000 | 8.8722 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 8695108 | 0.0050 | 219914593.5551 | GS | apac | availability | 300 | 1.1475 | 1.0341 | 0.0341 | -0.1430 | 1469.2870 | 1.0000 | JP | 100 | -326263.7171 | 326263.7171 | -7587.5283 | 7587.5283 | -1 | 46668.3020 | 0.1430 | -374390.7828 | -8706.7624 | 1085.3093 | -300 | -7587.5283 |
| 33 | @MONEY32 | -491255.8788 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 6.7295 | -0.0061 | -0.0064 | -0.0002 | 1.0000 | 0.3880 | -600 | -17500 | -18100 | 28.0718 | 4061.7884 | 836700.0000 | 23.6788 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 7833887 | 0.0050 | 219911030.9911 | GS | apac | availability | 600 | 0.7524 | 0.8447 | -0.1553 | -0.1825 | 1551.5999 | 1.0000 | JP | 100 | -508098.9375 | 508098.9375 | -16843.0587 | 16843.0587 | -1 | 92717.2766 | 0.1825 | -382268.7175 | -12671.8912 | 3073.5009 | -600 | -16843.0587 |
| 34 | @NETEA10 | 404505.0540 | 0.0051 | 0.0037 | 4.1559 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 20300 | 20300 | 19.9264 | 154.5419 | 7500777.0000 | 149.5037 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 318781688 | 0.0050 | 6352157829.2348 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2163 | 35984.3233 | 1.0000 | XH | 2000 | 404505.0540 | 404505.0540 | 0.0000 | 0.0000 | 0 | 87502.8227 | 0.2163 | 500266.2077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @NEWCH6 | 293817.7596 | 0.0037 | 0.0037 | 3.0187 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8732 | 0 | 81800 | 81800 | 3.5919 | 27.8511 | 23893852.0000 | 85.8278 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 32570229 | 0.0050 | 116989140.7726 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2110 | 3491.5491 | 1.0000 | XH | 2000 | 293817.7596 | 293817.7596 | 0.0000 | 0.0000 | 0 | 61994.2223 | 0.2110 | 719656.6708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @OBICB2 | 1261856.1226 | 0.0158 | 0.0030 | 10.3714 | 0.0000 | -0.0000 | 0.0158 | 0.0160 | 0.0002 | 1.0000 | 0.6169 | 300 | 24300 | 24600 | 51.9282 | 7446.7618 | 126900.0000 | 6.5842 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5999180 | 0.0050 | 311526831.8411 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0468 | 2466.8259 | 1.0000 | JP | 100 | 1277434.5933 | 1277434.5933 | 15578.4706 | 15578.4706 | 1 | 59825.8131 | 0.0468 | 360987.4975 | 4402.2866 | 729.5831 | 0 | 0.0000 |
| 37 | @OBICC2 | 1009394.1822 | 0.0126 | 0.0030 | 8.2964 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 30700 | 30700 | 32.8793 | 4716.2266 | 1329000.0000 | 43.6709 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 71375162 | 0.0050 | 2346764601.8324 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | -0.0162 | 13590.3254 | 1.0000 | JP | 100 | 1009394.1822 | 1009394.1822 | 0.0000 | 0.0000 | 0 | -16311.3919 | 0.0162 | 195124.6679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @ORGAN10 | -242870.5800 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3270 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.2719 | -100 | -5800 | -5900 | 41.8742 | 6013.8750 | 365300.0000 | 15.3065 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 4105168 | 0.0050 | 171900781.6060 | GS | apac | availability | 100 | 0.8165 | 0.8347 | -0.1653 | -0.1098 | 1087.1152 | 1.0000 | JP | 100 | -247058.0038 | 247058.0038 | -4187.4238 | 4187.4238 | -1 | 27116.7038 | 0.1098 | -201719.2069 | -3418.9696 | 459.6051 | -100 | -4187.4238 |
| 39 | @PEOPL43 | 590011.0142 | 0.0074 | 0.0037 | 6.0618 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 1124000 | 1124000 | 0.5249 | 4.0181 | 63156000.0000 | 32.7292 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.1864 | 4580.5818 | 1.0000 | XH | 2000 | 590011.0142 | 590011.0142 | 0.0000 | 0.0000 | 0 | 109971.5543 | 0.1864 | 773897.4727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @PHARM121 | -199756.0058 | -0.0025 | 0.0047 | -0.0000 | 0.0250 | 13.6819 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 15.3658 | 494.6606 | 2447660.0000 | 37.3957 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 5251057 | 0.0250 | 80686936.3495 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2396 | 5254.3073 | 1.0000 | TW | 1000 | -199756.0058 | 199756.0058 | 0.0000 | 0.0000 | 0 | 47863.7106 | 0.2396 | -5492.3600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @PICCP1 | 201652.1713 | 0.0025 | 0.0037 | 2.0718 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 112000 | 112000 | 1.8005 | 14.0125 | 42713446.0000 | 77.1933 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 907616600 | 0.0050 | 1634132661.4608 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2240 | 12421.9397 | 1.0000 | XH | 2000 | 201652.1713 | 201652.1713 | 0.0000 | 0.0000 | 0 | 45170.6452 | 0.2240 | 181984.0264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @PINGA1 | 8473.5391 | 0.0001 | 0.0037 | 0.0871 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1500 | 1500 | 5.6490 | 43.6787 | 44337500.0000 | 249.7700 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2041 | 36602.2200 | 1.0000 | XH | 2000 | 8473.5391 | 8473.5391 | 0.0000 | 0.0000 | 0 | 1729.3512 | 0.2041 | 18095.3011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @RESOR14 | -691208.8486 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.4686 | -0.0086 | -0.0088 | -0.0001 | 1.0000 | 0.4834 | -900 | -68300 | -69200 | 10.1202 | 1455.1983 | 430400.0000 | 4.3638 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 25478555 | 0.0050 | 257847769.6394 | GS | apac | availability | 900 | 0.1738 | 0.3344 | -0.6656 | -0.1160 | 1932.9216 | 1.0000 | JP | 100 | -700317.0179 | 700317.0179 | -9108.1693 | 9108.1693 | -1 | 81218.3191 | 0.1160 | -121740.5504 | -1583.3309 | 1056.3076 | -900 | -9108.1693 |
| 44 | @RUBIA1 | -305788.3625 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.1889 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 0.3079 | -24934 | -324258 | -349192 | 0.9430 | 1.4931 | 16821860.0000 | 15.7908 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 118259808 | 0.0050 | 111523765.1500 | GS | apac | availability | 24934 | 0.7515 | 0.6585 | -0.3415 | -0.2394 | 1231.2248 | 1.0000 | AU | 1 | -329302.1294 | 329302.1294 | -23513.7669 | 23513.7669 | -1 | 78838.5659 | 0.2394 | -247462.5889 | -17670.0274 | 5629.4554 | -24934 | -23513.7669 |
| 45 | @SAWAI1 | -430426.7549 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 5.8963 | -0.0054 | -0.0054 | -0.0000 | 1.0000 | 0.4341 | -300 | -32600 | -32900 | 13.2033 | 1896.6167 | 447700.0000 | 5.9161 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 16370516 | 0.0050 | 216144419.5785 | GS | apac | availability | 300 | 0.1295 | 0.3378 | -0.6622 | -0.0982 | 1735.8269 | 1.0000 | JP | 100 | -434387.7373 | 434387.7373 | -3960.9824 | 3960.9824 | -1 | 42673.4484 | 0.0982 | -56251.5738 | -512.9323 | 389.1196 | -300 | -3960.9824 |
| 46 | @SHOWA14 | 118028.2181 | 0.0015 | 0.0030 | 0.9701 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3250 | 0 | 2800 | 2800 | 42.1529 | 6101.4258 | 209700.0000 | 8.9146 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5976717 | 0.0050 | 251936163.3862 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0476 | 1299.4427 | 1.0000 | JP | 100 | 118028.2181 | 118028.2181 | 0.0000 | 0.0000 | 0 | -5618.5961 | 0.0476 | 65762.6078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 47 | @SIGUR1 | 189291.7698 | 0.0024 | 0.0047 | 2.4634 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2024 | 0 | 93000 | 93000 | 2.0354 | 66.6430 | 3787236.0000 | 7.7954 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 7953829 | 0.0150 | 16189186.7550 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | 0.0007 | 984.9529 | 1.0000 | TW | 1000 | 189291.7698 | 189291.7698 | 0.0000 | 0.0000 | 0 | 134.0303 | 0.0007 | 76755.2110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @SINGA36 | -701121.6851 | -0.0088 | 0.0040 | -0.0000 | 0.0050 | 9.6044 | -0.0088 | -0.0088 | -0.0001 | 1.0000 | 0.7512 | -2000 | -349000 | -351000 | 2.0089 | 2.6643 | 3708800.0000 | 7.4910 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 57819033 | 0.0050 | 116155237.3908 | GS | apac | availability | 2000 | 0.2663 | 0.3301 | -0.6699 | -0.1556 | 3003.5109 | 1.0000 | SG | 100 | -705139.5744 | 705139.5744 | -4017.8893 | 4017.8893 | -1 | 109685.3015 | 0.1556 | -187754.0410 | -1069.8236 | 624.9875 | -2000 | -4017.8893 |
| 49 | @START24 | 598295.7673 | 0.0075 | 0.0030 | 4.9175 | 0.0000 | -0.0000 | 0.0075 | 0.0083 | 0.0008 | 1.0000 | 1.0000 | 6400 | 61600 | 68000 | 9.7126 | 1394.2981 | 2873100.0000 | 27.9112 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 106939584 | 0.0050 | 1038660721.7976 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0670 | 4290.0239 | 1.0000 | JP | 100 | 660456.3665 | 660456.3665 | 62160.5992 | 62160.5992 | 1 | 44248.9980 | 0.0670 | 208538.8189 | 19627.1830 | 4164.6116 | 0 | 0.0000 |
| 50 | @SUNNY10 | -8467.0889 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1160 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 8.4671 | 66.8598 | 19732575.0000 | 170.1564 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 70111050 | 0.0050 | 593636495.4490 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1147 | 5932.6790 | 1.0000 | XH | 2000 | -8467.0889 | 8467.0889 | 0.0000 | 0.0000 | 0 | -971.1680 | 0.1147 | -18898.9902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TECHN58 | 1249746.2436 | 0.0156 | 0.0035 | 11.9839 | 0.0000 | -0.0000 | 0.0156 | 0.0159 | 0.0002 | 1.0000 | 1.0000 | 1080 | 69749 | 70829 | 17.9178 | 28.4429 | 682835.0000 | 12.2104 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 44110848 | 0.0050 | 790367841.6718 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | -0.0278 | 5455.1129 | 1.0000 | AU | 1 | 1269097.4306 | 1269097.4306 | 19351.1870 | 19351.1870 | 1 | -35265.7021 | 0.0278 | 326711.4799 | 4981.6939 | -537.7311 | 0 | 0.0000 |
| 52 | @TECMO3 | 296956.6278 | 0.0037 | 0.0030 | 2.4407 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5456 | 100 | 18300 | 18400 | 16.2271 | 2324.3958 | 718500.0000 | 11.6361 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 10465647 | 0.0050 | 169827499.4809 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | -0.0074 | 2181.5565 | 1.0000 | JP | 100 | 298579.3416 | 298579.3416 | 1622.7138 | 1622.7138 | 1 | -2198.7087 | 0.0074 | 104884.3346 | 570.0236 | -11.9495 | 0 | 0.0000 |
| 53 | @TELEK12 | 427980.9467 | 0.0053 | 0.0100 | 11.7255 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 2958000 | 2958000 | 0.1447 | 2396.8238 | 116968630.0000 | 16.6927 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.0929 | 6879.7953 | 1.0000 | ID | 100 | 427980.9467 | 427980.9467 | 0.0000 | 0.0000 | 0 | 39748.6876 | 0.0929 | 33774.3897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @TELEK13 | 544731.5237 | 0.0068 | 0.0090 | 13.4317 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 356900 | 356900 | 1.5263 | 6.7509 | 6045578.0000 | 9.2285 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0492 | 5857.4871 | 1.0000 | MY | 100 | 544731.5237 | 544731.5237 | 0.0000 | 0.0000 | 0 | -26822.7566 | 0.0492 | 97214.5125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @TINGY3 | 249073.0364 | 0.0031 | 0.0037 | 2.5590 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.8159 | 0 | 142000 | 142000 | 1.7540 | 13.4844 | 13292661.0000 | 23.1176 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 283880897 | 0.0050 | 497937161.9782 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1778 | 3262.2876 | 1.0000 | XH | 2000 | 249073.0364 | 249073.0364 | 0.0000 | 0.0000 | 0 | 44289.0860 | 0.1778 | 164313.3605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOBUR1 | 1163036.4048 | 0.0145 | 0.0030 | 9.5592 | 0.0000 | -0.0000 | 0.0145 | 0.0150 | 0.0004 | 1.0000 | 0.9088 | 1900 | 64400 | 66300 | 18.0596 | 2591.5879 | 368900.0000 | 6.6611 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 26014057 | 0.0050 | 469802722.4804 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0347 | 3633.8643 | 1.0000 | JP | 100 | 1197349.5907 | 1197349.5907 | 34313.1859 | 34313.1859 | 1 | -41510.4324 | 0.0347 | 233965.6052 | 6704.8967 | -1189.5901 | 0 | 0.0000 |
| 57 | @USSCO1 | 647643.2677 | 0.0081 | 0.0030 | 5.3231 | 0.0000 | -0.0000 | 0.0081 | 0.0084 | 0.0003 | 1.0000 | 1.0000 | 2600 | 68600 | 71200 | 9.4409 | 1354.3296 | 1126300.0000 | 10.6280 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 64570967 | 0.0050 | 609605715.2761 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0183 | 4852.6041 | 1.0000 | JP | 100 | 672189.5140 | 672189.5140 | 24546.2463 | 24546.2463 | 1 | 12295.3480 | 0.0183 | 197713.5777 | 7219.8778 | 448.9874 | 0 | 0.0000 |
| 58 | @VOLTR2 | 125552.0933 | 0.0016 | 0.0047 | 1.6339 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9181 | 0 | 3000 | 3000 | 41.8507 | 1383.8074 | 225161.0000 | 9.6235 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 1905118 | 0.0225 | 79730517.6431 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | -0.0225 | 3670.9577 | 1.0000 | TW | 1000 | 125552.0933 | 125552.0933 | 0.0000 | 0.0000 | 0 | -2824.4925 | 0.0225 | 55181.4049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 59 | @WISTR2 | -146400.2269 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 12.0329 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2341 | 0 | -40000 | -40000 | 3.6600 | 121.0697 | 9221106.0000 | 34.4812 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 5074926 | 0.0400 | 18574257.9477 | GS | apac | availability | 0 | 0.5100 | 0.6963 | -0.3037 | -0.1426 | 1417.6089 | 1.0000 | TW | 1000 | -146400.2269 | 146400.2269 | 0.0000 | 0.0000 | 0 | 20871.8527 | 0.1426 | -74665.6605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @WUXIA6 | 30731.0843 | 0.0004 | 0.0037 | 0.3157 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5884 | 0 | 4500 | 4500 | 6.8291 | 53.1296 | 10111317.0000 | 69.2857 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 9091652 | 0.0225 | 62088072.0393 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2119 | 2352.6201 | 1.0000 | XH | 2000 | 30731.0843 | 30731.0843 | 0.0000 | 0.0000 | 0 | 6512.9884 | 0.2119 | 74255.9005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @XINTE1 | 83346.2051 | 0.0010 | 0.0047 | 1.0846 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.1158 | 0 | 21000 | 21000 | 3.9689 | 129.8541 | 4407000.0000 | 17.6751 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 2332837 | 0.0825 | 9258719.5774 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0033 | 635.4349 | 1.0000 | TW | 1000 | 83346.2051 | 83346.2051 | 0.0000 | 0.0000 | 0 | 275.7017 | 0.0033 | 36870.3245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @YAKUL2 | 626956.9761 | 0.0078 | 0.0030 | 5.1531 | 0.0000 | -0.0000 | 0.0078 | 0.0083 | 0.0004 | 1.0000 | 1.0000 | 1700 | 30400 | 32100 | 20.6236 | 2968.3111 | 910200.0000 | 18.8243 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 29303519 | 0.0050 | 604343607.3158 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0052 | 7055.1393 | 1.0000 | JP | 100 | 662017.0702 | 662017.0702 | 35060.0941 | 35060.0941 | 1 | 3449.5444 | 0.0052 | 348712.2083 | 18467.6247 | 182.6862 | 0 | 0.0000 |
| 63 | @YANZH2 | -665295.3274 | -0.0083 | 0.0037 | -0.0000 | 0.0100 | 18.2273 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.7539 | 0 | -640000 | -640000 | 1.0395 | 8.0413 | 18137399.0000 | 18.8105 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 57354307 | 0.0100 | 59621175.7125 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0273 | 3304.5319 | 1.0000 | XH | 2000 | -665295.3274 | 665295.3274 | 0.0000 | 0.0000 | 0 | -18141.7573 | 0.0273 | -647311.2910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @ZTOEX4 | 471457.6147 | 0.0059 | 0.0037 | 4.8437 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 18.5979 | 144.1688 | 1434706.0000 | 26.6768 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 19862302 | 0.0050 | 369397772.1378 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1937 | 8346.3130 | 1.0000 | XH | 2000 | 471457.6147 | 471457.6147 | 0.0000 | 0.0000 | 0 | 91323.1715 | 0.1937 | 580860.5722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @EZCON1 | -59486.6745 | -0.0007 | 0.0047 | -0.0000 | 0.1500 | 24.4466 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -6000 | -6000 | 9.9144 | 329.3399 | 4640270.0000 | 47.2010 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8305 | 0.9268 | -0.0732 | -0.0925 | 693.2180 | 1.0000 | TW | 1000 | -59486.6745 | 59486.6745 | 0.0000 | 0.0000 | 0 | 5502.0119 | 0.0925 | -49404.8345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @SANDF1 | -522825.6208 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 7.1620 | -0.0065 | -0.0066 | -0.0000 | 1.0000 | 0.6715 | -191 | -89324 | -89515 | 5.8531 | 9.3441 | 2061538.0000 | 12.1107 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 80459708 | 0.0050 | 470941704.1467 | GS | apac | availability | 191 | 1.0459 | 0.9642 | -0.0358 | -0.1567 | 2684.8644 | 1.0000 | AU | 1 | -523943.5700 | 523943.5700 | -1117.9492 | 1117.9492 | -1 | 82092.4057 | 0.1567 | -548007.7706 | -1169.2955 | 175.1623 | -191 | -1117.9492 |
| 67 | @VIVAE2 | -390085.6564 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 5.3436 | -0.0049 | -0.0051 | -0.0002 | 1.0000 | 0.2740 | -19769 | -408204 | -427973 | 0.9556 | 1.5146 | 4994531.0000 | 4.7560 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 103783808 | 0.0050 | 99177310.5332 | GS | apac | availability | 19769 | 0.3021 | 0.3496 | -0.6504 | -0.2758 | 1095.5895 | 1.0000 | AU | 1 | -408977.1992 | 408977.1992 | -18891.5428 | 18891.5428 | -1 | 112797.6575 | 0.2758 | -123544.8187 | -5706.8028 | 5210.3682 | -19769 | -18891.5428 |
| 68 | @DAINI10 | -181178.1920 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.4819 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 0.1724 | -1700 | -50200 | -51900 | 3.6091 | 522.6482 | 1879100.0000 | 6.8428 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 24929015 | 0.0050 | 89971989.3398 | GS | apac | availability | 1700 | 0.6149 | 0.6834 | -0.3166 | -0.0916 | 689.3147 | 1.0000 | JP | 100 | -187313.7084 | 187313.7084 | -6135.5165 | 6135.5165 | -1 | 17160.1533 | 0.0916 | -115178.9181 | -3772.7199 | 562.0859 | -1700 | -6135.5165 |
| 69 | @ALCOR3 | -1607.4065 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.6275 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.1929 | 71.3540 | 1832000.0000 | 4.0375 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 722958 | 0.1525 | 1585385.2916 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2443 | 211.0747 | 1.0000 | TW | 1000 | -1607.4065 | 1607.4065 | 0.0000 | 0.0000 | 0 | 392.7062 | 0.2443 | -362.6887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ANSEL3 | -689448.7447 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 9.4445 | -0.0086 | -0.0087 | -0.0001 | 1.0000 | 0.6662 | -548 | -37776 | -38324 | 18.2510 | 29.2486 | 355286.0000 | 6.5331 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 21955107 | 0.0050 | 400702058.4589 | GS | apac | availability | 548 | 0.2625 | 0.4186 | -0.5814 | -0.1633 | 2663.6361 | 1.0000 | AU | 1 | -699450.2777 | 699450.2777 | -10001.5330 | 10001.5330 | -1 | 114200.0918 | 0.1633 | -183582.6802 | -2625.0733 | 1632.9624 | -548 | -10001.5330 |
| 71 | @BAYCU1 | 290173.8373 | 0.0036 | 0.0030 | 2.3850 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 5600 | 5600 | 51.8168 | 7672.4415 | 2235500.0000 | 119.5035 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 27782183 | 0.0050 | 1439582616.0669 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | -0.0320 | 8052.9152 | 1.0000 | JP | 100 | 290173.8373 | 290173.8373 | 0.0000 | 0.0000 | 0 | -9298.9565 | 0.0320 | 146392.8633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @CHUGO3 | -246480.4041 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.3764 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.5016 | 0 | -43300 | -43300 | 5.6924 | 819.7239 | 1196300.0000 | 6.8325 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 29394854 | 0.0050 | 167326916.6905 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.0977 | 2005.4896 | 1.0000 | JP | 100 | -246480.4041 | 246480.4041 | 0.0000 | 0.0000 | 0 | 24079.4361 | 0.0977 | -79640.8305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @CITIC10 | -1150.4408 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.1504 | 8.8790 | 23727137.0000 | 27.1712 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 445915273 | 0.0050 | 512999140.3875 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1566 | 9035.9868 | 1.0000 | XH | 2000 | -1150.4408 | 1150.4408 | 0.0000 | 0.0000 | 0 | -180.1380 | 0.1566 | -1650.5514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @JAPAN205 | -615150.6706 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 8.4267 | -0.0077 | -0.0081 | -0.0004 | 1.0000 | 0.6098 | -1100 | -23500 | -24600 | 26.1766 | 3767.6998 | 294800.0000 | 7.7388 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 8537640 | 0.0050 | 223486594.5306 | GS | apac | availability | 1100 | 0.5582 | 0.5657 | -0.4343 | -0.1425 | 2438.2321 | 1.0000 | JP | 100 | -643944.9573 | 643944.9573 | -28794.2867 | 28794.2867 | -1 | 91771.9594 | 0.1425 | -359470.8387 | -16073.8993 | 4103.6242 | -1100 | -28794.2867 |
| 75 | @NICHI31 | 768283.9227 | 0.0096 | 0.0030 | 6.3147 | 0.0000 | -0.0000 | 0.0096 | 0.0100 | 0.0004 | 1.0000 | 0.8410 | 2700 | 58700 | 61400 | 13.0883 | 1883.6902 | 1094700.0000 | 14.3674 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 40755405 | 0.0050 | 533419462.0624 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0038 | 3362.7766 | 1.0000 | JP | 100 | 803622.3654 | 803622.3654 | 35338.4428 | 35338.4428 | 1 | -3061.4860 | 0.0038 | 99841.3744 | 4390.4187 | -134.6256 | 0 | 0.0000 |
| 76 | @CALTE1 | -69366.2855 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.9502 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.7981 | -321 | -5180 | -5501 | 13.3912 | 21.2781 | 1015275.0000 | 13.5817 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 29821014 | 0.0050 | 399338411.6373 | GS | apac | availability | 321 | 0.2345 | 0.2978 | -0.7022 | -0.1858 | 3191.1448 | 1.0000 | AU | 1 | -73664.8527 | 73664.8527 | -4298.5671 | 4298.5671 | -1 | 13686.4635 | 0.1858 | -17276.1343 | -1008.1147 | 798.6466 | -321 | -4298.5671 |
| 77 | @COSMO13 | -338907.5074 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.6426 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6886 | 0 | -8700 | -8700 | 38.9549 | 5590.3633 | 390900.0000 | 15.2257 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 8334033 | 0.0050 | 324651304.6717 | GS | apac | availability | 0 | 0.7137 | 0.6609 | -0.3391 | -0.1011 | 2753.4485 | 1.0000 | JP | 100 | -338907.5074 | 338907.5074 | 0.0000 | 0.0000 | 0 | 34249.7452 | 0.1011 | -241893.3876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @ORIEN136 | 310412.6657 | 0.0039 | 0.0037 | 3.1892 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.4661 | 0 | 22000 | 22000 | 14.1097 | 108.5114 | 2010000.0000 | 28.1301 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 11540358 | 0.0050 | 162830604.0887 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1200 | 1863.5294 | 1.0000 | HK | 500 | 310412.6657 | 310412.6657 | 0.0000 | 0.0000 | 0 | 37249.3358 | 0.1200 | 244979.3849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @YAMAZ1 | 494280.4389 | 0.0062 | 0.0030 | 4.0626 | 0.0000 | -0.0000 | 0.0062 | 0.0065 | 0.0003 | 1.0000 | 0.9923 | 1200 | 23600 | 24800 | 20.9441 | 3015.9546 | 830600.0000 | 17.4538 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 18766939 | 0.0050 | 393056391.8063 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | 0.0079 | 3967.7160 | 1.0000 | JP | 100 | 519413.3426 | 519413.3426 | 25132.9037 | 25132.9037 | 1 | 4098.1759 | 0.0079 | 202177.9588 | 9782.8045 | 198.2988 | 0 | 0.0000 |
| 80 | @CITIC33 | 105260.1544 | 0.0013 | 0.0037 | 1.0814 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9784 | 0 | 43000 | 43000 | 2.4479 | 18.9685 | 18948016.0000 | 46.3550 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 107498969 | 0.0050 | 263147862.1900 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2589 | 3912.3656 | 1.0000 | XH | 2000 | 105260.1544 | 105260.1544 | 0.0000 | 0.0000 | 0 | 27254.4471 | 0.2589 | 335640.1838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @HIKAR2 | 1479568.0195 | 0.0185 | 0.0030 | 12.1608 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0 | 5500 | 5500 | 269.0124 | 38419.7470 | 82700.0000 | 22.1377 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 4705826 | 0.0050 | 1265925391.8133 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | 0.0053 | 4525.4509 | 1.0000 | JP | 100 | 1479568.0195 | 1479568.0195 | 0.0000 | 0.0000 | 0 | 7876.2811 | 0.0053 | 488881.9508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @OSAKA14 | 838948.6152 | 0.0105 | 0.0030 | 6.8955 | 0.0000 | -0.0000 | 0.0105 | 0.0106 | 0.0002 | 1.0000 | 1.0000 | 1200 | 79400 | 80600 | 10.5661 | 1519.8995 | 2196700.0000 | 23.2626 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 216445565 | 0.0050 | 2286986234.6107 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0156 | 11037.1235 | 1.0000 | JP | 100 | 851627.9394 | 851627.9394 | 12679.3242 | 12679.3242 | 1 | 13267.1671 | 0.0156 | 630595.2321 | 9388.5146 | 197.5261 | 0 | 0.0000 |
| 83 | @CHINA1694 | 668.5970 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.7429 | 5.7521 | 27682481.0000 | 20.5367 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.1963 | 1639.1867 | 1.0000 | XH | 2000 | 668.5970 | 668.5970 | 0.0000 | 0.0000 | 0 | 131.2335 | 0.1963 | 2447.1566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @CHNIN1 | 7831.2525 | 0.0001 | 0.0037 | 0.0805 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6949 | -4000 | 4400 | 400 | 1.7798 | 13.7956 | 19485321.0000 | 34.6695 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 79084324 | 0.0050 | 140756660.7021 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2022 | 2778.3970 | 1.0000 | XH | 2000 | 711.9320 | 711.9320 | -7119.3204 | 7119.3204 | -1 | 143.9833 | 0.2022 | 2283.2835 | -22832.8349 | -1439.8329 | 0 | 0.0000 |
| 85 | @EISAI2 | -695293.5029 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 9.5246 | -0.0087 | -0.0087 | -0.0000 | 1.0000 | 1.0000 | -100 | -27000 | -27100 | 25.7516 | 3688.9905 | 1323900.0000 | 34.0279 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 46220240 | 0.0050 | 1190245650.8622 | GS | apac | availability | 100 | 0.2279 | 0.3925 | -0.6075 | -0.0560 | 7510.4355 | 1.0000 | JP | 100 | -697868.6640 | 697868.6640 | -2575.1611 | 2575.1611 | -1 | 39052.8092 | 0.0560 | -159052.5528 | -586.9098 | 144.1063 | -100 | -2575.1611 |
| 86 | @FERRO28 | -119404.2850 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6357 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1876 | 0 | -7500 | -7500 | 15.9206 | 2289.9390 | 751900.0000 | 11.9966 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 3350012 | 0.0150 | 53334104.9991 | GS | apac | availability | 0 | 1.1280 | 1.1136 | 0.1136 | -0.0881 | 750.1447 | 1.0000 | JP | 100 | -119404.2850 | 119404.2850 | 0.0000 | 0.0000 | 0 | 10521.2089 | 0.0881 | -134692.2742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @BAIDU10 | 1591.2067 | 0.0000 | 0.0037 | 0.0163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 150 | 150 | 10.6080 | 82.9586 | 20713059.0000 | 221.6180 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 240354654 | 0.0050 | 2549692890.5311 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.2129 | 24190.7003 | 1.0000 | XH | 2000 | 1591.2067 | 1591.2067 | 0.0000 | 0.0000 | 0 | 338.7539 | 0.2129 | 2832.7113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @ALIBA15 | 1797390.9653 | 0.0225 | 0.0037 | 18.4663 | 0.0000 | -0.0000 | 0.0225 | 0.0225 | 0.0000 | 1.0000 | 1.0000 | 0 | 128800 | 128800 | 13.9549 | 108.0083 | 166612570.0000 | 2320.9424 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 1855106243 | 0.0050 | 25887819882.2124 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.2366 | 266787.8238 | 1.0000 | HK | 2000 | 1797390.9653 | 1797390.9653 | 0.0000 | 0.0000 | 0 | 425232.6735 | 0.2366 | 2958573.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @BORAP2 | -703277.0394 | -0.0088 | 0.0047 | -0.0000 | 0.0525 | 101.1563 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.1322 | 0 | -33000 | -33000 | 21.3114 | 689.1570 | 1324292.0000 | 28.1881 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 462968 | 0.0525 | 9866508.0108 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2461 | 1565.4225 | 1.0000 | TW | 1000 | -703277.0394 | 703277.0394 | 0.0000 | 0.0000 | 0 | 173051.4077 | 0.2461 | -178044.9917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CATCH1 | -112965.9979 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.0950 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -19000 | -19000 | 5.9456 | 193.9317 | 2245739.0000 | 13.4515 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 17379261 | 0.0100 | 103329766.3721 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.0949 | 4045.1578 | 1.0000 | TW | 1000 | -112965.9979 | 112965.9979 | 0.0000 | 0.0000 | 0 | 10719.3536 | 0.0949 | -17697.0903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 91 | @CHINA1173 | 809.9516 | 0.0000 | 0.0037 | 0.0083 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6721 | 0 | 1000 | 1000 | 0.8100 | 6.2033 | 26879000.0000 | 21.5048 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 143060694 | 0.0050 | 115872236.0798 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1602 | 2687.3245 | 1.0000 | XH | 2000 | 809.9516 | 809.9516 | 0.0000 | 0.0000 | 0 | 129.7805 | 0.1602 | 1233.5934 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA1377 | -40431.8073 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5539 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -23500 | -23500 | 1.7205 | 13.4443 | 40038981.0000 | 69.4258 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 156396760 | 0.0050 | 269081007.0779 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1659 | 4884.7932 | 1.0000 | XH | 2000 | -40431.8073 | 40431.8073 | 0.0000 | 0.0000 | 0 | -6705.8342 | 0.1659 | -59003.1585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @CHINA145 | 194805.0233 | 0.0024 | 0.0047 | 2.5351 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2298 | 0 | 292000 | 292000 | 0.6671 | 22.4701 | 133335130.0000 | 92.5365 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 27540618 | 0.0275 | 18373461.4065 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | -0.0309 | 4037.4261 | 1.0000 | TW | 1000 | 194805.0233 | 194805.0233 | 0.0000 | 0.0000 | 0 | -6011.8859 | 0.0309 | 79171.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @CHINA152 | -506915.2748 | -0.0063 | 0.0047 | -0.0000 | 0.0075 | 10.4161 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -776000 | -776000 | 0.6532 | 21.1643 | 40232227.0000 | 26.2991 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 137279132 | 0.0075 | 89676403.2431 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.1397 | 8242.9272 | 1.0000 | TW | 1000 | -506915.2748 | 506915.2748 | 0.0000 | 0.0000 | 0 | 70807.3445 | 0.1397 | -382424.9532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @CHINA1561 | 28361.8490 | 0.0004 | 0.0037 | 0.2914 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8584 | 0 | 30500 | 30500 | 0.9299 | 7.1749 | 39712051.0000 | 36.7483 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 124822802 | 0.0050 | 116072310.2748 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2504 | 3432.2319 | 1.0000 | XH | 2000 | 28361.8490 | 28361.8490 | 0.0000 | 0.0000 | 0 | 7101.7775 | 0.2504 | 86362.1289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @CHINA2234 | 664.2119 | 0.0000 | 0.0037 | 0.0068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3746 | 0 | 200 | 200 | 3.3211 | 25.8316 | 3900212.0000 | 12.9939 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 31222401 | 0.0050 | 103691453.2345 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1537 | 1497.8388 | 1.0000 | XH | 2000 | 664.2119 | 664.2119 | 0.0000 | 0.0000 | 0 | 102.0922 | 0.1537 | 1420.0455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @CHINA2457 | 210922.7495 | 0.0026 | 0.0037 | 2.1670 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.8094 | 0 | 260000 | 260000 | 0.8112 | 6.2368 | 53675465.0000 | 43.1755 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 386186201 | 0.0050 | 313290212.8194 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2061 | 3236.5208 | 1.0000 | XH | 2000 | 210922.7495 | 210922.7495 | 0.0000 | 0.0000 | 0 | 43473.0372 | 0.2061 | 311426.5229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @CHINA258 | -42468.2924 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5818 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.3435 | -4000 | -56000 | -60000 | 0.7584 | 5.8314 | 17644165.0000 | 13.2701 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 136004625 | 0.0050 | 103140788.8589 | GS | apac | availability | 4000 | 0.7588 | 0.8574 | -0.1426 | 0.0131 | 1373.4883 | 1.0000 | XH | 2000 | -45501.7418 | 45501.7418 | -3033.4495 | 3033.4495 | -1 | -595.3930 | 0.0131 | -34525.7996 | -2301.7200 | -39.6929 | -4000 | -3033.4495 |
| 99 | @COWEL7 | -54684.6234 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 9.7384 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1770 | 0 | -20000 | -20000 | 2.7342 | 21.4881 | 29515383.0000 | 81.7986 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 6181857 | 0.0800 | 16902626.1023 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1015 | 707.5625 | 1.0000 | XH | 2000 | -54684.6234 | 54684.6234 | 0.0000 | 0.0000 | 0 | -5548.6101 | 0.1015 | -80430.2261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @DAXIN2 | 126077.1574 | 0.0016 | 0.0047 | 1.6407 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0660 | 0 | 26000 | 26000 | 4.8491 | 156.9599 | 1740164.0000 | 8.4361 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 1137786 | 0.0625 | 5517262.4862 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | -0.0136 | 263.9830 | 1.0000 | TW | 1000 | 126077.1574 | 126077.1574 | 0.0000 | 0.0000 | 0 | -1713.4094 | 0.0136 | 79299.3131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @FOSIT1 | -55471.4784 | -0.0007 | 0.0047 | -0.0000 | 0.1200 | 18.2372 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1483 | 0 | -4000 | -4000 | 13.8679 | 463.8655 | 4502723.0000 | 64.5105 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 851381 | 0.1225 | 11806840.6834 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.1038 | 789.0785 | 1.0000 | TW | 1000 | -55471.4784 | 55471.4784 | 0.0000 | 0.0000 | 0 | 5758.8834 | 0.1038 | -47755.3005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 102 | @GIANT18 | -23524.7093 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.3223 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 9.8020 | 74.4285 | 9561438.0000 | 91.7829 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 36393267 | 0.0050 | 356725427.0225 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1029 | 10153.8918 | 1.0000 | XH | 2000 | -23524.7093 | 23524.7093 | 0.0000 | 0.0000 | 0 | -2420.6775 | 0.1029 | -38918.6969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @GIGAB3 | -288785.2577 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 59.3394 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3679 | 0 | -44000 | -44000 | 6.5633 | 213.8330 | 9822848.0000 | 64.8747 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 4439002 | 0.0800 | 29134507.6485 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1534 | 4132.8821 | 1.0000 | TW | 1000 | -288785.2577 | 288785.2577 | 0.0000 | 0.0000 | 0 | 44311.6576 | 0.1534 | -138612.7078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @GLOBA166 | 30639.0348 | 0.0004 | 0.0047 | 0.3987 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6675 | 0 | 1000 | 1000 | 30.6390 | 997.4585 | 2480727.0000 | 76.4253 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 2026903 | 0.0850 | 62102351.6108 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0367 | 2668.8975 | 1.0000 | TW | 1000 | 30639.0348 | 30639.0348 | 0.0000 | 0.0000 | 0 | -1125.9523 | 0.0367 | 27626.6816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @HDREN1 | -17790.4073 | -0.0002 | 0.0047 | -0.0000 | 0.1850 | 9.0171 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0209 | 0 | -3000 | -3000 | 5.9301 | 191.4796 | 480056.0000 | 2.8391 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 279432 | 0.1350 | 1657069.6994 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.2215 | 607.8401 | 0.9996 | TW | 1000 | -17790.4073 | 17790.4073 | 0.0000 | 0.0000 | 0 | 3940.4388 | 0.2215 | -5411.5153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HWANG2 | -1927.2941 | -0.0000 | 0.0047 | -0.0000 | 0.1575 | 0.8316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0282 | 0 | -780 | -780 | 2.4709 | 80.6965 | 12855856.0000 | 32.0420 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 913216 | 0.1125 | 2256456.1960 | GS | apac | availability | 0 | 1.2820 | 1.0678 | 0.0678 | -0.1490 | 607.1364 | 1.0000 | TW | 1000 | -1927.2941 | 1927.2941 | 0.0000 | 0.0000 | 0 | 287.1262 | 0.1490 | -2470.8537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 107 | @INNOL2 | -77151.9930 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.0569 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7939 | 0 | -183000 | -183000 | 0.4216 | 13.7052 | 88821000.0000 | 37.5980 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 150406822 | 0.0050 | 63410852.8805 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.1085 | 3368.2101 | 1.0000 | TW | 1000 | -77151.9930 | 77151.9930 | 0.0000 | 0.0000 | 0 | 8373.6052 | 0.1085 | -52315.8393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 108 | @INSYD1 | 36059.5496 | 0.0005 | 0.0047 | 0.4693 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 7.2119 | 236.4662 | 1774000.0000 | 12.9565 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0529 | 286.4383 | 1.0000 | TW | 1000 | 36059.5496 | 36059.5496 | 0.0000 | 0.0000 | 0 | 1908.9021 | 0.0529 | 20502.2162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @KINGS47 | 97909.0125 | 0.0012 | 0.0047 | 1.2742 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4617 | 0 | 2000 | 2000 | 48.9545 | 1573.5699 | 2380816.0000 | 115.7112 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 754186 | 0.0900 | 36920803.2530 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0671 | 4105.3941 | 1.0000 | TW | 1000 | 97909.0125 | 97909.0125 | 0.0000 | 0.0000 | 0 | -6565.2005 | 0.0671 | 58737.0829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @PRIME74 | -549000.8509 | -0.0069 | 0.0047 | -0.0000 | 0.0150 | 22.5617 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -75000 | -75000 | 7.3200 | 231.4409 | 7219000.0000 | 51.6037 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 18970995 | 0.0150 | 138867898.6277 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.1277 | 7381.5459 | 1.0000 | TW | 1000 | -549000.8509 | 549000.8509 | 0.0000 | 0.0000 | 0 | 70104.8377 | 0.1277 | -207029.6366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SHINZ1 | -23411.6819 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 4.8106 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1321 | 0 | -4000 | -4000 | 5.8529 | 191.5709 | 15188137.0000 | 89.8664 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1800677 | 0.0900 | 10539219.2618 | GS | apac | availability | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0711 | 1145.6995 | 1.0000 | TW | 1000 | -23411.6819 | 23411.6819 | 0.0000 | 0.0000 | 0 | 1664.2110 | 0.0711 | -10666.0234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 112 | @TAIWA69 | -358316.0277 | -0.0045 | 0.0047 | -0.0000 | 0.0050 | 4.9084 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -388000 | -388000 | 0.9235 | 29.9263 | 21859145.0000 | 20.2046 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 97191178 | 0.0050 | 89755558.8476 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0719 | 6973.4771 | 1.0000 | TW | 1000 | -358316.0277 | 358316.0277 | 0.0000 | 0.0000 | 0 | 25764.3737 | 0.0719 | -127126.1439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @TATUN1 | -91546.4710 | -0.0011 | 0.0047 | -0.0000 | 0.0500 | 12.5406 | -0.0011 | -0.0014 | -0.0002 | 1.0000 | 0.1964 | -16000 | -76000 | -92000 | 1.2046 | 39.2024 | 20566333.0000 | 24.9019 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 12964057 | 0.0550 | 15615969.3182 | GS | apac | availability | 16000 | 0.2923 | 0.4829 | -0.5171 | -0.2033 | 2310.8501 | 1.0000 | TW | 1000 | -110819.4123 | 110819.4123 | -19272.9413 | 19272.9413 | -1 | 22533.9136 | 0.2033 | -32394.1816 | -5633.7707 | 3918.9415 | -16000 | -19272.9413 |
| 114 | @UNIPR3 | 557618.0794 | 0.0070 | 0.0047 | 7.2567 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 236000 | 236000 | 2.3628 | 77.4836 | 16640708.0000 | 39.8240 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 163994986 | 0.0020 | 387485462.4111 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0445 | 12754.1117 | 1.0000 | TW | 1000 | 557618.0794 | 557618.0794 | 0.0000 | 0.0000 | 0 | 24814.5342 | 0.0445 | 77917.3481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @XDINC1 | -82893.6386 | -0.0010 | 0.0037 | -0.0000 | 0.0150 | 3.4066 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4944 | 0 | -20600 | -20600 | 4.0240 | 31.2741 | 2538801.0000 | 10.2403 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 18087118 | 0.0175 | 72781894.2873 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1382 | 1976.9942 | 1.0000 | XH | 2000 | -82893.6386 | 82893.6386 | 0.0000 | 0.0000 | 0 | -11455.2728 | 0.1382 | -158412.4016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @ZTECO2 | -4612.0826 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0632 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5446 | 0 | -1600 | -1600 | 2.8826 | 22.3506 | 20621997.0000 | 59.4456 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 16509413 | 0.0125 | 47589235.2731 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.1782 | 2177.7733 | 1.0000 | XH | 2000 | -4612.0826 | 4612.0826 | 0.0000 | 0.0000 | 0 | -822.0211 | 0.1782 | -9582.2778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @AIRWA2 | 1577204.6682 | 0.0197 | 0.0030 | 12.9633 | 0.0000 | -0.0000 | 0.0197 | 0.0200 | 0.0003 | 1.0000 | 0.7320 | 1900 | 123800 | 125700 | 12.7399 | 1831.6822 | 620100.0000 | 7.9138 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 29722115 | 0.0050 | 378657984.8633 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0286 | 2927.0658 | 1.0000 | JP | 100 | 1601410.5557 | 1601410.5557 | 24205.8875 | 24205.8875 | 1 | -45803.5084 | 0.0286 | 788337.1798 | 11915.9956 | -692.3362 | 0 | 0.0000 |
| 118 | @JGCCO1 | -1070808.5699 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 14.6686 | -0.0134 | -0.0134 | 0.0000 | 1.0000 | 0.4782 | 0 | -145400 | -145400 | 7.3646 | 1061.4559 | 1300000.0000 | 9.6143 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 40490840 | 0.0050 | 298197651.1409 | GS | apac | availability | 0 | 0.6380 | 0.6642 | -0.3358 | -0.1021 | 1911.9809 | 1.0000 | JP | 100 | -1070808.5699 | 1070808.5699 | 0.0000 | 0.0000 | 0 | 109297.0402 | 0.1021 | -683200.1392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @NIPPO49 | 1021306.3926 | 0.0128 | 0.0030 | 8.3943 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 0.4477 | 200 | 89000 | 89200 | 11.4754 | 1646.1612 | 519800.0000 | 5.9619 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 16186249 | 0.0050 | 185742916.5860 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0238 | 1790.1550 | 0.9999 | JP | 100 | 1023601.4632 | 1023601.4632 | 2295.0705 | 2295.0705 | 1 | -24327.5225 | 0.0238 | 395877.4166 | 887.6175 | -54.5460 | 0 | 0.0000 |
| 120 | @SANRI4 | -114283.2259 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.5655 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 42.3271 | 6225.1055 | 4620199.0000 | 200.3918 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 32287755 | 0.0050 | 1366647703.3618 | GS | apac | availability | 0 | 0.6368 | 0.6183 | -0.3817 | -0.0415 | 9945.8422 | 1.0000 | JP | 100 | -114283.2259 | 114283.2259 | 0.0000 | 0.0000 | 0 | 4747.3856 | 0.0415 | -72773.5295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @SHIMA7 | 273171.9213 | 0.0034 | 0.0030 | 2.2452 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8286 | 0 | 4200 | 4200 | 65.0409 | 9277.4844 | 263000.0000 | 17.0004 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 8306543 | 0.0050 | 540265312.0014 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | 0.0127 | 3313.2082 | 1.0000 | JP | 100 | 273171.9213 | 273171.9213 | 0.0000 | 0.0000 | 0 | 3474.0244 | 0.0127 | 66078.4335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @SUMIT28 | 523342.9716 | 0.0065 | 0.0030 | 4.3014 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.4640 | 0 | 23800 | 23800 | 21.9892 | 3165.3667 | 250800.0000 | 5.5313 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 13832299 | 0.0050 | 304161195.9171 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0408 | 1855.4962 | 1.0000 | JP | 100 | 523342.9716 | 523342.9716 | 0.0000 | 0.0000 | 0 | -21360.9905 | 0.0408 | 394676.8184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 123 | @TAIYO10 | -50126.4588 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6867 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4801 | 0 | -3400 | -3400 | 14.7431 | 2101.0892 | 4043300.0000 | 59.1906 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14054112 | 0.0050 | 207200843.0030 | GS | apac | availability | 0 | 1.0112 | 1.0186 | 0.0186 | -0.0818 | 1919.8210 | 1.0000 | JP | 100 | -50126.4588 | 50126.4588 | 0.0000 | 0.0000 | 0 | 4099.1568 | 0.0818 | -50686.9550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @KINGS56 | 1021235.6782 | 0.0128 | 0.0037 | 10.4921 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | 212000 | 212000 | 4.8171 | 37.3862 | 14595762.0000 | 70.3781 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 151954224 | 0.0050 | 731986202.8199 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2139 | 5916.5319 | 1.0000 | HK | 200 | 1021235.6782 | 1021235.6782 | 0.0000 | 0.0000 | 0 | 218394.8474 | 0.2139 | 1960785.0039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @TECHN181 | 565904.1979 | 0.0071 | 0.0030 | 4.6513 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0002 | 1.0000 | 0.5539 | 700 | 26700 | 27400 | 21.1949 | 3047.6021 | 387000.0000 | 8.2175 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 27880757 | 0.0050 | 590930240.6828 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0024 | 2214.8685 | 1.0000 | JP | 100 | 580740.6375 | 580740.6375 | 14836.4396 | 14836.4396 | 1 | -1380.3527 | 0.0024 | 163793.1484 | 4184.4965 | -35.2645 | 0 | 0.0000 |
| 126 | @AGLEN2 | -631105.6563 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 8.6453 | -0.0079 | -0.0079 | -0.0000 | 1.0000 | 0.9825 | -358 | -97271 | -97629 | 6.4881 | 10.3252 | 1588390.0000 | 10.3108 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 70490457 | 0.0050 | 457350352.3859 | GS | apac | availability | 358 | 0.2242 | 0.3038 | -0.6962 | -0.0846 | 3928.3765 | 1.0000 | AU | 1 | -633428.4023 | 633428.4023 | -2322.7460 | 2322.7460 | -1 | 53613.6071 | 0.0846 | -142035.8433 | -520.8374 | 196.5981 | -358 | -2322.7460 |
| 127 | @CATLI3 | -91814.9379 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.2577 | -0.0011 | -0.0000 | 0.0011 | 0.0000 | 0.0000 | 127310 | -127310 | 0 | 0.7212 | 1.1436 | 7348957.0000 | 5.2937 | BGL.AX | ASX | AUS | AU | True | 0 | 2025-04-15 | 2025-04-15 | 169820356 | 0.0050 | 122473061.3096 | GS | apac | availability | 0 | 0.7964 | 0.8021 | -0.1979 | -0.1837 | 925.8386 | 0.5470 | AU | 1 | 0.0000 | 0.0000 | 91814.9379 | 91814.9379 | 1 | -0.0000 | 0.1837 | 0.0000 | 73124.3631 | -16870.0283 | 0 | 0.0000 |
| 128 | @FIELD8 | -467395.9241 | -0.0058 | 0.0030 | -0.0000 | 0.0375 | 48.0201 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.2018 | 0 | -37900 | -37900 | 12.3323 | 1772.5567 | 480100.0000 | 5.9293 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 1715422 | 0.0525 | 21155178.1223 | GS | apac | availability | 0 | 0.4702 | 0.5480 | -0.4520 | -0.1579 | 806.8949 | 1.0000 | JP | 100 | -467395.9241 | 467395.9241 | 0.0000 | 0.0000 | 0 | 73790.1519 | 0.1579 | -219756.7664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @KOBAY4 | -908699.5297 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 12.4479 | -0.0114 | -0.0117 | -0.0003 | 1.0000 | 0.6885 | -600 | -23700 | -24300 | 38.3418 | 5497.1016 | 241300.0000 | 9.2419 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 4266940 | 0.0050 | 163601956.5929 | GS | apac | availability | 600 | 0.3043 | 0.4078 | -0.5922 | -0.1070 | 2753.1679 | 1.0000 | JP | 100 | -931704.5811 | 931704.5811 | -23005.0514 | 23005.0514 | -1 | 99688.1468 | 0.1070 | -283491.8303 | -6999.7983 | 2461.4357 | -600 | -23005.0514 |
| 130 | @MITSU97 | -152972.9633 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.0955 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.5079 | -900 | -60500 | -61400 | 2.5285 | 365.6272 | 10896200.0000 | 27.7579 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 51071575 | 0.0050 | 129133391.1936 | GS | apac | availability | 900 | 0.7073 | 0.7524 | -0.2476 | -0.0912 | 2031.0316 | 1.0000 | JP | 100 | -155248.5941 | 155248.5941 | -2275.6309 | 2275.6309 | -1 | 14162.6010 | 0.0912 | -109814.2917 | -1609.6557 | 207.5951 | -900 | -2275.6309 |
| 131 | @SANKY14 | -347253.7885 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 4.7569 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.8720 | 0 | -24600 | -24600 | 14.1160 | 2026.9751 | 439700.0000 | 6.2098 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 32400618 | 0.0050 | 457367372.0118 | GS | apac | availability | 0 | 0.2102 | 0.3521 | -0.6479 | -0.0726 | 3486.6539 | 1.0000 | JP | 100 | -347253.7885 | 347253.7885 | 0.0000 | 0.0000 | 0 | 25204.3957 | 0.0726 | -72976.2425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 132 | @FOCIF1 | -50962.1043 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 15.3584 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0399 | 0 | -10000 | -10000 | 5.0962 | 160.0506 | 1335000.0000 | 6.5994 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 616379 | 0.1100 | 3141197.0887 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1243 | 528.1741 | 1.0000 | TW | 1000 | -50962.1043 | 50962.1043 | 0.0000 | 0.0000 | 0 | 6333.7014 | 0.1243 | -50134.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @WHARF12 | 11285.1538 | 0.0001 | 0.0037 | 0.1159 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 2.2570 | 17.5298 | 3030850.0000 | 6.8524 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 157971659 | 0.0050 | 356546894.6636 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1541 | 6852.8578 | 1.0000 | HK | 1000 | 11285.1538 | 11285.1538 | 0.0000 | 0.0000 | 0 | 1738.7129 | 0.1541 | 13581.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @CAPCO4 | -1014849.6778 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 13.9021 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | -38100 | -38100 | 26.6365 | 3824.4166 | 1207400.0000 | 32.1728 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 78318545 | 0.0050 | 2086129925.3440 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.1186 | 13061.7372 | 1.0000 | JP | 100 | -1014849.6778 | 1014849.6778 | 0.0000 | 0.0000 | 0 | 120401.5678 | 0.1186 | -488725.5171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @NETWE1 | 998319.2571 | 0.0125 | 0.0035 | 9.5729 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.5353 | 117 | 61691 | 61808 | 16.1826 | 25.7657 | 540834.0000 | 8.7608 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 13969759 | 0.0050 | 226066677.9026 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | -0.0246 | 2140.3544 | 0.9988 | AU | 1 | 1000212.6184 | 1000212.6184 | 1893.3613 | 1893.3613 | 1 | -24565.2630 | 0.0246 | 306820.8254 | 580.7992 | -46.5010 | 0 | 0.0000 |
| 136 | @NOFCO2 | 356375.5443 | 0.0045 | 0.0030 | 2.9291 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.8235 | 0 | 25600 | 25600 | 13.9209 | 1995.0914 | 473600.0000 | 6.5833 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 34455089 | 0.0050 | 479646527.2392 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0591 | 3292.6334 | 1.0000 | JP | 100 | 356375.5443 | 356375.5443 | 0.0000 | 0.0000 | 0 | -21055.9876 | 0.0591 | 239617.3148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @PHARM172 | 165.8595 | 0.0000 | 0.0037 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1148 | 0 | 100 | 100 | 1.6586 | 12.9137 | 8284352.0000 | 13.7978 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 5533967 | 0.0625 | 9178610.9964 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1635 | 488.0811 | 1.0000 | XH | 2000 | 165.8595 | 165.8595 | 0.0000 | 0.0000 | 0 | 27.1200 | 0.1635 | 521.9711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @ARROW13 | -260761.9602 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 3.5721 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 1.0000 | -385 | -138256 | -138641 | 1.8861 | 3.0068 | 21907223.0000 | 41.4130 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 311561691 | 0.0050 | 587630462.8674 | GS | apac | availability | 385 | 0.9773 | 0.9046 | -0.0954 | -0.1873 | 21772.3540 | 1.0000 | AU | 1 | -261488.1013 | 261488.1013 | -726.1410 | 726.1410 | -1 | 48984.5137 | 0.1873 | -255548.4002 | -709.6467 | 136.0279 | -385 | -726.1410 |
| 139 | @SITCI1 | 996952.6706 | 0.0125 | 0.0037 | 10.2427 | 0.0000 | -0.0000 | 0.0125 | 0.0125 | 0.0000 | 1.0000 | 0.9982 | 0 | 396000 | 396000 | 2.5176 | 19.4960 | 4514680.0000 | 11.3520 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 136259381 | 0.0050 | 343040792.3639 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2116 | 3991.5436 | 1.0000 | HK | 1000 | 996952.6706 | 996952.6706 | 0.0000 | 0.0000 | 0 | 210995.6200 | 0.2116 | 534988.5755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 140 | @ALCHI2 | -275504.2245 | -0.0034 | 0.0047 | -0.0000 | 0.0300 | 22.6442 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 68.8761 | 2268.3775 | 3512686.0000 | 246.1037 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1261432 | 0.0375 | 86882461.2188 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1165 | 5569.0214 | 1.0000 | TW | 1000 | -275504.2245 | 275504.2245 | 0.0000 | 0.0000 | 0 | 32092.7769 | 0.1165 | -81367.7006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @CHINA182 | -5136.3579 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0704 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 3.4242 | 26.5620 | 26039750.0000 | 89.2066 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 398900595 | 0.0050 | 1365930823.8452 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.0995 | 9767.2145 | 1.0000 | HK | 2000 | -5136.3579 | 5136.3579 | 0.0000 | 0.0000 | 0 | -511.0513 | 0.0995 | -10607.5619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @MARES1 | 182031.7018 | 0.0023 | 0.0030 | 1.4962 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0467 | 200 | 23100 | 23300 | 7.8802 | 1146.4175 | 762600.0000 | 6.0913 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 473857 | 0.0100 | 3734069.0960 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | 0.0023 | 467.3943 | 1.0000 | JP | 100 | 183607.7338 | 183607.7338 | 1576.0321 | 1576.0321 | 1 | 418.6589 | 0.0023 | 118110.5342 | 1013.8243 | 3.5936 | 0 | 0.0000 |
| 143 | @HANGL5 | 145307.6455 | 0.0018 | 0.0037 | 1.4929 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.3383 | 21000 | 185000 | 206000 | 0.7854 | 6.0687 | 9700168.0000 | 7.5923 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 89536309 | 0.0050 | 70326001.3604 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.1969 | 1352.6380 | 1.0000 | HK | 1000 | 161802.0269 | 161802.0269 | 16494.3814 | 16494.3814 | 1 | 31851.2719 | 0.1969 | 289627.0202 | 29525.0846 | 3246.9743 | 0 | 0.0000 |
| 144 | @JDHEA1 | -46799.5330 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.6411 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -10150 | -10150 | 4.6108 | 35.5729 | 20860938.0000 | 95.7090 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 81499312 | 0.0050 | 375776328.8185 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.0883 | 4868.4862 | 1.0000 | XH | 2000 | -46799.5330 | 46799.5330 | 0.0000 | 0.0000 | 0 | -4130.6461 | 0.0883 | -107398.8383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 145 | @KIKKO2 | 588326.7723 | 0.0074 | 0.0030 | 4.8356 | 0.0000 | -0.0000 | 0.0074 | 0.0076 | 0.0003 | 1.0000 | 1.0000 | 2100 | 56900 | 59000 | 10.3397 | 1483.3667 | 2455400.0000 | 25.3772 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 146107131 | 0.0050 | 1510698361.9857 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0222 | 10023.4340 | 1.0000 | JP | 100 | 610040.0627 | 610040.0627 | 21713.2904 | 21713.2904 | 1 | -13542.8629 | 0.0222 | 239874.7765 | 8537.9158 | -482.0341 | 0 | 0.0000 |
| 146 | @WINTE17 | -20301.4479 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 1.2515 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3093 | 0 | -7000 | -7000 | 2.9002 | 93.2862 | 5017238.0000 | 14.4559 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 8521223 | 0.0275 | 24713309.2407 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1554 | 2008.7729 | 1.0000 | TW | 1000 | -20301.4479 | 20301.4479 | 0.0000 | 0.0000 | 0 | 3155.6297 | 0.1554 | -649.5178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @CHINA1646 | 20893.6562 | 0.0003 | 0.0037 | 0.2147 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2223 | 0 | 162000 | 162000 | 0.1290 | 1.0036 | 121276500.0000 | 15.6977 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 137864004 | 0.0525 | 17780759.9245 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2230 | 1504.8768 | 1.0000 | XH | 2000 | 20893.6562 | 20893.6562 | 0.0000 | 0.0000 | 0 | 4659.2680 | 0.2230 | 71843.5721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CHINA307 | 190183.8328 | 0.0024 | 0.0037 | 1.9539 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 73000 | 73000 | 2.6053 | 20.0261 | 27280727.0000 | 70.4615 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 365129028 | 0.0050 | 951255315.3994 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1351 | 7957.9736 | 1.0000 | HK | 1000 | 190183.8328 | 190183.8328 | 0.0000 | 0.0000 | 0 | 25686.3537 | 0.1351 | 400644.8653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @KAOCO2 | -774318.7598 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 10.6071 | -0.0097 | -0.0099 | -0.0002 | 1.0000 | 1.0000 | -400 | -18700 | -19100 | 41.4074 | 5950.3321 | 2206000.0000 | 91.4575 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 79560411 | 0.0050 | 3294391378.3174 | GS | apac | availability | 400 | 0.2220 | 0.3402 | -0.6598 | 0.0073 | 19291.7171 | 1.0000 | JP | 100 | -790881.7279 | 790881.7279 | -16562.9681 | 16562.9681 | -1 | -5762.2725 | 0.0073 | -175610.1038 | -3677.6985 | -120.6759 | -400 | -16562.9681 |
| 150 | @SHISE2 | -531477.0946 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.2805 | -0.0066 | -0.0069 | -0.0002 | 1.0000 | 1.0000 | -1000 | -30300 | -31300 | 17.5405 | 2519.5530 | 1853000.0000 | 32.5290 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 53629153 | 0.0050 | 940682060.1115 | GS | apac | availability | 1000 | 0.6353 | 0.6322 | -0.3678 | -0.0779 | 7016.1993 | 1.0000 | JP | 100 | -549017.5928 | 549017.5928 | -17540.4982 | 17540.4982 | -1 | 42786.3850 | 0.0779 | -348766.4191 | -11142.6971 | 1366.9772 | -1000 | -17540.4982 |
| 151 | @GLOBA644 | -9281.2802 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 1.2714 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1097 | 0 | -1000 | -1000 | 9.2813 | 305.6433 | 2986000.0000 | 28.1883 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 944289 | 0.0675 | 8764210.8059 | GS | apac | availability | 0 | 0.4806 | 0.6242 | -0.3758 | -0.1301 | 2351.8791 | 1.0000 | TW | 1000 | -9281.2802 | 9281.2802 | 0.0000 | 0.0000 | 0 | 1207.9266 | 0.1301 | -4460.2384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @PHISO1 | -239429.2318 | -0.0030 | 0.0047 | -0.0000 | 0.0425 | 27.8787 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.3479 | 0 | -17000 | -17000 | 14.0841 | 461.8652 | 2770000.0000 | 39.5147 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1958386 | 0.0525 | 27582050.3315 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1231 | 2608.8779 | 1.0000 | TW | 1000 | -239429.2318 | 239429.2318 | 0.0000 | 0.0000 | 0 | 29471.1890 | 0.1231 | -141872.5488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @GMOPA1 | 233520.2926 | 0.0029 | 0.0030 | 1.9193 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 0.6595 | 300 | 4000 | 4300 | 58.3801 | 8384.7930 | 295200.0000 | 17.2457 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 8762145 | 0.0050 | 511534666.1209 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | 0.0129 | 2636.9667 | 1.0000 | JP | 100 | 251034.3146 | 251034.3146 | 17514.0219 | 17514.0219 | 1 | 3238.4955 | 0.0129 | 175553.3127 | 12247.9055 | 225.9415 | 0 | 0.0000 |
| 154 | @MEIDE2 | 190722.8706 | 0.0024 | 0.0030 | 1.5676 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.2584 | 100 | 7900 | 8000 | 24.1421 | 3507.8453 | 168700.0000 | 4.1231 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5568526 | 0.0050 | 134436109.3189 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0102 | 1033.1841 | 1.0000 | JP | 100 | 193137.0841 | 193137.0841 | 2414.2136 | 2414.2136 | 1 | -1970.7174 | 0.0102 | 127909.1944 | 1598.8649 | -24.6340 | 0 | 0.0000 |
| 155 | @DIAMO14 | 560605.4459 | 0.0070 | 0.0030 | 4.6077 | 0.0000 | -0.0000 | 0.0070 | 0.0075 | 0.0005 | 1.0000 | 1.0000 | 6300 | 84500 | 90800 | 6.6344 | 954.0237 | 3760900.0000 | 24.9990 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 127866198 | 0.0050 | 848313454.9448 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | 0.0023 | 7980.2884 | 1.0000 | JP | 100 | 602402.0649 | 602402.0649 | 41796.6190 | 41796.6190 | 1 | 1375.9849 | 0.0023 | 229675.4910 | 15935.6343 | 95.4703 | 0 | 0.0000 |
| 156 | @KDDIC3 | 1025434.5933 | 0.0128 | 0.0030 | 8.4282 | 0.0000 | -0.0000 | 0.0128 | 0.0135 | 0.0007 | 1.0000 | 1.0000 | 3300 | 59000 | 62300 | 17.3802 | 2506.1766 | 7596199.0000 | 132.6418 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 679298596 | 0.0050 | 11806377618.6866 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0242 | 57142.2493 | 1.0000 | JP | 100 | 1082789.4095 | 1082789.4095 | 57354.8162 | 57354.8162 | 1 | -26244.8665 | 0.0242 | -21089.9877 | -1117.1262 | -1390.1775 | 0 | 0.0000 |
| 157 | @SEMBC4 | -458367.0589 | -0.0057 | 0.0040 | -0.0000 | 0.0125 | 15.6975 | -0.0057 | -0.0062 | -0.0005 | 1.0000 | 1.0000 | -28100 | -341600 | -369700 | 1.3418 | 1.7666 | 14836801.0000 | 19.8701 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 77414892 | 0.0175 | 103877155.6338 | GS | apac | availability | 28100 | 0.7327 | 0.7648 | -0.2352 | -0.1696 | 4578.1140 | 1.0000 | SG | 100 | -496072.3117 | 496072.3117 | -37705.2528 | 37705.2528 | -1 | 84132.2514 | 0.1696 | -363455.5014 | -27625.3708 | 6394.6883 | -28100 | -37705.2528 |
| 158 | @CHINA244 | -423402.4741 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 5.8000 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -370000 | -370000 | 1.1443 | 37.3477 | 63431508.0000 | 73.1699 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 519015805 | 0.0050 | 593925880.8796 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | -0.0433 | 22489.8540 | 1.0000 | TW | 1000 | -423402.4741 | 423402.4741 | 0.0000 | 0.0000 | 0 | 18352.5489 | 0.0433 | -170270.2755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @GIANT6 | -39534.2385 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.7078 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1903 | 0 | -10000 | -10000 | 3.9534 | 127.1235 | 1701917.0000 | 6.6823 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 3839211 | 0.0275 | 15178028.3281 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.1199 | 1549.9977 | 1.0000 | TW | 1000 | -39534.2385 | 39534.2385 | 0.0000 | 0.0000 | 0 | 4740.7181 | 0.1199 | -13883.5429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @TOPSP3 | 351632.5209 | 0.0044 | 0.0037 | 3.6127 | 0.0000 | -0.0000 | 0.0044 | 0.0047 | 0.0003 | 1.0000 | 0.4544 | 60000 | 960000 | 1020000 | 0.3663 | 2.8565 | 23038500.0000 | 8.4877 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 238458242 | 0.0050 | 87343409.1363 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2657 | 1817.1258 | 1.0000 | HK | 2000 | 373609.5535 | 373609.5535 | 21977.0326 | 21977.0326 | 1 | 99251.4440 | 0.2657 | 761145.1868 | 44773.2463 | 5838.3202 | 0 | 0.0000 |
| 161 | @FITTE7 | -106804.2162 | -0.0013 | 0.0047 | -0.0000 | 0.1225 | 35.8453 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0135 | 0 | -52000 | -52000 | 2.0539 | 66.9811 | 2253629.0000 | 4.6623 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 474658 | 0.1325 | 974912.9930 | GS | apac | availability | 0 | 0.9794 | 0.9824 | -0.0176 | -0.2164 | 153.3216 | 1.0000 | TW | 1000 | -106804.2162 | 106804.2162 | 0.0000 | 0.0000 | 0 | 23115.1596 | 0.2164 | -104607.2345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @INNOV87 | -262176.6614 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 3.5915 | -0.0033 | -0.0034 | -0.0002 | 1.0000 | 1.0000 | -2000 | -42000 | -44000 | 6.2423 | 48.7761 | 21886180.0000 | 137.6818 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 137107022 | 0.0050 | 855863363.8144 | GS | apac | availability | 2000 | 1.1216 | 1.1212 | 0.1212 | -0.0344 | 10288.3872 | 1.0000 | XH | 2000 | -274661.2643 | 274661.2643 | -12484.6029 | 12484.6029 | -1 | 9451.0234 | 0.0344 | -308053.0027 | -14002.4092 | 429.5920 | -2000 | -12484.6029 |
| 163 | @INTLC17 | 12.3896 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0164 | 0 | 2 | 2 | 6.1948 | 353.4995 | 839397.0000 | 5.1838 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-15 | 2025-04-15 | 212235 | 0.0300 | 1314755.0450 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.0622 | 10755.9907 | 1.0000 | PH | 10 | 12.3896 | 12.3896 | 0.0000 | 0.0000 | 0 | 0.7712 | 0.0622 | 3.3014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @CNPCH2 | 45267.0102 | 0.0006 | 0.0037 | 0.4651 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.9803 | 0 | 46000 | 46000 | 0.9841 | 7.6002 | 21548860.0000 | 21.1227 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 479399114 | 0.0050 | 471760100.1353 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1341 | 3919.5802 | 1.0000 | HK | 2000 | 45267.0102 | 45267.0102 | 0.0000 | 0.0000 | 0 | 6071.9718 | 0.1341 | 32105.7773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @HOKKA6 | -172409.9891 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.3618 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2516 | 0 | -36900 | -36900 | 4.6724 | 678.1726 | 3441400.0000 | 16.2610 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 9377943 | 0.0050 | 43817101.6450 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.0886 | 1005.9208 | 1.0000 | JP | 100 | -172409.9891 | 172409.9891 | 0.0000 | 0.0000 | 0 | 15269.7458 | 0.0886 | -50591.1590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @TOHOK9 | -226660.1752 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.1049 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.8638 | 0 | -33000 | -33000 | 6.8685 | 993.6509 | 1805400.0000 | 12.4991 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 56263363 | 0.0050 | 386444355.0501 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.0902 | 3454.0441 | 1.0000 | JP | 100 | -226660.1752 | 226660.1752 | 0.0000 | 0.0000 | 0 | 20455.6682 | 0.0902 | -63557.3295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 167 | @EVERE39 | -103694.4421 | -0.0013 | 0.0037 | -0.0000 | 0.1225 | 34.8016 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0178 | 0 | -16000 | -16000 | 6.4809 | 50.6234 | 4185375.0000 | 27.3266 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 204006 | 0.1350 | 1322143.0221 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | -0.0065 | 2117.0666 | 1.0000 | XH | 2000 | -103694.4421 | 103694.4421 | 0.0000 | 0.0000 | 0 | 670.4386 | 0.0065 | -189432.8061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @PAGOO1 | -903.4688 | -0.0000 | 0.0037 | -0.0000 | 0.5525 | 1.3676 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -977 | -977 | 0.9247 | 7.1773 | 5629102.0000 | 5.2107 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3565 | 1.9982 | 0.9982 | 0.0874 | 939.4213 | 1.0000 | XH | 2000 | -903.4688 | 903.4688 | 0.0000 | 0.0000 | 0 | -78.9468 | 0.0874 | -2129.0282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @WEIMO2 | -21623.6432 | -0.0003 | 0.0037 | -0.0000 | 0.2450 | 14.5145 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0641 | 0 | -101000 | -101000 | 0.2141 | 1.6569 | 66101000.0000 | 14.1255 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 23857696 | 0.2550 | 5107824.8051 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0456 | 774.1453 | 1.0000 | XH | 2000 | -21623.6432 | 21623.6432 | 0.0000 | 0.0000 | 0 | -986.5737 | 0.0456 | -75586.8816 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @ZJLDG1 | -117686.4852 | -0.0015 | 0.0037 | -0.0000 | 0.2200 | 70.9343 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0448 | 0 | -133600 | -133600 | 0.8809 | 6.8441 | 3386600.0000 | 2.9894 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 3937813 | 0.2100 | 3468767.7486 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.0780 | 2984.9938 | 1.0000 | XH | 2000 | -117686.4852 | 117686.4852 | 0.0000 | 0.0000 | 0 | -9184.0328 | 0.0780 | -284846.5268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @SEKIS8 | -1074773.0361 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 14.7229 | -0.0134 | -0.0140 | -0.0006 | 1.0000 | 1.0000 | -2200 | -48800 | -51000 | 22.0240 | 3170.3318 | 1411800.0000 | 31.1853 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 99846192 | 0.0050 | 2199016289.2318 | GS | apac | availability | 2200 | 0.3889 | 0.5029 | -0.4971 | -0.0611 | 14601.8679 | 1.0000 | JP | 100 | -1123225.9188 | 1123225.9188 | -48452.8828 | 48452.8828 | -1 | 68648.8735 | 0.0611 | -436858.6951 | -18844.8849 | 2961.3240 | -2200 | -48452.8828 |
| 172 | @JAPAN373 | 232365.0932 | 0.0029 | 0.0030 | 1.9099 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 0.8767 | 800 | 12700 | 13500 | 18.2965 | 2639.2488 | 650400.0000 | 11.9601 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 31291121 | 0.0050 | 572516869.8554 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0417 | 3505.5321 | 1.0000 | JP | 100 | 247002.2644 | 247002.2644 | 14637.1712 | 14637.1712 | 1 | 10295.3062 | 0.0417 | 68656.2562 | 4068.5189 | 610.0922 | 0 | 0.0000 |
| 173 | @SUNHU6 | 261383.4974 | 0.0033 | 0.0037 | 2.6854 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 29500 | 29500 | 8.8605 | 68.6409 | 3481095.0000 | 30.8176 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 165656219 | 0.0050 | 1467789894.3642 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.2045 | 13351.3378 | 1.0000 | HK | 500 | 261383.4974 | 261383.4974 | 0.0000 | 0.0000 | 0 | 53441.6386 | 0.2045 | 187437.2775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @CERES18 | -88628.4619 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 9.1057 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0409 | 0 | -5900 | -5900 | 15.0218 | 2161.0137 | 300000.0000 | 4.5170 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 312721 | 0.0425 | 4697623.9401 | GS | apac | availability | 0 | 1.2910 | 1.2206 | 0.2206 | -0.1250 | 163.3789 | 0.9960 | JP | 100 | -88628.4619 | 88628.4619 | 0.0000 | 0.0000 | 0 | 11078.4700 | 0.1250 | -114419.8275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @NIPPO90 | 588811.0085 | 0.0074 | 0.0030 | 4.8395 | 0.0000 | -0.0000 | 0.0074 | 0.0075 | 0.0002 | 1.0000 | 1.0000 | 1800 | 80600 | 82400 | 7.3053 | 1050.0594 | 1536500.0000 | 11.2414 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 137786987 | 0.0050 | 1006581821.0730 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0221 | 7792.8370 | 1.0000 | JP | 100 | 601960.6340 | 601960.6340 | 13149.6255 | 13149.6255 | 1 | 13288.7992 | 0.0221 | 832115.8429 | 18177.2878 | 290.2893 | 0 | 0.0000 |
| 176 | @SOLOM6 | -100318.1302 | -0.0013 | 0.0047 | -0.0000 | 0.1579 | 43.3933 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0084 | 0 | -28000 | -28000 | 3.5828 | 117.5898 | 5072121.0000 | 18.4214 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 160001 | 0.1625 | 573250.0409 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1571 | 583.6270 | 1.0000 | TW | 1000 | -100318.1302 | 100318.1302 | 0.0000 | 0.0000 | 0 | 15756.8089 | 0.1571 | -38551.4265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @CHINA1157 | -41439.0814 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5677 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -90000 | -90000 | 0.4604 | 3.5458 | 22870907.0000 | 10.4592 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1112 | 3294.6156 | 1.0000 | XH | 2000 | -41439.0814 | 41439.0814 | 0.0000 | 0.0000 | 0 | -4608.0384 | 0.1112 | -36264.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @HONGK77 | 374538.1341 | 0.0047 | 0.0037 | 3.8480 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 60500 | 60500 | 6.1907 | 47.8479 | 3137819.0000 | 19.3638 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 134920316 | 0.0050 | 835252948.9203 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0956 | 8443.5578 | 1.0000 | HK | 500 | 374538.1341 | 374538.1341 | 0.0000 | 0.0000 | 0 | 35792.3615 | 0.0956 | -43016.9655 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @NAMUR1 | -230970.2142 | -0.0029 | 0.0030 | -0.0000 | 0.0150 | 9.4919 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.1911 | -200 | -19500 | -19700 | 11.8446 | 1730.1946 | 2474400.0000 | 29.8289 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 4296968 | 0.0200 | 50895980.4912 | GS | apac | availability | 200 | 0.6876 | 0.7794 | -0.2206 | -0.1173 | 764.3167 | 1.0000 | JP | 100 | -233339.1395 | 233339.1395 | -2368.9253 | 2368.9253 | -1 | 27364.3026 | 0.1173 | -160448.7200 | -1628.9210 | 277.8102 | -200 | -2368.9253 |
| 180 | @TEIJI3 | -15111.3047 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2070 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3937 | 0 | -1900 | -1900 | 7.9533 | 1146.7984 | 627300.0000 | 5.0123 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 34850445 | 0.0050 | 277176679.7945 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0305 | 1574.3888 | 1.0000 | JP | 100 | -15111.3047 | 15111.3047 | 0.0000 | 0.0000 | 0 | 460.3051 | 0.0305 | -7005.8433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 181 | @TOPCO3 | -258577.9481 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.5422 | -0.0032 | -0.0033 | -0.0000 | 1.0000 | 0.5991 | -100 | -11700 | -11800 | 22.1007 | 3172.1883 | 1277800.0000 | 28.2419 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 15316191 | 0.0050 | 338498225.7586 | GS | apac | availability | 100 | 0.7188 | 0.8006 | -0.1994 | -0.1595 | 2395.3300 | 0.9975 | JP | 100 | -260788.0160 | 260788.0160 | -2210.0679 | 2210.0679 | -1 | 41603.6120 | 0.1595 | -187449.6201 | -1588.5561 | 352.5730 | -100 | -2210.0679 |
| 182 | @SHANG384 | -52063.9208 | -0.0007 | 0.0037 | -0.0000 | 0.2875 | 41.0093 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -24000 | -24000 | 2.1693 | 17.0940 | 8305418.0000 | 18.3107 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0417 | 715.5885 | 0.9985 | XH | 2000 | -52063.9208 | 52063.9208 | 0.0000 | 0.0000 | 0 | 2171.3431 | 0.0417 | -203126.2388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 183 | @TTWAA1 | 62340.5575 | 0.0008 | 0.0047 | 0.8113 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0157 | 4000 | 24000 | 28000 | 2.5975 | 85.0527 | 3827244.0000 | 10.0540 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 482440 | 0.0950 | 1253149.1068 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0587 | 417.7739 | 0.9977 | TW | 1000 | 72730.6504 | 72730.6504 | 10390.0929 | 10390.0929 | 1 | 4270.5756 | 0.0587 | -17066.3972 | -2438.0567 | 610.0822 | 0 | 0.0000 |
| 184 | @UTDIN7 | 40121.0748 | 0.0005 | 0.0047 | 0.5221 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 0.5873 | 1000 | 3000 | 4000 | 13.3737 | 442.0444 | 2297925.0000 | 31.3737 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 3511983 | 0.0300 | 46968177.5942 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0472 | 2548.8459 | 1.0000 | TW | 1000 | 53494.7665 | 53494.7665 | 13373.6916 | 13373.6916 | 1 | 2524.6017 | 0.0472 | -5444.7677 | -1361.1919 | 631.1504 | 0 | 0.0000 |
| 185 | @KUSUR2 | -68643.0935 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9403 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.4751 | -200 | -3000 | -3200 | 22.8810 | 3262.3313 | 384700.0000 | 8.7443 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 4692480 | 0.0050 | 107368781.1879 | GS | apac | availability | 200 | 0.3559 | 0.4274 | -0.5726 | -0.0794 | 1899.7472 | 0.9999 | JP | 100 | -73219.2998 | 73219.2998 | -4576.2062 | 4576.2062 | -1 | 5815.5961 | 0.0794 | -26060.9912 | -1628.8120 | 363.4748 | -200 | -4576.2062 |
| 186 | @DONGY26 | -68688.5414 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.9409 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4561 | 0 | -62000 | -62000 | 1.1079 | 8.5167 | 7688000.0000 | 8.4447 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 40480908 | 0.0050 | 44847976.1858 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0757 | 1823.6556 | 1.0000 | XH | 2000 | -68688.5414 | 68688.5414 | 0.0000 | 0.0000 | 0 | -5197.7827 | 0.0757 | -110308.8607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @HENGA2 | -64538.2043 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.8841 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.7815 | 0 | -24000 | -24000 | 2.6891 | 20.7908 | 4120500.0000 | 11.0489 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 63460672 | 0.0050 | 170651575.5603 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1182 | 3125.0500 | 0.9999 | XH | 2000 | -64538.2043 | 64538.2043 | 0.0000 | 0.0000 | 0 | -7631.0469 | 0.1182 | -74857.2840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @WESTC16 | -9858.7124 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.6077 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1141 | 0 | -52000 | -52000 | 0.1896 | 1.4682 | 17084000.0000 | 3.2350 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 48093437 | 0.0250 | 9118064.6885 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.0906 | 735.3080 | 0.9716 | XH | 2000 | -9858.7124 | 9858.7124 | 0.0000 | 0.0000 | 0 | -893.6527 | 0.0906 | -14947.5559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @CHINA536 | -775.1289 | -0.0000 | 0.0037 | -0.0000 | 0.5525 | 1.1733 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1000 | -1000 | 0.7751 | 5.9831 | 28854891.0000 | 22.2661 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1426 | 7382.7790 | 1.0000 | XH | 2000 | -775.1289 | 775.1289 | 0.0000 | 0.0000 | 0 | -110.5299 | 0.1426 | -507.0443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @KOSEC2 | -25525.8666 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3497 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4642 | 0 | -600 | -600 | 42.5431 | 6129.9102 | 205500.0000 | 8.7768 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 5404275 | 0.0050 | 229914670.9632 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0373 | 1856.0125 | 1.0000 | JP | 100 | -25525.8666 | 25525.8666 | 0.0000 | 0.0000 | 0 | 952.3198 | 0.0373 | -23441.5292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @UBEIN3 | -1316307.2635 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 18.0316 | -0.0165 | -0.0170 | -0.0005 | 1.0000 | 0.3646 | -2900 | -95900 | -98800 | 13.7258 | 1964.7620 | 356900.0000 | 4.8857 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 12098615 | 0.0050 | 166063553.7363 | GS | apac | availability | 2900 | 0.4508 | 0.5976 | -0.4024 | -0.1582 | 1457.6848 | 1.0000 | JP | 100 | -1356112.1756 | 1356112.1756 | -39804.9120 | 39804.9120 | -1 | 214530.5528 | 0.1582 | -611391.3479 | -17945.6975 | 6296.9494 | -2900 | -39804.9120 |
| 192 | @BKCEN2 | 1796534.6829 | 0.0225 | 0.0100 | 49.2201 | 0.0000 | -0.0000 | 0.0225 | 0.0225 | 0.0000 | 1.0000 | 0.0000 | 0 | 3592000 | 3592000 | 0.5001 | 8325.7852 | 83319313.0000 | 41.3039 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.0750 | 27467.6893 | 1.0000 | ID | 100 | 1796534.6829 | 1796534.6829 | 0.0000 | 0.0000 | 0 | 134762.5687 | 0.0750 | -166952.7799 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @CHINA318 | -133611.0579 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 1.8303 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4180 | 0 | -356000 | -356000 | 0.3753 | 2.9073 | 26895000.0000 | 10.0846 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 170859024 | 0.0050 | 64125435.2399 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0202 | 1671.3595 | 1.0000 | HK | 1000 | -133611.0579 | 133611.0579 | 0.0000 | 0.0000 | 0 | -2695.4963 | 0.0202 | -75005.1755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @CLPHO3 | -649038.2570 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 8.8909 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -79500 | -79500 | 8.1640 | 63.1372 | 4727602.0000 | 38.4969 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 156081475 | 0.0050 | 1274249666.4787 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0577 | 14850.6863 | 1.0000 | HK | 500 | -649038.2570 | 649038.2570 | 0.0000 | 0.0000 | 0 | -37430.3863 | 0.0577 | -88234.0326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @VOBIL1 | -25283.9050 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.9271 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1394 | 0 | -58000 | -58000 | 0.4359 | 3.3559 | 9236000.0000 | 3.9975 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 25519516 | 0.1000 | 11124707.2159 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1108 | 897.2730 | 0.9995 | HK | 1000 | -25283.9050 | 25283.9050 | 0.0000 | 0.0000 | 0 | -2802.0661 | 0.1108 | -71261.1860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @CHAIL1 | -238687.9649 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 3.2697 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 3.4592 | 110.1814 | 9023656.0000 | 30.7082 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 30358210 | 0.0050 | 105016512.4939 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.1359 | 5804.1436 | 1.0000 | TW | 1000 | -238687.9649 | 238687.9649 | 0.0000 | 0.0000 | 0 | 32433.1077 | 0.1359 | -217837.4310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @WPGHO1 | -21506.0094 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.7365 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8210 | 0 | -11000 | -11000 | 1.9551 | 63.4269 | 8279602.0000 | 16.2198 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 37406429 | 0.0125 | 73133001.1570 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1578 | 3282.7086 | 1.0000 | TW | 1000 | -21506.0094 | 21506.0094 | 0.0000 | 0.0000 | 0 | 3394.2988 | 0.1578 | -2446.7817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @GENTI10 | -479877.0435 | -0.0060 | 0.0040 | -0.0000 | 0.0050 | 6.5737 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.7490 | 0 | -910800 | -910800 | 0.5269 | 0.7014 | 24268500.0000 | 12.9042 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 289812277 | 0.0050 | 152694618.6318 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0637 | 2994.8546 | 1.0000 | SG | 100 | -479877.0435 | 479877.0435 | 0.0000 | 0.0000 | 0 | 30565.0311 | 0.0637 | -132406.8488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @PLAID1 | -120625.6750 | -0.0015 | 0.0030 | -0.0000 | 0.0275 | 9.0882 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0810 | 0 | -15200 | -15200 | 7.9359 | 1149.5962 | 1808900.0000 | 14.4888 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 1800817 | 0.0300 | 14291103.0343 | GS | apac | availability | 0 | 0.3160 | 0.5381 | -0.4619 | -0.1830 | 323.8874 | 0.9615 | JP | 100 | -120625.6750 | 120625.6750 | 0.0000 | 0.0000 | 0 | 22070.0384 | 0.1830 | -38122.5594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @TORAY7 | 735150.8077 | 0.0092 | 0.0030 | 6.0423 | 0.0000 | -0.0000 | 0.0092 | 0.0097 | 0.0005 | 1.0000 | 1.0000 | 6200 | 114700 | 120900 | 6.4093 | 917.5527 | 4833000.0000 | 30.8973 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 226447272 | 0.0050 | 1451376590.3678 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0197 | 10456.7120 | 1.0000 | JP | 100 | 774888.6892 | 774888.6892 | 39737.8815 | 39737.8815 | 1 | 15275.0101 | 0.0197 | 499691.6596 | 25625.2133 | 783.3339 | 0 | 0.0000 |
| 201 | @YAGEO2 | -195447.3915 | -0.0024 | 0.0047 | -0.0000 | 0.0175 | 9.3708 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 13.9605 | 453.5559 | 5528551.0000 | 77.4472 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 9532432 | 0.0200 | 133077783.5216 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0833 | 6446.2264 | 1.0000 | TW | 1000 | -195447.3915 | 195447.3915 | 0.0000 | 0.0000 | 0 | 16280.3966 | 0.0833 | -105620.4215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @PEGAT1 | -14454.7059 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0792 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 2.4091 | 78.5749 | 11304774.0000 | 27.4353 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 64649979 | 0.0020 | 155749405.9903 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0607 | 5325.2028 | 1.0000 | TW | 1000 | -14454.7059 | 14454.7059 | 0.0000 | 0.0000 | 0 | 877.0083 | 0.0607 | -5979.9953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 203 | @SHIMI2 | -117575.3353 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6106 | -0.0015 | -0.0021 | -0.0006 | 1.0000 | 1.0000 | -5000 | -12500 | -17500 | 9.4060 | 1351.8624 | 1773500.0000 | 16.7046 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 94949245 | 0.0050 | 893095145.4450 | GS | apac | availability | 5000 | 0.0369 | 0.2385 | -0.7615 | -0.1047 | 5595.1959 | 1.0000 | JP | 100 | -164605.4694 | 164605.4694 | -47030.1341 | 47030.1341 | -1 | 17240.3542 | 0.1047 | -6081.6608 | -1737.6174 | 4925.8155 | -5000 | -47030.1341 |
| 204 | @MORID1 | -194848.9810 | -0.0024 | 0.0030 | -0.0000 | 0.1377 | 73.4944 | -0.0024 | -0.0024 | 0.0001 | 1.0000 | 0.0028 | 34800 | -1215900 | -1181100 | 0.1603 | 22.9905 | 19640700.0000 | 3.1461 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 172481 | 0.1100 | 27640.2230 | GS | apac | availability | 0 | 0.5857 | 0.5936 | -0.4064 | -0.2096 | 26.6818 | 1.0000 | JP | 100 | -189272.2522 | 189272.2522 | 5576.7288 | 5576.7288 | 1 | 39666.4421 | 0.2096 | -110848.1072 | 3266.0352 | -1168.7344 | 0 | 0.0000 |
| 205 | @MARUW3 | 168148.4062 | 0.0021 | 0.0030 | 1.3820 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4104 | 0 | 900 | 900 | 186.8316 | 26952.0630 | 100300.0000 | 18.8350 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 2394598 | 0.0050 | 447386485.7690 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0108 | 1641.1509 | 1.0000 | JP | 100 | 168148.4062 | 168148.4062 | 0.0000 | 0.0000 | 0 | -1816.6777 | 0.0108 | 153442.0555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @OPENH1 | -245052.7783 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.3569 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -5800 | -5800 | 42.2505 | 6062.7618 | 377000.0000 | 15.9252 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14678997 | 0.0050 | 620194654.6455 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0403 | 5099.0329 | 1.0000 | JP | 100 | -245052.7783 | 245052.7783 | 0.0000 | 0.0000 | 0 | 9882.7478 | 0.0403 | -91071.5799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @DAIWA17 | -754907.5074 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 10.3412 | -0.0094 | -0.0100 | -0.0006 | 1.0000 | 1.0000 | -1300 | -21700 | -23000 | 34.7884 | 4994.0469 | 1522200.0000 | 52.9660 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 91790099 | 0.0050 | 3193227411.9979 | GS | apac | availability | 1300 | 0.2337 | 0.3935 | -0.6065 | -0.0656 | 22942.1944 | 1.0000 | JP | 100 | -800132.3811 | 800132.3811 | -45224.8737 | 45224.8737 | -1 | 52453.7870 | 0.0656 | -186963.9894 | -10567.5298 | 2964.7793 | -1300 | -45224.8737 |
| 208 | @HUANA1 | -133664.3539 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 1.8310 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -163000 | -163000 | 0.8200 | 26.6619 | 15487555.0000 | 12.7537 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 272471786 | 0.0050 | 223434142.4969 | GS | apac | availability | 0 | 0.2200 | 0.2942 | -0.7058 | -0.0887 | 11299.2911 | 1.0000 | TW | 1000 | -133664.3539 | 133664.3539 | 0.0000 | 0.0000 | 0 | 11859.7333 | 0.0887 | -29402.4255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @NANYA7 | -185502.0837 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 2.5411 | -0.0023 | -0.0027 | -0.0004 | 1.0000 | 0.7009 | -32000 | -195000 | -227000 | 0.9513 | 30.6652 | 15862817.0000 | 15.0241 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 58726113 | 0.0050 | 55865724.7790 | GS | apac | availability | 32000 | 0.8289 | 0.8451 | -0.1549 | -0.2097 | 5582.9523 | 1.0000 | TW | 1000 | -215943.4513 | 215943.4513 | -30441.3676 | 30441.3676 | -1 | 45278.5920 | 0.2097 | -179002.1616 | -25233.7849 | 6382.8852 | -32000 | -30441.3676 |
| 210 | @SWIRE4 | -57102.8784 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.7822 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.7087 | -3000 | -7000 | -10000 | 8.1576 | 63.3940 | 1956777.0000 | 15.9989 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 45489103 | 0.0050 | 371079816.7526 | GS | apac | availability | 3000 | 0.5081 | 0.7139 | -0.2861 | -0.0144 | 2833.6814 | 1.0000 | HK | 500 | -81575.5406 | 81575.5406 | -24472.6622 | 24472.6622 | -1 | 1178.7406 | 0.0144 | -41445.8043 | -12433.7413 | 353.6222 | -3000 | -24472.6622 |
| 211 | @CHART63 | -84358.9054 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1556 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -43 | -8355 | -8398 | 10.0968 | 16.0968 | 654394.0000 | 6.6225 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 78409213 | 0.0050 | 791683468.3725 | GS | apac | availability | 43 | 0.2848 | 0.4350 | -0.5650 | -0.1116 | 4775.7653 | 1.0000 | AU | 1 | -84793.0685 | 84793.0685 | -434.1631 | 434.1631 | -1 | 9459.1285 | 0.1116 | -24150.9898 | -123.6595 | 48.4333 | -43 | -434.1631 |
| 212 | @IIDAG1 | -190071.4161 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.6037 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.8706 | -200 | -12400 | -12600 | 15.3283 | 2200.3147 | 275600.0000 | 4.2251 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 19777569 | 0.0050 | 303157302.2122 | GS | apac | availability | 200 | 0.2998 | 0.4726 | -0.5274 | -0.0375 | 3481.1739 | 1.0000 | JP | 100 | -193137.0841 | 193137.0841 | -3065.6680 | 3065.6680 | -1 | 7236.2416 | 0.0375 | -57904.2573 | -919.1152 | 114.8610 | -200 | -3065.6680 |
| 213 | @INFOS11 | 1058477.3657 | 0.0132 | 0.0100 | 28.9994 | 0.0000 | -0.0000 | 0.0132 | 0.0137 | 0.0005 | 1.0000 | 0.0000 | 2481 | 64735 | 67216 | 16.3509 | 1418.0901 | 12567442.0000 | 206.7490 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1687 | 67743.1456 | 1.0000 | IN | 1 | 1099044.0197 | 1099044.0197 | 40566.6540 | 40566.6540 | 1 | 185414.5034 | 0.1687 | 60290.7668 | 2225.3837 | 6843.8078 | 0 | 0.0000 |
| 214 | @SEGAS1 | -578303.4315 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 7.9220 | -0.0072 | -0.0075 | -0.0003 | 1.0000 | 0.9320 | -1100 | -29200 | -30300 | 19.8049 | 2857.4957 | 465100.0000 | 9.2599 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 33496243 | 0.0050 | 663390146.1592 | GS | apac | availability | 1100 | 0.2085 | 0.4371 | -0.5629 | -0.0741 | 3726.4723 | 1.0000 | JP | 100 | -600088.8347 | 600088.8347 | -21785.4032 | 21785.4032 | -1 | 44455.1309 | 0.0741 | -125129.5682 | -4542.6576 | 1613.8826 | -1100 | -21785.4032 |
| 215 | @MEDLE1 | -155164.6055 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.1255 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 0.1518 | -100 | -6800 | -6900 | 22.8183 | 3279.8929 | 293900.0000 | 6.7163 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 525268 | 0.0075 | 11985735.5861 | GS | apac | availability | 100 | 0.7167 | 0.7662 | -0.2338 | -0.1548 | 747.0400 | 1.0000 | JP | 100 | -157446.4379 | 157446.4379 | -2281.8324 | 2281.8324 | -1 | 24369.3255 | 0.1548 | -112844.1133 | -1635.4219 | 353.1786 | -100 | -2281.8324 |
| 216 | @CASIO5 | 600748.3017 | 0.0075 | 0.0030 | 4.9377 | 0.0000 | -0.0000 | 0.0075 | 0.0078 | 0.0003 | 1.0000 | 0.4573 | 2700 | 78100 | 80800 | 7.6920 | 1103.2464 | 463200.0000 | 3.5605 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 32340520 | 0.0050 | 248764564.2223 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0429 | 1828.5587 | 1.0000 | JP | 100 | 621516.8089 | 621516.8089 | 20768.5072 | 20768.5072 | 1 | -26688.9078 | 0.0429 | 186921.5697 | 6246.1416 | -891.8323 | 0 | 0.0000 |
| 217 | @KYUSH4 | -157367.7060 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.1557 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 1.0000 | -100 | -18200 | -18300 | 8.6466 | 1255.2359 | 2240800.0000 | 19.5975 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 56846499 | 0.0050 | 491527645.0723 | GS | apac | availability | 100 | 0.3629 | 0.4200 | -0.5800 | -0.0905 | 4100.0682 | 1.0000 | JP | 100 | -158232.3637 | 158232.3637 | -864.6577 | 864.6577 | -1 | 14321.3382 | 0.0905 | -57419.6748 | -313.7687 | 78.2587 | -100 | -864.6577 |
| 218 | @MARUI3 | -511495.5583 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 7.0068 | -0.0064 | -0.0067 | -0.0003 | 1.0000 | 1.0000 | -1300 | -26200 | -27500 | 19.5227 | 2821.0491 | 995400.0000 | 19.5650 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 30554721 | 0.0050 | 596511605.9362 | GS | apac | availability | 1300 | 0.1623 | 0.2660 | -0.7340 | -0.1106 | 4073.6212 | 1.0000 | JP | 100 | -536875.1089 | 536875.1089 | -25379.5506 | 25379.5506 | -1 | 59356.1995 | 0.1106 | -87114.7203 | -4118.1504 | 2805.9294 | -1300 | -25379.5506 |
| 219 | @TATAC6 | 1691664.0670 | 0.0211 | 0.0100 | 46.3470 | 0.0000 | -0.0000 | 0.0212 | 0.0294 | 0.0083 | 1.0000 | 0.0000 | 17621 | 45125 | 62746 | 37.4884 | 3243.0301 | 7108961.0000 | 267.4545 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.2361 | 37978.1560 | 1.0000 | IN | 1 | 2352247.1700 | 2352247.1700 | 660583.1030 | 660583.1030 | 1 | 555383.1358 | 0.2361 | 380015.2388 | 106719.9267 | 155968.6073 | 0 | 0.0000 |
| 220 | @INSTI66 | -150454.6246 | -0.0019 | 0.0030 | -0.0000 | 0.2000 | 82.4409 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0906 | -100 | -18300 | -18400 | 8.2216 | 1180.2608 | 10780899.0000 | 88.6554 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 1600949 | 0.2050 | 13162304.9643 | GS | apac | availability | 100 | 1.8060 | 1.3268 | 0.3268 | -0.1977 | 362.2735 | 1.0000 | JP | 100 | -151276.7810 | 151276.7810 | -822.1564 | 822.1564 | -1 | 29912.6071 | 0.1977 | -273205.3201 | -1484.8115 | 162.5685 | -100 | -822.1564 |
| 221 | @YIDUT1 | -14270.1106 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 3.0300 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0855 | 0 | -19900 | -19900 | 0.7171 | 5.5535 | 8234801.0000 | 5.8982 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 9513525 | 0.0950 | 6822062.9886 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0088 | 762.0878 | 0.4477 | XH | 2000 | -14270.1106 | 14270.1106 | 0.0000 | 0.0000 | 0 | -125.2777 | 0.0088 | -36301.4967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @ISPAC2 | -222670.6149 | -0.0028 | 0.0030 | -0.0000 | 0.2150 | 131.1621 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0540 | -400 | -43600 | -44000 | 5.1071 | 735.5042 | 2953000.0000 | 15.1329 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 801672 | 0.2275 | 4094238.4672 | GS | apac | availability | 400 | -0.1631 | 0.1682 | -0.8318 | -0.2281 | 539.6764 | 0.9948 | JP | 100 | -224713.4646 | 224713.4646 | -2042.8497 | 2042.8497 | -1 | 51252.3171 | 0.2281 | 36645.9618 | 333.1451 | 465.9302 | -400 | -2042.8497 |
| 223 | @CAPIT4970 | -428799.8614 | -0.0054 | 0.0040 | -0.0000 | 0.0050 | 5.8740 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -229000 | -229000 | 1.8725 | 2.4904 | 8567199.0000 | 16.1745 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 141583715 | 0.0050 | 265113874.9750 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0033 | 9742.9242 | 1.0000 | SG | 100 | -428799.8614 | 428799.8614 | 0.0000 | 0.0000 | 0 | 1400.4001 | 0.0033 | -212157.8358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @LYNAS1 | -554431.3353 | -0.0069 | 0.0035 | -0.0000 | 0.0050 | 7.5949 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -113352 | -113352 | 4.8912 | 7.8234 | 5745168.0000 | 28.2577 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 106987649 | 0.0050 | 523301795.2297 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1842 | 4571.9263 | 1.0000 | AU | 1 | -554431.3353 | 554431.3353 | 0.0000 | 0.0000 | 0 | 102127.3838 | 0.1842 | -492516.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @SEMBC3 | -237931.8589 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 3.2593 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -1700 | -51200 | -52900 | 4.6471 | 6.1685 | 2910900.0000 | 13.6122 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 67877811 | 0.0050 | 315435424.7831 | GS | apac | availability | 1700 | 0.2099 | 0.2886 | -0.7114 | -0.0850 | 8306.9249 | 1.0000 | SG | 100 | -245831.9401 | 245831.9401 | -7900.0813 | 7900.0813 | -1 | 20902.8557 | 0.0850 | -51603.2715 | -1658.3282 | 671.7364 | -1700 | -7900.0813 |
| 226 | @XPENG2 | -20919.4527 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2866 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 10.4597 | 80.6894 | 34004606.0000 | 353.8781 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 79255646 | 0.0050 | 828992368.2683 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.0400 | 15287.0986 | 1.0000 | XH | 2000 | -20919.4527 | 20919.4527 | 0.0000 | 0.0000 | 0 | -836.0646 | 0.0400 | -58255.8832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @MAMBA1 | -307351.4518 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 4.2103 | -0.0038 | -0.0039 | -0.0000 | 1.0000 | 0.3463 | -295 | -115029 | -115324 | 2.6719 | 4.2311 | 3309136.0000 | 8.8025 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 62484927 | 0.0050 | 166956446.0294 | GS | apac | availability | 295 | 1.2467 | 1.1098 | 0.1098 | -0.1700 | 1384.7396 | 1.0000 | AU | 1 | -308139.6763 | 308139.6763 | -788.2245 | 788.2245 | -1 | 52376.0045 | 0.1700 | -384144.2238 | -982.6449 | 133.9784 | -295 | -788.2245 |
| 228 | @NTHNS3 | -532211.9717 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 7.2906 | -0.0067 | -0.0069 | -0.0002 | 1.0000 | 1.0000 | -1406 | -39101 | -40507 | 13.6112 | 21.5300 | 7177774.0000 | 97.1569 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 178988679 | 0.0050 | 2436252723.9989 | GS | apac | availability | 1406 | 0.0613 | 0.2675 | -0.7325 | -0.2055 | 15575.4652 | 1.0000 | AU | 1 | -551349.3347 | 551349.3347 | -19137.3630 | 19137.3630 | -1 | 113287.5980 | 0.2055 | -33786.3045 | -1172.7243 | 3932.2182 | -1406 | -19137.3630 |
| 229 | @SEIKO5 | 709119.3172 | 0.0089 | 0.0030 | 5.8284 | 0.0000 | -0.0000 | 0.0089 | 0.0093 | 0.0005 | 1.0000 | 1.0000 | 2900 | 53300 | 56200 | 13.3043 | 1919.0728 | 2195200.0000 | 29.3520 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 66874512 | 0.0050 | 889718729.5872 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | 0.0298 | 4970.1302 | 1.0000 | JP | 100 | 747701.7941 | 747701.7941 | 38582.4769 | 38582.4769 | 1 | 22301.9547 | 0.0298 | 284448.9493 | 14677.9707 | 1150.8126 | 0 | 0.0000 |
| 230 | @VENTU23 | -81949.7970 | -0.0010 | 0.0040 | -0.0000 | 0.0050 | 1.1226 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5927 | 0 | -10000 | -10000 | 8.1950 | 10.8604 | 938400.0000 | 7.7260 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 12753056 | 0.0050 | 104511035.0304 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.0714 | 2369.9978 | 0.9999 | SG | 100 | -81949.7970 | 81949.7970 | 0.0000 | 0.0000 | 0 | 5854.1818 | 0.0714 | -27961.6933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @ESUNF1 | -25527.3850 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3497 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.8509 | 27.7264 | 34367883.0000 | 29.4313 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 428479577 | 0.0050 | 364598771.5004 | GS | apac | availability | 0 | 0.3068 | 0.3539 | -0.6461 | -0.0732 | 13611.0307 | 1.0000 | TW | 1000 | -25527.3850 | 25527.3850 | 0.0000 | 0.0000 | 0 | 1867.7088 | 0.0732 | -7831.4979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @ILUKA1 | -190398.1050 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 2.6082 | -0.0024 | -0.0024 | -0.0001 | 1.0000 | 0.2324 | -2243 | -88037 | -90280 | 2.1627 | 3.4326 | 2178754.0000 | 4.7019 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 38342240 | 0.0050 | 82922973.7023 | GS | apac | availability | 2243 | 0.8184 | 0.8133 | -0.1867 | -0.1784 | 929.2325 | 1.0000 | AU | 1 | -195249.0534 | 195249.0534 | -4850.9485 | 4850.9485 | -1 | 34837.0127 | 0.1784 | -159788.7524 | -3969.9399 | 865.5230 | -2243 | -4850.9485 |
| 233 | @KAIHA1 | -58416.3038 | -0.0007 | 0.0030 | -0.0000 | 0.3900 | 62.4174 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0082 | 0 | -10300 | -10300 | 5.6715 | 825.1555 | 297700.0000 | 1.7115 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 105700 | 0.3925 | 599476.0495 | GS | apac | availability | 0 | 0.8915 | 0.8370 | -0.1630 | -0.1779 | 312.5492 | 0.9807 | JP | 100 | -58416.3038 | 58416.3038 | 0.0000 | 0.0000 | 0 | 10390.7576 | 0.1779 | -52078.0806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @CHINA276 | -1254842.1781 | -0.0157 | 0.0037 | -0.0000 | 0.0050 | 17.1896 | -0.0157 | -0.0175 | -0.0018 | 1.0000 | 1.0000 | -60000 | -534000 | -594000 | 2.3499 | 18.2152 | 16614844.0000 | 39.0328 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 106177836 | 0.0050 | 249506417.5866 | GS | apac | availability | 60000 | 0.5297 | 0.6039 | -0.3961 | -0.0521 | 5109.5205 | 1.0000 | HK | 2000 | -1395835.6812 | 1395835.6812 | -140993.5032 | 140993.5032 | -1 | 72746.6684 | 0.0521 | -739327.9623 | -74679.5922 | 7348.1483 | -60000 | -140993.5032 |
| 235 | @UNICH10 | -503551.2977 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.8980 | -0.0063 | -0.0068 | -0.0005 | 1.0000 | 1.0000 | -4900 | -57200 | -62100 | 8.8033 | 1262.3545 | 5516102.0000 | 48.5161 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 218395951 | 0.0050 | 1922614764.5950 | GS | apac | availability | 4900 | 0.1516 | 0.2920 | -0.7080 | -0.0815 | 12297.1912 | 1.0000 | JP | 100 | -546687.6851 | 546687.6851 | -43136.3874 | 43136.3874 | -1 | 44541.9319 | 0.0815 | -82905.1277 | -6541.6284 | 3514.5808 | -4900 | -43136.3874 |
| 236 | @DAIWA22 | 130664.9089 | 0.0016 | 0.0030 | 1.0740 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 600 | 21100 | 21700 | 6.1926 | 892.8726 | 6316899.0000 | 39.2976 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 173312443 | 0.0050 | 1073263250.3328 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | 0.0484 | 9718.6130 | 1.0000 | JP | 100 | 134380.4988 | 134380.4988 | 3715.5898 | 3715.5898 | 1 | 6506.8509 | 0.0484 | 112662.1301 | 3115.0819 | 179.9129 | 0 | 0.0000 |
| 237 | @MIXII1 | 384769.2040 | 0.0048 | 0.0030 | 3.1625 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.4008 | 400 | 17700 | 18100 | 21.7384 | 3128.6939 | 140100.0000 | 3.0540 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 6527910 | 0.0050 | 141906143.1806 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0175 | 1602.7887 | 0.9984 | JP | 100 | 393464.5532 | 393464.5532 | 8695.3492 | 8695.3492 | 1 | 6869.0855 | 0.0175 | 38975.6288 | 861.3399 | 151.8030 | 0 | 0.0000 |
| 238 | @PROME8 | 429159.7366 | 0.0054 | 0.0035 | 4.1152 | 0.0000 | -0.0000 | 0.0054 | 0.0041 | -0.0012 | 1.0000 | 1.0000 | -742 | 3206 | 2464 | 133.8614 | 210.8778 | 256863.0000 | 34.0543 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 8364273 | 0.0050 | 1119653523.9499 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.1451 | 13983.5541 | 1.0000 | AU | 1 | 329834.5574 | 329834.5574 | -99325.1792 | 99325.1792 | -1 | -47861.8895 | 0.1451 | 151868.6428 | -45733.1708 | 14412.9554 | 0 | 0.0000 |
| 239 | @SHIFT1 | 136450.0958 | 0.0017 | 0.0030 | 1.1215 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 200 | 17000 | 17200 | 8.0265 | 1183.2361 | 6269399.0000 | 51.6856 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0136 | 2147.0878 | 1.0000 | JP | 100 | 138055.3910 | 138055.3910 | 1605.2952 | 1605.2952 | 1 | -1878.6476 | 0.0136 | 152498.7466 | 1773.2412 | -21.8447 | 0 | 0.0000 |
| 240 | @SINGA31 | -272524.3860 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 3.7332 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -53100 | -53100 | 5.1323 | 6.7804 | 5474899.0000 | 28.1419 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 122514131 | 0.0050 | 628777557.8925 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0687 | 16025.5383 | 1.0000 | SG | 100 | -272524.3860 | 272524.3860 | 0.0000 | 0.0000 | 0 | 18723.3392 | 0.0687 | -58387.8652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @SQUAR6 | -549137.7809 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 7.5224 | -0.0069 | -0.0069 | -0.0001 | 1.0000 | 1.0000 | -100 | -11000 | -11100 | 49.9216 | 7222.6446 | 472200.0000 | 23.7626 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14261873 | 0.0050 | 711975753.6666 | GS | apac | availability | 100 | 0.4892 | 0.6496 | -0.3504 | -0.0915 | 5749.9568 | 1.0000 | JP | 100 | -554129.9425 | 554129.9425 | -4992.1616 | 4992.1616 | -1 | 50724.9435 | 0.0915 | -271078.2616 | -2442.1465 | 456.9815 | -100 | -4992.1616 |
| 242 | @ZENSH1 | -212835.3945 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.9156 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 1.0000 | -300 | -3700 | -4000 | 57.5231 | 8281.2422 | 372200.0000 | 21.4756 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14779627 | 0.0050 | 850169660.4215 | GS | apac | availability | 300 | 0.3645 | 0.4577 | -0.5423 | -0.1157 | 5732.4395 | 1.0000 | JP | 100 | -230092.3184 | 230092.3184 | -17256.9239 | 17256.9239 | -1 | 26612.9211 | 0.1157 | -83858.0123 | -6289.3509 | 1995.9691 | -300 | -17256.9239 |
| 243 | @CYBER34 | -243720.6062 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3386 | -0.0030 | -0.0033 | -0.0002 | 1.0000 | 0.9708 | -2400 | -31800 | -34200 | 7.6642 | 1106.3760 | 2509500.0000 | 19.3447 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 71723902 | 0.0050 | 549704178.3661 | GS | apac | availability | 2400 | 0.3233 | 0.5169 | -0.4831 | -0.0495 | 3881.6507 | 1.0000 | JP | 100 | -262114.6142 | 262114.6142 | -18394.0080 | 18394.0080 | -1 | 12986.6192 | 0.0495 | -84728.7867 | -5945.8798 | 911.3417 | -2400 | -18394.0080 |
| 244 | @SONYC16 | 812454.9730 | 0.0102 | 0.0030 | 6.6777 | 0.0000 | -0.0000 | 0.0102 | 0.0109 | 0.0008 | 1.0000 | 1.0000 | 2700 | 35400 | 38100 | 22.9507 | 3309.4730 | 12989899.0000 | 299.5277 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 1302535793 | 0.0050 | 29894115325.8457 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | 0.0387 | 141142.4927 | 1.0000 | JP | 100 | 874421.8777 | 874421.8777 | 61966.9047 | 61966.9047 | 1 | 33839.1982 | 0.0387 | 584989.5733 | 41455.9540 | 2398.0534 | 0 | 0.0000 |
| 245 | @THELO5 | -278638.9810 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 3.8170 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -89536 | -89536 | 3.1120 | 4.9397 | 3280024.0000 | 10.1864 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 261106146 | 0.0050 | 812570926.2745 | GS | apac | availability | 0 | 0.1244 | 0.2620 | -0.7380 | -0.1615 | 6926.6788 | 1.0000 | AU | 1 | -278638.9810 | 278638.9810 | 0.0000 | 0.0000 | 0 | 45002.2229 | 0.1615 | -34668.5756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @TOEIA1 | -108691.8655 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4889 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.5589 | -500 | -4800 | -5300 | 22.6441 | 3257.6028 | 150600.0000 | 3.4182 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 6940711 | 0.0050 | 157166422.2261 | GS | apac | availability | 500 | -0.0695 | 0.2496 | -0.7504 | -0.0766 | 2234.9765 | 1.0000 | JP | 100 | -120013.9349 | 120013.9349 | -11322.0693 | 11322.0693 | -1 | 9196.4579 | 0.0766 | 8339.1641 | 786.7136 | 867.5904 | -500 | -11322.0693 |
| 247 | @ONOPH2 | -466350.8100 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 6.3884 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -40200 | -40200 | 11.6008 | 1664.2115 | 2919800.0000 | 33.8559 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 55150938 | 0.0050 | 639793149.4165 | GS | apac | availability | 0 | 0.3581 | 0.4862 | -0.5138 | -0.0771 | 5785.2187 | 1.0000 | JP | 100 | -466350.8100 | 466350.8100 | 0.0000 | 0.0000 | 0 | 35956.2051 | 0.0771 | -166981.1454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @FUJIS12 | 218543.1110 | 0.0027 | 0.0030 | 1.7962 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4375 | 0 | 3200 | 3200 | 68.2947 | 9803.3360 | 92800.0000 | 6.3386 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 1397634 | 0.0050 | 95451025.7307 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0109 | 1749.1644 | 1.0000 | JP | 100 | 218543.1110 | 218543.1110 | 0.0000 | 0.0000 | 0 | -2378.2224 | 0.0109 | -23709.4888 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @MATSU30 | 845296.6382 | 0.0106 | 0.0030 | 6.9476 | 0.0000 | -0.0000 | 0.0106 | 0.0110 | 0.0004 | 1.0000 | 1.0000 | 3100 | 80800 | 83900 | 10.4616 | 1512.7566 | 5991301.0000 | 63.1484 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 439292049 | 0.0050 | 4595694210.5800 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | 0.0597 | 25677.4180 | 1.0000 | JP | 100 | 877727.5736 | 877727.5736 | 32430.9354 | 32430.9354 | 1 | 52380.5448 | 0.0597 | 555463.2256 | 20523.6710 | 1935.3956 | 0 | 0.0000 |
| 250 | @MITSU68 | 104884.1665 | 0.0013 | 0.0030 | 0.8621 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7932 | 0 | 7000 | 7000 | 14.9835 | 2153.0850 | 662300.0000 | 9.9355 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 20090989 | 0.0050 | 301032376.5511 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0489 | 3171.7961 | 1.0000 | JP | 100 | 104884.1665 | 104884.1665 | 0.0000 | 0.0000 | 0 | -5123.6425 | 0.0489 | 60562.3321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @NIKON3 | 374267.8976 | 0.0047 | 0.0030 | 3.0762 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0001 | 1.0000 | 0.7638 | 500 | 37200 | 37700 | 10.0610 | 1446.5352 | 1012700.0000 | 10.2066 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 32877750 | 0.0050 | 330781891.6565 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0443 | 3054.1365 | 1.0000 | JP | 100 | 379298.3801 | 379298.3801 | 5030.4825 | 5030.4825 | 1 | -16814.8697 | 0.0443 | 252887.5419 | 3353.9462 | -223.0089 | 0 | 0.0000 |
| 252 | @ORIGI6 | -635842.5667 | -0.0079 | 0.0035 | -0.0000 | 0.0050 | 8.7102 | -0.0080 | -0.0080 | -0.0000 | 1.0000 | 1.0000 | -31 | -100235 | -100266 | 6.3435 | 10.0874 | 2815878.0000 | 17.8580 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 222275156 | 0.0050 | 1410006541.7544 | GS | apac | availability | 31 | 0.0043 | 0.1386 | -0.8614 | -0.1398 | 10928.2765 | 1.0000 | AU | 1 | -636039.2158 | 636039.2158 | -196.6491 | 196.6491 | -1 | 88899.9161 | 0.1398 | -2743.6392 | -0.8483 | 27.4859 | -31 | -196.6491 |
| 253 | @SECOM5 | 427093.5377 | 0.0053 | 0.0030 | 3.5104 | 0.0000 | -0.0000 | 0.0053 | 0.0056 | 0.0003 | 1.0000 | 1.0000 | 600 | 12100 | 12700 | 35.2970 | 5064.3047 | 1165500.0000 | 41.1249 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 97641393 | 0.0050 | 3446446939.1256 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | 0.0093 | 16469.5683 | 1.0000 | JP | 100 | 448271.7297 | 448271.7297 | 21178.1920 | 21178.1920 | 1 | 4186.0380 | 0.0093 | 50480.8083 | 2384.9201 | 197.7656 | 0 | 0.0000 |
| 254 | @WALSI4 | -13487.9750 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 1.2934 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3998 | 0 | -22000 | -22000 | 0.6131 | 19.9946 | 16716395.0000 | 10.3233 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 52125259 | 0.0325 | 31957463.2605 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1454 | 2026.6860 | 1.0000 | TW | 1000 | -13487.9750 | 13487.9750 | 0.0000 | 0.0000 | 0 | 1960.7667 | 0.1454 | -12446.0796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @WHGRO1 | 332625.0922 | 0.0042 | 0.0037 | 3.4174 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 376500 | 376500 | 0.8835 | 6.8518 | 35982977.0000 | 31.7981 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 1234069818 | 0.0050 | 1090259195.2114 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.1701 | 8274.5985 | 1.0000 | HK | 500 | 332625.0922 | 332625.0922 | 0.0000 | 0.0000 | 0 | 56575.3371 | 0.1701 | 144464.1328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @YAHOO6 | 48629.1587 | 0.0006 | 0.0030 | 0.3997 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 13500 | 13500 | 3.6022 | 517.1875 | 9508102.0000 | 34.2621 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 548481904 | 0.0050 | 1975719521.8115 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | -0.0142 | 9791.7467 | 1.0000 | JP | 100 | 48629.1587 | 48629.1587 | 0.0000 | 0.0000 | 0 | -690.3424 | 0.0142 | 20742.8467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @FURUK6 | 135540.8465 | 0.0017 | 0.0030 | 1.1140 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.5323 | 0 | 4500 | 4500 | 30.1202 | 4360.3438 | 2309600.0000 | 70.1665 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 9480614 | 0.0050 | 285557877.1782 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0228 | 2128.5008 | 1.0000 | JP | 100 | 135540.8465 | 135540.8465 | 0.0000 | 0.0000 | 0 | -3085.0614 | 0.0228 | 101146.0134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @JAPAN372 | 614581.4318 | 0.0077 | 0.0030 | 5.0514 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 67800 | 67800 | 9.0646 | 1304.6871 | 4736801.0000 | 43.0590 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 321192481 | 0.0050 | 2911488714.7257 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0754 | 26948.5337 | 1.0000 | JP | 100 | 614581.4318 | 614581.4318 | 0.0000 | 0.0000 | 0 | 46328.8795 | 0.0754 | 241103.3772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @MARGI3 | -63631.4055 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.8717 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.6801 | -6574 | -71528 | -78102 | 0.8896 | 1.4008 | 23905180.0000 | 21.0527 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 235334417 | 0.0050 | 209353815.6165 | GS | apac | availability | 6574 | 1.0977 | 0.9968 | -0.0032 | -0.1639 | 2719.5411 | 1.0000 | AU | 1 | -69479.6448 | 69479.6448 | -5848.2393 | 5848.2393 | -1 | 11385.3458 | 0.1639 | -76266.8575 | -6419.5324 | 958.3271 | -6574 | -5848.2393 |
| 260 | @TOTOL2 | -88567.1486 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2132 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -200 | -3600 | -3800 | 24.6020 | 3545.7510 | 378500.0000 | 9.3508 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 23152318 | 0.0050 | 569592996.7462 | GS | apac | availability | 200 | 0.6501 | 0.6913 | -0.3087 | -0.0502 | 4354.0913 | 1.0000 | JP | 100 | -93487.5457 | 93487.5457 | -4920.3971 | 4920.3971 | -1 | 4694.3602 | 0.0502 | -60774.6824 | -3198.6675 | 247.0716 | -200 | -4920.3971 |
| 261 | @ASAHI24 | -395301.1670 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 5.4151 | -0.0049 | -0.0052 | -0.0003 | 1.0000 | 1.0000 | -700 | -13400 | -14100 | 29.5001 | 4242.0313 | 694500.0000 | 20.5267 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 22507113 | 0.0050 | 663961793.7084 | GS | apac | availability | 700 | 0.5297 | 0.6050 | -0.3950 | -0.0601 | 6414.3420 | 1.0000 | JP | 100 | -415951.2280 | 415951.2280 | -20650.0610 | 20650.0610 | -1 | 24990.6675 | 0.0601 | -220315.2848 | -10937.6383 | 1240.6714 | -700 | -20650.0610 |
| 262 | @NEWER2 | -19180.2829 | -0.0002 | 0.0047 | -0.0000 | 0.1475 | 7.7509 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0185 | 0 | -9000 | -9000 | 2.1311 | 69.8035 | 4480000.0000 | 9.6587 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 684000 | 0.1750 | 1457701.4998 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1340 | 198.9569 | 1.0000 | TW | 1000 | -19180.2829 | 19180.2829 | 0.0000 | 0.0000 | 0 | 2570.4093 | 0.1340 | -24592.4622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @FUJIT32 | -138757.7077 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9008 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.3058 | -400 | -7200 | -7600 | 19.2719 | 2766.5240 | 528700.0000 | 10.1910 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 9510861 | 0.0050 | 183292398.7180 | GS | apac | availability | 400 | 0.3901 | 0.5711 | -0.4289 | -0.1097 | 1222.9153 | 0.9999 | JP | 100 | -146466.4693 | 146466.4693 | -7708.7615 | 7708.7615 | -1 | 16073.3401 | 0.1097 | -57129.5802 | -3006.8200 | 845.9653 | -400 | -7708.7615 |
| 264 | @GENES62 | -788159.7357 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 10.7967 | -0.0099 | -0.0100 | -0.0001 | 1.0000 | 0.7211 | -4543 | -308780 | -313323 | 2.5525 | 4.0737 | 5793262.0000 | 14.8370 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 127542009 | 0.0050 | 325550476.3963 | GS | apac | availability | 4543 | 0.1570 | 0.3521 | -0.6479 | -0.2725 | 2883.5363 | 0.9994 | AU | 1 | -799755.7253 | 799755.7253 | -11595.9896 | 11595.9896 | -1 | 217914.7827 | 0.2725 | -125599.7271 | -1821.1225 | 3159.6367 | -4543 | -11595.9896 |
| 265 | @MATSU63 | -483186.9012 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.6190 | -0.0060 | -0.0070 | -0.0009 | 1.0000 | 1.0000 | -4300 | -27400 | -31700 | 17.6346 | 2539.5513 | 1320200.0000 | 23.3598 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 58797715 | 0.0050 | 1036871741.2646 | GS | apac | availability | 4300 | 0.3962 | 0.4437 | -0.5563 | -0.0946 | 7330.2562 | 1.0000 | JP | 100 | -559015.5025 | 559015.5025 | -75828.6013 | 75828.6013 | -1 | 52910.1073 | 0.0946 | -221481.3440 | -30043.2107 | 7177.0808 | -4300 | -75828.6013 |
| 266 | @NABTE1 | -73093.1893 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.0013 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.4339 | -200 | -5100 | -5300 | 14.3320 | 2069.4307 | 458900.0000 | 6.6167 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 13998563 | 0.0050 | 200627375.6558 | GS | apac | availability | 200 | 0.7569 | 0.8194 | -0.1806 | -0.0969 | 1735.0904 | 1.0000 | JP | 100 | -75959.5889 | 75959.5889 | -2866.3996 | 2866.3996 | -1 | 7362.3058 | 0.0969 | -57495.8213 | -2169.6536 | 277.8229 | -200 | -2866.3996 |
| 267 | @NAGOY2 | 122766.0686 | 0.0015 | 0.0030 | 1.0090 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.6039 | 400 | 10000 | 10400 | 12.2766 | 1764.2461 | 381900.0000 | 4.6944 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 19098942 | 0.0050 | 234470202.4316 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0564 | 2414.8171 | 1.0000 | JP | 100 | 127676.7114 | 127676.7114 | 4910.6427 | 4910.6427 | 1 | -7201.5826 | 0.0564 | 31216.4016 | 1200.6308 | -276.9839 | 0 | 0.0000 |
| 268 | @PALAD13 | -71720.4626 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.9825 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.2730 | -2302 | -24639 | -26941 | 2.9109 | 4.6353 | 3976061.0000 | 11.5871 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 29303031 | 0.0050 | 85296762.7694 | GS | apac | availability | 2302 | 1.0324 | 0.9318 | -0.0682 | -0.3769 | 1091.6328 | 1.0000 | AU | 1 | -78421.2420 | 78421.2420 | -6700.7794 | 6700.7794 | -1 | 29558.4866 | 0.3769 | -80958.4315 | -6917.5721 | 2525.6537 | -2302 | -6700.7794 |
| 269 | @VITAL12 | -120931.6999 | -0.0015 | 0.0037 | -0.0000 | 0.0300 | 9.9396 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0731 | 0 | -665000 | -665000 | 0.1819 | 1.4058 | 33715000.0000 | 6.1129 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 31484319 | 0.0425 | 5725492.0561 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1713 | 594.3462 | 1.0000 | HK | 5000 | -120931.6999 | 120931.6999 | 0.0000 | 0.0000 | 0 | 20711.0787 | 0.1713 | -85635.5267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @WESTG11 | -254484.4466 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.4861 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.4538 | -836 | -132282 | -133118 | 1.9238 | 3.0894 | 13266961.0000 | 25.7679 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 101958100 | 0.0050 | 196147250.9520 | GS | apac | availability | 836 | 0.0595 | 0.2831 | -0.7169 | -0.2269 | 1814.3573 | 1.0000 | AU | 1 | -256092.7455 | 256092.7455 | -1608.2989 | 1608.2989 | -1 | 58096.7571 | 0.2269 | -15248.3874 | -95.7620 | 364.8559 | -836 | -1608.2989 |
| 271 | @DENTS4 | -323772.1651 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 4.4352 | -0.0040 | -0.0042 | -0.0001 | 1.0000 | 1.0000 | -500 | -16400 | -16900 | 19.7422 | 2845.1360 | 1115100.0000 | 22.1049 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 27773786 | 0.0050 | 548315782.1355 | GS | apac | availability | 500 | 0.5861 | 0.6981 | -0.3019 | -0.0237 | 4565.3060 | 1.0000 | JP | 100 | -333643.2677 | 333643.2677 | -9871.1026 | 9871.1026 | -1 | 7923.2283 | 0.0237 | -195552.0501 | -5785.5636 | 234.4150 | -500 | -9871.1026 |
| 272 | @HAKUH1 | -424190.9075 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.8108 | -0.0053 | -0.0057 | -0.0004 | 1.0000 | 0.5803 | -4000 | -58400 | -62400 | 7.2635 | 1043.4603 | 584000.0000 | 4.2458 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 26895344 | 0.0050 | 195355485.9432 | GS | apac | availability | 4000 | 0.3753 | 0.5561 | -0.4439 | -0.0687 | 2320.2570 | 0.9987 | JP | 100 | -453245.0793 | 453245.0793 | -29054.1717 | 29054.1717 | -1 | 31158.7939 | 0.0687 | -170116.4803 | -10904.9026 | 1997.3586 | -4000 | -29054.1717 |
| 273 | @OLYMP17 | -757798.2930 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 10.3808 | -0.0095 | -0.0100 | -0.0006 | 1.0000 | 1.0000 | -3600 | -61000 | -64600 | 12.4229 | 1791.9517 | 3295000.0000 | 41.1390 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 288581908 | 0.0050 | 3585030774.8755 | GS | apac | availability | 3600 | 0.5263 | 0.6213 | -0.3787 | -0.0658 | 14630.4787 | 1.0000 | JP | 100 | -802520.8152 | 802520.8152 | -44722.5222 | 44722.5222 | -1 | 52813.0584 | 0.0658 | -422358.7598 | -23537.0207 | 2943.1426 | -3600 | -44722.5222 |
| 274 | @SANTE4 | -207559.6586 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.8433 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.7891 | -200 | -22500 | -22700 | 9.2249 | 1326.8846 | 1328400.0000 | 12.2810 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 49876362 | 0.0050 | 460103140.8326 | GS | apac | availability | 200 | 0.2081 | 0.3839 | -0.6161 | -0.0557 | 3155.3732 | 1.0000 | JP | 100 | -209404.6333 | 209404.6333 | -1844.9747 | 1844.9747 | -1 | 11661.3410 | 0.0557 | -43579.4745 | -383.9601 | 102.7431 | -200 | -1844.9747 |
| 275 | @SMCCO2 | -758502.0031 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 10.3904 | -0.0095 | -0.0067 | 0.0028 | 1.0000 | 1.0000 | 700 | -2400 | -1700 | 316.0425 | 45877.2860 | 376300.0000 | 120.2830 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 13613923 | 0.0050 | 4302578277.5126 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | 0.0143 | 18949.5068 | 1.0000 | JP | 100 | -537272.2522 | 537272.2522 | 221229.7509 | 221229.7509 | 1 | -7661.5750 | 0.0143 | -462497.0254 | 190439.9517 | 3154.7662 | 0 | 0.0000 |
| 276 | @XIAOM1 | 1136614.8206 | 0.0142 | 0.0037 | 11.6775 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 204000 | 204000 | 5.5716 | 43.7184 | 422983250.0000 | 2384.9916 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 1500214838 | 0.0050 | 8358658916.8083 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.1991 | 103736.1591 | 1.0000 | XH | 2000 | 1136614.8206 | 1136614.8206 | 0.0000 | 0.0000 | 0 | 226322.9482 | 0.1991 | 1620931.5007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @ASAHI47 | -193839.4008 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.6553 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 0.9465 | -1600 | -12800 | -14400 | 15.1437 | 2183.7791 | 776000.0000 | 11.8071 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 45949119 | 0.0050 | 695839819.8676 | GS | apac | availability | 1600 | 0.3697 | 0.5189 | -0.4811 | -0.0958 | 3784.4555 | 1.0000 | JP | 100 | -218069.3259 | 218069.3259 | -24229.9251 | 24229.9251 | -1 | 20880.3857 | 0.0958 | -80629.7083 | -8958.8565 | 2320.0429 | -1600 | -24229.9251 |
| 278 | @GOLDW3 | -305056.2620 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.1789 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.6704 | 0 | -5400 | -5400 | 56.4919 | 8094.3516 | 81600.0000 | 4.6020 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 4049848 | 0.0050 | 228783609.7126 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0706 | 2680.4374 | 1.0000 | JP | 100 | -305056.2620 | 305056.2620 | 0.0000 | 0.0000 | 0 | 21527.2061 | 0.0706 | -181977.9617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @JFEHO1 | -483444.6960 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 6.6225 | -0.0060 | -0.0063 | -0.0003 | 1.0000 | 1.0000 | -1900 | -41400 | -43300 | 11.6774 | 1676.3106 | 4025800.0000 | 47.0196 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 67254830 | 0.0050 | 785362097.7530 | GS | apac | availability | 1900 | 0.6555 | 0.7107 | -0.2893 | -0.0719 | 7466.9832 | 1.0000 | JP | 100 | -505631.7715 | 505631.7715 | -22187.0754 | 22187.0754 | -1 | 36355.9403 | 0.0719 | -331425.3495 | -14542.9137 | 1595.2953 | -1900 | -22187.0754 |
| 280 | @LEGEN5 | 356247.1783 | 0.0045 | 0.0037 | 3.6601 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 334000 | 334000 | 1.0666 | 8.4273 | 192333070.0000 | 209.0460 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 1076827055 | 0.0050 | 1148552694.2735 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2298 | 8203.1642 | 1.0000 | XH | 2000 | 356247.1783 | 356247.1783 | 0.0000 | 0.0000 | 0 | 81861.8845 | 0.2298 | 492457.4811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @TRANS215 | 515066.8141 | 0.0064 | 0.0035 | 4.9390 | 0.0000 | -0.0000 | 0.0064 | 0.0070 | 0.0006 | 1.0000 | 0.9124 | 27928 | 315102 | 343030 | 1.6346 | 2.6014 | 5654250.0000 | 9.2474 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 393475158 | 0.0050 | 643175848.0275 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0497 | 3648.4214 | 1.0000 | AU | 1 | 560718.0191 | 560718.0191 | 45651.2050 | 45651.2050 | 1 | -27889.3096 | 0.0497 | 98898.7726 | 8051.9049 | -2270.6254 | 0 | 0.0000 |
| 282 | @CAMPB10 | 237132.4162 | 0.0030 | 0.0035 | 2.2739 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 1.0000 | 1242 | 24913 | 26155 | 9.5184 | 15.1540 | 926598.0000 | 8.8279 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 57668264 | 0.0050 | 548910800.7904 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0789 | 4615.2367 | 1.0000 | AU | 1 | 248954.2948 | 248954.2948 | 11821.8786 | 11821.8786 | 1 | -19648.0146 | 0.0789 | 80161.7514 | 3806.5722 | -933.0084 | 0 | 0.0000 |
| 283 | @COMPU62 | 773769.7184 | 0.0097 | 0.0035 | 7.4197 | 0.0000 | -0.0000 | 0.0097 | 0.0099 | 0.0002 | 1.0000 | 1.0000 | 689 | 33076 | 33765 | 23.3937 | 37.3189 | 1428624.0000 | 33.5186 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 71373231 | 0.0050 | 1669683300.7383 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0287 | 13675.7178 | 1.0000 | AU | 1 | 789887.9714 | 789887.9714 | 16118.2530 | 16118.2530 | 1 | -22654.3576 | 0.0287 | 77467.9732 | 1580.7918 | -462.2791 | 0 | 0.0000 |
| 284 | @DAIIC31 | -559499.7387 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 7.6644 | -0.0070 | -0.0069 | 0.0001 | 1.0000 | 1.0000 | 400 | -25300 | -24900 | 22.1146 | 3178.7508 | 4377899.0000 | 96.9605 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 418973123 | 0.0050 | 9265428966.3961 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0084 | 42201.8076 | 1.0000 | JP | 100 | -550653.8930 | 550653.8930 | 8845.8457 | 8845.8457 | 1 | 4630.1423 | 0.0084 | -173612.4324 | 2788.9547 | -74.3798 | 0 | 0.0000 |
| 285 | @KOBEB1 | -527333.9140 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 7.2238 | -0.0066 | -0.0072 | -0.0006 | 1.0000 | 1.0000 | -1700 | -17800 | -19500 | 29.6255 | 4222.7813 | 2602900.0000 | 76.5823 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 20387983 | 0.0050 | 604004206.3473 | GS | apac | availability | 1700 | 0.0177 | 0.1802 | -0.8198 | -0.1347 | 5998.0974 | 1.0000 | JP | 100 | -577697.2653 | 577697.2653 | -50363.3513 | 50363.3513 | -1 | 77802.7799 | 0.1347 | -10231.6552 | -891.9905 | 6782.8065 | -1700 | -50363.3513 |
| 286 | @NITTO9 | 822501.3064 | 0.0103 | 0.0030 | 6.7603 | 0.0000 | -0.0000 | 0.0103 | 0.0102 | -0.0001 | 1.0000 | 1.0000 | -500 | 45800 | 45300 | 17.9585 | 2576.6355 | 2876500.0000 | 51.6404 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 204131970 | 0.0050 | 3665912925.7969 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | -0.0444 | 12692.3948 | 1.0000 | JP | 100 | 813522.0345 | 813522.0345 | -8979.2719 | 8979.2719 | -1 | -36150.1151 | 0.0444 | 508852.4095 | -5616.4725 | 399.0079 | 0 | 0.0000 |
| 287 | @TOKYU20 | 201211.1993 | 0.0025 | 0.0030 | 1.6538 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 400 | 29100 | 29500 | 6.9145 | 991.8513 | 2201100.0000 | 15.2110 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 116184454 | 0.0050 | 803354409.9843 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0065 | 4180.8923 | 1.0000 | JP | 100 | 203976.9890 | 203976.9890 | 2765.7897 | 2765.7897 | 1 | -1334.6943 | 0.0065 | 112769.0323 | 1529.0716 | -18.0975 | 0 | 0.0000 |
| 288 | @UTDMI8 | -97146.1340 | -0.0012 | 0.0047 | -0.0000 | 0.0375 | 9.9808 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -71000 | -71000 | 1.3683 | 44.6813 | 56583196.0000 | 78.0866 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 70108854 | 0.0400 | 95926818.6849 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.0697 | 17183.0427 | 1.0000 | TW | 1000 | -97146.1340 | 97146.1340 | 0.0000 | 0.0000 | 0 | 6773.5138 | 0.0697 | -27792.2503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @DOWAM2 | -302259.5367 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.1405 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4733 | 0 | -9900 | -9900 | 30.5313 | 4383.0196 | 121300.0000 | 3.7043 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 7571613 | 0.0050 | 231170933.0500 | GS | apac | availability | 0 | 0.8397 | 0.8494 | -0.1506 | -0.0937 | 1892.6090 | 1.0000 | JP | 100 | -302259.5367 | 302259.5367 | 0.0000 | 0.0000 | 0 | 28333.7426 | 0.0937 | -253819.8012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @KANSA20 | 132735.4119 | 0.0017 | 0.0030 | 1.0910 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0001 | 1.0000 | 0.6492 | 300 | 9100 | 9400 | 14.5863 | 2105.6985 | 451800.0000 | 6.6285 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 15469215 | 0.0050 | 225638750.0610 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0474 | 2596.0170 | 1.0000 | JP | 100 | 137111.3047 | 137111.3047 | 4375.8927 | 4375.8927 | 1 | -6498.1204 | 0.0474 | 41820.5191 | 1334.6974 | -207.3868 | 0 | 0.0000 |
| 291 | @KYUDE1 | -72119.8397 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9879 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4474 | 0 | -2200 | -2200 | 32.7817 | 4703.4180 | 190100.0000 | 6.2297 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 6216324 | 0.0050 | 203781950.3222 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.0819 | 1788.7694 | 1.0000 | JP | 100 | -72119.8397 | 72119.8397 | 0.0000 | 0.0000 | 0 | 5906.1142 | 0.0819 | -5320.1654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @PENTA18 | -33293.1545 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4561 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3608 | 0 | -6600 | -6600 | 5.0444 | 725.1326 | 1569500.0000 | 7.9296 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 34678124 | 0.0050 | 174930930.3327 | GS | apac | availability | 0 | 0.4634 | 0.5515 | -0.4485 | -0.0749 | 1442.7735 | 1.0000 | JP | 100 | -33293.1545 | 33293.1545 | 0.0000 | 0.0000 | 0 | 2494.1561 | 0.0749 | -15429.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @PETRO74 | 341108.3027 | 0.0043 | 0.0037 | 3.5045 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 480000 | 480000 | 0.7106 | 5.4707 | 396839570.0000 | 279.9995 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 1734735818 | 0.0050 | 1232776646.9180 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.1633 | 14993.7566 | 1.0000 | XH | 2000 | 341108.3027 | 341108.3027 | 0.0000 | 0.0000 | 0 | 55696.0084 | 0.1633 | 215431.2619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @SANKY13 | 303200.1393 | 0.0038 | 0.0030 | 2.4921 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5842 | 0 | 7200 | 7200 | 42.1111 | 6048.6407 | 167700.0000 | 7.0675 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 7754437 | 0.0050 | 326548108.1902 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0182 | 2335.9152 | 0.9975 | JP | 100 | 303200.1393 | 303200.1393 | 0.0000 | 0.0000 | 0 | -5503.7123 | 0.0182 | 126652.9772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @ASTRO35 | -51809.7892 | -0.0006 | 0.0030 | -0.0000 | 0.1225 | 17.3882 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0547 | -800 | -10400 | -11200 | 4.9817 | 732.9832 | 3657100.0000 | 18.6768 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 868307 | 0.1250 | 4325654.1021 | GS | apac | availability | 800 | 1.1006 | 1.0011 | 0.0011 | -0.1223 | 548.0487 | 1.0000 | JP | 100 | -55795.1576 | 55795.1576 | -3985.3684 | 3985.3684 | -1 | 6826.3764 | 0.1223 | -61406.0194 | -4386.1442 | 487.5983 | -800 | -3985.3684 |
| 296 | @BUDAP3 | 101755.9763 | 0.0013 | 0.0037 | 1.0454 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4815 | 0 | 91000 | 91000 | 1.1182 | 8.6622 | 20697700.0000 | 23.1233 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 189601154 | 0.0050 | 212011544.2532 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.1812 | 1925.1351 | 1.0000 | HK | 100 | 101755.9763 | 101755.9763 | 0.0000 | 0.0000 | 0 | 18436.4037 | 0.1812 | 157405.4430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @BYDEL1 | 52543.6716 | 0.0007 | 0.0037 | 0.5398 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8389 | 0 | 12000 | 12000 | 4.3786 | 34.2345 | 43594512.0000 | 192.4843 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 64009208 | 0.0050 | 280273233.7680 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1327 | 3354.4304 | 1.0000 | XH | 2000 | 52543.6716 | 52543.6716 | 0.0000 | 0.0000 | 0 | 6971.8600 | 0.1327 | 107400.3519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @CHOWT1 | 41726.9535 | 0.0005 | 0.0037 | 0.4287 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6704 | 0 | 34200 | 34200 | 1.2201 | 9.4034 | 16072239.0000 | 19.4922 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 56790237 | 0.0050 | 69288993.4823 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1124 | 2680.7848 | 1.0000 | HK | 200 | 41726.9535 | 41726.9535 | 0.0000 | 0.0000 | 0 | 4691.9633 | 0.1124 | 76608.3362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @COCHL2 | -600729.8755 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 8.2292 | -0.0075 | -0.0081 | -0.0006 | 1.0000 | 1.0000 | -311 | -3661 | -3972 | 164.0890 | 259.2878 | 249418.0000 | 40.6583 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 11265004 | 0.0050 | 1848463384.3541 | GS | apac | availability | 311 | 0.1644 | 0.3434 | -0.6566 | -0.1785 | 10730.9177 | 1.0000 | AU | 1 | -651761.5584 | 651761.5584 | -51031.6829 | 51031.6829 | -1 | 116317.2578 | 0.1785 | -107174.6922 | -8391.5733 | 9107.4187 | -311 | -51031.6829 |
| 300 | @DAINI12 | 403267.7234 | 0.0050 | 0.0030 | 3.3145 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 200 | 29500 | 29700 | 13.6701 | 1965.7261 | 1166000.0000 | 15.9696 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 78817142 | 0.0050 | 1077437607.4133 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0131 | 7169.6995 | 1.0000 | JP | 100 | 406001.7419 | 406001.7419 | 2734.0185 | 2734.0185 | 1 | 5325.9846 | 0.0131 | 226725.1373 | 1526.7686 | 35.8652 | 0 | 0.0000 |
| 301 | @DIPCO1 | 581902.8044 | 0.0073 | 0.0030 | 4.7828 | 0.0000 | -0.0000 | 0.0073 | 0.0078 | 0.0005 | 1.0000 | 0.1477 | 2800 | 39100 | 41900 | 14.8824 | 2152.1180 | 420300.0000 | 6.3023 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 2385052 | 0.0050 | 35495356.7114 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0423 | 590.7192 | 0.9915 | JP | 100 | 623573.5935 | 623573.5935 | 41670.7891 | 41670.7891 | 1 | 26403.6211 | 0.0423 | 339455.6676 | 22684.3883 | 1764.4425 | 0 | 0.0000 |
| 302 | @GUNGH1 | 119184.8110 | 0.0015 | 0.0030 | 0.9796 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.2955 | 200 | 6000 | 6200 | 19.8641 | 2864.8855 | 256700.0000 | 5.1240 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5840816 | 0.0050 | 116022758.5159 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | 0.0045 | 1181.4953 | 0.9988 | JP | 100 | 123157.6380 | 123157.6380 | 3972.8270 | 3972.8270 | 1 | 551.4445 | 0.0045 | 33809.1787 | 1090.6187 | 17.7885 | 0 | 0.0000 |
| 303 | @HASEK2 | -42161.2959 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5776 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 1.0000 | -600 | -3100 | -3700 | 13.6004 | 1955.4456 | 973800.0000 | 13.2675 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 27705344 | 0.0050 | 376804260.4982 | GS | apac | availability | 600 | 0.1974 | 0.3755 | -0.6245 | -0.0792 | 4090.9295 | 1.0000 | JP | 100 | -50321.5468 | 50321.5468 | -8160.2508 | 8160.2508 | -1 | 3986.9318 | 0.0792 | -9935.9344 | -1611.2326 | 646.5295 | -600 | -8160.2508 |
| 304 | @KINDE2 | 362269.9878 | 0.0045 | 0.0030 | 2.9776 | 0.0000 | -0.0000 | 0.0045 | 0.0050 | 0.0005 | 1.0000 | 0.7316 | 1700 | 15600 | 17300 | 23.2224 | 3341.7178 | 187400.0000 | 4.3633 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 22834832 | 0.0050 | 530280404.5010 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | 0.0101 | 2925.3565 | 1.0000 | JP | 100 | 401748.1275 | 401748.1275 | 39478.1397 | 39478.1397 | 1 | 4069.1195 | 0.0101 | -4538.1856 | -445.9489 | 399.8557 | 0 | 0.0000 |
| 305 | @TCLIN2 | 146255.6009 | 0.0018 | 0.0037 | 1.5026 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.2569 | 8000 | 140000 | 148000 | 1.0447 | 8.2271 | 23928790.0000 | 25.3902 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 62118946 | 0.0050 | 64894598.3976 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.1688 | 1027.0952 | 0.9999 | HK | 2000 | 154613.0638 | 154613.0638 | 8357.4629 | 8357.4629 | 1 | 26102.1127 | 0.1688 | 150070.5962 | 8111.9241 | 1410.9250 | 0 | 0.0000 |
| 306 | @TECHM7 | 187354.2844 | 0.0023 | 0.0100 | 5.1330 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 12595 | 12595 | 14.8753 | 1291.4100 | 1803181.0000 | 27.0145 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.1070 | 9465.8303 | 1.0000 | IN | 1 | 187354.2844 | 187354.2844 | 0.0000 | 0.0000 | 0 | 20050.9729 | 0.1070 | 40904.3141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @WUXIB5 | 92963.8598 | 0.0012 | 0.0037 | 0.9551 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 2.7342 | 20.9520 | 85597000.0000 | 231.3041 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 207571815 | 0.0050 | 567549326.7348 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.1865 | 9660.5543 | 1.0000 | XH | 2000 | 92963.8598 | 92963.8598 | 0.0000 | 0.0000 | 0 | 17337.5230 | 0.1865 | 280202.6356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @FURUN1 | -122173.8373 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.6736 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1130 | 0 | -7500 | -7500 | 16.2898 | 2372.2024 | 334900.0000 | 5.5353 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 3028121 | 0.0050 | 49327621.6548 | GS | apac | availability | 0 | 0.8110 | 0.9152 | -0.0848 | -0.0967 | 452.0149 | 0.9882 | JP | 100 | -122173.8373 | 122173.8373 | 0.0000 | 0.0000 | 0 | 11812.6416 | 0.0967 | -99082.8046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @INDUS124 | 127621.5405 | 0.0016 | 0.0037 | 1.3112 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 186000 | 186000 | 0.6861 | 5.3038 | 206543130.0000 | 141.2854 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 4294967295 | 0.0050 | 2946937325.4425 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.1765 | 59552.5678 | 1.0000 | XH | 2000 | 127621.5405 | 127621.5405 | 0.0000 | 0.0000 | 0 | 22520.7812 | 0.1765 | 79338.7012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @MEGAP9 | -66538.2459 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.9115 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.2530 | -516 | -10573 | -11089 | 6.2932 | 9.9957 | 509747.0000 | 3.2034 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 16104424 | 0.0050 | 101348730.1707 | GS | apac | availability | 516 | 0.5287 | 0.6659 | -0.3341 | -0.1922 | 1011.6323 | 0.9989 | AU | 1 | -69785.5489 | 69785.5489 | -3247.3030 | 3247.3030 | -1 | 13412.0787 | 0.1922 | -36893.6197 | -1716.7560 | 624.0989 | -516 | -3247.3030 |
| 311 | @TRAVE10 | 160050.5657 | 0.0020 | 0.0037 | 1.6444 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.3333 | 4000 | 112000 | 116000 | 1.4290 | 11.0744 | 5864000.0000 | 8.3756 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 66304984 | 0.0050 | 94751341.0787 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2553 | 1332.6523 | 0.9984 | XH | 2000 | 165766.6574 | 165766.6574 | 5716.0916 | 5716.0916 | 1 | 42325.1940 | 0.2553 | 343671.2248 | 11850.7319 | 1459.4894 | 0 | 0.0000 |
| 312 | @NIPPO126 | 253054.1717 | 0.0032 | 0.0030 | 2.0799 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.6455 | 0 | 12400 | 12400 | 20.4076 | 2933.7269 | 375900.0000 | 7.6836 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 9289464 | 0.0050 | 189575614.3947 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0367 | 2581.1481 | 0.9823 | JP | 100 | 253054.1717 | 253054.1717 | 0.0000 | 0.0000 | 0 | -9298.5121 | 0.0367 | 49149.7290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SUMIT41 | -132624.9782 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.8168 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 28.2181 | 4073.3670 | 701300.0000 | 19.9035 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 17184833 | 0.0050 | 484923000.5226 | GS | apac | availability | 0 | 0.8090 | 0.8001 | -0.1999 | -0.0352 | 5814.8481 | 1.0000 | JP | 100 | -132624.9782 | 132624.9782 | 0.0000 | 0.0000 | 0 | 4674.1553 | 0.0352 | -107291.2175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @TERUM2 | -1159708.7615 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 15.8864 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -62200 | -62200 | 18.6448 | 2691.0455 | 2898400.0000 | 54.3440 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 341588037 | 0.0050 | 6368852722.6058 | GS | apac | availability | 0 | 0.5340 | 0.6259 | -0.3741 | -0.0329 | 27604.7915 | 1.0000 | JP | 100 | -1159708.7615 | 1159708.7615 | 0.0000 | 0.0000 | 0 | 38132.2104 | 0.0329 | -619285.3606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @CHINA2297 | 430510.4731 | 0.0054 | 0.0037 | 4.4231 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 306800 | 306800 | 1.4032 | 10.8069 | 15141731.0000 | 21.1046 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.1851 | 6548.0048 | 1.0000 | XH | 2000 | 430510.4731 | 430510.4731 | 0.0000 | 0.0000 | 0 | 79669.3195 | 0.1851 | 242377.4404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @AIAGR1 | 1755809.9090 | 0.0219 | 0.0037 | 18.0391 | 0.0000 | -0.0000 | 0.0220 | 0.0220 | 0.0000 | 1.0000 | 1.0000 | 0 | 260800 | 260800 | 6.7324 | 52.0927 | 41698418.0000 | 280.1534 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 2114791491 | 0.0050 | 14237622144.8078 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.2570 | 72000.2330 | 1.0000 | HK | 200 | 1755809.9090 | 1755809.9090 | 0.0000 | 0.0000 | 0 | 451217.3393 | 0.2570 | 2466908.4579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @CHEUN4 | 763315.0381 | 0.0095 | 0.0037 | 7.8423 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 144000 | 144000 | 5.3008 | 40.9344 | 12516934.0000 | 66.0824 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 367828984 | 0.0050 | 1949787464.7249 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.2011 | 20302.2938 | 1.0000 | HK | 500 | 763315.0381 | 763315.0381 | 0.0000 | 0.0000 | 0 | 153528.1015 | 0.2011 | 454830.2556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @XINYI1 | -80468.9529 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.1023 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6114 | 0 | -88000 | -88000 | 0.9144 | 7.0587 | 12158383.0000 | 11.0688 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 53380000 | 0.0050 | 48811735.2955 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.0930 | 3984.3040 | 1.0000 | HK | 1000 | -80468.9529 | 80468.9529 | 0.0000 | 0.0000 | 0 | -7485.1443 | 0.0930 | -175637.0366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @CHINA2407 | -107486.2259 | -0.0013 | 0.0037 | -0.0000 | 0.0450 | 13.2517 | -0.0013 | -0.0014 | -0.0000 | 1.0000 | 0.1446 | -1000 | -36000 | -37000 | 2.9857 | 22.9430 | 2228000.0000 | 6.5927 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 6124102 | 0.0450 | 18284905.8650 | GS | apac | availability | 1000 | 1.2816 | 1.1462 | 0.1462 | -0.0129 | 578.2472 | 1.0000 | HK | 1000 | -110471.9544 | 110471.9544 | -2985.7285 | 2985.7285 | -1 | 1420.9193 | 0.0129 | -141583.4745 | -3826.5804 | 38.4032 | -1000 | -2985.7285 |
| 320 | @CHUBU2 | -139404.2850 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.9096 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -200 | -12200 | -12400 | 11.4266 | 1641.6109 | 2105000.0000 | 24.0766 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 108364288 | 0.0050 | 1238233285.6297 | GS | apac | availability | 200 | 0.2021 | 0.3044 | -0.6956 | -0.0829 | 8661.3482 | 1.0000 | JP | 100 | -141689.6011 | 141689.6011 | -2285.3161 | 2285.3161 | -1 | 11751.1618 | 0.0829 | -28629.0762 | -461.7593 | 189.5349 | -200 | -2285.3161 |
| 321 | @EVERG16 | -97291.2900 | -0.0012 | 0.0047 | -0.0000 | 0.0350 | 9.3293 | -0.0012 | -0.0022 | -0.0010 | 1.0000 | 0.6837 | -12000 | -15000 | -27000 | 6.4861 | 216.9412 | 74593750.0000 | 499.8134 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 8414495 | 0.0400 | 54577138.2332 | GS | apac | availability | 12000 | 0.3525 | 0.4322 | -0.5678 | -0.1538 | 14042.6551 | 1.0000 | TW | 1000 | -175124.3221 | 175124.3221 | -77833.0320 | 77833.0320 | -1 | 26936.9896 | 0.1538 | -61733.5567 | -27437.1363 | 11971.9954 | -12000 | -77833.0320 |
| 322 | @INDEP35 | -103258.3980 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4145 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3901 | 0 | -45623 | -45623 | 2.2633 | 3.5709 | 4841160.0000 | 10.8685 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 83137249 | 0.0050 | 188164284.4452 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1588 | 1559.6687 | 1.0000 | AU | 1 | -103258.3980 | 103258.3980 | 0.0000 | 0.0000 | 0 | 16396.6434 | 0.1588 | -113642.0580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @MACQU4224 | 429047.5023 | 0.0054 | 0.0035 | 4.1142 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 3820 | 3820 | 112.3161 | 177.7787 | 880943.0000 | 98.4615 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 39684801 | 0.0050 | 4457242080.3004 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | 0.0017 | 40667.5797 | 1.0000 | AU | 1 | 429047.5023 | 429047.5023 | 0.0000 | 0.0000 | 0 | 746.2742 | 0.0017 | 49662.7113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @CHINA377 | 1470913.4886 | 0.0184 | 0.0037 | 15.1121 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 1728000 | 1728000 | 0.8512 | 6.5716 | 352428320.0000 | 298.7042 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 4294967295 | 0.0050 | 3655975305.1669 | GS | apac | availability | 0 | 0.6113 | 0.6712 | -0.3288 | 0.1690 | 204648.7559 | 1.0000 | XH | 2000 | 1470913.4886 | 1470913.4886 | 0.0000 | 0.0000 | 0 | 248607.5304 | 0.1690 | 899186.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @MINER60 | -212587.4678 | -0.0027 | 0.0035 | -0.0000 | 0.0075 | 4.3682 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.5574 | -148 | -18744 | -18892 | 11.3416 | 17.7363 | 2826176.0000 | 31.5139 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 13431603 | 0.0075 | 152336239.3416 | GS | apac | availability | 148 | 1.6770 | 1.4021 | 0.4021 | -0.2110 | 2228.8403 | 1.0000 | AU | 1 | -214266.0287 | 214266.0287 | -1678.5609 | 1678.5609 | -1 | 45212.5067 | 0.2110 | -359330.2293 | -2814.9944 | 354.1949 | -148 | -1678.5609 |
| 326 | @RIOTI17 | -595925.0446 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 8.1634 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | -8551 | -8551 | 69.6907 | 110.9198 | 1029008.0000 | 71.7574 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 33716658 | 0.0050 | 2349736980.6946 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.0775 | 25870.3083 | 1.0000 | AU | 1 | -595925.0446 | 595925.0446 | 0.0000 | 0.0000 | 0 | 46170.2923 | 0.0775 | -327410.1571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 327 | @QANTA2 | 756357.2406 | 0.0095 | 0.0035 | 7.2527 | 0.0000 | -0.0000 | 0.0095 | 0.0099 | 0.0005 | 1.0000 | 1.0000 | 7071 | 142038 | 149109 | 5.3250 | 8.4424 | 2833602.0000 | 15.0398 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 138224295 | 0.0050 | 736049130.2102 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | -0.0118 | 8057.8383 | 1.0000 | AU | 1 | 794010.5591 | 794010.5591 | 37653.3185 | 37653.3185 | 1 | -9343.5515 | 0.0118 | 42340.0758 | 2007.8377 | -443.0870 | 0 | 0.0000 |
| 328 | @SENAO2 | -15103.3145 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 3.3103 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0058 | 0 | -3000 | -3000 | 5.0344 | 165.0822 | 791000.0000 | 4.0331 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 89327 | 0.1075 | 449711.2595 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1257 | 199.2167 | 0.4449 | TW | 1000 | -15103.3145 | 15103.3145 | 0.0000 | 0.0000 | 0 | 1898.8038 | 0.1257 | -12300.4519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @ASICS5 | -784980.3170 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 10.7532 | -0.0098 | -0.0095 | 0.0003 | 1.0000 | 1.0000 | 1300 | -39400 | -38100 | 19.9234 | 2902.3248 | 5306199.0000 | 107.3006 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 149577800 | 0.0050 | 2980092103.1179 | GS | apac | availability | 0 | 0.6685 | 0.6996 | -0.3004 | -0.0130 | 14633.3528 | 1.0000 | JP | 100 | -759079.9512 | 759079.9512 | 25900.3658 | 25900.3658 | 1 | 9874.8985 | 0.0130 | -507420.1131 | 17313.5472 | -336.9388 | 0 | 0.0000 |
| 330 | @AUSTS4 | 574370.1914 | 0.0072 | 0.0035 | 5.5077 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 57 | 13453 | 13510 | 42.6946 | 67.9757 | 383843.0000 | 16.4039 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 22436954 | 0.0050 | 957936338.5478 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0491 | 8295.5324 | 1.0000 | AU | 1 | 576803.7824 | 576803.7824 | 2433.5911 | 2433.5911 | 1 | -28303.7653 | 0.0491 | 126908.2909 | 535.4384 | -119.4163 | 0 | 0.0000 |
| 331 | @MALAG1 | -48803.6769 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6685 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.6362 | -32 | -8267 | -8299 | 5.9034 | 9.3487 | 1952661.0000 | 11.4767 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 63716489 | 0.0050 | 376145994.9591 | GS | apac | availability | 32 | -0.0774 | 0.1892 | -0.8108 | -0.1872 | 2543.8391 | 0.9590 | AU | 1 | -48992.5867 | 48992.5867 | -188.9098 | 188.9098 | -1 | 9172.9268 | 0.1872 | 3790.9168 | 14.6173 | 35.3698 | -32 | -188.9098 |
| 332 | @RAKUS1 | -58904.0237 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8069 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.6511 | -500 | -4100 | -4600 | 14.3668 | 2077.6458 | 982100.0000 | 14.2167 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14977355 | 0.0050 | 215177188.7128 | GS | apac | availability | 500 | 0.7432 | 0.8352 | -0.1648 | -0.0942 | 2603.5004 | 1.0000 | JP | 100 | -66087.4412 | 66087.4412 | -7183.4175 | 7183.4175 | -1 | 6223.2423 | 0.0942 | -49116.7441 | -5338.7765 | 676.4394 | -500 | -7183.4175 |
| 333 | @YAMAT11 | 163330.4302 | 0.0020 | 0.0030 | 1.3424 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 13.6109 | 1957.9190 | 721500.0000 | 9.8425 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 40528571 | 0.0050 | 551629078.1989 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0226 | 4514.1369 | 1.0000 | JP | 100 | 163330.4302 | 163330.4302 | 0.0000 | 0.0000 | 0 | -3691.5787 | 0.0226 | 39429.7860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @NANYA4 | -45662.0416 | -0.0006 | 0.0047 | -0.0000 | 0.0975 | 12.1974 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0773 | 0 | -42000 | -42000 | 1.0872 | 35.0173 | 63418829.0000 | 68.5906 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 5643089 | 0.1125 | 6135118.2014 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1447 | 1280.1441 | 1.0000 | TW | 1000 | -45662.0416 | 45662.0416 | 0.0000 | 0.0000 | 0 | 6605.4548 | 0.1447 | -46678.8703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @PCLTE1 | -10427.1547 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 2.9996 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0100 | 0 | -4000 | -4000 | 2.6068 | 85.7916 | 3000495.0000 | 7.9506 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 301296 | 0.1175 | 785414.9976 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1191 | 190.2245 | 1.0000 | TW | 1000 | -10427.1547 | 10427.1547 | 0.0000 | 0.0000 | 0 | 1242.1553 | 0.1191 | -2972.9291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @BROWA1 | -226719.5919 | -0.0028 | 0.0047 | -0.0000 | 0.1375 | 85.4081 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0201 | 0 | -53000 | -53000 | 4.2777 | 139.3547 | 21021000.0000 | 90.4771 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 322526 | 0.1775 | 1379678.5490 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1330 | 344.5317 | 1.0000 | TW | 1000 | -226719.5919 | 226719.5919 | 0.0000 | 0.0000 | 0 | 30154.7816 | 0.1330 | -159944.8941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @HSINL1 | -250579.1225 | -0.0031 | 0.0047 | -0.0000 | 0.1170 | 80.3158 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0049 | 0 | -122000 | -122000 | 2.0539 | 67.6192 | 23197000.0000 | 48.4468 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 69000 | 0.1150 | 141720.9791 | GS | apac | availability | 0 | 0.7426 | 0.7972 | -0.2028 | -0.2978 | 108.4911 | 1.0000 | TW | 1000 | -250579.1225 | 250579.1225 | 0.0000 | 0.0000 | 0 | 74620.4385 | 0.2978 | -186091.9956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @ZAILA3 | -43966.9720 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.6023 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8650 | 0 | -14000 | -14000 | 3.1405 | 24.7715 | 13755602.0000 | 43.9472 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 25594457 | 0.0050 | 80379340.9810 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0146 | 3458.5794 | 1.0000 | XH | 2000 | -43966.9720 | 43966.9720 | 0.0000 | 0.0000 | 0 | -641.0749 | 0.0146 | -65141.1284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @CENTR72 | 769722.3480 | 0.0096 | 0.0030 | 6.3265 | 0.0000 | -0.0000 | 0.0096 | 0.0104 | 0.0007 | 1.0000 | 1.0000 | 2900 | 38200 | 41100 | 20.1498 | 2891.9483 | 2180800.0000 | 43.9419 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 127165562 | 0.0050 | 2562360601.3168 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | 0.0200 | 20754.2937 | 1.0000 | JP | 100 | 828156.7671 | 828156.7671 | 58434.4191 | 58434.4191 | 1 | 16563.7381 | 0.0200 | 177736.8472 | 12541.0427 | 1168.7309 | 0 | 0.0000 |
| 340 | @HANGS2 | 555984.1011 | 0.0069 | 0.0037 | 5.7122 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 43500 | 43500 | 12.7812 | 98.7198 | 2148342.0000 | 27.3531 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 51405488 | 0.0050 | 657026069.7937 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.1436 | 24057.7388 | 1.0000 | HK | 100 | 555984.1011 | 555984.1011 | 0.0000 | 0.0000 | 0 | 79820.8787 | 0.1436 | 458949.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @KAORI1 | -12323.5634 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.7011 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1143 | 0 | -2000 | -2000 | 6.1618 | 200.3793 | 2061212.0000 | 12.7567 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1481740 | 0.0800 | 9130158.4189 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1571 | 563.5855 | 1.0000 | TW | 1000 | -12323.5634 | 12323.5634 | 0.0000 | 0.0000 | 0 | 1936.5434 | 0.1571 | -8250.6154 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @MICRO183 | -41588.6956 | -0.0005 | 0.0037 | -0.0000 | 0.0675 | 7.6911 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.3053 | -4000 | -46000 | -50000 | 0.9041 | 7.0859 | 12744719.0000 | 11.6473 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 31878626 | 0.0700 | 28821531.9889 | GS | apac | availability | 4000 | 3.2816 | 2.6726 | 1.6726 | 0.0566 | 1220.6857 | 1.0000 | XH | 2000 | -45205.1039 | 45205.1039 | -3616.4083 | 3616.4083 | -1 | -2558.4870 | 0.0566 | -148344.0684 | -11867.5255 | -204.6790 | -4000 | -3616.4083 |
| 343 | @NECCO8 | -109415.7812 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.4988 | -0.0014 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -200 | -5300 | -5500 | 20.6445 | 2977.6182 | 4036600.0000 | 83.7447 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 288504807 | 0.0050 | 5956033744.2327 | GS | apac | availability | 200 | 0.6289 | 0.7402 | -0.2598 | -0.0346 | 28164.2273 | 1.0000 | JP | 100 | -113544.6786 | 113544.6786 | -4128.8974 | 4128.8974 | -1 | 3928.9486 | 0.0346 | -71413.1363 | -2596.8413 | 142.8709 | -200 | -4128.8974 |
| 344 | @REDNP1 | -47236.8993 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6471 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4920 | -5225 | -163337 | -168562 | 0.2892 | 0.4561 | 43095024.0000 | 12.3585 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 369702197 | 0.0050 | 106917510.7093 | GS | apac | availability | 5225 | 0.3951 | 0.5190 | -0.4810 | -0.2141 | 1967.2685 | 0.9995 | AU | 1 | -48747.9641 | 48747.9641 | -1511.0648 | 1511.0648 | -1 | 10439.1438 | 0.2141 | -19257.8933 | -596.9465 | 323.5873 | -5225 | -1511.0648 |
| 345 | @SUMIT40 | -811612.2627 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 11.1180 | -0.0101 | -0.0102 | -0.0001 | 1.0000 | 1.0000 | -400 | -41300 | -41700 | 19.6516 | 2802.6634 | 2698300.0000 | 52.6907 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 40034740 | 0.0050 | 786747843.0239 | GS | apac | availability | 400 | 1.3671 | 1.2094 | 0.2094 | -0.1192 | 5714.9690 | 1.0000 | JP | 100 | -819472.9141 | 819472.9141 | -7860.6515 | 7860.6515 | -1 | 97697.8042 | 0.1192 | -1120283.3125 | -10746.1229 | 937.1492 | -400 | -7860.6515 |
| 346 | @TAISE5 | -83111.6530 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1385 | -0.0010 | -0.0016 | -0.0006 | 1.0000 | 1.0000 | -1000 | -1800 | -2800 | 46.1731 | 6642.3086 | 538200.0000 | 24.9078 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 25563040 | 0.0050 | 1180325839.2615 | GS | apac | availability | 1000 | 0.5809 | 0.6167 | -0.3833 | -0.0809 | 8457.3679 | 1.0000 | JP | 100 | -129284.7936 | 129284.7936 | -46173.1406 | 46173.1406 | -1 | 10463.5978 | 0.0809 | -75101.6277 | -26822.0099 | 3736.9992 | -1000 | -46173.1406 |
| 347 | @TDKCO10 | -301823.3757 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 4.1346 | -0.0038 | -0.0073 | -0.0035 | 1.0000 | 1.0000 | -29200 | -31300 | -60500 | 9.6429 | 1390.1014 | 12732500.0000 | 123.3197 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 550524967 | 0.0050 | 5308667858.0596 | GS | apac | availability | 29200 | 0.8322 | 0.8579 | -0.1421 | -0.1163 | 18744.4837 | 1.0000 | JP | 100 | -583396.6208 | 583396.6208 | -281573.2451 | 281573.2451 | -1 | 67821.6262 | 0.1163 | -485516.4208 | -234331.8924 | 32733.7436 | -29200 | -281573.2451 |
| 348 | @WOOLW14 | -1577620.8053 | -0.0197 | 0.0035 | -0.0000 | 0.0050 | 21.6112 | -0.0197 | -0.0180 | 0.0017 | 1.0000 | 1.0000 | 6904 | -79789 | -72885 | 19.7724 | 31.5974 | 2336561.0000 | 46.4160 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 148115505 | 0.0050 | 2928600462.1171 | GS | apac | availability | 0 | -0.0519 | 0.0975 | -0.9025 | -0.0666 | 24153.8522 | 1.0000 | AU | 1 | -1441112.0880 | 1441112.0880 | 136508.7172 | 136508.7172 | 1 | 95963.4904 | 0.0666 | 74778.3525 | -7083.3470 | -9090.1000 | 0 | 0.0000 |
| 349 | @YIEHL2 | -87409.2958 | -0.0011 | 0.0047 | -0.0000 | 0.0625 | 14.9673 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0568 | 0 | -171000 | -171000 | 0.5112 | 16.7584 | 12196254.0000 | 6.3128 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 8713753 | 0.0675 | 4454169.6717 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1714 | 432.9426 | 0.7736 | TW | 1000 | -87409.2958 | 87409.2958 | 0.0000 | 0.0000 | 0 | 14981.8391 | 0.1714 | -105455.2384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @BANKB3 | 114461.1492 | 0.0014 | 0.0100 | 3.1359 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0000 | -422500 | 422500 | 0 | 0.2709 | 4495.6329 | 162128820.0000 | 43.3981 | BBNI.JK | JAK | IDN | ID | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | -0.1181 | 3901.2939 | 1.0000 | ID | 100 | 0.0000 | 0.0000 | -114461.1492 | 114461.1492 | -1 | -0.0000 | 0.1181 | -0.0000 | 28430.2807 | 13520.7696 | 0 | 0.0000 |
| 351 | @GENDA4 | -59032.2244 | -0.0007 | 0.0030 | -0.0000 | 0.0825 | 13.3429 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1588 | 0 | -8100 | -8100 | 7.2879 | 1071.3619 | 1431200.0000 | 10.6834 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 1734077 | 0.0875 | 12637829.9390 | GS | apac | availability | 0 | 0.8983 | 0.8395 | -0.1605 | -0.0714 | 699.4169 | 1.0000 | JP | 100 | -59032.2244 | 59032.2244 | 0.0000 | 0.0000 | 0 | 4213.7143 | 0.0714 | -53027.1291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @SUMIT20 | -70382.1634 | -0.0009 | 0.0030 | -0.0000 | 0.1500 | 28.9242 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0539 | 0 | -6100 | -6100 | 11.5381 | 1680.3575 | 690300.0000 | 8.0819 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 367695 | 0.1500 | 4242486.8141 | GS | apac | availability | 0 | 0.9023 | 0.9014 | -0.0986 | -0.1257 | 369.4025 | 1.0000 | JP | 100 | -70382.1634 | 70382.1634 | 0.0000 | 0.0000 | 0 | 8846.8283 | 0.1257 | -63509.1204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @CASTR8 | 232806.8227 | 0.0029 | 0.0100 | 6.3783 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.0000 | 2824 | 100677 | 103501 | 2.3124 | 198.9700 | 2613958.0000 | 6.0336 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0192 | 1120.7572 | 1.0000 | IN | 1 | 239337.0775 | 239337.0775 | 6530.2548 | 6530.2548 | 1 | 4599.2097 | 0.0192 | 68057.7997 | 1856.9408 | 125.4883 | 0 | 0.0000 |
| 354 | @HOYAC2 | -359958.1954 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 4.9309 | -0.0045 | -0.0064 | -0.0019 | 1.0000 | 1.0000 | -1400 | -3400 | -4800 | 105.8701 | 15167.8400 | 881100.0000 | 93.1154 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 78959128 | 0.0050 | 8359407420.0314 | GS | apac | availability | 1400 | 0.5220 | 0.6167 | -0.3833 | -0.0521 | 36616.1355 | 1.0000 | JP | 100 | -508176.2759 | 508176.2759 | -148218.0805 | 148218.0805 | -1 | 26469.3924 | 0.0521 | -265271.4727 | -77370.8462 | 7720.2394 | -1400 | -148218.0805 |
| 355 | @INFOR28 | 20902.2818 | 0.0003 | 0.0030 | 0.1718 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.2590 | 100 | 500 | 600 | 41.8046 | 5995.8360 | 118600.0000 | 4.9546 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 3878723 | 0.0050 | 162148322.5919 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | 0.0014 | 1035.4716 | 0.9798 | JP | 100 | 25082.7382 | 25082.7382 | 4180.4564 | 4180.4564 | 1 | 35.1253 | 0.0014 | 7472.2352 | 1245.3725 | 5.8542 | 0 | 0.0000 |
| 356 | @KAJIM3 | -1146876.1540 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 15.7106 | -0.0143 | -0.0144 | -0.0001 | 1.0000 | 1.0000 | -200 | -54200 | -54400 | 21.1601 | 3045.1583 | 1053200.0000 | 22.3457 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 67380260 | 0.0050 | 1425771465.7377 | GS | apac | availability | 200 | 0.5388 | 0.5862 | -0.4138 | -0.0870 | 11186.4017 | 1.0000 | JP | 100 | -1151108.1693 | 1151108.1693 | -4232.0153 | 4232.0153 | -1 | 100158.3908 | 0.0870 | -620241.9862 | -2280.3014 | 368.2294 | -200 | -4232.0153 |
| 357 | @SKYPE4 | 105253.4402 | 0.0013 | 0.0030 | 0.8651 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0002 | 1.0000 | 0.3425 | 2100 | 13500 | 15600 | 7.7966 | 1123.5125 | 659400.0000 | 5.1618 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 27949668 | 0.0050 | 217911015.4468 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0264 | 1369.3234 | 0.9026 | JP | 100 | 121626.1975 | 121626.1975 | 16372.7574 | 16372.7574 | 1 | 3205.4521 | 0.0264 | 92075.7021 | 12394.8061 | 431.5032 | 0 | 0.0000 |
| 358 | @BOSSE1 | -20339.7392 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2786 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12117 | -12117 | 1.6786 | 2.6747 | 3586540.0000 | 6.0309 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3705 | 696.4921 | 1.0000 | AU | 1 | -20339.7392 | 20339.7392 | 0.0000 | 0.0000 | 0 | 7535.4320 | 0.3705 | -14980.0632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @CHEUN18 | 50467.2197 | 0.0006 | 0.0037 | 0.5185 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 3.8821 | 29.9348 | 5874477.0000 | 22.6801 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 254374341 | 0.0050 | 987505057.6475 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1292 | 12091.9572 | 1.0000 | HK | 500 | 50467.2197 | 50467.2197 | 0.0000 | 0.0000 | 0 | 6521.6979 | 0.1292 | 38826.0834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @DAINI14 | 185079.9512 | 0.0023 | 0.0030 | 1.5212 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 66.1000 | 9491.2618 | 1658300.0000 | 109.6628 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 15213043 | 0.0050 | 1005581877.3106 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0702 | 6715.0795 | 1.0000 | JP | 100 | 185079.9512 | 185079.9512 | 0.0000 | 0.0000 | 0 | -12984.3822 | 0.0702 | 160529.3700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @DONQU3 | -162348.0230 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.2239 | -0.0020 | -0.0023 | -0.0002 | 1.0000 | 1.0000 | -600 | -5400 | -6000 | 30.0644 | 4329.3516 | 1275900.0000 | 38.4868 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 73636034 | 0.0050 | 2213826766.8350 | GS | apac | availability | 600 | 0.3576 | 0.4748 | -0.5252 | -0.0541 | 12985.6017 | 1.0000 | JP | 100 | -180386.6922 | 180386.6922 | -18038.6692 | 18038.6692 | -1 | 9751.4692 | 0.0541 | -64507.3848 | -6450.7385 | 975.1469 | -600 | -18038.6692 |
| 362 | @ITOEN1 | -80425.0131 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.1017 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.3802 | -100 | -3500 | -3600 | 22.9786 | 3301.3895 | 360000.0000 | 8.2808 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 4484551 | 0.0050 | 103048592.2174 | GS | apac | availability | 100 | 0.3268 | 0.5311 | -0.4689 | -0.1114 | 1520.2461 | 1.0000 | JP | 100 | -82722.8706 | 82722.8706 | -2297.8575 | 2297.8575 | -1 | 9213.2990 | 0.1114 | -27036.0823 | -751.0023 | 255.9250 | -100 | -2297.8575 |
| 363 | @JINCO1 | -91970.0401 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.2599 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3493 | 0 | -1500 | -1500 | 61.3134 | 8556.9180 | 941200.0000 | 56.1141 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 1789088 | 0.0050 | 109694996.6905 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.0943 | 1396.7797 | 0.9986 | JP | 100 | -91970.0401 | 91970.0401 | 0.0000 | 0.0000 | 0 | 8674.3024 | 0.0943 | 819.6436 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 364 | @LUXNE1 | -106804.2162 | -0.0013 | 0.0047 | -0.0000 | 0.1425 | 41.6975 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0796 | -1000 | -26000 | -27000 | 4.1079 | 136.0995 | 29887000.0000 | 125.6326 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1524236 | 0.1625 | 6261339.6628 | GS | apac | availability | 1000 | 0.9927 | 1.0392 | 0.0392 | -0.1598 | 474.4105 | 1.0000 | TW | 1000 | -110912.0706 | 110912.0706 | -4107.8545 | 4107.8545 | -1 | 17724.6607 | 0.1598 | -110101.5054 | -4077.8335 | 656.4689 | -1000 | -4107.8545 |
| 365 | @OJIPA2 | -243100.5252 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.3301 | -0.0030 | -0.0033 | -0.0002 | 1.0000 | 1.0000 | -4700 | -57500 | -62200 | 4.2278 | 607.7642 | 3289300.0000 | 13.9287 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 126642949 | 0.0050 | 535425520.1905 | GS | apac | availability | 4700 | 0.2368 | 0.4140 | -0.5860 | -0.1051 | 4074.2072 | 1.0000 | JP | 100 | -262971.3507 | 262971.3507 | -19870.8255 | 19870.8255 | -1 | 27645.1645 | 0.1051 | -62277.0125 | -4705.8193 | 2088.9433 | -4700 | -19870.8255 |
| 366 | @ORORA1 | -248982.7581 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.4107 | -0.0031 | -0.0037 | -0.0005 | 1.0000 | 0.3583 | -39720 | -226304 | -266024 | 1.1002 | 1.7439 | 4480777.0000 | 4.9125 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 240711523 | 0.0050 | 264834112.1379 | GS | apac | availability | 39720 | 0.2190 | 0.3355 | -0.6645 | -0.1901 | 1432.5110 | 1.0000 | AU | 1 | -292683.2458 | 292683.2458 | -43700.4876 | 43700.4876 | -1 | 55641.5775 | 0.1901 | -64089.6762 | -9569.2191 | 8307.8349 | -39720 | -43700.4876 |
| 367 | @REALE5 | 140539.6739 | 0.0018 | 0.0035 | 1.3476 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 931 | 931 | 150.9556 | 239.5482 | 144171.0000 | 21.7125 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 6993756 | 0.0050 | 1055746710.3753 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | -0.0627 | 7778.0936 | 1.0000 | AU | 1 | 140539.6739 | 140539.6739 | 0.0000 | 0.0000 | 0 | -8811.9567 | 0.0627 | 58138.7825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @RYOHI2 | -234883.1214 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.2176 | -0.0029 | -0.0031 | -0.0001 | 1.0000 | 1.0000 | -300 | -7800 | -8100 | 30.1132 | 4293.8282 | 11397301.0000 | 340.9723 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 47928163 | 0.0050 | 1443271349.8415 | GS | apac | availability | 300 | 0.4614 | 0.5512 | -0.4488 | -0.0689 | 8455.1901 | 1.0000 | JP | 100 | -243917.0876 | 243917.0876 | -9033.9662 | 9033.9662 | -1 | 16797.8245 | 0.0689 | -112540.9291 | -4168.1826 | 622.1416 | -300 | -9033.9662 |
| 369 | @DENAC1 | -51093.5377 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6999 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -2100 | -2100 | 24.3303 | 3525.8511 | 12265801.0000 | 301.3230 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0766 | 2615.2125 | 1.0000 | JP | 100 | -51093.5377 | 51093.5377 | 0.0000 | 0.0000 | 0 | 3911.3874 | 0.0766 | -38939.6573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @KAMIG2 | 637258.3174 | 0.0080 | 0.0030 | 5.2377 | 0.0000 | -0.0000 | 0.0080 | 0.0081 | 0.0002 | 1.0000 | 0.5829 | 600 | 27100 | 27700 | 23.5151 | 3377.0518 | 123500.0000 | 2.9059 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 15017728 | 0.0050 | 353142881.0312 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | 0.0112 | 2330.7302 | 0.9932 | JP | 100 | 651367.3576 | 651367.3576 | 14109.0402 | 14109.0402 | 1 | 7284.5889 | 0.0112 | 54877.9698 | 1188.6925 | 157.7889 | 0 | 0.0000 |
| 371 | @NEWHO5 | 31282.9881 | 0.0004 | 0.0035 | 0.3000 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.4944 | -13376 | 13376 | 0 | 2.3387 | 3.7061 | 1735020.0000 | 4.0426 | NHC.AX | ASX | AUS | AU | True | 0 | 2025-04-15 | 2025-04-15 | 40318956 | 0.0050 | 94295560.7859 | GS | apac | availability | 0 | 0.3540 | 0.4102 | -0.5898 | -0.1387 | 1977.0197 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -31282.9881 | 31282.9881 | -1 | -0.0000 | 0.1387 | 0.0000 | -11075.4412 | 4338.3681 | 0 | 0.0000 |
| 372 | @SREHL1 | -88040.4111 | -0.0011 | 0.0030 | -0.0000 | 0.0250 | 6.0302 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0706 | 0 | -3900 | -3900 | 22.5745 | 3278.6851 | 325100.0000 | 7.4266 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 672817 | 0.0200 | 15188483.4001 | GS | apac | availability | 0 | 0.7139 | 0.7714 | -0.2286 | -0.1538 | 282.1811 | 0.9821 | JP | 100 | -88040.4111 | 88040.4111 | 0.0000 | 0.0000 | 0 | 13543.7700 | 0.1538 | -62855.9786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @ADATA1 | -277456.2416 | -0.0035 | 0.0047 | -0.0000 | 0.1000 | 76.0154 | -0.0035 | -0.0044 | -0.0009 | 1.0000 | 0.1983 | -31000 | -114000 | -145000 | 2.4338 | 79.4896 | 5531000.0000 | 13.5793 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 6592302 | 0.1100 | 16044520.4934 | GS | apac | availability | 31000 | 0.6301 | 0.7587 | -0.2413 | -0.2514 | 792.9642 | 1.0000 | TW | 1000 | -352904.8687 | 352904.8687 | -75448.6271 | 75448.6271 | -1 | 88722.1181 | 0.2514 | -222366.9472 | -47540.5197 | 18968.1770 | -31000 | -75448.6271 |
| 374 | @CHINA442 | 111432.8256 | 0.0014 | 0.0037 | 1.1449 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 5.5716 | 43.3534 | 19224540.0000 | 107.4926 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.2155 | 20974.6517 | 1.0000 | XH | 2000 | 111432.8256 | 111432.8256 | 0.0000 | 0.0000 | 0 | 24016.4130 | 0.2155 | 182190.4466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @FORTU25 | -11829.3854 | -0.0001 | 0.0047 | -0.0000 | 0.1175 | 3.8081 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2252 | 0 | -1000 | -1000 | 11.8294 | 391.0562 | 5285516.0000 | 63.8396 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1521181 | 0.1325 | 17994636.3466 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1757 | 3091.2495 | 1.0000 | TW | 1000 | -11829.3854 | 11829.3854 | 0.0000 | 0.0000 | 0 | 2077.9456 | 0.1757 | -7166.1143 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @ISUZU2 | -171628.6361 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.3511 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -13800 | -13800 | 12.4369 | 1789.2159 | 1666500.0000 | 20.7750 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 98199964 | 0.0050 | 1221298977.4604 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.0576 | 6921.7421 | 1.0000 | JP | 100 | -171628.6361 | 171628.6361 | 0.0000 | 0.0000 | 0 | 9888.5876 | 0.0576 | -59249.2849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @KEISE2 | 195087.9638 | 0.0024 | 0.0030 | 1.6035 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 9.7544 | 1399.4212 | 1263000.0000 | 12.3147 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 61813334 | 0.0050 | 602951873.1928 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0692 | 5045.3023 | 1.0000 | JP | 100 | 195087.9638 | 195087.9638 | 0.0000 | 0.0000 | 0 | -13494.0402 | 0.0692 | 59570.2107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @OMRON4 | -688916.2167 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 9.4372 | -0.0086 | -0.0104 | -0.0017 | 1.0000 | 1.0000 | -4900 | -24300 | -29200 | 28.3505 | 4062.8306 | 1071700.0000 | 30.3371 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 36605559 | 0.0050 | 1037784494.4853 | GS | apac | availability | 4900 | 0.6481 | 0.7339 | -0.2661 | -0.1538 | 5847.1373 | 1.0000 | JP | 100 | -827833.4785 | 827833.4785 | -138917.2618 | 138917.2618 | -1 | 127291.6054 | 0.1538 | -536557.4092 | -90038.7433 | 21360.5776 | -4900 | -138917.2618 |
| 379 | @AGRIC28 | 1371575.7628 | 0.0171 | 0.0037 | 14.0915 | 0.0000 | -0.0000 | 0.0172 | 0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | 2358000 | 2358000 | 0.5817 | 4.4859 | 147228880.0000 | 85.1809 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 2145210216 | 0.0050 | 1247802518.4392 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.1614 | 17879.8279 | 1.0000 | XH | 2000 | 1371575.7628 | 1371575.7628 | 0.0000 | 0.0000 | 0 | 221392.9290 | 0.1614 | 505912.0174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @CARSA1 | 25389.4717 | 0.0003 | 0.0035 | 0.2435 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1235 | 1235 | 20.5583 | 32.4509 | 1200940.0000 | 24.5012 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 48992364 | 0.0050 | 1007198576.0738 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.1014 | 7764.7079 | 1.0000 | AU | 1 | 25389.4717 | 25389.4717 | 0.0000 | 0.0000 | 0 | -2573.9542 | 0.1014 | 3175.4933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @JVENE1 | -16987.3681 | -0.0002 | 0.0047 | -0.0000 | 0.1150 | 5.3522 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0761 | -1000 | -4000 | -5000 | 4.2468 | 136.2036 | 1328025.0000 | 5.5867 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 1429900 | 0.1150 | 6072559.4117 | GS | apac | availability | 1000 | 0.3884 | 0.4473 | -0.5527 | -0.2261 | 450.7137 | 1.0000 | TW | 1000 | -21234.2101 | 21234.2101 | -4246.8420 | 4246.8420 | -1 | 4800.4799 | 0.2261 | -8246.3988 | -1649.2798 | 960.0960 | -1000 | -4246.8420 |
| 382 | @KADOK3 | -67462.1146 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9241 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.8245 | -500 | -2500 | -3000 | 26.9848 | 3914.0848 | 705500.0000 | 19.2398 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 11718737 | 0.0050 | 316228311.4510 | GS | apac | availability | 500 | 0.3964 | 0.5700 | -0.4300 | -0.0799 | 3296.7937 | 1.0000 | JP | 100 | -80954.5375 | 80954.5375 | -13492.4229 | 13492.4229 | -1 | 6464.8871 | 0.0799 | -32093.6870 | -5348.9478 | 1077.4812 | -500 | -13492.4229 |
| 383 | @MACRO14 | -8323.8104 | -0.0001 | 0.0047 | -0.0000 | 0.0175 | 0.3991 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1794 | 0 | -14000 | -14000 | 0.5946 | 19.6095 | 23389833.0000 | 14.1663 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 24122589 | 0.0225 | 14342275.4607 | GS | apac | availability | 0 | 0.5998 | 0.7198 | -0.2802 | -0.1700 | 1103.3965 | 1.0000 | TW | 1000 | -8323.8104 | 8323.8104 | 0.0000 | 0.0000 | 0 | 1414.6999 | 0.1700 | -4992.3527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @TOHOC3 | -105640.1324 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4471 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 1.0000 | -800 | -1900 | -2700 | 55.6001 | 8019.0313 | 795300.0000 | 44.4350 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14954024 | 0.0050 | 831444776.3107 | GS | apac | availability | 800 | 0.1561 | 0.3982 | -0.6018 | -0.0800 | 8295.1138 | 1.0000 | JP | 100 | -150120.1881 | 150120.1881 | -44480.0557 | 44480.0557 | -1 | 12014.3007 | 0.0800 | -23434.9382 | -6943.6854 | 3559.7928 | -800 | -44480.0557 |
| 385 | @DAIKI4 | -1314161.2959 | -0.0164 | 0.0030 | -0.0000 | 0.0050 | 18.0022 | -0.0164 | -0.0131 | 0.0033 | 1.0000 | 1.0000 | 2400 | -11900 | -9500 | 110.4337 | 15929.6530 | 821700.0000 | 91.1994 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 63035243 | 0.0050 | 6961216523.6022 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | -0.0356 | 32369.6671 | 1.0000 | JP | 100 | -1049120.3623 | 1049120.3623 | 265040.9336 | 265040.9336 | 1 | 37340.2042 | 0.0356 | -1043963.6300 | 263738.1802 | -9433.3147 | 0 | 0.0000 |
| 386 | @ENCHE1 | -17943.1334 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 2.7038 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -305 | -305 | 58.8299 | 86842.7500 | 690443.0000 | 42.1943 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6740 | 0.7391 | -0.2609 | -0.3701 | 1159.5795 | 1.0000 | KR | 1 | -17943.1334 | 17943.1334 | 0.0000 | 0.0000 | 0 | 6640.5163 | 0.3701 | -12094.2995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @ESRAA1 | -35560.4870 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4871 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 1.0000 | -24400 | -22600 | -47000 | 1.5735 | 12.2145 | 10482801.0000 | 16.5140 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 169499026 | 0.0050 | 266702120.1747 | GS | apac | availability | 24400 | 0.4217 | 0.6599 | -0.3401 | -0.0298 | 5546.1000 | 0.9999 | HK | 200 | -73953.2252 | 73953.2252 | -38392.7382 | 38392.7382 | -1 | 2202.4772 | 0.0298 | -31186.0898 | -16190.2254 | 1143.4137 | -24400 | -38392.7382 |
| 388 | @FUJIT13 | -38092.3184 | -0.0005 | 0.0030 | -0.0000 | 0.0150 | 1.5654 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1700 | -1700 | 22.4072 | 3260.7930 | 7493199.0000 | 170.2405 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.0799 | 4512.9823 | 1.0000 | JP | 100 | -38092.3184 | 38092.3184 | 0.0000 | 0.0000 | 0 | 3042.2416 | 0.0799 | -18212.3786 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @FUJIT27 | -52495.0357 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7191 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -300 | -2700 | -3000 | 19.4426 | 2800.7527 | 3189500.0000 | 62.2400 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 379950824 | 0.0050 | 7387234101.1810 | GS | apac | availability | 300 | 0.3727 | 0.5601 | -0.4399 | -0.0391 | 40267.7452 | 1.0000 | JP | 100 | -58327.8175 | 58327.8175 | -5832.7817 | 5832.7817 | -1 | 2279.2631 | 0.0391 | -21737.0595 | -2173.7059 | 227.9263 | -300 | -5832.7817 |
| 390 | @LUNIT1 | -213319.4234 | -0.0027 | 0.0047 | -0.0000 | 0.0300 | 17.5331 | -0.0027 | -0.0032 | -0.0005 | 1.0000 | 0.0775 | -1106 | -5645 | -6751 | 37.7891 | 52832.5790 | 620760.0000 | 23.0790 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 158397 | 0.0675 | 5985678.7786 | GS | apac | availability | 1106 | 0.5299 | 0.6348 | -0.3652 | -0.3541 | 1095.7038 | 1.0000 | KR | 1 | -255114.1589 | 255114.1589 | -41794.7356 | 41794.7356 | -1 | 90323.5928 | 0.3541 | -135197.6862 | -22149.1099 | 14797.4957 | -1106 | -41794.7356 |
| 391 | @MEIJI9 | 542021.2507 | 0.0068 | 0.0030 | 4.4550 | 0.0000 | -0.0000 | 0.0068 | 0.0075 | 0.0007 | 1.0000 | 1.0000 | 2500 | 22800 | 25300 | 23.7729 | 3409.1390 | 1280700.0000 | 30.4204 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 43587500 | 0.0050 | 1036199616.7915 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0059 | 6708.7016 | 1.0000 | JP | 100 | 601453.4053 | 601453.4053 | 59432.1547 | 59432.1547 | 1 | -3521.5740 | 0.0059 | -10346.4711 | -1022.3786 | -347.9816 | 0 | 0.0000 |
| 392 | @MIZUH6 | 912883.4698 | 0.0114 | 0.0030 | 7.5032 | 0.0000 | -0.0000 | 0.0114 | 0.0110 | -0.0004 | 1.0000 | 1.0000 | -1300 | 39800 | 38500 | 22.9368 | 3307.0643 | 11725301.0000 | 270.1712 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 337809441 | 0.0050 | 7748257653.8721 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | 0.0438 | 57657.4859 | 1.0000 | JP | 100 | 883065.6680 | 883065.6680 | -29817.8018 | 29817.8018 | -1 | 38638.5103 | 0.0438 | 540453.1033 | -18249.0658 | -1304.6770 | 0 | 0.0000 |
| 393 | @ORIEN41 | -1138956.9761 | -0.0142 | 0.0030 | -0.0000 | 0.0050 | 15.6022 | -0.0142 | -0.0144 | -0.0001 | 1.0000 | 1.0000 | -500 | -52800 | -53300 | 21.5712 | 3101.3477 | 2932600.0000 | 63.3688 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 151069714 | 0.0050 | 3258748194.0010 | GS | apac | availability | 500 | 0.2476 | 0.3690 | -0.6310 | -0.1256 | 29128.3523 | 1.0000 | JP | 100 | -1149742.5536 | 1149742.5536 | -10785.5774 | 10785.5774 | -1 | 144456.2970 | 0.1256 | -284673.4309 | -2670.4825 | 1355.1247 | -500 | -10785.5774 |
| 394 | @PSBCA1 | 736395.6245 | 0.0092 | 0.0037 | 7.5657 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 1192000 | 1192000 | 0.6178 | 4.7480 | 53364032.0000 | 32.6783 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 821805504 | 0.0050 | 507696289.7303 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1311 | 6746.7267 | 1.0000 | XH | 2000 | 736395.6245 | 736395.6245 | 0.0000 | 0.0000 | 0 | 96527.1697 | 0.1311 | 552661.6877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @RESON3 | 574790.1063 | 0.0072 | 0.0030 | 4.7243 | 0.0000 | -0.0000 | 0.0072 | 0.0063 | -0.0009 | 1.0000 | 1.0000 | -10100 | 79900 | 69800 | 7.1939 | 1041.4336 | 7838899.0000 | 56.8799 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 463710170 | 0.0050 | 3335870061.1392 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0063 | 16714.3047 | 1.0000 | JP | 100 | 502132.0327 | 502132.0327 | -72658.0735 | 72658.0735 | -1 | 3167.5328 | 0.0063 | 239943.7061 | -34719.6480 | -458.3393 | 0 | 0.0000 |
| 396 | @SAIZE1 | -11245.4276 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1540 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3381 | 100 | -400 | -300 | 28.1136 | 4035.8406 | 534800.0000 | 15.0383 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 2879461 | 0.0050 | 80951925.6924 | GS | apac | availability | 0 | 0.7542 | 0.7424 | -0.2576 | -0.0541 | 1351.9971 | 1.0000 | JP | 100 | -8434.0707 | 8434.0707 | 2811.3569 | 2811.3569 | 1 | 456.2856 | 0.0541 | -6361.2554 | 2120.4185 | -152.0952 | 0 | 0.0000 |
| 397 | @SEOJI2 | -144257.9581 | -0.0018 | 0.0047 | -0.0000 | 0.0375 | 14.8210 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.0396 | -1792 | -10795 | -12587 | 13.3634 | 18836.5900 | 229933.0000 | 3.0479 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 225936 | 0.0725 | 3019274.2946 | GS | apac | availability | 1792 | 0.7064 | 0.8350 | -0.1650 | -0.2203 | 751.6641 | 1.0000 | KR | 1 | -168205.1800 | 168205.1800 | -23947.2219 | 23947.2219 | -1 | 37057.4284 | 0.2203 | -118816.3125 | -16915.7728 | 5275.8331 | -1792 | -23947.2219 |
| 398 | @SHARP18 | 258226.8211 | 0.0032 | 0.0030 | 2.1224 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0000 | 1.0000 | 0.4014 | 300 | 45000 | 45300 | 5.7384 | 819.0645 | 1973200.0000 | 11.2606 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 20529092 | 0.0050 | 117803603.7214 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0553 | 1604.8786 | 1.0000 | JP | 100 | 259948.3333 | 259948.3333 | 1721.5121 | 1721.5121 | 1 | -14369.7870 | 0.0553 | 73488.0293 | 486.6757 | -95.1642 | 0 | 0.0000 |
| 399 | @SHINE6 | -926295.0705 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 12.6890 | -0.0116 | -0.0129 | -0.0013 | 1.0000 | 1.0000 | -3800 | -33700 | -37500 | 27.4865 | 3947.6346 | 7550801.0000 | 207.6837 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 424965219 | 0.0050 | 11680806751.1235 | GS | apac | availability | 3800 | 0.7720 | 0.8058 | -0.1942 | -0.0785 | 54560.5901 | 1.0000 | JP | 100 | -1030743.7729 | 1030743.7729 | -104448.7023 | 104448.7023 | -1 | 80926.4748 | 0.0785 | -795683.2172 | -80629.2327 | 8200.5494 | -3800 | -104448.7023 |
| 400 | @SHIZU6 | 434253.2660 | 0.0054 | 0.0030 | 3.5692 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 100 | 43600 | 43700 | 9.9599 | 1433.0184 | 1835300.0000 | 18.3245 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 63584600 | 0.0050 | 633298628.8103 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0109 | 5778.0491 | 1.0000 | JP | 100 | 435249.2597 | 435249.2597 | 995.9937 | 995.9937 | 1 | -4760.6356 | 0.0109 | 245010.8103 | 560.6655 | -10.8939 | 0 | 0.0000 |
| 401 | @WHITE61 | -410541.0813 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 5.6239 | -0.0051 | -0.0056 | -0.0005 | 1.0000 | 0.6603 | -11923 | -130081 | -142004 | 3.1560 | 4.9928 | 7557324.0000 | 23.7221 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 69341141 | 0.0050 | 218843543.6981 | GS | apac | availability | 11923 | 0.4334 | 0.4620 | -0.5380 | -0.2447 | 2640.3471 | 1.0000 | AU | 1 | -448170.5685 | 448170.5685 | -37629.4871 | 37629.4871 | -1 | 109650.6914 | 0.2447 | -194259.3501 | -16310.4858 | 9206.5378 | -11923 | -37629.4871 |
| 402 | @WIZAR1 | -141910.4180 | -0.0018 | 0.0047 | -0.0000 | 0.0350 | 13.6078 | -0.0018 | -0.0024 | -0.0007 | 1.0000 | 0.0044 | -17133 | -46573 | -63706 | 3.0471 | 4287.6485 | 1852369.0000 | 5.5891 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 67880 | 0.0500 | 206833.9848 | GS | apac | availability | 17133 | -0.1794 | 0.2105 | -0.7895 | -0.4530 | 238.8517 | 1.0000 | KR | 1 | -194115.5840 | 194115.5840 | -52205.1659 | 52205.1659 | -1 | 87936.7854 | 0.4530 | 34815.8138 | 9363.3149 | 23649.5926 | -17133 | -52205.1659 |
| 403 | @ALTEO5 | -439548.3605 | -0.0055 | 0.0047 | -0.0000 | 0.0250 | 30.1061 | -0.0055 | -0.0061 | -0.0007 | 1.0000 | 1.0000 | -191 | -1614 | -1805 | 272.3348 | 382035.3800 | 350704.0000 | 94.2837 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 621598 | 0.0275 | 169282764.4445 | GS | apac | availability | 191 | 0.9479 | 0.8864 | -0.1136 | -0.2737 | 14520.5721 | 1.0000 | KR | 1 | -491564.3065 | 491564.3065 | -52015.9460 | 52015.9460 | -1 | 134530.5428 | 0.2737 | -465931.4375 | -49303.5482 | 14235.6419 | -191 | -52015.9460 |
| 404 | @BINEX2 | -163691.3117 | -0.0020 | 0.0047 | -0.0000 | 0.0500 | 22.4235 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -14132 | -14132 | 11.5830 | 16280.3720 | 695491.0000 | 7.9680 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3176 | 0.4590 | -0.5410 | -0.3439 | 344.5094 | 1.0000 | KR | 1 | -163691.3117 | 163691.3117 | 0.0000 | 0.0000 | 0 | 56296.0148 | 0.3439 | -51988.3107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @CHINA479 | 94831.4047 | 0.0012 | 0.0037 | 0.9743 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3116 | 2000 | 182000 | 184000 | 0.5211 | 4.0451 | 11344235.0000 | 5.9184 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 246125849 | 0.0050 | 128244285.6830 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2083 | 1246.0534 | 0.9832 | XH | 2000 | 95873.5081 | 95873.5081 | 1042.1033 | 1042.1033 | 1 | 19966.0010 | 0.2083 | 86134.8928 | 936.2488 | 217.0218 | 0 | 0.0000 |
| 406 | @CMNWL6 | -2960584.0651 | -0.0370 | 0.0035 | -0.0000 | 0.0050 | 40.5559 | -0.0370 | -0.0384 | -0.0013 | 1.0000 | 1.0000 | -1075 | -29939 | -31014 | 98.8872 | 156.8109 | 2071894.0000 | 204.2598 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 174394184 | 0.0050 | 17245353625.5656 | GS | apac | availability | 1075 | 0.0315 | 0.1376 | -0.8624 | -0.2045 | 165484.0172 | 1.0000 | AU | 1 | -3066887.8117 | 3066887.8117 | -106303.7466 | 106303.7466 | -1 | 627067.3571 | 0.2045 | -96713.5915 | -3352.2638 | 21735.2618 | -1075 | -106303.7466 |
| 407 | @DAIWA21 | 244587.3541 | 0.0031 | 0.0030 | 2.0103 | 0.0000 | -0.0000 | 0.0031 | 0.0033 | 0.0002 | 1.0000 | 0.3878 | 1100 | 15200 | 16300 | 16.0913 | 2310.9661 | 123400.0000 | 1.9869 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 15342713 | 0.0050 | 246883788.0056 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0227 | 1550.4981 | 0.9975 | JP | 100 | 262287.7547 | 262287.7547 | 17700.4006 | 17700.4006 | 1 | -5964.7628 | 0.0227 | 106365.8874 | 7178.0660 | -402.5300 | 0 | 0.0000 |
| 408 | @DBSGR2 | -232430.3625 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 3.1840 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 29.4216 | 38.9474 | 6195801.0000 | 182.9356 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 156802250 | 0.0050 | 4613367571.4870 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | 0.0056 | 83562.2892 | 1.0000 | SG | 100 | -232430.3625 | 232430.3625 | 0.0000 | 0.0000 | 0 | -1292.4801 | 0.0056 | -58748.2681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @EBARA3 | 39339.4879 | 0.0005 | 0.0030 | 0.3233 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 700 | 2800 | 3500 | 14.0498 | 2031.7278 | 1364400.0000 | 19.3143 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 72834897 | 0.0050 | 1023316981.7140 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | -0.0160 | 6491.9391 | 1.0000 | JP | 100 | 49174.3599 | 49174.3599 | 9834.8720 | 9834.8720 | 1 | -785.3824 | 0.0160 | 64896.2813 | 12979.2563 | -157.0765 | 0 | 0.0000 |
| 410 | @JAPAN382 | -126667.8279 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.7352 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.3668 | -700 | -6000 | -6700 | 21.1113 | 3027.1734 | 266600.0000 | 5.6230 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 19126475 | 0.0050 | 403784840.6201 | GS | apac | availability | 700 | 0.5508 | 0.6499 | -0.3501 | -0.1342 | 1466.6533 | 0.9895 | JP | 100 | -141445.7412 | 141445.7412 | -14777.9133 | 14777.9133 | -1 | 18983.5919 | 0.1342 | -77902.9016 | -8139.1091 | 1983.3604 | -700 | -14777.9133 |
| 411 | @MEGAF3 | -158779.4021 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.1751 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -136000 | -136000 | 1.1675 | 37.9477 | 21898051.0000 | 25.6658 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 234023841 | 0.0050 | 273221805.5755 | GS | apac | availability | 0 | 0.1929 | 0.2734 | -0.7266 | -0.0590 | 17317.9028 | 1.0000 | TW | 1000 | -158779.4021 | 158779.4021 | 0.0000 | 0.0000 | 0 | 9365.6823 | 0.0590 | -30629.8834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @MITSU52 | 1428681.4144 | 0.0179 | 0.0030 | 11.7426 | 0.0000 | -0.0000 | 0.0179 | 0.0179 | 0.0000 | 1.0000 | 1.0000 | 0 | 124500 | 124500 | 11.4754 | 1667.2146 | 64482000.0000 | 749.0356 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 1437566027 | 0.0050 | 16496577226.7480 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.0852 | 138481.2394 | 1.0000 | JP | 100 | 1428681.4144 | 1428681.4144 | 0.0000 | 0.0000 | 0 | 121699.0691 | 0.0852 | 752140.2623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @NIPPO138 | -503826.8594 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.9017 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 1.0000 | -800 | -24500 | -25300 | 20.5644 | 2962.5418 | 2926400.0000 | 60.4047 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 124582823 | 0.0050 | 2561966222.5013 | GS | apac | availability | 800 | 0.6051 | 0.6722 | -0.3278 | -0.0427 | 22101.0696 | 1.0000 | JP | 100 | -520278.3487 | 520278.3487 | -16451.4893 | 16451.4893 | -1 | 22223.5162 | 0.0427 | -314798.6851 | -9954.1086 | 702.7199 | -800 | -16451.4893 |
| 414 | @NITOR1 | -412611.0434 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.6522 | -0.0052 | -0.0056 | -0.0004 | 1.0000 | 1.0000 | -300 | -3500 | -3800 | 117.8889 | 16762.1330 | 1451800.0000 | 169.5542 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 16720943 | 0.0050 | 1971213067.8279 | GS | apac | availability | 300 | -0.0347 | 0.1449 | -0.8551 | -0.1287 | 11063.1238 | 1.0000 | JP | 100 | -447977.7042 | 447977.7042 | -35366.6609 | 35366.6609 | -1 | 57669.6036 | 0.1287 | 15556.6152 | 1228.1538 | 4552.8634 | -300 | -35366.6609 |
| 415 | @NOMUR8 | 256176.6806 | 0.0032 | 0.0030 | 2.1056 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 1.0000 | 900 | 47800 | 48700 | 5.3593 | 774.7832 | 12229700.0000 | 66.0189 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 428737200 | 0.0050 | 2297750476.1575 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | 0.0366 | 16954.6227 | 1.0000 | JP | 100 | 261000.0909 | 261000.0909 | 4823.4103 | 4823.4103 | 1 | 9542.4308 | 0.0366 | 185648.2148 | 3430.8705 | 176.3488 | 0 | 0.0000 |
| 416 | @PEOPL42 | -149095.5600 | -0.0019 | 0.0047 | -0.0000 | 0.0325 | 13.2756 | -0.0019 | -0.0021 | -0.0002 | 1.0000 | 0.0364 | -564 | -5398 | -5962 | 27.6205 | 39228.5320 | 91979.0000 | 2.5391 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 99962 | 0.0500 | 2761002.2906 | GS | apac | availability | 564 | 1.0257 | 1.0051 | 0.0051 | -0.2379 | 655.7962 | 1.0000 | KR | 1 | -164673.5325 | 164673.5325 | -15577.9725 | 15577.9725 | -1 | 39177.9879 | 0.2379 | -168902.7080 | -15978.0489 | 3706.2035 | -564 | -15577.9725 |
| 417 | @POINT5 | -64600.5922 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8849 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1507 | 0 | -3400 | -3400 | 19.0002 | 2734.1143 | 181300.0000 | 3.4537 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 3694036 | 0.0050 | 70187327.4482 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0301 | 602.6855 | 0.9999 | JP | 100 | -64600.5922 | 64600.5922 | 0.0000 | 0.0000 | 0 | 1946.7035 | 0.0301 | -21376.8880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @SILIC73 | -164560.9393 | -0.0021 | 0.0047 | -0.0000 | 0.0150 | 6.7628 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 0.0346 | -1239 | -7285 | -8524 | 22.5890 | 32162.7780 | 1134168.0000 | 25.6698 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 115211 | 0.0375 | 2602502.4542 | GS | apac | availability | 1239 | 0.8392 | 0.8973 | -0.1027 | -0.2748 | 1381.8129 | 1.0000 | KR | 1 | -192548.7229 | 192548.7229 | -27987.7836 | 27987.7836 | -1 | 52920.5243 | 0.2748 | -161588.9525 | -23487.6481 | 7692.2254 | -1239 | -27987.7836 |
| 419 | @TAKAS8 | -104130.9876 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.4265 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.5955 | -1200 | -13800 | -15000 | 7.5457 | 1100.4256 | 3297200.0000 | 25.2801 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 27540657 | 0.0050 | 207814189.3816 | GS | apac | availability | 1200 | 0.4757 | 0.5643 | -0.4357 | -0.0492 | 2381.1762 | 1.0000 | JP | 100 | -113185.8561 | 113185.8561 | -9054.8685 | 9054.8685 | -1 | 5565.1519 | 0.0492 | -53839.5841 | -4307.1667 | 445.2122 | -1200 | -9054.8685 |
| 420 | @TAKED3 | -133116.1818 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.8235 | -0.0017 | -0.0009 | 0.0008 | 1.0000 | 1.0000 | 2200 | -4700 | -2500 | 28.3226 | 4062.4539 | 6167301.0000 | 174.5645 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 290252634 | 0.0050 | 8220706895.7325 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | 0.0418 | 45059.8165 | 1.0000 | JP | 100 | -70806.4797 | 70806.4797 | 62309.7021 | 62309.7021 | 1 | -2962.0128 | 0.0418 | -12213.7005 | 10748.0564 | 2606.5712 | 0 | 0.0000 |
| 421 | @TWCOO1 | -550761.3599 | -0.0069 | 0.0047 | -0.0000 | 0.0050 | 7.5447 | -0.0069 | -0.0073 | -0.0004 | 1.0000 | 1.0000 | -45000 | -743000 | -788000 | 0.7413 | 23.8246 | 14055266.0000 | 10.3426 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 271353606 | 0.0050 | 201145465.7672 | GS | apac | availability | 45000 | 0.2314 | 0.3020 | -0.6980 | -0.1639 | 11285.2040 | 1.0000 | TW | 1000 | -584118.3737 | 584118.3737 | -33357.0137 | 33357.0137 | -1 | 95732.0202 | 0.1639 | -135188.8949 | -7720.1780 | 5466.9301 | -45000 | -33357.0137 |
| 422 | @UTDOS11 | -9982.5605 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1367 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -400 | -400 | 24.9564 | 33.0778 | 3825200.0000 | 95.9208 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 92386545 | 0.0050 | 2305635696.1255 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0324 | 38684.5041 | 1.0000 | SG | 100 | -9982.5605 | 9982.5605 | 0.0000 | 0.0000 | 0 | 323.4409 | 0.0324 | -1477.7029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @ABCMA1 | -10917.2618 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1496 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5634 | 0 | -600 | -600 | 18.1954 | 2608.2513 | 845700.0000 | 15.3687 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 15944858 | 0.0050 | 290123648.6117 | GS | apac | availability | 0 | 0.1646 | 0.2922 | -0.7078 | -0.0021 | 2252.7668 | 1.0000 | JP | 100 | -10917.2618 | 10917.2618 | 0.0000 | 0.0000 | 0 | 23.4414 | 0.0021 | -1796.9683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @AJINO2 | 652301.3412 | 0.0082 | 0.0030 | 5.3614 | 0.0000 | -0.0000 | 0.0082 | 0.0087 | 0.0005 | 1.0000 | 1.0000 | 2000 | 32300 | 34300 | 20.1951 | 2896.7713 | 2904200.0000 | 58.6156 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 220111906 | 0.0050 | 4445179303.5429 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0056 | 20308.9401 | 1.0000 | JP | 100 | 692691.5172 | 692691.5172 | 40390.1759 | 40390.1759 | 1 | 3904.1056 | 0.0056 | 254499.9876 | 14839.6494 | 227.6446 | 0 | 0.0000 |
| 425 | @AUSTP9 | 135650.7488 | 0.0017 | 0.0035 | 1.3008 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0002 | 1.0000 | 1.0000 | 3844 | 26870 | 30714 | 5.0484 | 8.0299 | 3424445.0000 | 17.2877 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 149037082 | 0.0050 | 752400140.4580 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.1145 | 6585.5864 | 1.0000 | AU | 1 | 155056.8329 | 155056.8329 | 19406.0841 | 19406.0841 | 1 | -17747.8884 | 0.1145 | 13427.2280 | 1680.4801 | -2221.2308 | 0 | 0.0000 |
| 426 | @CALBE1 | 217939.7318 | 0.0027 | 0.0030 | 1.7913 | 0.0000 | -0.0000 | 0.0027 | 0.0031 | 0.0004 | 1.0000 | 0.4340 | 1700 | 11100 | 12800 | 19.6342 | 2821.1441 | 240100.0000 | 4.7194 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 26662472 | 0.0050 | 523496576.1784 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0200 | 1735.5398 | 1.0000 | JP | 100 | 251317.8889 | 251317.8889 | 33378.1571 | 33378.1571 | 1 | -5024.0391 | 0.0200 | 62889.4118 | 8352.5000 | -667.2552 | 0 | 0.0000 |
| 427 | @CHIBA1 | 343642.2226 | 0.0043 | 0.0030 | 2.8245 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 42500 | 42500 | 8.0857 | 1163.1036 | 1955300.0000 | 15.8454 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 99292086 | 0.0050 | 802845955.7777 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0159 | 6513.2013 | 1.0000 | JP | 100 | 343642.2226 | 343642.2226 | 0.0000 | 0.0000 | 0 | -5453.6296 | 0.0159 | 289176.2568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @CONCO332 | 344082.1194 | 0.0043 | 0.0030 | 2.8281 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 61800 | 61800 | 5.5677 | 803.5889 | 3583700.0000 | 20.0649 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 169546366 | 0.0050 | 943978526.5650 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | 0.0069 | 6372.8466 | 1.0000 | JP | 100 | 344082.1194 | 344082.1194 | 0.0000 | 0.0000 | 0 | 2379.9507 | 0.0069 | 194697.8815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @ECOPR7 | -1057869.8071 | -0.0132 | 0.0047 | -0.0000 | 0.1675 | 485.4608 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0132 | 0 | -14767 | -14767 | 71.6374 | 101554.5000 | 306365.0000 | 21.8943 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1826 | 1.0975 | 0.0975 | -0.3565 | 3783.3708 | 1.0000 | KR | 1 | -1057869.8071 | 1057869.8071 | 0.0000 | 0.0000 | 0 | 377082.3874 | 0.3565 | -1250986.2730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @FASTR4 | -790977.1817 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 10.8353 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 316.3909 | 45329.6570 | 1401200.0000 | 442.5425 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 53166610 | 0.0050 | 16821430134.8197 | GS | apac | availability | 0 | 0.4772 | 0.4991 | -0.5009 | -0.0235 | 95648.0969 | 1.0000 | JP | 100 | -790977.1817 | 790977.1817 | 0.0000 | 0.0000 | 0 | 18595.8814 | 0.0235 | -377439.4497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @FINDL6 | 72862.4236 | 0.0009 | 0.0035 | 0.6987 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8605 | 0 | 1719 | 1719 | 42.3865 | 66.9309 | 476138.0000 | 20.0354 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 9893435 | 0.0050 | 419348255.9234 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.1076 | 3440.6332 | 1.0000 | AU | 1 | 72862.4236 | 72862.4236 | 0.0000 | 0.0000 | 0 | -7836.7801 | 0.1076 | 16740.8082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 432 | @FIXST1 | 7915.6941 | 0.0001 | 0.0030 | 0.0651 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0818 | -700 | 700 | 0 | 11.3081 | 1647.4920 | 292300.0000 | 3.3552 | 3687.T | TYO | JPN | JP | True | 0 | 2025-04-15 | 2025-04-15 | 578688 | 0.0225 | 6543881.7210 | GS | apac | availability | 0 | 0.8753 | 0.9297 | -0.0703 | -0.0725 | 380.3491 | 0.9094 | JP | 100 | 0.0000 | 0.0000 | -7915.6941 | 7915.6941 | -1 | -0.0000 | 0.0725 | 0.0000 | -6928.7015 | 573.9886 | 0 | 0.0000 |
| 433 | @FUJIH3 | -206217.7321 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.8249 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 1.0000 | -100 | -12600 | -12700 | 16.3665 | 2370.3477 | 3370500.0000 | 55.6646 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 131369680 | 0.0050 | 2150060117.1921 | GS | apac | availability | 100 | 0.7401 | 0.7673 | -0.2327 | 0.0011 | 9478.0841 | 1.0000 | JP | 100 | -207854.3808 | 207854.3808 | -1636.6487 | 1636.6487 | -1 | -219.4446 | 0.0011 | -153841.6003 | -1211.3512 | -1.7279 | -100 | -1636.6487 |
| 434 | @GUOTA36 | 90059.3968 | 0.0011 | 0.0037 | 0.9253 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 66000 | 66000 | 1.3645 | 10.5839 | 10847313.0000 | 14.8070 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 82025384 | 0.0550 | 111926615.2267 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1732 | 4161.8509 | 0.9985 | XH | 2000 | 90059.3968 | 90059.3968 | 0.0000 | 0.0000 | 0 | 15597.3555 | 0.1732 | 42474.8198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @HCLTE1 | 394016.0948 | 0.0049 | 0.0100 | 10.7950 | 0.0000 | -0.0000 | 0.0049 | 0.0059 | 0.0010 | 1.0000 | 0.0000 | 5022 | 24425 | 29447 | 16.1317 | 1399.7200 | 4859621.0000 | 78.9108 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.1684 | 17051.2587 | 1.0000 | IN | 1 | 475029.3529 | 475029.3529 | 81013.2581 | 81013.2581 | 1 | 79976.8973 | 0.1684 | 43055.2914 | 7342.8082 | 13639.5551 | 0 | 0.0000 |
| 436 | @INFOR78 | 10047.0301 | 0.0001 | 0.0030 | 0.0826 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0604 | -400 | 400 | 0 | 25.1176 | 3625.8167 | 175700.0000 | 4.4386 | 9338.T | TYO | JPN | JP | True | 0 | 2025-04-15 | 2025-04-15 | 232668 | 0.0925 | 5844056.0181 | GS | apac | availability | 0 | -0.0107 | 0.2849 | -0.7151 | -0.1529 | 241.5658 | 0.9950 | JP | 100 | 0.0000 | 0.0000 | -10047.0301 | 10047.0301 | -1 | -0.0000 | 0.1529 | -0.0000 | 107.2792 | 1535.9330 | 0 | 0.0000 |
| 437 | @KOMAT8 | -244769.9007 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.3530 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -8700 | -8700 | 28.1345 | 4067.2842 | 2211700.0000 | 62.6763 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 160964522 | 0.0050 | 4528651732.0049 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0507 | 26754.5633 | 1.0000 | JP | 100 | -244769.9007 | 244769.9007 | 0.0000 | 0.0000 | 0 | 12404.7400 | 0.0507 | -197547.1726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @MORIN6 | 231691.3430 | 0.0029 | 0.0030 | 1.9043 | 0.0000 | -0.0000 | 0.0029 | 0.0033 | 0.0004 | 1.0000 | 0.4914 | 1400 | 10500 | 11900 | 22.0658 | 3180.0105 | 259000.0000 | 5.7385 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 9992384 | 0.0050 | 220490368.4236 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0072 | 1964.8548 | 0.9999 | JP | 100 | 262583.5220 | 262583.5220 | 30892.1791 | 30892.1791 | 1 | -1878.1629 | 0.0072 | 52533.1696 | 6180.3729 | -220.9603 | 0 | 0.0000 |
| 439 | @MORIS3 | 24784.8807 | 0.0003 | 0.0030 | 0.2037 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.5881 | -100 | 1500 | 1400 | 16.5233 | 2379.2935 | 810600.0000 | 13.4378 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 22255023 | 0.0050 | 367725393.0988 | GS | apac | availability | 0 | 0.6233 | 0.7202 | -0.2798 | -0.0878 | 2351.6875 | 1.0000 | JP | 100 | 23132.5553 | 23132.5553 | -1652.3254 | 1652.3254 | -1 | -2030.5284 | 0.0878 | 14419.2271 | -1029.9448 | 145.0377 | 0 | 0.0000 |
| 440 | @MURAT5 | -309522.0345 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 4.2400 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -21900 | -21900 | 14.1334 | 2045.7129 | 11289301.0000 | 160.9104 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 329180839 | 0.0050 | 4652453105.1141 | GS | apac | availability | 0 | 0.8195 | 0.8743 | -0.1257 | -0.0138 | 27743.9417 | 1.0000 | JP | 100 | -309522.0345 | 309522.0345 | 0.0000 | 0.0000 | 0 | 4282.8455 | 0.0138 | -253663.7583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @NATLA14 | -458976.5127 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 6.2873 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -21760 | -21760 | 21.0927 | 33.5097 | 3727643.0000 | 78.5316 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 402899670 | 0.0050 | 8498230032.8654 | GS | apac | availability | 0 | 0.0344 | 0.1398 | -0.8602 | -0.0905 | 64596.6712 | 1.0000 | AU | 1 | -458976.5127 | 458976.5127 | 0.0000 | 0.0000 | 0 | 41521.4049 | 0.0905 | -15779.8533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 442 | @NIPPO103 | 384499.3843 | 0.0048 | 0.0030 | 3.1603 | 0.0000 | -0.0000 | 0.0048 | 0.0055 | 0.0007 | 1.0000 | 0.4608 | 9000 | 65200 | 74200 | 5.8972 | 844.9534 | 1758200.0000 | 10.3508 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 48436274 | 0.0050 | 285639839.4310 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | 0.0028 | 1842.4731 | 1.0000 | JP | 100 | 437574.4527 | 437574.4527 | 53075.0684 | 53075.0684 | 1 | 1222.3469 | 0.0028 | 112499.2952 | 13645.4671 | 148.2631 | 0 | 0.0000 |
| 443 | @NIPPO99 | 342734.7152 | 0.0043 | 0.0030 | 2.8170 | 0.0000 | -0.0000 | 0.0043 | 0.0047 | 0.0004 | 1.0000 | 0.8941 | 900 | 9500 | 10400 | 36.0773 | 5192.4454 | 467500.0000 | 16.9132 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 17373102 | 0.0050 | 626775280.6549 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0136 | 3575.0840 | 1.0000 | JP | 100 | 375204.3198 | 375204.3198 | 32469.6046 | 32469.6046 | 1 | -5106.4262 | 0.0136 | -46192.0232 | -3997.3866 | -441.9023 | 0 | 0.0000 |
| 444 | @SOSEI1 | -217578.8190 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.9805 | -0.0027 | -0.0032 | -0.0005 | 1.0000 | 0.1159 | -7500 | -42200 | -49700 | 5.1559 | 741.1912 | 504400.0000 | 2.6048 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 6031084 | 0.0050 | 31095642.9890 | GS | apac | availability | 7500 | 0.2720 | 0.4433 | -0.5567 | -0.1954 | 463.5298 | 0.9999 | JP | 100 | -256248.0404 | 256248.0404 | -38669.2214 | 38669.2214 | -1 | 50062.6668 | 0.1954 | -69702.3290 | -10518.4601 | 7554.7284 | -7500 | -38669.2214 |
| 445 | @SUMIT21 | 1282564.0132 | 0.0160 | 0.0030 | 10.5416 | 0.0000 | -0.0000 | 0.0160 | 0.0168 | 0.0007 | 1.0000 | 1.0000 | 2700 | 59000 | 61700 | 21.7384 | 3145.2571 | 15563200.0000 | 341.0574 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 647581258 | 0.0050 | 14077363002.6825 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | 0.0925 | 84441.5247 | 1.0000 | JP | 100 | 1341257.6206 | 1341257.6206 | 58693.6074 | 58693.6074 | 1 | 124028.2914 | 0.0925 | 921826.7202 | 40339.2568 | 5427.4941 | 0 | 0.0000 |
| 446 | @SURUG3 | 70254.6595 | 0.0009 | 0.0030 | 0.5774 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.3265 | 1100 | 8700 | 9800 | 8.0752 | 1164.1971 | 467900.0000 | 3.7954 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 12605629 | 0.0050 | 101793583.0761 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | 0.0010 | 1305.3977 | 1.0000 | JP | 100 | 79137.4325 | 79137.4325 | 8882.7730 | 8882.7730 | 1 | 82.6470 | 0.0010 | 30168.2350 | 3386.2305 | 9.2767 | 0 | 0.0000 |
| 447 | @SYSME2 | -76743.7729 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0513 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | -100 | -4100 | -4200 | 18.7180 | 2695.3907 | 720800.0000 | 13.5366 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 97012593 | 0.0050 | 1815881073.6422 | GS | apac | availability | 100 | 0.5390 | 0.6332 | -0.3668 | -0.0460 | 9779.3934 | 1.0000 | JP | 100 | -78615.5722 | 78615.5722 | -1871.7993 | 1871.7993 | -1 | 3612.7442 | 0.0460 | -42373.1170 | -1008.8837 | 86.0177 | -100 | -1871.7993 |
| 448 | @TELST3 | 230253.6150 | 0.0029 | 0.0035 | 2.2079 | 0.0000 | -0.0000 | 0.0029 | 0.0044 | 0.0015 | 1.0000 | 1.0000 | 43411 | 82673 | 126084 | 2.7851 | 4.4308 | 37489227.0000 | 104.4310 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 777191477 | 0.0050 | 2164565784.9428 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | -0.0527 | 32035.7457 | 1.0000 | AU | 1 | 351158.1386 | 351158.1386 | 120904.5236 | 120904.5236 | 1 | -18492.1901 | 0.0527 | 3145.9317 | 1083.1512 | -6366.9019 | 0 | 0.0000 |
| 449 | @TOYOS3 | 184801.2541 | 0.0023 | 0.0030 | 1.5189 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0004 | 1.0000 | 1.0000 | 500 | 3100 | 3600 | 59.6133 | 8598.8907 | 252700.0000 | 15.1398 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 14667613 | 0.0050 | 874384928.2564 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | 0.0032 | 6609.9858 | 1.0000 | JP | 100 | 214607.9080 | 214607.9080 | 29806.6539 | 29806.6539 | 1 | 681.1327 | 0.0032 | 75211.1642 | 10445.9950 | 94.6018 | 0 | 0.0000 |
| 450 | @TREHL1 | 32333.7398 | 0.0004 | 0.0030 | 0.2658 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1372 | 0 | 3100 | 3100 | 10.4302 | 1487.2669 | 349000.0000 | 3.6165 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 6913707 | 0.0050 | 72111613.8582 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0179 | 548.7423 | 0.5813 | JP | 100 | 32333.7398 | 32333.7398 | 0.0000 | 0.0000 | 0 | -579.7159 | 0.0179 | 20748.3329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @VISIO63 | 14635.7777 | 0.0002 | 0.0030 | 0.1203 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1028 | -1800 | 1800 | 0 | 8.1310 | 1168.8853 | 434000.0000 | 3.5345 | 9416.T | TYO | JPN | JP | True | 0 | 2025-04-15 | 2025-04-15 | 3301222 | 0.0050 | 26842195.2552 | GS | apac | availability | 0 | 0.0598 | 0.2155 | -0.7845 | -0.0820 | 410.9247 | 0.9596 | JP | 100 | 0.0000 | 0.0000 | -14635.7777 | 14635.7777 | -1 | -0.0000 | 0.0820 | 0.0000 | -875.3618 | 1200.5486 | 0 | 0.0000 |
| 452 | @VISIO77 | 31942.8671 | 0.0004 | 0.0030 | 0.2625 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5294 | 0 | 600 | 600 | 53.2381 | 7621.2227 | 202100.0000 | 10.7316 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5323969 | 0.0050 | 283438056.9866 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0582 | 2116.7154 | 1.0000 | JP | 100 | 31942.8671 | 31942.8671 | 0.0000 | 0.0000 | 0 | -1859.4393 | 0.0582 | 9105.9530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @WEMAD1 | -111185.5008 | -0.0014 | 0.0047 | -0.0000 | 0.0500 | 15.2309 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0387 | -421 | -5302 | -5723 | 20.9705 | 29895.5710 | 83152.0000 | 1.7493 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 142464 | 0.0625 | 2987538.8886 | GS | apac | availability | 421 | 0.6862 | 0.7920 | -0.2080 | -0.2165 | 711.9160 | 0.9999 | KR | 1 | -120014.0741 | 120014.0741 | -8828.5733 | 8828.5733 | -1 | 25985.8449 | 0.2165 | -82355.9981 | -6058.3392 | 1911.5919 | -421 | -8828.5733 |
| 454 | @YUILR1 | -51795.5448 | -0.0006 | 0.0047 | -0.0000 | 0.0775 | 10.9977 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0008 | -97 | -927 | -1024 | 55.8744 | 78559.0000 | 208163.0000 | 11.5078 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 271 | 0.0800 | 15141.9554 | GS | apac | availability | 97 | 0.7321 | 0.7938 | -0.2062 | -0.3216 | 558.1980 | 0.6449 | KR | 1 | -57215.3591 | 57215.3591 | -5419.8143 | 5419.8143 | -1 | 18397.8516 | 0.3216 | -41884.8755 | -3967.6103 | 1742.7652 | -97 | -5419.8143 |
| 455 | @DAIFU1 | -47657.2026 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6528 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 1.0000 | 400 | -2000 | -1600 | 23.8286 | 3442.0709 | 1043600.0000 | 25.0280 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 51989124 | 0.0050 | 1238828107.1590 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0392 | 9050.8231 | 1.0000 | JP | 100 | -38125.7621 | 38125.7621 | 9531.4405 | 9531.4405 | 1 | 1495.1000 | 0.0392 | -36210.5312 | 9052.6328 | -373.7750 | 0 | 0.0000 |
| 456 | @DONGB3 | -78221.3090 | -0.0010 | 0.0047 | -0.0000 | 0.0300 | 6.4291 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.1177 | -265 | -3540 | -3805 | 22.0964 | 31398.9220 | 1220201.0000 | 26.9611 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 422353 | 0.1150 | 9332487.1485 | GS | apac | availability | 265 | -0.1337 | 0.1428 | -0.8572 | -0.3154 | 1166.0913 | 0.9943 | KR | 1 | -84076.8589 | 84076.8589 | -5855.5500 | 5855.5500 | -1 | 26521.1574 | 0.3154 | 11241.5108 | 782.9173 | 1847.0714 | -265 | -5855.5500 |
| 457 | @ISHIK5 | -395157.6380 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 5.4131 | -0.0049 | -0.0045 | 0.0004 | 1.0000 | 1.0000 | 500 | -5700 | -5200 | 69.3259 | 10075.7230 | 6754699.0000 | 474.1925 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 26878638 | 0.0050 | 1863385808.0474 | GS | apac | availability | 0 | 1.0624 | 1.0223 | 0.0223 | -0.0740 | 10723.3272 | 1.0000 | JP | 100 | -360494.6873 | 360494.6873 | 34662.9507 | 34662.9507 | 1 | 26660.5061 | 0.0740 | -382990.8990 | 36826.0480 | -2563.5102 | 0 | 0.0000 |
| 458 | @NIPPO115 | 830073.4931 | 0.0104 | 0.0030 | 6.8225 | 0.0000 | -0.0000 | 0.0104 | 0.0114 | 0.0011 | 1.0000 | 1.0000 | 82000 | 809900 | 891900 | 1.0249 | 147.0320 | 138020500.0000 | 141.3930 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 4294967295 | 0.0050 | 4401949012.6750 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0125 | 92805.8000 | 1.0000 | JP | 100 | 914116.0001 | 914116.0001 | 84042.5070 | 84042.5070 | 1 | -11392.3269 | 0.0125 | 80749.3528 | 7423.9791 | -1047.3941 | 0 | 0.0000 |
| 459 | @NIPPO80 | 33022.4700 | 0.0004 | 0.0030 | 0.2714 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4904 | 100 | 1900 | 2000 | 17.3802 | 2507.0779 | 291100.0000 | 5.0849 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 14454495 | 0.0050 | 251222698.3278 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0739 | 1960.9646 | 0.9959 | JP | 100 | 34760.4947 | 34760.4947 | 1738.0247 | 1738.0247 | 1 | -2568.8621 | 0.0739 | 8388.6955 | 419.4348 | -128.4431 | 0 | 0.0000 |
| 460 | @NTNCO2 | 31559.1012 | 0.0004 | 0.0030 | 0.2594 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.1946 | 4200 | 21600 | 25800 | 1.4611 | 209.8180 | 2762500.0000 | 4.0385 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 58649894 | 0.0050 | 85691571.3067 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0421 | 777.9662 | 1.0000 | JP | 100 | 37695.5931 | 37695.5931 | 6136.4919 | 6136.4919 | 1 | -1586.8808 | 0.0421 | 28166.6043 | 4585.2612 | -258.3294 | 0 | 0.0000 |
| 461 | @SUMIT43 | 85141.2646 | 0.0011 | 0.0030 | 0.6998 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0002 | 1.0000 | 1.0000 | 400 | 2300 | 2700 | 37.0179 | 5326.0118 | 1243100.0000 | 46.1297 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 62216632 | 0.0050 | 2303131620.3867 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0238 | 17623.7227 | 1.0000 | JP | 100 | 99948.4410 | 99948.4410 | 14807.1765 | 14807.1765 | 1 | 2379.9562 | 0.0238 | 58518.2855 | 8669.3756 | 352.5861 | 0 | 0.0000 |
| 462 | @CITYD3 | -129921.8857 | -0.0016 | 0.0040 | -0.0000 | 0.0075 | 2.6696 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4110 | 0 | -38000 | -38000 | 3.4190 | 4.5317 | 1180600.0000 | 4.0559 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 20200026 | 0.0075 | 69063828.1362 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0642 | 1643.3672 | 1.0000 | SG | 100 | -129921.8857 | 129921.8857 | 0.0000 | 0.0000 | 0 | 8338.3605 | 0.0642 | -49423.8659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @ECOPR3 | -1057835.6069 | -0.0132 | 0.0047 | -0.0000 | 0.0625 | 181.1362 | -0.0132 | -0.0134 | -0.0002 | 1.0000 | 0.2639 | -451 | -29360 | -29811 | 36.0298 | 51636.8360 | 516320.0000 | 18.7616 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 556330 | 0.1000 | 20044471.4981 | GS | apac | availability | 451 | 1.1240 | 1.0470 | 0.0470 | -0.2983 | 4891.9907 | 1.0000 | KR | 1 | -1074085.0571 | 1074085.0571 | -16249.4502 | 16249.4502 | -1 | 320355.0542 | 0.2983 | -1207223.5562 | -18263.6552 | 4846.5375 | -451 | -16249.4502 |
| 464 | @FUKUO4 | 60179.0629 | 0.0008 | 0.0030 | 0.4946 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 23.1458 | 3345.2164 | 822800.0000 | 19.1775 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 26993752 | 0.0050 | 624791807.3088 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0236 | 4424.0468 | 1.0000 | JP | 100 | 60179.0629 | 60179.0629 | 0.0000 | 0.0000 | 0 | -1421.9180 | 0.0236 | 27481.4893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @GMPKR1 | -24337.0196 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3335 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -1056 | -1056 | 23.0464 | 32651.3170 | 299799.0000 | 6.8885 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 295823 | 0.0425 | 6817661.1226 | GS | apac | availability | 0 | 0.5131 | 0.5551 | -0.4449 | -0.1712 | 726.0141 | 1.0000 | KR | 1 | -24337.0196 | 24337.0196 | 0.0000 | 0.0000 | 0 | 4165.8099 | 0.1712 | -12487.1196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @IFAST1 | -42013.4845 | -0.0005 | 0.0040 | -0.0000 | 0.0050 | 0.5755 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.3744 | -2600 | -8500 | -11100 | 4.9428 | 6.4880 | 936200.0000 | 4.6047 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-15 | 2025-04-15 | 7158791 | 0.0050 | 35384206.4633 | GS | apac | availability | 2600 | 0.5383 | 0.7871 | -0.2129 | -0.0530 | 1497.0307 | 0.6243 | SG | 100 | -54864.6680 | 54864.6680 | -12851.1835 | 12851.1835 | -1 | 2906.3556 | 0.0530 | -29535.2412 | -6918.1646 | 680.7680 | -2600 | -12851.1835 |
| 467 | @KAROO1 | -128011.9946 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.7536 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.1447 | -15918 | -166217 | -182135 | 0.7701 | 1.2441 | 7180442.0000 | 5.6162 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 69491539 | 0.0050 | 53518897.0953 | GS | apac | availability | 15918 | 0.2833 | 0.3481 | -0.6519 | -0.2268 | 578.6194 | 0.9996 | AU | 1 | -140271.2397 | 140271.2397 | -12259.2450 | 12259.2450 | -1 | 31815.7120 | 0.2268 | -39743.3636 | -3473.4393 | 2780.5886 | -15918 | -12259.2450 |
| 468 | @KYOCE2 | -282774.4295 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.8736 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -400 | -24800 | -25200 | 11.4022 | 1632.8938 | 3866300.0000 | 43.9872 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 276578681 | 0.0050 | 3153603981.5816 | GS | apac | availability | 400 | 0.5344 | 0.6763 | -0.3237 | -0.0757 | 17222.7223 | 1.0000 | JP | 100 | -287335.3074 | 287335.3074 | -4560.8779 | 4560.8779 | -1 | 21757.7905 | 0.0757 | -153565.7376 | -2437.5514 | 345.3618 | -400 | -4560.8779 |
| 469 | @MITSU54 | 374157.8122 | 0.0047 | 0.0030 | 3.0753 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 100 | 16600 | 16700 | 22.5396 | 3255.4024 | 2433900.0000 | 55.2052 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 114285998 | 0.0050 | 2575963793.9732 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | 0.0256 | 16259.0814 | 1.0000 | JP | 100 | 376411.7750 | 376411.7750 | 2253.9627 | 2253.9627 | 1 | 9649.6399 | 0.0256 | 188812.7973 | 1130.6156 | 57.7823 | 0 | 0.0000 |
| 470 | @SGHOL2 | -64858.3870 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8885 | -0.0008 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 400 | -6400 | -6000 | 10.1341 | 1453.2066 | 1106800.0000 | 11.2065 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 46503895 | 0.0050 | 471276190.7507 | GS | apac | availability | 0 | 0.2705 | 0.3865 | -0.6135 | -0.0831 | 4932.2751 | 1.0000 | JP | 100 | -60804.7379 | 60804.7379 | 4053.6492 | 4053.6492 | 1 | 5055.2151 | 0.0831 | -16449.4570 | 1096.6305 | -337.0143 | 0 | 0.0000 |
| 471 | @SOUTH493 | -311540.0504 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 4.2677 | -0.0039 | -0.0047 | -0.0008 | 1.0000 | 1.0000 | -35166 | -176977 | -212143 | 1.7603 | 2.7930 | 14481711.0000 | 25.4289 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 485098362 | 0.0050 | 853939032.5825 | GS | apac | availability | 35166 | 0.9305 | 0.8763 | -0.1237 | -0.1348 | 7943.9527 | 1.0000 | AU | 1 | -373444.2381 | 373444.2381 | -61904.1876 | 61904.1876 | -1 | 50335.9066 | 0.1348 | -347483.4007 | -57600.7753 | 8343.9590 | -35166 | -61904.1876 |
| 472 | @TELIX1 | -167380.8584 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.2929 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 1.0000 | -1034 | -10100 | -11134 | 16.5724 | 26.4982 | 971537.0000 | 16.1850 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 25847838 | 0.0050 | 428359733.8689 | GS | apac | availability | 1034 | 0.6260 | 0.7127 | -0.2873 | -0.2582 | 5207.4837 | 1.0000 | AU | 1 | -184516.6809 | 184516.6809 | -17135.8225 | 17135.8225 | -1 | 47642.4029 | 0.2582 | -115504.1415 | -10726.7184 | 4424.4876 | -1034 | -17135.8225 |
| 473 | @VORON20 | -66543.1425 | -0.0008 | 0.0047 | -0.0000 | 0.0175 | 3.1904 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0659 | -17 | -818 | -835 | 81.3486 | 117201.2500 | 186013.0000 | 15.3415 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 63991 | 0.0425 | 5205577.3040 | GS | apac | availability | 17 | 1.3909 | 1.2786 | 0.2786 | -0.2472 | 1494.3578 | 1.0000 | KR | 1 | -67926.0685 | 67926.0685 | -1382.9259 | 1382.9259 | -1 | 16789.1276 | 0.2472 | -94479.9124 | -1923.5431 | 341.8146 | -17 | -1382.9259 |
| 474 | @YOUNG52 | -38969.2093 | -0.0005 | 0.0047 | -0.0000 | 0.0475 | 5.0713 | -0.0005 | -0.0000 | 0.0005 | 0.0000 | 0.0000 | 2637 | -2637 | 0 | 14.7779 | 21078.5280 | 121380.0000 | 1.8004 | 112290.KQ | KDQ | KOR | KR | True | 0 | 2025-04-15 | 2025-04-15 | 2932 | 0.0675 | 43328.6771 | GS | apac | availability | 0 | 0.8986 | 0.9018 | -0.0982 | -0.3541 | 138.9534 | 0.9821 | KR | 1 | 0.0000 | 0.0000 | 38969.2093 | 38969.2093 | 1 | -0.0000 | 0.3541 | 0.0000 | 35015.8952 | -13799.0291 | 0 | 0.0000 |
| 475 | @ABLBI4 | -129823.6157 | -0.0016 | 0.0047 | -0.0000 | 0.0400 | 14.2272 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.1474 | -38 | -2966 | -3004 | 43.7706 | 61103.7310 | 3739323.0000 | 160.7877 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 266288 | 0.0500 | 11655586.9800 | GS | apac | availability | 38 | 0.6671 | 0.7724 | -0.2276 | -0.3347 | 2124.1002 | 1.0000 | KR | 1 | -131486.8987 | 131486.8987 | -1663.2830 | 1663.2830 | -1 | 44003.2776 | 0.3347 | -87710.6392 | -1109.5221 | 556.6327 | -38 | -1663.2830 |
| 476 | @BHPBI11 | -69328.4427 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.9497 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -3032 | -3032 | 22.8656 | 36.3296 | 8037473.0000 | 183.5775 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 626833646 | 0.0050 | 14332915732.6756 | GS | apac | availability | 0 | 0.6274 | 0.6594 | -0.3406 | -0.0603 | 116065.5134 | 1.0000 | AU | 1 | -69328.4427 | 69328.4427 | 0.0000 | 0.0000 | 0 | 4183.8131 | 0.0603 | -43496.3680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @CATHA15 | 91496.1540 | 0.0011 | 0.0037 | 0.9400 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 0.2798 | 3000 | 79000 | 82000 | 1.1582 | 8.9813 | 9031106.0000 | 10.4612 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 26359512 | 0.0200 | 30529037.5928 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1360 | 1118.6984 | 1.0000 | HK | 1000 | 94970.6915 | 94970.6915 | 3474.5375 | 3474.5375 | 1 | 12917.0830 | 0.1360 | 18207.0592 | 666.1119 | 472.5762 | 0 | 0.0000 |
| 478 | @CHEMT6 | -92676.9947 | -0.0012 | 0.0047 | -0.0000 | 0.0150 | 3.8086 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0341 | -755 | -7054 | -7809 | 13.1382 | 18521.1960 | 308382.0000 | 4.0193 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 200274 | 0.0250 | 2631243.6130 | GS | apac | availability | 755 | -0.6269 | -0.0839 | -1.0839 | -0.3235 | 359.4734 | 1.0000 | KR | 1 | -102596.3499 | 102596.3499 | -9919.3551 | 9919.3551 | -1 | 33188.4355 | 0.3235 | 64316.4411 | 6218.3267 | 3208.7679 | -755 | -9919.3551 |
| 479 | @CSLNP2 | -36060.6038 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.4940 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -241 | -241 | 149.6291 | 237.9206 | 738014.0000 | 110.3915 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 70347651 | 0.0050 | 10526052989.6861 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0578 | 72452.2055 | 1.0000 | AU | 1 | -36060.6038 | 36060.6038 | 0.0000 | 0.0000 | 0 | 2085.4039 | 0.0578 | 2457.0583 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @FLATG7 | 16268.6783 | 0.0002 | 0.0037 | 0.1671 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0692 | 0 | 14000 | 14000 | 1.1620 | 9.0302 | 10719500.0000 | 12.4845 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 4759157 | 0.1250 | 5530371.0184 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0576 | 513.2943 | 1.0000 | XH | 2000 | 16268.6783 | 16268.6783 | 0.0000 | 0.0000 | 0 | 936.8386 | 0.0576 | 31496.7200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @FORTE6 | -106359.8575 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.4570 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 1072 | -11130 | -10058 | 9.5561 | 15.3596 | 6092559.0000 | 58.8328 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 214024014 | 0.0050 | 2045243812.5711 | GS | apac | availability | 0 | 0.8472 | 0.8143 | -0.1857 | -0.0666 | 27363.3981 | 1.0000 | AU | 1 | -96115.6736 | 96115.6736 | 10244.1839 | 10244.1839 | 1 | 6399.0707 | 0.0666 | -81431.3236 | 8679.0991 | -682.0246 | 0 | 0.0000 |
| 482 | @HONGK87 | 33801.2943 | 0.0004 | 0.0037 | 0.3473 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 39000 | 39000 | 0.8667 | 6.7309 | 42134000.0000 | 36.5768 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 826834059 | 0.0050 | 716616957.5455 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0842 | 9380.0619 | 1.0000 | HK | 1000 | 33801.2943 | 33801.2943 | 0.0000 | 0.0000 | 0 | 2845.9269 | 0.0842 | 14487.8575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @KEIHA2 | 32472.3916 | 0.0004 | 0.0030 | 0.2669 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6565 | 100 | 1400 | 1500 | 23.1946 | 3324.5022 | 171600.0000 | 3.9748 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 10429855 | 0.0050 | 241915953.9801 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0589 | 2625.2236 | 0.9989 | JP | 100 | 34791.8481 | 34791.8481 | 2319.4565 | 2319.4565 | 1 | -2049.5691 | 0.0589 | 4159.1840 | 277.2789 | -136.6379 | 0 | 0.0000 |
| 484 | @KOTOB1 | 30711.7227 | 0.0004 | 0.0030 | 0.2524 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.4042 | 700 | 2100 | 2800 | 14.6246 | 2121.6946 | 2471800.0000 | 36.5400 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 20574449 | 0.0050 | 300893701.1043 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0003 | 1616.2770 | 1.0000 | JP | 100 | 40948.9636 | 40948.9636 | 10237.2409 | 10237.2409 | 1 | -12.4557 | 0.0003 | 36266.1240 | 9066.5310 | -3.1139 | 0 | 0.0000 |
| 485 | @KUKJE7 | -207291.9577 | -0.0026 | 0.0047 | -0.0000 | 0.0300 | 17.0377 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -5579 | -5579 | 37.1558 | 51988.2150 | 782995.0000 | 28.6455 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.3703 | -0.0122 | -1.0122 | -0.2813 | 4883.1983 | 1.0000 | KR | 1 | -207291.9577 | 207291.9577 | 0.0000 | 0.0000 | 0 | 58303.7726 | 0.2813 | 76766.4035 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @NISSI10 | 160451.4893 | 0.0020 | 0.0030 | 1.3188 | 0.0000 | -0.0000 | 0.0020 | 0.0024 | 0.0004 | 1.0000 | 1.0000 | 1300 | 7400 | 8700 | 21.6826 | 3118.4703 | 1028400.0000 | 22.3448 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 22681081 | 0.0050 | 491785570.9598 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0257 | 5314.2714 | 1.0000 | JP | 100 | 188638.9131 | 188638.9131 | 28187.4238 | 28187.4238 | 1 | -4853.8792 | 0.0257 | 61456.5122 | 9183.1570 | -725.2923 | 0 | 0.0000 |
| 487 | @QTECH5 | 16147.4437 | 0.0002 | 0.0037 | 0.1659 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2042 | 0 | 20000 | 20000 | 0.8074 | 6.4488 | 9082734.0000 | 7.5543 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 20226090 | 0.0250 | 16329982.5241 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1680 | 960.3946 | 0.9808 | XH | 2000 | 16147.4437 | 16147.4437 | 0.0000 | 0.0000 | 0 | 2712.1621 | 0.1680 | 37782.0925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @SBIOI2 | 43123.4747 | 0.0005 | 0.0037 | 0.4430 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7957 | 0 | 26000 | 26000 | 1.6586 | 13.0372 | 52780227.0000 | 88.7473 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 92456904 | 0.0050 | 153348575.3983 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.1649 | 3181.7096 | 1.0000 | XH | 2000 | 43123.4747 | 43123.4747 | 0.0000 | 0.0000 | 0 | 7112.9350 | 0.1649 | 58922.3330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @SHENZ21 | 245049.0547 | 0.0031 | 0.0037 | 2.5176 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 6.4487 | 50.4673 | 12393352.0000 | 80.6674 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 135040732 | 0.0050 | 870831676.8877 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.2050 | 5622.3879 | 1.0000 | XH | 2000 | 245049.0547 | 245049.0547 | 0.0000 | 0.0000 | 0 | 50227.4771 | 0.2050 | 248265.9543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @SMOOR1 | 50268.5934 | 0.0006 | 0.0037 | 0.5165 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5275 | 0 | 32000 | 32000 | 1.5709 | 12.3855 | 31137458.0000 | 49.7389 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 26854369 | 0.0325 | 42185354.8566 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1317 | 6701.6016 | 1.0000 | XH | 2000 | 50268.5934 | 50268.5934 | 0.0000 | 0.0000 | 0 | 6618.7832 | 0.1317 | 94866.8502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 491 | @SOFTB11 | 67207.8035 | 0.0008 | 0.0030 | 0.5524 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 2800 | 2800 | 24.0028 | 3465.5084 | 2021000.0000 | 48.7984 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 49404036 | 0.0050 | 1185834551.6112 | GS | apac | availability | 0 | 0.6811 | 0.7708 | -0.2292 | -0.0031 | 7271.3660 | 1.0000 | JP | 100 | 67207.8035 | 67207.8035 | 0.0000 | 0.0000 | 0 | -208.7482 | 0.0031 | 45774.2845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @TECHT5 | 1142679.9238 | 0.0143 | 0.0037 | 11.7399 | 0.0000 | -0.0000 | 0.0143 | 0.0148 | 0.0006 | 1.0000 | 1.0000 | 4500 | 116500 | 121000 | 9.8084 | 76.0438 | 6256524.0000 | 61.3615 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 262166426 | 0.0050 | 2571436151.7679 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.2379 | 17964.8405 | 1.0000 | HK | 500 | 1186817.7749 | 1186817.7749 | 44137.8511 | 44137.8511 | 1 | 282297.5643 | 0.2379 | 942935.7960 | 35067.8602 | 10498.6697 | 0 | 0.0000 |
| 493 | @XINYI4 | 139430.3122 | 0.0017 | 0.0037 | 1.4325 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6076 | 0 | 396000 | 396000 | 0.3521 | 2.6967 | 81445875.0000 | 28.3270 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 145525465 | 0.0050 | 51239042.9849 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.0838 | 2429.3338 | 1.0000 | XH | 2000 | 139430.3122 | 139430.3122 | 0.0000 | 0.0000 | 0 | 11691.1537 | 0.0838 | 328803.9008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @YIHAI1 | 75929.1001 | 0.0009 | 0.0037 | 0.7801 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.4206 | 0 | 44000 | 44000 | 1.7257 | 13.4052 | 3486000.0000 | 6.0270 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 27499486 | 0.0050 | 47454800.5960 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.1928 | 1681.6536 | 1.0000 | XH | 2000 | 75929.1001 | 75929.1001 | 0.0000 | 0.0000 | 0 | 14638.4784 | 0.1928 | 159383.7921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @ASHIK4 | 18754.9207 | 0.0002 | 0.0030 | 0.1542 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | 4300 | 4200 | 4.3616 | 628.4619 | 3404400.0000 | 14.9071 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 150206408 | 0.0050 | 655141692.4438 | GS | apac | availability | 0 | 0.5624 | 0.5446 | -0.4554 | -0.0437 | 4305.1494 | 1.0000 | JP | 100 | 18318.7598 | 18318.7598 | -436.1609 | 436.1609 | -1 | -800.4566 | 0.0437 | 10303.0831 | -245.3115 | 19.0585 | 0 | 0.0000 |
| 496 | @BANKO20 | 713510.5580 | 0.0089 | 0.0037 | 7.3306 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 1246000 | 1246000 | 0.5726 | 4.4203 | 294225070.0000 | 167.7377 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 4294967295 | 0.0050 | 2459473925.5699 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.1618 | 47885.5260 | 1.0000 | XH | 2000 | 713510.5580 | 713510.5580 | 0.0000 | 0.0000 | 0 | 115467.5968 | 0.1618 | 433197.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @CGNPO1 | 36602.5904 | 0.0005 | 0.0037 | 0.3761 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8826 | 0 | 110000 | 110000 | 0.3328 | 2.5711 | 73973000.0000 | 24.5297 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 259346335 | 0.0050 | 86297706.0597 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1125 | 3528.9701 | 1.0000 | XH | 2000 | 36602.5904 | 36602.5904 | 0.0000 | 0.0000 | 0 | 4119.3460 | 0.1125 | 13331.2329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @CHINA1650 | 25108.5032 | 0.0003 | 0.0037 | 0.2580 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 62000 | 62000 | 0.4050 | 3.1025 | 16719000.0000 | 6.6899 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1570 | 2772.6741 | 0.9952 | XH | 2000 | 25108.5032 | 25108.5032 | 0.0000 | 0.0000 | 0 | 3941.3829 | 0.1570 | 22425.1456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @CHONG47 | 49564.3938 | 0.0006 | 0.0037 | 0.5092 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 70000 | 70000 | 0.7081 | 5.4295 | 14036192.0000 | 9.8290 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1592 | 1779.6003 | 1.0000 | XH | 2000 | 49564.3938 | 49564.3938 | 0.0000 | 0.0000 | 0 | 7888.6226 | 0.1592 | 26531.8824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @CHUGA4 | -50598.8504 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6931 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 45.9990 | 6587.3086 | 2393000.0000 | 109.8305 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 162114985 | 0.0050 | 7457119881.3447 | GS | apac | availability | 0 | 0.4991 | 0.5794 | -0.4206 | 0.0139 | 30893.9592 | 1.0000 | JP | 100 | -50598.8504 | 50598.8504 | 0.0000 | 0.0000 | 0 | -704.9041 | 0.0139 | -25252.7024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @COSCO16 | 72059.9051 | 0.0009 | 0.0037 | 0.7403 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 1.5012 | 11.5743 | 38581227.0000 | 57.5931 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 97304555 | 0.0050 | 146078270.7193 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1463 | 4227.2236 | 1.0000 | XH | 2000 | 72059.9051 | 72059.9051 | 0.0000 | 0.0000 | 0 | 10542.4244 | 0.1463 | 60188.8215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @CSCFI1 | 11181.9754 | 0.0001 | 0.0037 | 0.1149 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2079 | 0 | 10000 | 10000 | 1.1182 | 8.7029 | 11070500.0000 | 12.4260 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 14867368 | 0.0650 | 16624654.3450 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2296 | 916.5488 | 1.0000 | XH | 2000 | 11181.9754 | 11181.9754 | 0.0000 | 0.0000 | 0 | 2567.4290 | 0.2296 | 37089.7544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @DAIIC36 | 42021.1136 | 0.0005 | 0.0030 | 0.3454 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 1100 | 6600 | 7700 | 6.3668 | 915.0857 | 12662000.0000 | 80.7303 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 627434820 | 0.0050 | 3994774219.7369 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.0943 | 23559.8275 | 1.0000 | JP | 100 | 49024.6325 | 49024.6325 | 7003.5189 | 7003.5189 | 1 | 4624.0619 | 0.0943 | 46082.0312 | 6583.1473 | 660.5803 | 0 | 0.0000 |
| 504 | @DONGB101 | -39652.1574 | -0.0005 | 0.0047 | -0.0000 | 0.0275 | 2.9875 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0589 | -707 | -4125 | -4832 | 9.6126 | 13599.7110 | 226463.0000 | 2.1673 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 485808 | 0.0850 | 4669899.4613 | GS | apac | availability | 707 | 1.3631 | 1.2326 | 0.2326 | -0.2556 | 631.8439 | 0.9866 | KR | 1 | -46448.2969 | 46448.2969 | -6796.1395 | 6796.1395 | -1 | 11871.4054 | 0.2556 | -63315.1716 | -9264.0369 | 1736.9792 | -707 | -6796.1395 |
| 505 | @FUJIA23 | 13325.5112 | 0.0002 | 0.0037 | 0.1369 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.2209 | 17.2468 | 108475440.0000 | 241.2900 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 438967560 | 0.0050 | 974911189.2101 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.0940 | 13300.7279 | 1.0000 | XH | 2000 | 13325.5112 | 13325.5112 | 0.0000 | 0.0000 | 0 | 1252.0411 | 0.0940 | 15284.3841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @FUYAO3 | 13026.2919 | 0.0002 | 0.0037 | 0.1338 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.9883 | 0 | 2000 | 2000 | 6.5131 | 50.6301 | 3404465.0000 | 22.2309 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 90520437 | 0.0050 | 589572815.5915 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1260 | 3951.8977 | 1.0000 | XH | 2000 | 13026.2919 | 13026.2919 | 0.0000 | 0.0000 | 0 | 1641.4331 | 0.1260 | 7522.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @HAIER7 | 28696.5340 | 0.0004 | 0.0037 | 0.2948 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8697 | 22.2515 | 21815879.0000 | 62.6082 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 361741061 | 0.0050 | 1038071466.9382 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1394 | 6641.7904 | 1.0000 | XH | 2000 | 28696.5340 | 28696.5340 | 0.0000 | 0.0000 | 0 | 4001.6768 | 0.1394 | 34915.5730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @HANSO81 | 11762.3567 | 0.0001 | 0.0037 | 0.1208 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 2.9406 | 23.0085 | 10978540.0000 | 32.5786 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 116887557 | 0.0050 | 343718284.4810 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1470 | 17454.3060 | 1.0000 | XH | 2000 | 11762.3567 | 11762.3567 | 0.0000 | 0.0000 | 0 | 1729.1430 | 0.1470 | 9175.1719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @HONHA4 | -248108.2326 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 3.3987 | -0.0031 | -0.0043 | -0.0012 | 1.0000 | 1.0000 | -22000 | -58000 | -80000 | 4.2777 | 140.6499 | 214264320.0000 | 930.7922 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 278858837 | 0.0050 | 1192882296.6112 | GS | apac | availability | 22000 | 0.8265 | 0.8719 | -0.1281 | -0.1387 | 59424.9245 | 1.0000 | TW | 1000 | -342218.2519 | 342218.2519 | -94110.0193 | 94110.0193 | -1 | 47462.4975 | 0.1387 | -282853.1782 | -77784.6240 | 13052.1868 | -22000 | -94110.0193 |
| 510 | @HVMCO1 | -34707.1697 | -0.0004 | 0.0047 | -0.0000 | 0.0400 | 3.8035 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0017 | -41 | -2589 | -2630 | 13.4056 | 19093.8250 | 87959.0000 | 1.1819 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 7568 | 0.0850 | 101453.7893 | GS | apac | availability | 41 | 1.1460 | 0.9493 | -0.0507 | -0.2617 | 149.9797 | 1.0000 | KR | 1 | -35256.8005 | 35256.8005 | -549.6307 | 549.6307 | -1 | 9225.5543 | 0.2617 | -40405.0541 | -629.8887 | 143.8204 | -41 | -549.6307 |
| 511 | @JAPAN208 | 385030.4825 | 0.0048 | 0.0030 | 3.1646 | 0.0000 | -0.0000 | 0.0048 | 0.0057 | 0.0009 | 1.0000 | 1.0000 | 2500 | 13300 | 15800 | 28.9497 | 4154.5508 | 4937199.0000 | 142.9148 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 138598941 | 0.0050 | 4012392265.1454 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0168 | 57899.3207 | 1.0000 | JP | 100 | 457404.6333 | 457404.6333 | 72374.1508 | 72374.1508 | 1 | -7699.8568 | 0.0168 | 140677.5714 | 22259.1094 | -1218.3318 | 0 | 0.0000 |
| 512 | @KINGD3 | 22281.4095 | 0.0003 | 0.0037 | 0.2289 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 1.5915 | 12.3763 | 31155563.0000 | 49.7308 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 294548607 | 0.0050 | 468782724.3574 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.1786 | 5647.8659 | 1.0000 | XH | 2000 | 22281.4095 | 22281.4095 | 0.0000 | 0.0000 | 0 | 3980.2838 | 0.1786 | 67749.3474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @KONAM10 | -13123.1493 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1798 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -200 | -100 | -300 | 131.2315 | 18794.6020 | 392200.0000 | 51.3586 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 25511990 | 0.0050 | 3347976531.2663 | GS | apac | availability | 200 | 0.3070 | 0.5177 | -0.4823 | -0.0937 | 16571.9129 | 1.0000 | JP | 100 | -39369.4478 | 39369.4478 | -26246.2986 | 26246.2986 | -1 | 3687.3989 | 0.0937 | -12086.2073 | -8057.4716 | 2458.2660 | -200 | -26246.2986 |
| 514 | @KYOWA7 | -25448.1798 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3486 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -800 | -1700 | -2500 | 14.9695 | 2154.3335 | 1295500.0000 | 19.4457 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 47540797 | 0.0050 | 711662792.9246 | GS | apac | availability | 800 | -0.1907 | 0.1008 | -0.8992 | -0.0864 | 7868.4948 | 1.0000 | JP | 100 | -37423.7938 | 37423.7938 | -11975.6140 | 11975.6140 | -1 | 3235.2661 | 0.0864 | 7138.3414 | 2284.2693 | 1035.2851 | -800 | -11975.6140 |
| 515 | @LARSE3 | 880310.1275 | 0.0110 | 0.0100 | 24.1181 | 0.0000 | -0.0000 | 0.0110 | 0.0135 | 0.0025 | 1.0000 | 0.0000 | 5484 | 24353 | 29837 | 36.1479 | 3123.5301 | 3979116.0000 | 144.1866 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.1522 | 42750.8811 | 1.0000 | IN | 1 | 1078545.2829 | 1078545.2829 | 198235.1554 | 198235.1554 | 1 | 164141.9182 | 0.1522 | 181784.1460 | 33411.6787 | 30169.0612 | 0 | 0.0000 |
| 516 | @LIONC3 | -69399.0594 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9507 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.8976 | -1400 | -5500 | -6900 | 12.6180 | 1806.4214 | 748000.0000 | 9.4144 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 38339161 | 0.0050 | 483763947.5422 | GS | apac | availability | 1400 | 0.2011 | 0.3341 | -0.6659 | -0.0584 | 3588.9755 | 1.0000 | JP | 100 | -87064.2745 | 87064.2745 | -17665.2151 | 17665.2151 | -1 | 5082.3803 | 0.0584 | -17507.7273 | -3552.2925 | 1031.2076 | -1400 | -17665.2151 |
| 517 | @MISUM3 | 28528.1310 | 0.0004 | 0.0030 | 0.2345 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 15.0148 | 2159.1021 | 984200.0000 | 14.8057 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 68986048 | 0.0050 | 1035812112.4543 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0398 | 4279.8382 | 1.0000 | JP | 100 | 28528.1310 | 28528.1310 | 0.0000 | 0.0000 | 0 | -1135.9964 | 0.0398 | 20777.1577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @MITSU82 | -97100.5051 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3301 | -0.0012 | -0.0016 | -0.0003 | 1.0000 | 1.0000 | -1500 | -5300 | -6800 | 18.3209 | 2646.6214 | 4771801.0000 | 87.9927 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 413159568 | 0.0050 | 7569434482.1878 | GS | apac | availability | 1500 | 0.9998 | 0.9024 | -0.0976 | -0.0193 | 53226.6179 | 1.0000 | JP | 100 | -124581.7802 | 124581.7802 | -27481.2750 | 27481.2750 | -1 | 2401.5745 | 0.0193 | -124557.7771 | -27475.9802 | 529.7591 | -1500 | -27481.2750 |
| 519 | @MITSU88 | 16241.0730 | 0.0002 | 0.0030 | 0.1335 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.1516 | 1500 | 3700 | 5200 | 4.3895 | 632.4690 | 708000.0000 | 3.1199 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5158376 | 0.0050 | 22642584.0794 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0439 | 606.3364 | 1.0000 | JP | 100 | 22825.2918 | 22825.2918 | 6584.2188 | 6584.2188 | 1 | -1002.5878 | 0.0439 | 24684.8204 | 7120.6213 | -289.2080 | 0 | 0.0000 |
| 520 | @NISSH13 | 82704.0585 | 0.0010 | 0.0030 | 0.6798 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0002 | 1.0000 | 0.8562 | 1000 | 6600 | 7600 | 12.5309 | 1797.1238 | 935700.0000 | 11.7162 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 40307886 | 0.0050 | 505094812.5483 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0345 | 3423.6776 | 1.0000 | JP | 100 | 95234.9765 | 95234.9765 | 12530.9180 | 12530.9180 | 1 | -3286.1062 | 0.0345 | 19145.7873 | 2519.1825 | -432.3824 | 0 | 0.0000 |
| 521 | @NTTDA3 | -33234.2797 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4553 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 400 | -1900 | -1500 | 17.4917 | 2526.6932 | 3489700.0000 | 61.4346 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 141739198 | 0.0050 | 2479263240.4041 | GS | apac | availability | 0 | 0.6610 | 0.7652 | -0.2348 | -0.0026 | 10303.5013 | 1.0000 | JP | 100 | -26237.5893 | 26237.5893 | 6996.6905 | 6996.6905 | 1 | 68.6668 | 0.0026 | -17342.3385 | 4624.6236 | -18.3112 | 0 | 0.0000 |
| 522 | @PACIF111 | -32165.9184 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4406 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.2593 | -85000 | -145000 | -230000 | 0.2218 | 1.6965 | 30491411.0000 | 6.6716 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 567782943 | 0.0050 | 125953515.8316 | GS | apac | availability | 85000 | 1.1269 | 1.0670 | 0.0670 | -0.0638 | 1036.9984 | 0.9995 | HK | 1000 | -51021.8016 | 51021.8016 | -18855.8832 | 18855.8832 | -1 | 3253.9955 | 0.0638 | -57495.1885 | -21248.2218 | 1202.5636 | -85000 | -18855.8832 |
| 523 | @PEPTR1 | -31858.7378 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 1.3093 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -269 | -269 | 118.4340 | 167820.4400 | 553335.0000 | 65.3469 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2820 | 2759.1976 | 1.0000 | KR | 1 | -31858.7378 | 31858.7378 | 0.0000 | 0.0000 | 0 | 8983.0101 | 0.2820 | -2835.1401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @PHARM126 | -27043.4786 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 2.4080 | -0.0003 | -0.0006 | -0.0002 | 1.0000 | 0.2606 | -70 | -105 | -175 | 257.5569 | 365077.1300 | 48582.0000 | 12.4811 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 80799 | 0.0450 | 20810343.0926 | GS | apac | availability | 70 | 0.1703 | 0.3587 | -0.6413 | -0.1909 | 2706.8204 | 1.0000 | KR | 1 | -45072.4643 | 45072.4643 | -18028.9857 | 18028.9857 | -1 | 8602.5012 | 0.1909 | -7674.6822 | -3069.8729 | 3441.0005 | -70 | -18028.9857 |
| 525 | @POLAO1 | -51350.6358 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7034 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.3407 | -400 | -5700 | -6100 | 9.0089 | 1295.5027 | 427100.0000 | 3.8551 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 7115049 | 0.0050 | 64098647.3228 | GS | apac | availability | 400 | 0.2672 | 0.3923 | -0.6077 | -0.0519 | 1362.4122 | 1.0000 | JP | 100 | -54954.1892 | 54954.1892 | -3603.5534 | 3603.5534 | -1 | 2854.3909 | 0.0519 | -14681.3085 | -962.7088 | 187.1732 | -400 | -3603.5534 |
| 526 | @QPCOR2 | 56012.5414 | 0.0007 | 0.0030 | 0.4604 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0002 | 1.0000 | 0.6404 | 800 | 2600 | 3400 | 21.5433 | 3104.0674 | 609300.0000 | 13.1776 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 11783329 | 0.0050 | 253851616.5685 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0145 | 2560.6349 | 1.0000 | JP | 100 | 73247.1695 | 73247.1695 | 17234.6281 | 17234.6281 | 1 | -1062.7411 | 0.0145 | 10410.2866 | 2449.4792 | -250.0567 | 0 | 0.0000 |
| 527 | @SANTO10 | 287699.7384 | 0.0036 | 0.0035 | 2.7588 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 81717 | 81717 | 3.5207 | 5.5885 | 8501754.0000 | 29.8708 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 479234852 | 0.0050 | 1687234499.0384 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.1055 | 11434.3796 | 1.0000 | AU | 1 | 287699.7384 | 287699.7384 | 0.0000 | 0.0000 | 0 | -30338.5914 | 0.1055 | -6601.7567 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SANWA12 | -21947.3959 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3006 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 31.3534 | 4525.4454 | 397100.0000 | 12.5208 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 34818085 | 0.0050 | 1091666138.3034 | GS | apac | availability | 0 | 0.9487 | 0.9001 | -0.0999 | -0.0378 | 7117.2270 | 1.0000 | JP | 100 | -21947.3959 | 21947.3959 | 0.0000 | 0.0000 | 0 | 829.5769 | 0.0378 | -20821.4879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @SHENG24 | 10431.3513 | 0.0001 | 0.0037 | 0.1072 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0333 | 0 | 6000 | 6000 | 1.7386 | 13.6141 | 7741000.0000 | 13.5921 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 1530262 | 0.0550 | 2660450.0937 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.1698 | 1720.1924 | 0.5568 | XH | 2000 | 10431.3513 | 10431.3513 | 0.0000 | 0.0000 | 0 | 1771.3316 | 0.1698 | 6479.8814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SOFTB31 | 390728.6535 | 0.0049 | 0.0030 | 3.2115 | 0.0000 | -0.0000 | 0.0049 | 0.0060 | 0.0011 | 1.0000 | 1.0000 | 59300 | 264900 | 324200 | 1.4750 | 211.5065 | 55883102.0000 | 82.3525 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 4294967295 | 0.0050 | 6335095463.1702 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | -0.0085 | 28163.4952 | 1.0000 | JP | 100 | 478196.4118 | 478196.4118 | 87467.7582 | 87467.7582 | 1 | -4071.1691 | 0.0085 | 49651.2899 | 9081.8060 | -744.6648 | 0 | 0.0000 |
| 531 | @SOULP2 | -250763.4973 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 3.4351 | -0.0031 | -0.0035 | -0.0004 | 1.0000 | 1.0000 | -1446 | -10988 | -12434 | 22.8216 | 36.3964 | 422120.0000 | 9.6590 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 12630377 | 0.0050 | 288245131.8980 | GS | apac | availability | 1446 | 0.2673 | 0.3154 | -0.6846 | -0.1483 | 6210.3853 | 1.0000 | AU | 1 | -283763.4989 | 283763.4989 | -33000.0016 | 33000.0016 | -1 | 42070.8369 | 0.1483 | -75844.5233 | -8820.2655 | 4892.5873 | -1446 | -33000.0016 |
| 532 | @STPHA1 | -33813.1446 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 3.0108 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0615 | -183 | -620 | -803 | 54.5373 | 77429.3750 | 98408.0000 | 5.3620 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 89618 | 0.0400 | 4887526.4330 | GS | apac | availability | 183 | 0.4184 | 0.5349 | -0.4651 | -0.2031 | 769.3593 | 1.0000 | KR | 1 | -43793.4759 | 43793.4759 | -9980.3314 | 9980.3314 | -1 | 8894.9470 | 0.2031 | -18324.3194 | -4176.0280 | 2027.1174 | -183 | -9980.3314 |
| 533 | @TDHOL2 | 72359.5192 | 0.0009 | 0.0030 | 0.5947 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 19.0420 | 2737.0584 | 1395500.0000 | 26.6125 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 79959838 | 0.0050 | 1522593535.9972 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0446 | 10358.8364 | 1.0000 | JP | 100 | 72359.5192 | 72359.5192 | 0.0000 | 0.0000 | 0 | 3226.1369 | 0.0446 | 54589.1956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @TENCE1 | 234215.3070 | 0.0029 | 0.0037 | 2.4063 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 58.5538 | 453.9583 | 30346489.0000 | 1776.7397 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 732824665 | 0.0050 | 42909688474.8116 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2701 | 409558.4434 | 1.0000 | XH | 2000 | 234215.3070 | 234215.3070 | 0.0000 | 0.0000 | 0 | 63266.1754 | 0.2701 | 306630.0163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @TOKUY2 | -95057.3071 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.3022 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3174 | 0 | -5400 | -5400 | 17.6032 | 2527.2579 | 185700.0000 | 3.2699 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 11673149 | 0.0050 | 205484835.0357 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.0890 | 1268.9856 | 1.0000 | JP | 100 | -95057.3071 | 95057.3071 | 0.0000 | 0.0000 | 0 | 8456.7027 | 0.0890 | -70385.5853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @WEICH3 | 11901.6464 | 0.0001 | 0.0037 | 0.1223 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.9639 | 0 | 6000 | 6000 | 1.9836 | 15.3591 | 8811016.0000 | 17.4538 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 249414098 | 0.0050 | 494739735.2890 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1225 | 3854.2311 | 1.0000 | XH | 2000 | 11901.6464 | 11901.6464 | 0.0000 | 0.0000 | 0 | 1457.9877 | 0.1225 | 16740.1683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @WESFA3 | -229046.1445 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.1376 | -0.0029 | -0.0033 | -0.0005 | 1.0000 | 1.0000 | -820 | -4908 | -5728 | 46.6679 | 74.1452 | 1156890.0000 | 53.9280 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 128850003 | 0.0050 | 6013161452.2657 | GS | apac | availability | 820 | 0.2512 | 0.3699 | -0.6301 | -0.0998 | 52935.6546 | 1.0000 | AU | 1 | -267313.8378 | 267313.8378 | -38267.6933 | 38267.6933 | -1 | 26675.2937 | 0.0998 | -67152.6288 | -9613.3302 | 3818.7397 | -820 | -38267.6933 |
| 538 | @XINAO1 | 45966.0391 | 0.0006 | 0.0037 | 0.4723 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 7.6610 | 59.4799 | 11062555.0000 | 84.8643 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 81770294 | 0.0050 | 626442755.0677 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1731 | 5719.7942 | 1.0000 | XH | 2000 | 45966.0391 | 45966.0391 | 0.0000 | 0.0000 | 0 | 7957.0411 | 0.1731 | 65416.9236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @YGENT1 | -51381.6241 | -0.0006 | 0.0047 | -0.0000 | 0.0250 | 3.5193 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.0721 | -229 | -1172 | -1401 | 43.8410 | 61141.9380 | 184805.0000 | 7.9514 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 130300 | 0.0650 | 5712479.1966 | GS | apac | availability | 229 | 0.6967 | 0.7802 | -0.2198 | -0.1777 | 745.6848 | 0.9955 | KR | 1 | -61421.2076 | 61421.2076 | -10039.5835 | 10039.5835 | -1 | 10917.5724 | 0.1777 | -42792.7326 | -6994.6722 | 1784.5283 | -229 | -10039.5835 |
| 540 | @ZHAOJ1 | 13944.5848 | 0.0002 | 0.0037 | 0.1433 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.3241 | 17.5517 | 41391395.0000 | 93.6976 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 50363275 | 0.0050 | 117049159.9507 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0668 | 5290.6427 | 1.0000 | XH | 2000 | 13944.5848 | 13944.5848 | 0.0000 | 0.0000 | 0 | 930.8519 | 0.0668 | 10816.3923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @AICHI5 | -20149.7997 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2760 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1348 | 0 | -400 | -400 | 50.3745 | 7230.6485 | 50800.0000 | 2.5593 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 975548 | 0.0050 | 49142741.9613 | GS | apac | availability | 0 | 0.9407 | 0.9244 | -0.0756 | -0.1191 | 539.0648 | 0.3005 | JP | 100 | -20149.7997 | 20149.7997 | 0.0000 | 0.0000 | 0 | 2399.8381 | 0.1191 | -18954.0241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @AOZOR1 | -25333.5656 | -0.0003 | 0.0030 | -0.0000 | 0.0150 | 1.0411 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4428 | -200 | -2000 | -2200 | 12.6668 | 1818.4419 | 787600.0000 | 9.9788 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 5059222 | 0.0175 | 64084066.1627 | GS | apac | availability | 200 | 0.6180 | 0.5873 | -0.4127 | -0.0705 | 1770.6822 | 1.0000 | JP | 100 | -27866.9221 | 27866.9221 | -2533.3566 | 2533.3566 | -1 | 1963.5477 | 0.0705 | -17220.9865 | -1565.5442 | 178.5043 | -200 | -2533.3566 |
| 543 | @COCAC27 | -66111.8272 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.9056 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.6604 | -1300 | -3900 | -5200 | 16.9518 | 2434.3541 | 370100.0000 | 6.2773 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 22393672 | 0.0050 | 379611942.0031 | GS | apac | availability | 1300 | 0.1370 | 0.3895 | -0.6105 | -0.1185 | 2640.7150 | 1.0000 | JP | 100 | -88149.1029 | 88149.1029 | -22037.2757 | 22037.2757 | -1 | 10449.8209 | 0.1185 | -12079.0860 | -3019.7715 | 2612.4552 | -1300 | -22037.2757 |
| 544 | @DAISO1 | -43735.2378 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5991 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3566 | -600 | -4100 | -4700 | 10.6671 | 1524.8318 | 260600.0000 | 2.7687 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 11532299 | 0.0050 | 123016546.0303 | GS | apac | availability | 600 | 0.5206 | 0.6516 | -0.3484 | -0.1408 | 1425.7697 | 0.9992 | JP | 100 | -50135.5165 | 50135.5165 | -6400.2787 | 6400.2787 | -1 | 7061.5604 | 0.1408 | -26100.8731 | -3332.0264 | 901.4758 | -600 | -6400.2787 |
| 545 | @DENKI3 | -41524.1247 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5688 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.2967 | -300 | -3100 | -3400 | 13.3949 | 1926.1824 | 272700.0000 | 3.6598 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 10026040 | 0.0050 | 134297592.0571 | GS | apac | availability | 300 | 0.3473 | 0.5311 | -0.4689 | -0.1152 | 1186.1948 | 1.0000 | JP | 100 | -45542.5884 | 45542.5884 | -4018.4637 | 4018.4637 | -1 | 5248.1313 | 0.1152 | -15815.5691 | -1395.4914 | 463.0704 | -300 | -4018.4637 |
| 546 | @ELEME36 | -26623.2364 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 11.4881 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0055 | 0 | -4700 | -4700 | 5.6645 | 824.0947 | 1143600.0000 | 6.5663 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 73132 | 0.1600 | 414257.5579 | GS | apac | availability | 0 | 1.2013 | 1.1578 | 0.1578 | -0.1453 | 131.9321 | 0.9938 | JP | 100 | -26623.2364 | 26623.2364 | 0.0000 | 0.0000 | 0 | 3868.6520 | 0.1453 | -31981.2895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @FIRST60 | -54024.4784 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.7401 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 0.7830 | 25.5267 | 43340047.0000 | 34.1702 | 2892.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 313781385 | 0.0050 | 245679357.3184 | GS | apac | availability | 0 | 0.1531 | 0.2470 | -0.7530 | -0.0372 | 10983.9976 | 1.0000 | TW | 1000 | -54024.4784 | 54024.4784 | 0.0000 | 0.0000 | 0 | 2009.0934 | 0.0372 | -8269.6388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @ISTYL1 | -42200.3135 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5781 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0575 | 0 | -13400 | -13400 | 3.1493 | 452.2173 | 893200.0000 | 2.8143 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 5434766 | 0.0050 | 17115584.2675 | GS | apac | availability | 0 | 0.7269 | 0.7476 | -0.2524 | -0.1265 | 229.7210 | 0.9573 | JP | 100 | -42200.3135 | 42200.3135 | 0.0000 | 0.0000 | 0 | 5339.5722 | 0.1265 | -30674.7105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @KEYEN4 | -236237.5893 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 3.2361 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 393.7293 | 56653.0430 | 563100.0000 | 222.2702 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 44278892 | 0.0050 | 17433897836.0564 | GS | apac | availability | 0 | 0.6417 | 0.7490 | -0.2510 | -0.0483 | 81394.2957 | 1.0000 | JP | 100 | -236237.5893 | 236237.5893 | 0.0000 | 0.0000 | 0 | 11401.6391 | 0.0483 | -151597.0485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @MERCA52 | -26531.9631 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3635 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.6413 | -800 | -1700 | -2500 | 15.6070 | 2269.5672 | 2446500.0000 | 38.6866 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 14911952 | 0.0050 | 232731388.1205 | GS | apac | availability | 800 | 0.3947 | 0.5868 | -0.4132 | -0.0905 | 2564.4379 | 1.0000 | JP | 100 | -39017.5928 | 39017.5928 | -12485.6297 | 12485.6297 | -1 | 3532.9562 | 0.0905 | -15400.0514 | -4928.0165 | 1130.5460 | -800 | -12485.6297 |
| 551 | @MINEB3 | -33945.3057 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4650 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -100 | -2400 | -2500 | 14.1439 | 2027.6749 | 1243100.0000 | 17.5621 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 71024076 | 0.0050 | 1004555821.4945 | GS | apac | availability | 100 | 1.0109 | 1.0131 | 0.0131 | -0.0719 | 6040.5757 | 1.0000 | JP | 100 | -35359.6934 | 35359.6934 | -1414.3877 | 1414.3877 | -1 | 2542.7185 | 0.0719 | -35743.3503 | -1429.7340 | 101.7087 | -100 | -1414.3877 |
| 552 | @NIHON32 | -143704.9295 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.9686 | -0.0018 | -0.0025 | -0.0007 | 1.0000 | 0.5343 | -4500 | -11500 | -16000 | 12.4961 | 1806.4874 | 377100.0000 | 4.7464 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 26606079 | 0.0050 | 332471713.5447 | GS | apac | availability | 4500 | 0.6096 | 0.7129 | -0.2871 | -0.1183 | 2136.3545 | 1.0000 | JP | 100 | -199937.2932 | 199937.2932 | -56232.3637 | 56232.3637 | -1 | 23658.1851 | 0.1183 | -121873.1088 | -34276.8119 | 6653.8645 | -4500 | -56232.3637 |
| 553 | @NIPPO141 | -111095.6279 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.5219 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.5530 | -300 | -5000 | -5300 | 22.2191 | 3199.4322 | 291100.0000 | 6.4891 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 9210868 | 0.0050 | 204657432.8654 | GS | apac | availability | 300 | 0.4216 | 0.6598 | -0.3402 | -0.0922 | 2211.3195 | 1.0000 | JP | 100 | -117761.3656 | 117761.3656 | -6665.7377 | 6665.7377 | -1 | 10858.1671 | 0.0922 | -49648.1325 | -2810.2717 | 614.6132 | -300 | -6665.7377 |
| 554 | @RAINB29 | -35174.1148 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 2.4092 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2099 | -40 | -176 | -216 | 199.8529 | 281929.2500 | 142576.0000 | 28.2865 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 83800 | 0.0525 | 16747675.1264 | GS | apac | availability | 40 | 0.7490 | 0.8352 | -0.1648 | -0.2204 | 3295.5510 | 1.0000 | KR | 1 | -43168.2318 | 43168.2318 | -7994.1170 | 7994.1170 | -1 | 9515.5094 | 0.2204 | -32334.4290 | -5987.8572 | 1762.1314 | -40 | -7994.1170 |
| 555 | @RAMEL1 | -31038.3249 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4252 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.4887 | -3058 | -18353 | -21411 | 1.6912 | 2.7118 | 10781743.0000 | 18.3818 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 166621376 | 0.0050 | 281787631.4678 | GS | apac | availability | 3058 | 0.1173 | 0.3243 | -0.6757 | -0.1895 | 1954.0703 | 0.9991 | AU | 1 | -36209.9697 | 36209.9697 | -5171.6448 | 5171.6448 | -1 | 6862.8624 | 0.1895 | -4247.1820 | -606.5986 | 980.1800 | -3058 | -5171.6448 |
| 556 | @SAPPO6 | -172165.8248 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.3584 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 1.0000 | -600 | -3100 | -3700 | 55.5374 | 7976.9961 | 198400.0000 | 11.0269 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 6532186 | 0.0050 | 362780383.9470 | GS | apac | availability | 600 | 0.2520 | 0.4671 | -0.5329 | -0.1431 | 4376.0275 | 1.0000 | JP | 100 | -205488.2425 | 205488.2425 | -33322.4177 | 33322.4177 | -1 | 29410.6750 | 0.1431 | -51784.4288 | -8397.4749 | 4769.2986 | -600 | -33322.4177 |
| 557 | @SEVEN19 | -70303.0215 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.9631 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 1.0000 | -1149 | -2320 | -3469 | 30.3030 | 47.9347 | 306795.0000 | 9.2456 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 29197649 | 0.0050 | 884777131.7297 | GS | apac | availability | 1149 | 0.3407 | 0.4933 | -0.5067 | -0.1804 | 6043.3054 | 1.0000 | AU | 1 | -105121.1990 | 105121.1990 | -34818.1775 | 34818.1775 | -1 | 18962.4970 | 0.1804 | -35812.3955 | -11861.7591 | 6280.7464 | -1149 | -34818.1775 |
| 558 | @SIMMT2 | -32770.9327 | -0.0004 | 0.0047 | -0.0000 | 0.0495 | 4.4475 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0021 | -177 | -2681 | -2858 | 12.2234 | 17480.2930 | 758011.0000 | 9.3243 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 11310 | 0.0550 | 138246.6424 | GS | apac | availability | 177 | 1.0103 | 0.9995 | -0.0005 | -0.2910 | 260.8751 | 0.9713 | KR | 1 | -34934.4743 | 34934.4743 | -2163.5416 | 2163.5416 | -1 | 10164.5652 | 0.2910 | -35294.2718 | -2185.8244 | 629.5060 | -177 | -2163.5416 |
| 559 | @SOSLA1 | -17563.0610 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 1.6841 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0010 | -123 | -2521 | -2644 | 6.9667 | 9792.6290 | 205558.0000 | 1.4165 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 8468 | 0.0850 | 58994.0502 | GS | apac | availability | 123 | 0.5975 | 0.8802 | -0.1198 | -0.2507 | 123.1841 | 1.0000 | KR | 1 | -18419.9656 | 18419.9656 | -856.9046 | 856.9046 | -1 | 4617.7106 | 0.2507 | -11005.4185 | -511.9767 | 214.8179 | -123 | -856.9046 |
| 560 | @TKCOR1 | -12546.8229 | -0.0002 | 0.0047 | -0.0000 | 0.0150 | 0.5156 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -782 | -782 | 16.0445 | 22631.7350 | 148987.0000 | 2.3728 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 159469 | 0.0900 | 2558605.2518 | GS | apac | availability | 0 | 0.1035 | 0.3538 | -0.6462 | -0.2531 | 284.8706 | 0.9935 | KR | 1 | -12546.8229 | 12546.8229 | 0.0000 | 0.0000 | 0 | 3175.1632 | 0.2531 | -1298.4955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @ADVAN60 | 10454.9529 | 0.0001 | 0.0047 | 0.1361 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 10.4550 | 337.7195 | 2263163.0000 | 23.6067 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 12900875 | 0.0100 | 134878040.6578 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0369 | 5778.4235 | 1.0000 | TW | 1000 | 10454.9529 | 10454.9529 | 0.0000 | 0.0000 | 0 | -385.5556 | 0.0369 | 2498.8350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @AEONC8 | -213525.1698 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.9250 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 27.3750 | 3896.2159 | 8241898.0000 | 223.7395 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 73464734 | 0.0050 | 2011098692.8131 | GS | apac | availability | 0 | 0.0236 | 0.1774 | -0.8226 | -0.0264 | 23868.9560 | 1.0000 | JP | 100 | -213525.1698 | 213525.1698 | 0.0000 | 0.0000 | 0 | 5644.2528 | 0.0264 | -5041.0431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @COMFO3 | 52162.8188 | 0.0007 | 0.0040 | 0.5716 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0002 | 1.0000 | 0.5794 | 11400 | 48800 | 60200 | 1.0689 | 1.4096 | 6628399.0000 | 7.0832 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-15 | 2025-04-15 | 126374725 | 0.0050 | 135083235.2204 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0130 | 2316.8072 | 1.0000 | SG | 100 | 64348.3953 | 64348.3953 | 12185.5765 | 12185.5765 | 1 | -838.5332 | 0.0130 | 2948.6178 | 558.3761 | -158.7920 | 0 | 0.0000 |
| 564 | @COMPA38 | 9631.8401 | 0.0001 | 0.0047 | 0.1253 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9651 | 0 | 11000 | 11000 | 0.8756 | 27.9869 | 73041063.0000 | 63.1372 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 152855722 | 0.0050 | 133843806.4840 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | -0.0511 | 3858.9923 | 1.0000 | TW | 1000 | 9631.8401 | 9631.8401 | 0.0000 | 0.0000 | 0 | -492.4185 | 0.0511 | 3675.0208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @COVER8 | -62272.0780 | -0.0008 | 0.0030 | -0.0000 | 0.0775 | 13.2222 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.2556 | -1000 | -3800 | -4800 | 16.3874 | 2373.6861 | 3416500.0000 | 56.5037 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 1372510 | 0.0775 | 22491855.2169 | GS | apac | availability | 1000 | 0.4516 | 0.6214 | -0.3786 | -0.0769 | 1022.0420 | 1.0000 | JP | 100 | -78659.4670 | 78659.4670 | -16387.3890 | 16387.3890 | -1 | 6045.0499 | 0.0769 | -35520.0068 | -7400.0014 | 1259.3854 | -1000 | -16387.3890 |
| 566 | @CUORI1 | -11774.9521 | -0.0001 | 0.0030 | -0.0000 | 0.2200 | 7.0972 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0145 | 0 | -200 | -200 | 58.8748 | 8879.7696 | 772500.0000 | 47.7939 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 19539 | 0.2125 | 1150353.9453 | GS | apac | availability | 0 | 0.8559 | 0.8448 | -0.1552 | -0.1495 | 443.4552 | 1.0000 | JP | 100 | -11774.9521 | 11774.9521 | 0.0000 | 0.0000 | 0 | 1760.5782 | 0.1495 | -10077.9514 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @DAEJO3 | -11513.0063 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.9463 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0516 | 0 | -195 | -195 | 59.0411 | 84153.8130 | 110057.0000 | 6.5175 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 69676 | 0.0375 | 4113744.7442 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1869 | 913.9904 | 1.0000 | KR | 1 | -11513.0063 | 11513.0063 | 0.0000 | 0.0000 | 0 | 2151.3452 | 0.1869 | -14557.1662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @DAITO2 | -21473.6109 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2942 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 107.3681 | 15420.6410 | 168800.0000 | 18.1362 | 1878.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 10374334 | 0.0050 | 1113872056.7149 | GS | apac | availability | 0 | 0.1521 | 0.3659 | -0.6341 | -0.0216 | 7029.7118 | 1.0000 | JP | 100 | -21473.6109 | 21473.6109 | 0.0000 | 0.0000 | 0 | 462.8591 | 0.0216 | -3265.1582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @DEGRE6 | -19133.8351 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2621 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.7470 | -5526 | -11982 | -17508 | 1.5969 | 2.5364 | 12906305.0000 | 20.5803 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 126722755 | 0.0050 | 202361233.1597 | GS | apac | availability | 5526 | 0.4763 | 0.5757 | -0.4243 | -0.2142 | 2986.9657 | 1.0000 | AU | 1 | -27958.2027 | 27958.2027 | -8824.3676 | 8824.3676 | -1 | 5987.5991 | 0.2142 | -13317.3426 | -4203.3148 | 1889.8488 | -5526 | -8824.3676 |
| 570 | @FANUC2 | 120815.1890 | 0.0015 | 0.0030 | 0.9930 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 23.6893 | 3393.7137 | 4945699.0000 | 116.9433 | 6954.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 218577899 | 0.0050 | 5177947093.5377 | GS | apac | availability | 0 | 0.9425 | 0.9348 | -0.0652 | -0.0009 | 23580.7296 | 1.0000 | JP | 100 | 120815.1890 | 120815.1890 | 0.0000 | 0.0000 | 0 | -105.1231 | 0.0009 | 113863.3719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @FUJIP6 | 57205.0165 | 0.0007 | 0.0030 | 0.4702 | 0.0000 | -0.0000 | 0.0007 | 0.0052 | 0.0045 | 1.0000 | 1.0000 | 19500 | 3100 | 22600 | 18.4532 | 2674.0591 | 4467000.0000 | 83.2261 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 250313578 | 0.0050 | 4619094313.4158 | GS | apac | availability | 0 | 0.2484 | 0.4404 | -0.5596 | 0.0494 | 22953.5532 | 1.0000 | JP | 100 | 417043.0239 | 417043.0239 | 359838.0073 | 359838.0073 | 1 | 20598.4641 | 0.0494 | 103592.8922 | 89383.2477 | 17773.0110 | 0 | 0.0000 |
| 572 | @HONGK67 | 21538.5222 | 0.0003 | 0.0037 | 0.2213 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 43.0770 | 330.9324 | 17317704.0000 | 739.1439 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 133641116 | 0.0050 | 5756864281.1029 | GS | apac | availability | 0 | 2.1839 | 1.8858 | 0.8858 | 0.0890 | 51337.7888 | 1.0000 | HK | 100 | 21538.5222 | 21538.5222 | 0.0000 | 0.0000 | 0 | 1915.9921 | 0.0890 | 47037.2684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @HOSHI4 | -16869.5349 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2311 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 1.0000 | -700 | -400 | -1100 | 42.1738 | 6030.5860 | 320600.0000 | 13.4709 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 13483572 | 0.0050 | 568653971.8934 | GS | apac | availability | 700 | 0.3128 | 0.5015 | -0.4985 | -0.1339 | 5071.7743 | 1.0000 | JP | 100 | -46391.2210 | 46391.2210 | -29521.6861 | 29521.6861 | -1 | 6213.1973 | 0.1339 | -14511.5092 | -9234.5968 | 3953.8528 | -700 | -29521.6861 |
| 574 | @HOUSE8 | -28197.7704 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.3863 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.4737 | -533 | -1607 | -2140 | 17.5468 | 27.8154 | 352798.0000 | 6.1695 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 11715120 | 0.0050 | 205563325.4773 | GS | apac | availability | 533 | 0.1927 | 0.3501 | -0.6499 | -0.1818 | 1894.3017 | 0.9884 | AU | 1 | -37550.2356 | 37550.2356 | -9352.4652 | 9352.4652 | -1 | 6825.9970 | 0.1818 | -7235.4721 | -1802.1059 | 1700.1198 | -533 | -9352.4652 |
| 575 | @INPEX3 | 54231.6670 | 0.0007 | 0.0030 | 0.4457 | 0.0000 | -0.0000 | 0.0007 | 0.0018 | 0.0011 | 1.0000 | 1.0000 | 7000 | 4400 | 11400 | 12.3254 | 1783.2000 | 5909801.0000 | 73.4252 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 123176035 | 0.0050 | 1518191297.0911 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | 0.0172 | 12105.0767 | 1.0000 | JP | 100 | 140509.3189 | 140509.3189 | 86277.6520 | 86277.6520 | 1 | 2410.5213 | 0.0172 | 86057.7977 | 52842.5074 | 1480.1447 | 0 | 0.0000 |
| 576 | @INSUR1 | -30818.6707 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4222 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -195 | -6358 | -6553 | 4.8472 | 7.6942 | 3000908.0000 | 14.5163 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 291649793 | 0.0050 | 1413692815.1802 | GS | apac | availability | 195 | -0.0514 | 0.1623 | -0.8377 | -0.0846 | 11465.0681 | 1.0000 | AU | 1 | -31763.8800 | 31763.8800 | -945.2093 | 945.2093 | -1 | 2687.5654 | 0.0846 | 1633.9718 | 48.6227 | 79.9749 | -195 | -945.2093 |
| 577 | @JAPAN191 | -38878.2442 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5326 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.7235 | -200 | -1000 | -1200 | 38.8782 | 5613.5782 | 1413000.0000 | 55.2655 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 8544707 | 0.0050 | 332203205.4346 | GS | apac | availability | 200 | 1.1729 | 1.1067 | 0.1067 | -0.1048 | 2892.8907 | 1.0000 | JP | 100 | -46653.8930 | 46653.8930 | -7775.6488 | 7775.6488 | -1 | 4891.4856 | 0.1048 | -54719.0547 | -9119.8425 | 815.2476 | -200 | -7775.6488 |
| 578 | @JAPAN304 | 20388.0857 | 0.0003 | 0.0030 | 0.1676 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 16.9901 | 2441.6539 | 1264700.0000 | 21.5151 | 9201.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 36650395 | 0.0050 | 622692828.4794 | GS | apac | availability | 0 | 0.3259 | 0.3961 | -0.6039 | -0.0357 | 7427.0993 | 1.0000 | JP | 100 | 20388.0857 | 20388.0857 | 0.0000 | 0.0000 | 0 | -728.5098 | 0.0357 | 6645.3862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @JFRON1 | -9746.0373 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1335 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8243 | 0 | -800 | -800 | 12.1825 | 1769.0730 | 3135900.0000 | 38.6528 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 27344893 | 0.0050 | 333130433.0988 | GS | apac | availability | 0 | 0.5571 | 0.6205 | -0.3795 | -0.0376 | 3296.1800 | 1.0000 | JP | 100 | -9746.0373 | 9746.0373 | 0.0000 | 0.0000 | 0 | 366.5127 | 0.0376 | -5429.9719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @KAWAS12 | 120252.2209 | 0.0015 | 0.0030 | 0.9884 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 200 | 2300 | 2500 | 52.2836 | 7645.4883 | 18000899.0000 | 958.8968 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 22362976 | 0.0050 | 1169216317.0458 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | 0.0087 | 8779.5519 | 1.0000 | JP | 100 | 130708.9357 | 130708.9357 | 10456.7149 | 10456.7149 | 1 | 1140.5784 | 0.0087 | 205262.2274 | 16420.9782 | 91.2463 | 0 | 0.0000 |
| 581 | @KOBES3 | -7844.9747 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1075 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 700 | -700 | 0 | 11.2071 | 1615.1189 | 2023200.0000 | 22.7675 | 5406.T | TYO | JPN | JP | True | 0 | 2025-04-15 | 2025-04-15 | 43893016 | 0.0050 | 491913717.0249 | GS | apac | availability | 0 | 0.6697 | 0.7237 | -0.2763 | -0.0608 | 4441.8915 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7844.9747 | 7844.9747 | 1 | -0.0000 | 0.0608 | 0.0000 | 5253.4379 | -477.1125 | 0 | 0.0000 |
| 582 | @LITEO8 | 18852.8893 | 0.0002 | 0.0047 | 0.2453 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 2.6933 | 88.3145 | 15722192.0000 | 42.8853 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 49692509 | 0.0075 | 133835338.9615 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0510 | 6321.7802 | 1.0000 | TW | 1000 | 18852.8893 | 18852.8893 | 0.0000 | 0.0000 | 0 | -962.1615 | 0.0510 | 8414.4030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @MACQU55 | -55882.8755 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7655 | -0.0007 | -0.0013 | -0.0006 | 1.0000 | 1.0000 | -2618 | -3161 | -5779 | 17.6789 | 28.0920 | 3548657.0000 | 62.6737 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 334645532 | 0.0050 | 5916151408.0490 | GS | apac | availability | 2618 | 0.3457 | 0.3503 | -0.6497 | -0.1649 | 35908.4418 | 1.0000 | AU | 1 | -102166.1302 | 102166.1302 | -46283.2547 | 46283.2547 | -1 | 16851.1920 | 0.1649 | -35315.4450 | -15998.5871 | 7633.9195 | -2618 | -46283.2547 |
| 584 | @MARUB11 | -18498.5194 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2534 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -1100 | -1200 | -2300 | 15.4154 | 2228.1148 | 4051800.0000 | 62.9011 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 243687060 | 0.0050 | 3756541510.1899 | GS | apac | availability | 1100 | 0.9813 | 0.8904 | -0.1096 | -0.0537 | 25601.3090 | 1.0000 | JP | 100 | -35455.4956 | 35455.4956 | -16956.9761 | 16956.9761 | -1 | 1903.8116 | 0.0537 | -34792.2540 | -16639.7736 | 910.5186 | -1100 | -16956.9761 |
| 585 | @MITSU65 | -32651.8028 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4473 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -1100 | -1900 | -3000 | 17.1852 | 2489.2554 | 9717399.0000 | 168.5357 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 528685331 | 0.0050 | 9085541675.0496 | GS | apac | availability | 1100 | 0.7464 | 0.7248 | -0.2752 | -0.0174 | 69125.4331 | 1.0000 | JP | 100 | -51555.4781 | 51555.4781 | -18903.6753 | 18903.6753 | -1 | 896.0496 | 0.0174 | -38478.5846 | -14108.8143 | 328.5515 | -1100 | -18903.6753 |
| 586 | @MITSU91 | -266529.1761 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.6511 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 34.6142 | 5002.3594 | 4128199.0000 | 143.8825 | 9104.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 28283282 | 0.0050 | 979002577.7809 | GS | apac | availability | 0 | 0.1933 | 0.3275 | -0.6725 | -0.0804 | 12556.9415 | 1.0000 | JP | 100 | -266529.1761 | 266529.1761 | 0.0000 | 0.0000 | 0 | 21440.2811 | 0.0804 | -51530.8777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 587 | @NOMUR64 | -216140.7420 | -0.0027 | 0.0030 | -0.0000 | 0.0975 | 57.7362 | -0.0027 | -0.0033 | -0.0006 | 1.0000 | 0.1150 | -2900 | -13600 | -16500 | 15.8927 | 2265.4817 | 870100.0000 | 13.7342 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 564948 | 0.0875 | 8978549.9948 | GS | apac | availability | 2900 | 0.7987 | 0.8571 | -0.1429 | -0.2395 | 574.3800 | 1.0000 | JP | 100 | -262229.5767 | 262229.5767 | -46088.8347 | 46088.8347 | -1 | 62794.9904 | 0.2395 | -209449.8407 | -36812.3962 | 11036.6953 | -2900 | -46088.8347 |
| 588 | @NSKLT2 | 18723.7054 | 0.0002 | 0.0030 | 0.1539 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5090 | 300 | 4600 | 4900 | 4.0704 | 585.5222 | 1958100.0000 | 7.9882 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 61645496 | 0.0050 | 250920022.9743 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0604 | 2035.1854 | 1.0000 | JP | 100 | 19944.8166 | 19944.8166 | 1221.1112 | 1221.1112 | 1 | -1204.0776 | 0.0604 | 10006.5023 | 612.6430 | -73.7190 | 0 | 0.0000 |
| 589 | @SEVEN12 | 181997.5614 | 0.0023 | 0.0030 | 1.4959 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0001 | 1.0000 | 1.0000 | 400 | 13300 | 13700 | 13.6840 | 1973.1673 | 4776000.0000 | 65.6600 | 3382.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 402687500 | 0.0050 | 5510386692.2139 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | 0.0585 | 32789.5479 | 1.0000 | JP | 100 | 187471.1723 | 187471.1723 | 5473.6109 | 5473.6109 | 1 | 10961.5958 | 0.0585 | 41501.8505 | 1211.7329 | 320.0466 | 0 | 0.0000 |
| 590 | @SOHGO1 | 39531.4405 | 0.0005 | 0.0030 | 0.3249 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 0.8110 | 1600 | 5100 | 6700 | 7.7513 | 1113.4568 | 572300.0000 | 4.4399 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 57971497 | 0.0050 | 449352310.8343 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0032 | 3242.8507 | 1.0000 | JP | 100 | 51933.4611 | 51933.4611 | 12402.0206 | 12402.0206 | 1 | -166.2432 | 0.0032 | 15417.2127 | 3681.7224 | -39.6999 | 0 | 0.0000 |
| 591 | @SONIC9 | 191127.5338 | 0.0024 | 0.0035 | 1.8327 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 81 | 12059 | 12140 | 15.8494 | 25.0982 | 1068072.0000 | 16.8532 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 62150352 | 0.0050 | 985043826.5234 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0825 | 7613.1896 | 1.0000 | AU | 1 | 192411.3327 | 192411.3327 | 1283.7988 | 1283.7988 | 1 | -15868.0108 | 0.0825 | 33206.6240 | 221.5598 | -105.8739 | 0 | 0.0000 |
| 592 | @STOCK40 | -10052.9420 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1377 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -3117 | -3117 | 3.2252 | 5.1275 | 3342016.0000 | 10.7733 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 458932695 | 0.0050 | 1480148792.3561 | GS | apac | availability | 0 | 0.2044 | 0.3759 | -0.6241 | -0.0978 | 7739.8881 | 1.0000 | AU | 1 | -10052.9420 | 10052.9420 | 0.0000 | 0.0000 | 0 | 983.0821 | 0.0978 | -2054.9647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @SUMIS7 | -20082.9124 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2751 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.9625 | -200 | -800 | -1000 | 25.1036 | 3622.0030 | 442300.0000 | 11.1619 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 28568519 | 0.0050 | 717173830.0435 | GS | apac | availability | 200 | 0.5549 | 0.6971 | -0.3029 | -0.0807 | 3848.6098 | 1.0000 | JP | 100 | -25103.6405 | 25103.6405 | -5020.7281 | 5020.7281 | -1 | 2026.4172 | 0.0807 | -13931.2258 | -2786.2452 | 405.2834 | -200 | -5020.7281 |
| 594 | @TOYOT14 | -14557.3942 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1994 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -200 | -900 | -1100 | 16.1749 | 2332.9761 | 1712400.0000 | 27.8348 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 139973335 | 0.0050 | 2264052236.2132 | GS | apac | availability | 200 | 0.7443 | 0.7264 | -0.2736 | -0.0316 | 11510.9133 | 1.0000 | JP | 100 | -17792.3707 | 17792.3707 | -3234.9765 | 3234.9765 | -1 | 562.4202 | 0.0316 | -13242.6359 | -2407.7520 | 102.2582 | -200 | -3234.9765 |
| 595 | @WORLE1 | 66619.9883 | 0.0008 | 0.0035 | 0.6388 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 924 | 8772 | 9696 | 7.5946 | 11.9446 | 3257463.0000 | 24.4620 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 79645771 | 0.0050 | 604879198.5365 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0657 | 4018.3549 | 1.0000 | AU | 1 | 73637.4152 | 73637.4152 | 7017.4269 | 7017.4269 | 1 | -4836.8204 | 0.0657 | 22206.7023 | 2116.2328 | -460.9346 | 0 | 0.0000 |
| 596 | @YASKA3 | 29153.4576 | 0.0004 | 0.0030 | 0.2396 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 600 | 1500 | 2100 | 19.4356 | 2831.8572 | 3436500.0000 | 67.8048 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 32285578 | 0.0050 | 627490819.2371 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | 0.0022 | 5183.3013 | 1.0000 | JP | 100 | 40814.8406 | 40814.8406 | 11661.3830 | 11661.3830 | 1 | 89.4175 | 0.0022 | 49591.9585 | 14169.1310 | 25.5478 | 0 | 0.0000 |
| 597 | @ZEONC2 | -16173.8373 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2216 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5122 | 0 | -1700 | -1700 | 9.5140 | 1369.0965 | 412900.0000 | 3.9387 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 20930517 | 0.0050 | 199133398.1083 | GS | apac | availability | 0 | 0.5804 | 0.6866 | -0.3134 | -0.0888 | 2047.9109 | 1.0000 | JP | 100 | -16173.8373 | 16173.8373 | 0.0000 | 0.0000 | 0 | 1436.7175 | 0.0888 | -9386.6163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @ASIAV1 | 26067.8885 | 0.0003 | 0.0047 | 0.3392 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8888 | 0 | 2000 | 2000 | 13.0339 | 428.3943 | 11963469.0000 | 158.2939 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 5453180 | 0.0500 | 71076444.1139 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | -0.0640 | 4446.8134 | 1.0000 | TW | 1000 | 26067.8885 | 26067.8885 | 0.0000 | 0.0000 | 0 | -1667.6257 | 0.0640 | 21332.4152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 599 | @AUSTN11 | 513232.8423 | 0.0064 | 0.0035 | 4.9214 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 29772 | 29772 | 17.2388 | 27.3308 | 4752430.0000 | 81.6595 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 402760013 | 0.0050 | 6943089689.0425 | GS | apac | availability | 0 | 0.0501 | 0.1510 | -0.8490 | -0.0409 | 51222.7067 | 1.0000 | AU | 1 | 513232.8423 | 513232.8423 | 0.0000 | 0.0000 | 0 | -21006.0814 | 0.0409 | 25693.4364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 600 | @COLES10 | 87654.8794 | 0.0011 | 0.0035 | 0.8405 | 0.0000 | -0.0000 | 0.0011 | 0.0018 | 0.0007 | 1.0000 | 1.0000 | 4239 | 6671 | 10910 | 13.1397 | 20.9607 | 2527081.0000 | 33.3015 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 181232203 | 0.0050 | 2381335167.3414 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | -0.0428 | 17624.3397 | 1.0000 | AU | 1 | 143354.0301 | 143354.0301 | 55699.1506 | 55699.1506 | 1 | -6136.7531 | 0.0428 | -13618.3459 | -5291.3078 | -2384.3902 | 0 | 0.0000 |
| 601 | @FUJIE6 | -198904.7204 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.7247 | -0.0025 | -0.0038 | -0.0013 | 1.0000 | 1.0000 | -2500 | -4700 | -7200 | 42.3202 | 6097.0079 | 1128900.0000 | 47.9562 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 23696888 | 0.0050 | 1002855932.4996 | GS | apac | availability | 2500 | 0.8488 | 0.8734 | -0.1266 | -0.1417 | 6318.2715 | 1.0000 | JP | 100 | -304705.1036 | 304705.1036 | -105800.3832 | 105800.3832 | -1 | 43169.3773 | 0.1417 | -258619.1985 | -89798.3328 | 14989.3671 | -2500 | -105800.3832 |
| 602 | @FUTUR81 | -40568.5605 | -0.0005 | 0.0047 | -0.0000 | 0.0450 | 5.0016 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.0013 | -752 | -2591 | -3343 | 15.6575 | 22518.0120 | 267230.0000 | 4.2346 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 4233 | 0.0900 | 66278.1615 | GS | apac | availability | 752 | 0.9541 | 0.9260 | -0.0740 | -0.2758 | 346.0644 | 1.0000 | KR | 1 | -52342.9941 | 52342.9941 | -11774.4336 | 11774.4336 | -1 | 14438.5644 | 0.2758 | -49941.8711 | -11234.3066 | 3247.9212 | -752 | -11774.4336 |
| 603 | @KUBOT6 | -22581.4318 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3093 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 11.2907 | 1628.0582 | 3316100.0000 | 37.6158 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 158271419 | 0.0050 | 1786997627.5179 | GS | apac | availability | 0 | 0.6152 | 0.7070 | -0.2930 | -0.0440 | 12994.4493 | 1.0000 | JP | 100 | -22581.4318 | 22581.4318 | 0.0000 | 0.0000 | 0 | 993.1853 | 0.0440 | -13891.6848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @LARGA1 | 66096.3050 | 0.0008 | 0.0047 | 0.8602 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 66.0963 | 2151.6587 | 1707375.0000 | 113.4660 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-15 | 2025-04-15 | 2745996 | 0.0050 | 181500189.0694 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0156 | 7586.7080 | 1.0000 | TW | 1000 | 66096.3050 | 66096.3050 | 0.0000 | 0.0000 | 0 | 1028.5452 | 0.0156 | 29235.1647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @QUALI81 | -13072.2461 | -0.0002 | 0.0047 | -0.0000 | 0.0375 | 1.3430 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0004 | -286 | -1351 | -1637 | 9.6760 | 13733.9340 | 250676.0000 | 2.4227 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 2130 | 0.0925 | 20609.8329 | GS | apac | availability | 286 | 1.7574 | 1.4196 | 0.4196 | -0.3177 | 135.5741 | 0.4024 | KR | 1 | -15839.5758 | 15839.5758 | -2767.3297 | 2767.3297 | -1 | 5032.5331 | 0.3177 | -27836.7220 | -4863.3491 | 879.2330 | -286 | -2767.3297 |
| 606 | @TATAE3 | 13837.1786 | 0.0002 | 0.0100 | 0.3791 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 116 | 251 | 367 | 55.1282 | 4784.2891 | 308561.0000 | 17.1258 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4905 | -0.5095 | 0.0492 | 1922.8063 | 1.0000 | IN | 1 | 20232.0499 | 20232.0499 | 6394.8714 | 6394.8714 | 1 | 995.3677 | 0.0492 | 6209.6012 | 1962.7077 | 314.6121 | 0 | 0.0000 |
| 607 | @TOKYO54 | -41605.9920 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5699 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 1.0000 | -100 | -300 | -400 | 138.6866 | 20123.3870 | 4692602.0000 | 657.9414 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 121160448 | 0.0050 | 16803335428.9497 | GS | apac | availability | 100 | 1.0914 | 1.0487 | 0.0487 | -0.0893 | 65409.1590 | 1.0000 | JP | 100 | -55474.6560 | 55474.6560 | -13868.6640 | 13868.6640 | -1 | 4955.3968 | 0.0893 | -60542.7597 | -15135.6899 | 1238.8492 | -100 | -13868.6640 |
| 608 | @WIPRO3 | 86407.3493 | 0.0011 | 0.0100 | 2.3673 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0003 | 1.0000 | 0.0000 | 7647 | 31067 | 38714 | 2.7813 | 240.8200 | 11205821.0000 | 31.3061 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.1494 | 26183.9602 | 1.0000 | IN | 1 | 107676.1232 | 107676.1232 | 21268.7739 | 21268.7739 | 1 | 16087.1161 | 0.1494 | 45872.8273 | 9061.0505 | 3177.6147 | 0 | 0.0000 |
| 609 | @AEONC6 | 12574.8128 | 0.0002 | 0.0030 | 0.1034 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.2208 | 3400 | 1600 | 5000 | 7.8593 | 1131.6846 | 1107000.0000 | 8.7286 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 13930945 | 0.0050 | 109486890.5069 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0053 | 882.7931 | 0.9996 | JP | 100 | 39296.2898 | 39296.2898 | 26721.4771 | 26721.4771 | 1 | -207.6962 | 0.0053 | 17335.5967 | 11788.2057 | -141.2334 | 0 | 0.0000 |
| 610 | @ASAHI16 | -44835.3945 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6142 | -0.0006 | -0.0013 | -0.0007 | 1.0000 | 1.0000 | -4100 | -3300 | -7400 | 13.5865 | 1946.2781 | 3250400.0000 | 44.0772 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 268213231 | 0.0050 | 3644074554.6072 | GS | apac | availability | 4100 | 0.3742 | 0.5455 | -0.4545 | -0.0865 | 20665.1779 | 1.0000 | JP | 100 | -100539.9756 | 100539.9756 | -55704.5811 | 55704.5811 | -1 | 8701.0387 | 0.0865 | -37617.3991 | -20842.0725 | 4820.8457 | -4100 | -55704.5811 |
| 611 | @ASAHI19 | 43340.8814 | 0.0005 | 0.0030 | 0.3562 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0002 | 1.0000 | 1.0000 | 2900 | 6500 | 9400 | 6.6678 | 958.1621 | 3219100.0000 | 21.4905 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 221369864 | 0.0050 | 1476056156.4048 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0196 | 9106.5988 | 1.0000 | JP | 100 | 62677.5823 | 62677.5823 | 19336.7009 | 19336.7009 | 1 | -1228.6313 | 0.0196 | 23637.0425 | 7292.2791 | -379.0458 | 0 | 0.0000 |
| 612 | @CKDCO1 | -7859.2580 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1077 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.2225 | -700 | -600 | -1300 | 13.0988 | 1883.0962 | 276900.0000 | 3.6330 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 11505678 | 0.0050 | 150710152.5170 | GS | apac | availability | 700 | 1.0389 | 1.0245 | 0.0245 | -0.1209 | 889.5298 | 0.9995 | JP | 100 | -17028.3923 | 17028.3923 | -9169.1343 | 9169.1343 | -1 | 2058.0705 | 0.1209 | -17690.2378 | -9525.5126 | 1108.1918 | -700 | -9169.1343 |
| 613 | @DAICE1 | 10475.1785 | 0.0001 | 0.0030 | 0.0861 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.5581 | 1100 | 1300 | 2400 | 8.0578 | 1158.9439 | 551600.0000 | 4.4541 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 33350177 | 0.0050 | 268730044.9434 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0319 | 2231.5570 | 1.0000 | JP | 100 | 19338.7912 | 19338.7912 | 8863.6126 | 8863.6126 | 1 | -617.4350 | 0.0319 | 14807.1538 | 6786.6122 | -282.9910 | 0 | 0.0000 |
| 614 | @DASAT1 | -8255.8117 | -0.0001 | 0.0047 | -0.0000 | 0.0725 | 1.6399 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -11635 | -6085 | -17720 | 1.3567 | 1898.5770 | 5471020.0000 | 7.3095 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 11577 | 0.0850 | 15707.0719 | GS | apac | availability | 11635 | 0.4582 | 0.6021 | -0.3979 | -0.4061 | 139.0954 | 0.5049 | KR | 1 | -24041.5750 | 24041.5750 | -15785.7633 | 15785.7633 | -1 | 9764.2926 | 0.4061 | -11015.5494 | -7232.8396 | 6411.2610 | -11635 | -15785.7633 |
| 615 | @ELECP2 | 13801.0800 | 0.0002 | 0.0030 | 0.1134 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7898 | 200 | 800 | 1000 | 17.2513 | 2475.6192 | 542800.0000 | 9.3626 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 29193445 | 0.0050 | 503626335.6210 | GS | apac | availability | 0 | 0.2726 | 0.3589 | -0.6411 | -0.0441 | 3157.8786 | 1.0000 | JP | 100 | 17251.3499 | 17251.3499 | 3450.2700 | 3450.2700 | 1 | -759.9292 | 0.0441 | 4702.1862 | 940.4372 | -151.9858 | 0 | 0.0000 |
| 616 | @FUBON8 | -7496.0617 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1027 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -9000 | -3000 | -12000 | 2.4987 | 81.3496 | 24336145.0000 | 61.1464 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 224203827 | 0.0050 | 560215239.8089 | GS | apac | availability | 9000 | 0.4425 | 0.5252 | -0.4748 | -0.0787 | 28682.9485 | 1.0000 | TW | 1000 | -29984.2468 | 29984.2468 | -22488.1851 | 22488.1851 | -1 | 2359.2165 | 0.0787 | -13267.9105 | -9950.9329 | 1769.4123 | -9000 | -22488.1851 |
| 617 | @HAZAM1 | 7424.4905 | 0.0001 | 0.0030 | 0.0610 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0002 | 1.0000 | 0.4201 | 1300 | 800 | 2100 | 9.2806 | 1338.9258 | 683700.0000 | 6.3781 | 1719.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 20220646 | 0.0050 | 187659992.8375 | GS | apac | availability | 0 | 0.2943 | 0.4328 | -0.5672 | -0.0130 | 1679.9877 | 0.9993 | JP | 100 | 19489.2876 | 19489.2876 | 12064.7971 | 12064.7971 | 1 | -252.9193 | 0.0130 | 5735.0715 | 3550.2824 | -156.5691 | 0 | 0.0000 |
| 618 | @HISCO10 | -15821.6339 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2167 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2257 | -1000 | -1400 | -2400 | 11.3012 | 1623.6824 | 636700.0000 | 7.2029 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 3250548 | 0.0125 | 36734985.9328 | GS | apac | availability | 1000 | 0.5204 | 0.5832 | -0.4168 | -0.1311 | 902.5218 | 1.0000 | JP | 100 | -27122.8009 | 27122.8009 | -11301.1670 | 11301.1670 | -1 | 3556.0155 | 0.1311 | -14115.9515 | -5881.6464 | 1481.6731 | -1000 | -11301.1670 |
| 619 | @INTER396 | 9472.2174 | 0.0001 | 0.0030 | 0.0779 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7117 | 0 | 500 | 500 | 18.9444 | 2719.7610 | 285200.0000 | 5.4045 | 3774.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 16292596 | 0.0050 | 308654022.1146 | GS | apac | availability | 0 | 0.2436 | 0.3377 | -0.6623 | -0.0589 | 2845.6739 | 1.0000 | JP | 100 | 9472.2174 | 9472.2174 | 0.0000 | 0.0000 | 0 | -558.2722 | 0.0589 | 2307.1961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @ITHOL1 | 19425.8840 | 0.0002 | 0.0030 | 0.1597 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 100 | 700 | 800 | 27.7513 | 3986.3426 | 559200.0000 | 15.5315 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 37690508 | 0.0050 | 1045959194.3146 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0154 | 6555.7755 | 1.0000 | JP | 100 | 22201.0103 | 22201.0103 | 2775.1263 | 2775.1263 | 1 | -342.3582 | 0.0154 | 6537.7272 | 817.2159 | -42.7948 | 0 | 0.0000 |
| 621 | @JXHOL1 | -13814.3162 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1892 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -2500 | -3000 | -5500 | 4.6048 | 662.6858 | 10090500.0000 | 46.5900 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 452607781 | 0.0050 | 2084155664.3665 | GS | apac | availability | 2500 | 0.6783 | 0.6294 | -0.3706 | -0.0698 | 13965.5859 | 1.0000 | JP | 100 | -25326.2463 | 25326.2463 | -11511.9302 | 11511.9302 | -1 | 1768.7799 | 0.0698 | -17178.2695 | -7808.3043 | 803.9909 | -2500 | -11511.9302 |
| 622 | @KANDE3 | 14801.6025 | 0.0002 | 0.0030 | 0.1217 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.5129 | 800 | 800 | 1600 | 18.5020 | 2666.3521 | 335400.0000 | 6.2309 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 20203457 | 0.0050 | 373804424.7588 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0026 | 2051.0526 | 1.0000 | JP | 100 | 29603.2050 | 29603.2050 | 14801.6025 | 14801.6025 | 1 | -77.1790 | 0.0026 | 2180.0076 | 1090.0038 | -38.5895 | 0 | 0.0000 |
| 623 | @KFMDI1 | -10301.2950 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1411 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -5187 | -4223 | -9410 | 2.4393 | 3.8764 | 2594659.0000 | 6.3233 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 180759186 | 0.0050 | 440931493.6116 | GS | apac | availability | 5187 | 0.1741 | 0.2684 | -0.7316 | -0.1892 | 4314.7180 | 1.0000 | AU | 1 | -22954.1051 | 22954.1051 | -12652.8101 | 12652.8101 | -1 | 4342.8569 | 0.1892 | -3995.1667 | -2202.2242 | 2393.8787 | -5187 | -12652.8101 |
| 624 | @MITSU72 | 10286.0129 | 0.0001 | 0.0030 | 0.0845 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | 600 | 700 | 17.1434 | 2500.5213 | 47345602.0000 | 824.8646 | 7011.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 610444463 | 0.0050 | 10465066024.8145 | GS | apac | availability | 0 | 1.0877 | 0.9627 | -0.0373 | -0.0080 | 57835.6414 | 1.0000 | JP | 100 | 12000.3484 | 12000.3484 | 1714.3355 | 1714.3355 | 1 | -95.7456 | 0.0080 | 13053.3247 | 1864.7607 | -13.6779 | 0 | 0.0000 |
| 625 | @OKUMA2 | -6333.3914 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0868 | -0.0001 | -0.0001 | -0.0001 | 1.0000 | 0.3564 | -200 | -300 | -500 | 21.1113 | 3039.4593 | 288500.0000 | 6.1096 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 9138904 | 0.0050 | 192934186.5180 | GS | apac | availability | 200 | 0.9092 | 0.9322 | -0.0678 | -0.1080 | 1425.2307 | 1.0000 | JP | 100 | -10555.6523 | 10555.6523 | -4222.2609 | 4222.2609 | -1 | 1139.5246 | 0.1080 | -9596.8903 | -3838.7561 | 455.8098 | -200 | -4222.2609 |
| 626 | @ORACL6 | 22672.0084 | 0.0003 | 0.0030 | 0.1863 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.9457 | 100 | 200 | 300 | 113.3600 | 16292.9970 | 97000.0000 | 11.0115 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 5666221 | 0.0050 | 642323049.4339 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0199 | 3781.5165 | 1.0000 | JP | 100 | 34008.0125 | 34008.0125 | 11336.0042 | 11336.0042 | 1 | 676.8369 | 0.0199 | 11271.4088 | 3757.1363 | 225.6123 | 0 | 0.0000 |
| 627 | @ORICA3 | 14425.5941 | 0.0002 | 0.0035 | 0.1383 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 1455 | 1455 | 9.9145 | 15.6785 | 1098350.0000 | 10.8264 | ORI.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 58618741 | 0.0050 | 581175371.6027 | GS | apac | availability | 0 | 0.2692 | 0.4347 | -0.5653 | -0.1243 | 4831.9346 | 1.0000 | AU | 1 | 14425.5941 | 14425.5941 | 0.0000 | 0.0000 | 0 | -1793.7182 | 0.1243 | 3883.5404 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @ORIXC4 | 233701.4457 | 0.0029 | 0.0030 | 1.9208 | 0.0000 | -0.0000 | 0.0029 | 0.0051 | 0.0022 | 1.0000 | 1.0000 | 9300 | 12400 | 21700 | 18.8469 | 2705.6832 | 5089399.0000 | 95.9436 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 215596148 | 0.0050 | 4063317055.1472 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | 0.0828 | 21918.2224 | 1.0000 | JP | 100 | 408977.5300 | 408977.5300 | 175276.0843 | 175276.0843 | 1 | 33872.2490 | 0.0828 | 217089.6820 | 93038.4351 | 14516.6781 | 0 | 0.0000 |
| 629 | @RAMSA1 | 8236.6264 | 0.0001 | 0.0035 | 0.0790 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9699 | 0 | 402 | 402 | 20.4891 | 32.3071 | 559191.0000 | 11.3579 | RHC.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 28206459 | 0.0050 | 577925535.2685 | GS | apac | availability | 0 | 0.4048 | 0.4878 | -0.5122 | -0.1030 | 3878.1898 | 1.0000 | AU | 1 | 8236.6264 | 8236.6264 | 0.0000 | 0.0000 | 0 | -848.1669 | 0.1030 | 3334.3897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 630 | @SCENT1 | 78974.2594 | 0.0010 | 0.0035 | 0.7573 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 1856 | 37055 | 38911 | 2.1313 | 3.3882 | 6911707.0000 | 14.7228 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-15 | 2025-04-15 | 987273100 | 0.0050 | 2104146858.7291 | GS | apac | availability | 0 | 0.0409 | 0.2593 | -0.7407 | -0.0397 | 11101.0763 | 1.0000 | AU | 1 | 82929.8990 | 82929.8990 | 3955.6396 | 3955.6396 | 1 | -3292.9353 | 0.0397 | 3390.2114 | 161.7083 | -157.0684 | 0 | 0.0000 |
| 631 | @SHINS33 | -10688.7537 | -0.0001 | 0.0047 | -0.0000 | 0.0300 | 0.8785 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0780 | -140 | -254 | -394 | 42.0817 | 60288.6680 | 178263.0000 | 7.5629 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 148006 | 0.0375 | 6228345.1967 | GS | apac | availability | 140 | 0.3015 | 0.4980 | -0.5020 | -0.2464 | 856.2713 | 1.0000 | KR | 1 | -16580.1927 | 16580.1927 | -5891.4390 | 5891.4390 | -1 | 4085.9016 | 0.2464 | -4999.2322 | -1776.3769 | 1451.8432 | -140 | -5891.4390 |
| 632 | @TOKYO50 | 6996.6905 | 0.0001 | 0.0030 | 0.0575 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9150 | 100 | 400 | 500 | 17.4917 | 2518.7796 | 1075900.0000 | 18.8814 | 8804.T | TYO | JPN | JP | True | 1 | 2025-04-15 | 2025-04-15 | 31801944 | 0.0050 | 556270896.4431 | GS | apac | availability | 0 | 0.4515 | 0.5784 | -0.4216 | -0.0229 | 3658.7037 | 1.0000 | JP | 100 | 8745.8631 | 8745.8631 | 1749.1726 | 1749.1726 | 1 | -199.9927 | 0.0229 | 3949.0242 | 789.8048 | -39.9985 | 0 | 0.0000 |
| 633 | @TOYOT13 | -58819.0211 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8057 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 84.0272 | 12111.3750 | 542300.0000 | 45.7621 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 23742280 | 0.0050 | 1994996668.1763 | GS | apac | availability | 0 | 0.7436 | 0.7966 | -0.2034 | -0.0725 | 19713.2168 | 1.0000 | JP | 100 | -58819.0211 | 58819.0211 | 0.0000 | 0.0000 | 0 | 4261.4600 | 0.0725 | -43740.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 634 | @WISET1 | -10034.0501 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1375 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -178 | -184 | -362 | 54.5329 | 86.2345 | 634151.0000 | 34.3806 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 26416552 | 0.0050 | 1440570687.1132 | GS | apac | availability | 178 | 0.4860 | 0.6155 | -0.3845 | -0.1574 | 18244.5594 | 1.0000 | AU | 1 | -19740.9029 | 19740.9029 | -9706.8528 | 9706.8528 | -1 | 3107.9825 | 0.1574 | -9593.9030 | -4717.4440 | 1528.2345 | -178 | -9706.8528 |
| 635 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -500 | 0 | -500 | 41.1705 | 5909.7500 | 23045102.0000 | 948.8994 | 6857.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 225082729 | 0.0050 | 9266774747.6816 | GS | apac | availability | 500 | 0.8744 | 0.8977 | -0.1023 | -0.0692 | 31542.4399 | 1.0000 | JP | 100 | -20585.2639 | 20585.2639 | -20585.2639 | 20585.2639 | -1 | 1424.5514 | 0.0692 | -17999.8319 | -17999.8319 | 1424.5514 | -500 | -20585.2639 |
| 636 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0060 | -971 | 0 | -971 | 13.0749 | 18104.5900 | 1051904.0000 | 13.4016 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-15 | 2025-04-15 | 36865 | 0.1075 | 482005.6367 | GS | apac | availability | 971 | 0.4072 | 0.5664 | -0.4336 | -0.3368 | 215.0676 | 0.8341 | KR | 1 | -12695.7134 | 12695.7134 | -12695.7134 | 12695.7134 | -1 | 4276.2351 | 0.3368 | -5169.5623 | -5169.5623 | 4276.2351 | -971 | -12695.7134 |
| 637 | @GUORU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -38000 | 0 | -38000 | 2.1332 | 16.5184 | 74238625.0000 | 158.1603 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-04-15 | 2025-04-15 | 627653458 | 0.0050 | 1338920232.0185 | GS | apac | availability | 38000 | 1.8340 | 1.6008 | 0.6008 | -0.0103 | 14403.7511 | 1.0000 | HK | 1000 | -81062.1979 | 81062.1979 | -81062.1979 | 81062.1979 | -1 | 837.9108 | 0.0103 | -148668.9859 | -148668.9859 | 837.9108 | -38000 | -81062.1979 |
| 638 | @NIDEC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 1.0000 | -9000 | 0 | -9000 | 14.9277 | 2137.9764 | 3637300.0000 | 54.1819 | 6594.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 157822883 | 0.0050 | 2355934693.1022 | GS | apac | availability | 9000 | 0.6860 | 0.7555 | -0.2445 | -0.0859 | 17802.3271 | 1.0000 | JP | 100 | -134349.4165 | 134349.4165 | -134349.4165 | 134349.4165 | -1 | 11542.6153 | 0.0859 | -92157.6579 | -92157.6579 | 11542.6153 | -9000 | -134349.4165 |
| 639 | @NINTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -400 | 0 | -400 | 72.1129 | 10377.3210 | 4269301.0000 | 308.6842 | 7974.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 237420913 | 0.0050 | 17121103985.7168 | GS | apac | availability | 400 | 0.4546 | 0.4978 | -0.5022 | -0.0675 | 93652.2662 | 1.0000 | JP | 100 | -28845.1489 | 28845.1489 | -28845.1489 | 28845.1489 | -1 | 1948.2255 | 0.0675 | -13113.3792 | -13113.3792 | 1948.2255 | -400 | -28845.1489 |
| 640 | @ROHTO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9939 | -400 | 0 | -400 | 16.8263 | 2416.0320 | 1582000.0000 | 26.6306 | 4527.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 25264220 | 0.0050 | 425104276.6069 | GS | apac | availability | 400 | 0.3751 | 0.5000 | -0.5000 | -0.1020 | 3974.0158 | 1.0000 | JP | 100 | -6730.5348 | 6730.5348 | -6730.5348 | 6730.5348 | -1 | 686.6372 | 0.1020 | -2524.3890 | -2524.3890 | 686.6372 | -400 | -6730.5348 |
| 641 | @SEIBU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 23.1597 | 3331.4380 | 761200.0000 | 17.6686 | 9024.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 24042494 | 0.0050 | 556817627.9812 | GS | apac | availability | 1400 | -0.1610 | 0.0570 | -0.9430 | -0.1385 | 6292.7032 | 1.0000 | JP | 100 | -32423.6196 | 32423.6196 | -32423.6196 | 32423.6196 | -1 | 4489.6402 | 0.1385 | 5220.5033 | 5220.5033 | 4489.6402 | -1400 | -32423.6196 |
| 642 | @SUMIT44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -800 | 0 | -800 | 22.4281 | 3234.3077 | 2603200.0000 | 58.6626 | 8053.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 186921271 | 0.0050 | 4192298006.2637 | GS | apac | availability | 800 | 0.7969 | 0.7613 | -0.2387 | -0.0700 | 27162.7163 | 1.0000 | JP | 100 | -17942.5187 | 17942.5187 | -17942.5187 | 17942.5187 | -1 | 1255.4621 | 0.0700 | -14297.5027 | -14297.5027 | 1255.4621 | -800 | -17942.5187 |
| 643 | @TOSTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.8029 | -1000 | 0 | -1000 | 11.1723 | 1607.1539 | 857400.0000 | 9.6009 | 5938.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 31691349 | 0.0050 | 354064296.2655 | GS | apac | availability | 1000 | 0.2639 | 0.4223 | -0.5777 | -0.0644 | 3210.2451 | 1.0000 | JP | 100 | -11172.2696 | 11172.2696 | -11172.2696 | 11172.2696 | -1 | 719.7593 | 0.0644 | -2947.9203 | -2947.9203 | 719.7593 | -1000 | -11172.2696 |
| 644 | @WAHTA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1267 | 64000 | 0 | 64000 | 0.1535 | 1.1826 | 27404000.0000 | 4.1798 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-04-15 | 2025-04-15 | 131204309 | 0.0050 | 20136980.2585 | GS | apac | availability | 0 | 1.2398 | 1.2193 | 0.2193 | 0.1614 | 506.7067 | 0.3772 | HK | 2000 | 9822.5946 | 9822.5946 | 9822.5946 | 9822.5946 | 1 | 1585.0428 | 0.1614 | 12178.4600 | 12178.4600 | 1585.0428 | 0 | 0.0000 |
| 645 | @WESTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1639 | 0 | -1639 | 4.9667 | 7.8752 | 17004676.0000 | 84.1917 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-04-15 | 2025-04-15 | 284200417 | 0.0050 | 1411532168.9216 | GS | apac | availability | 1639 | 0.4765 | 0.5613 | -0.4387 | -0.1754 | 9945.1708 | 1.0000 | AU | 1 | -8140.3865 | 8140.3865 | -8140.3865 | 8140.3865 | -1 | 1427.6873 | 0.1754 | -3879.0428 | -3879.0428 | 1427.6873 | -1639 | -8140.3865 |
| 646 | @YAMAT10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1500 | 0 | -1500 | 8.0125 | 1151.0154 | 1062200.0000 | 8.5184 | 6845.T | TYO | JPN | JP | True | -1 | 2025-04-15 | 2025-04-15 | 88266459 | 0.0050 | 707238654.2414 | GS | apac | availability | 1500 | 0.5299 | 0.6538 | -0.3462 | -0.1051 | 4492.4135 | 1.0000 | JP | 100 | -12018.8121 | 12018.8121 | -12018.8121 | 12018.8121 | -1 | 1262.6039 | 0.1051 | -6368.9708 | -6368.9708 | 1262.6039 | -1500 | -12018.8121 |
| 647 | @YANGM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.4233 | -25000 | 0 | -25000 | 2.2732 | 74.1001 | 126312570.0000 | 289.0871 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-04-15 | 2025-04-15 | 14893096 | 0.0325 | 33855267.7427 | GS | apac | availability | 25000 | 0.5002 | 0.5383 | -0.4617 | -0.1640 | 7938.3162 | 1.0000 | TW | 1000 | -56830.4732 | 56830.4732 | -56830.4732 | 56830.4732 | -1 | 9318.3284 | 0.1640 | -28425.0153 | -28425.0153 | 9318.3284 | -25000 | -56830.4732 |
| 648 | @ADVAN315 | -460745.3747 | -0.0058 | 0.0077 | -0.0000 | 0.0150 | 18.9347 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -17699 | -17699 | 26.0323 | 189.4751 | 7159274.0000 | 186.0238 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8091 | 1.6618 | 0.6618 | 0.0185 | 11665.1151 | 1.0000 | CN | 100 | -460745.3747 | 460745.3747 | 0.0000 | 0.0000 | 0 | -8523.5879 | 0.0185 | -833547.2387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @ANHUI137 | -304.8505 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1712 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 3.9083 | 28.6254 | 1779658.0000 | 6.9861 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0388 | 897.9256 | 1.0000 | CN | 100 | -304.8505 | 304.8505 | 0.0000 | 0.0000 | 0 | -11.8397 | 0.0388 | -605.0169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @AVARY1 | 306450.0457 | 0.0038 | 0.0077 | 6.5068 | 0.0000 | -0.0000 | 0.0038 | 0.0050 | 0.0011 | 1.0000 | 0.0035 | 22200 | 75700 | 97900 | 4.0482 | 30.0699 | 39036454.0000 | 160.9718 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 68630 | 0.0275 | 277829.1498 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.2021 | 2628.0906 | 1.0000 | CN | 100 | 396320.4687 | 396320.4687 | 89870.4229 | 89870.4229 | 1 | 80087.6972 | 0.2021 | 500192.1004 | 113424.5621 | 18160.8466 | 0 | 0.0000 |
| 651 | @BEIJI136 | 378118.7861 | 0.0047 | 0.0077 | 8.0285 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0041 | 0 | 181400 | 181400 | 2.0844 | 15.2080 | 56726004.0000 | 118.3046 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 157408 | 0.1100 | 328108.7204 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1401 | 2810.2412 | 1.0000 | CN | 100 | 378118.7861 | 378118.7861 | 0.0000 | 0.0000 | 0 | 52958.4996 | 0.1401 | 760480.6828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @BEIJI306 | 408320.3988 | 0.0051 | 0.0077 | 8.6698 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0797 | 0 | 53265 | 53265 | 7.6658 | 56.3186 | 13792907.0000 | 106.5259 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 831485 | 0.1750 | 6374022.0939 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2564 | 2751.6761 | 1.0000 | CN | 100 | 408320.3988 | 408320.3988 | 0.0000 | 0.0000 | 0 | 104690.0306 | 0.2564 | 1411160.5977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 653 | @BEIJI318 | -407583.5866 | -0.0051 | 0.0077 | -0.0000 | 0.2300 | 256.8335 | -0.0051 | -0.0052 | -0.0002 | 1.0000 | 0.0320 | -1300 | -44156 | -45456 | 9.2305 | 67.0013 | 3222393.0000 | 29.6080 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 232881 | 0.2300 | 2149616.6597 | GS | connect | availability | 1300 | 1.3043 | 1.2561 | 0.2561 | -0.0426 | 5138.2155 | 1.0000 | CN | 100 | -419583.2845 | 419583.2845 | -11999.6979 | 11999.6979 | -1 | 17864.5014 | 0.0426 | -547265.9930 | -15651.3066 | 510.9084 | -1300 | -11999.6979 |
| 654 | @BEIJI92 | -185576.1567 | -0.0023 | 0.0077 | -0.0000 | 0.1800 | 91.5170 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0109 | 0 | -36000 | -36000 | 5.1549 | 37.8437 | 8976301.0000 | 46.5842 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 133360 | 0.1825 | 687456.5626 | GS | connect | availability | 0 | 2.0081 | 1.7978 | 0.7978 | -0.0015 | 2010.4372 | 1.0000 | CN | 100 | -185576.1567 | 185576.1567 | 0.0000 | 0.0000 | 0 | 285.8877 | 0.0015 | -372662.9795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @BIOTH1 | -5201.8758 | -0.0001 | 0.0077 | -0.0000 | 0.1975 | 2.8147 | -0.0001 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -3900 | -1655 | -5555 | 3.1431 | 23.1203 | 4330930.0000 | 13.7316 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 8000 | 0.1725 | 25145.0189 | GS | connect | availability | 3900 | 1.9603 | 1.7926 | 0.7926 | -0.1853 | 572.6627 | 1.0000 | CN | 100 | -17460.0725 | 17460.0725 | -12258.1967 | 12258.1967 | -1 | 3234.6005 | 0.1853 | -34227.0073 | -24029.7621 | 2270.9167 | -3900 | -12258.1967 |
| 656 | @CHANG69 | 28814.7447 | 0.0004 | 0.0077 | 0.6118 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13600 | 13600 | 2.1187 | 15.5819 | 15634000.0000 | 33.4070 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0576 | 900.5352 | 1.0000 | CN | 100 | 28814.7447 | 28814.7447 | 0.0000 | 0.0000 | 0 | 1660.5122 | 0.0576 | 60349.9871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHINA119 | -108.9124 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0522 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -95 | -95 | 1.1464 | 8.5794 | 86442625.0000 | 101.7026 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 34316 | 0.1825 | 39341.4448 | GS | connect | availability | 0 | 1.3777 | 1.2893 | 0.2893 | -0.0309 | 803.0218 | 1.0000 | CN | 100 | -108.9124 | 108.9124 | 0.0000 | 0.0000 | 0 | 3.3700 | 0.0309 | -150.0500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @CHINA130 | -1409182.3830 | -0.0176 | 0.0077 | -0.0000 | 0.0375 | 144.7790 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.0636 | 0 | -854900 | -854900 | 1.6484 | 12.0538 | 27473497.0000 | 45.4135 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2231572 | 0.1150 | 3678432.5053 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | 0.0125 | 3563.2482 | 1.0000 | CN | 100 | -1409182.3830 | 1409182.3830 | 0.0000 | 0.0000 | 0 | -17583.8763 | 0.0125 | -1788653.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @CHINA2417 | 1111407.9871 | 0.0139 | 0.0077 | 23.5984 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.1113 | 0 | 1523402 | 1523402 | 0.7296 | 5.3366 | 28877567.0000 | 21.1336 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 12199459 | 0.0125 | 8900195.8586 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1233 | 1446.5897 | 1.0000 | CN | 100 | 1111407.9871 | 1111407.9871 | 0.0000 | 0.0000 | 0 | 136994.4637 | 0.1233 | 1180530.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @CHINA270 | 150503.6905 | 0.0019 | 0.0077 | 3.1956 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0346 | 0 | 191200 | 191200 | 0.7872 | 5.7403 | 39711477.0000 | 31.2607 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3511885 | 0.1375 | 2764391.4918 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0557 | 3182.5198 | 1.0000 | CN | 100 | 150503.6905 | 150503.6905 | 0.0000 | 0.0000 | 0 | 8387.4959 | 0.0557 | 152373.5143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @CHINA337 | -16.8017 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0074 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4001 | 10.2181 | 23131860.0000 | 32.4137 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1674 | 0.1600 | 2343.8436 | GS | connect | availability | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0227 | 1751.4693 | 1.0000 | CN | 100 | -16.8017 | 16.8017 | 0.0000 | 0.0000 | 0 | 0.3811 | 0.0227 | -17.0808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @CHINA338 | -683926.8801 | -0.0085 | 0.0077 | -0.0000 | 0.1675 | 313.8569 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0265 | 0 | -101100 | -101100 | 6.7649 | 48.8961 | 48600950.0000 | 325.8865 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 211614 | 0.2100 | 1431538.1088 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | -0.0184 | 3679.9190 | 1.0000 | CN | 100 | -683926.8801 | 683926.8801 | 0.0000 | 0.0000 | 0 | 12557.7228 | 0.0184 | -1412871.2960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @CHINA696 | -17246.9342 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2445 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22299 | -22299 | 0.7734 | 5.6441 | 53720797.0000 | 41.5800 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0495 | 6988.1594 | 1.0000 | CN | 100 | -17246.9342 | 17246.9342 | 0.0000 | 0.0000 | 0 | -853.2915 | 0.0495 | -17996.4718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @CHONG33 | 1158023.7966 | 0.0145 | 0.0077 | 24.5882 | 0.0000 | -0.0000 | 0.0145 | 0.0152 | 0.0007 | 1.0000 | 0.0170 | 41100 | 884233 | 925333 | 1.3096 | 9.4753 | 27945602.0000 | 36.3123 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1038503 | 0.1550 | 1360061.4168 | GS | connect | availability | 0 | 1.3107 | 1.2053 | 0.2053 | 0.1579 | 1167.1413 | 1.0000 | CN | 100 | 1211849.8560 | 1211849.8560 | 53826.0595 | 53826.0595 | 1 | 191336.7758 | 0.1579 | 1588411.0931 | 70551.5700 | 8498.4989 | 0 | 0.0000 |
| 665 | @CNGRA1 | -194.4734 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0226 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 4.4199 | 32.4365 | 6495160.0000 | 28.8916 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0167 | 1.8033 | 0.8033 | 0.0165 | 2029.4807 | 1.0000 | CN | 100 | -194.4734 | 194.4734 | 0.0000 | 0.0000 | 0 | -3.2163 | 0.0165 | -392.1914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @FOCUS55 | 628798.4329 | 0.0079 | 0.0077 | 13.3512 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0002 | 1.0000 | 0.0005 | 2500 | 121207 | 123707 | 5.1878 | 37.5282 | 10620129.0000 | 54.6556 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 7798 | 0.2025 | 40454.5132 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.1944 | 1645.7579 | 1.0000 | CN | 100 | 641767.9485 | 641767.9485 | 12969.5156 | 12969.5156 | 1 | 124789.5627 | 0.1944 | 1098953.1901 | 22208.7915 | 2521.8776 | 0 | 0.0000 |
| 667 | @FUJIA10 | 97557.3490 | 0.0012 | 0.0077 | 2.0714 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0130 | 0 | 184300 | 184300 | 0.5293 | 3.8548 | 25323575.0000 | 13.3867 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1968485 | 0.0750 | 1041997.7111 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1318 | 639.1969 | 1.0000 | CN | 100 | 97557.3490 | 97557.3490 | 0.0000 | 0.0000 | 0 | 12862.1332 | 0.1318 | 59518.6509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @GANLE1 | -153485.5599 | -0.0019 | 0.0077 | -0.0000 | 0.0975 | 40.9865 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0088 | 0 | -25600 | -25600 | 5.9955 | 43.7911 | 5325731.0000 | 31.9825 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 92187 | 0.1100 | 552709.8949 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0035 | 3351.4455 | 1.0000 | CN | 100 | -153485.5599 | 153485.5599 | 0.0000 | 0.0000 | 0 | 532.6926 | 0.0035 | -233211.8340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @GEOVI3 | -145251.6045 | -0.0018 | 0.0077 | -0.0000 | 0.1225 | 48.7488 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0351 | 0 | -21024 | -21024 | 6.9088 | 51.0096 | 6652637.0000 | 46.5364 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 385331 | 0.1225 | 2662193.0180 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0102 | 1614.1150 | 1.0000 | CN | 100 | -145251.6045 | 145251.6045 | 0.0000 | 0.0000 | 0 | 1482.7353 | 0.0102 | -336435.0361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @GLODO1 | 89200.6418 | 0.0011 | 0.0077 | 1.8940 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0034 | 0 | 44400 | 44400 | 2.0090 | 14.7447 | 36297836.0000 | 73.3946 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 136374 | 0.1775 | 273978.5658 | GS | connect | availability | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1310 | 3318.7949 | 1.0000 | CN | 100 | 89200.6418 | 89200.6418 | 0.0000 | 0.0000 | 0 | 11686.3855 | 0.1310 | 219300.0457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @GONGN1 | 1642401.1167 | 0.0205 | 0.0077 | 34.8729 | 0.0000 | -0.0000 | 0.0205 | 0.0216 | 0.0011 | 1.0000 | 0.0000 | 8900 | 170509 | 179409 | 9.6323 | 70.2971 | 1849579.0000 | 17.8303 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1637 | 5725.3979 | 1.0000 | CN | 100 | 1728128.9665 | 1728128.9665 | 85727.8498 | 85727.8498 | 1 | 282920.2585 | 0.1637 | 2088031.0701 | 103581.6293 | 14034.9163 | 0 | 0.0000 |
| 672 | @GRGBA1 | 813567.3515 | 0.0102 | 0.0077 | 17.2744 | 0.0000 | -0.0000 | 0.0102 | 0.0106 | 0.0005 | 1.0000 | 0.0906 | 22200 | 483900 | 506100 | 1.6813 | 12.3062 | 39313563.0000 | 66.3459 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4309057 | 0.0775 | 7244695.3729 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1254 | 2087.6206 | 1.0000 | CN | 100 | 850891.5821 | 850891.5821 | 37324.2306 | 37324.2306 | 1 | 106674.6536 | 0.1254 | 1448096.3561 | 63520.5278 | 4679.2676 | 0 | 0.0000 |
| 673 | @GUANG102 | 620548.1338 | 0.0078 | 0.0077 | 13.1760 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0159 | 0 | 1565778 | 1565778 | 0.3963 | 2.8896 | 29793399.0000 | 11.8061 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3208339 | 0.1450 | 1271526.8569 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.1005 | 1187.2482 | 1.0000 | CN | 100 | 620548.1338 | 620548.1338 | 0.0000 | 0.0000 | 0 | 62351.8655 | 0.1005 | 542760.6427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @GUANG321 | -84.7054 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.1282 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0252 | 22.2816 | 68451125.0000 | 209.1579 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | 0.0167 | 2145.7275 | 1.0000 | CN | 100 | -84.7054 | 84.7054 | 0.0000 | 0.0000 | 0 | -1.4159 | 0.0167 | -206.1725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @GUANG336 | 959088.2261 | 0.0120 | 0.0077 | 20.3642 | 0.0000 | -0.0000 | 0.0120 | 0.0129 | 0.0009 | 1.0000 | 0.0130 | 13900 | 186600 | 200500 | 5.1398 | 37.5944 | 1995200.0000 | 10.2862 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 202283 | 0.0125 | 1039695.8395 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2336 | 635.9519 | 1.0000 | CN | 100 | 1030531.5613 | 1030531.5613 | 71443.3352 | 71443.3352 | 1 | 240756.0664 | 0.2336 | 1541694.9561 | 106880.5980 | 16690.8196 | 0 | 0.0000 |
| 676 | @GUANG344 | 160804.1579 | 0.0020 | 0.0077 | 3.4143 | 0.0000 | -0.0000 | 0.0020 | 0.0026 | 0.0006 | 1.0000 | 0.0264 | 16800 | 57200 | 74000 | 2.8113 | 20.5829 | 10321661.0000 | 29.1342 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 750788 | 0.1150 | 2110661.4007 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1598 | 901.8111 | 1.0000 | CN | 100 | 208033.3512 | 208033.3512 | 47229.1932 | 47229.1932 | 1 | 33240.1851 | 0.1598 | 322174.8966 | 73142.4090 | 7546.4204 | 0 | 0.0000 |
| 677 | @GUANG36 | -5.4305 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 0.5431 | 3.9595 | 30275879.0000 | 16.4393 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0310 | 968.9317 | 1.0000 | CN | 100 | -5.4305 | 5.4305 | 0.0000 | 0.0000 | 0 | -0.1686 | 0.0310 | -5.2745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @GUIZH13 | 407126.2051 | 0.0051 | 0.0077 | 8.6445 | 0.0000 | -0.0000 | 0.0051 | 0.0053 | 0.0002 | 1.0000 | 0.0087 | 7300 | 189700 | 197000 | 2.1462 | 15.5510 | 10208649.0000 | 21.7708 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 324175 | 0.1950 | 695730.8251 | GS | connect | availability | 0 | 0.6609 | 0.7509 | -0.2491 | 0.0957 | 568.9165 | 1.0000 | CN | 100 | 422793.1597 | 422793.1597 | 15666.9546 | 15666.9546 | 1 | 40474.8899 | 0.0957 | 279419.1521 | 10354.1107 | 1499.8309 | 0 | 0.0000 |
| 679 | @HANGZ39 | 530853.4431 | 0.0066 | 0.0077 | 11.2715 | 0.0000 | -0.0000 | 0.0066 | 0.0069 | 0.0002 | 1.0000 | 0.0168 | 7300 | 196300 | 203600 | 2.7043 | 19.5605 | 7641543.0000 | 20.4979 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 498185 | 0.1075 | 1347240.0538 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1786 | 661.2880 | 1.0000 | CN | 100 | 550594.8091 | 550594.8091 | 19741.3659 | 19741.3659 | 1 | 98325.9215 | 0.1786 | 1084879.7899 | 38897.9492 | 3525.4382 | 0 | 0.0000 |
| 680 | @HANGZ7 | -298640.5713 | -0.0037 | 0.0077 | -0.0000 | 0.1175 | 96.1377 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0118 | 0 | -90100 | -90100 | 3.3145 | 24.1344 | 35373282.0000 | 117.0737 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 195410 | 0.1375 | 647695.3833 | GS | connect | availability | 0 | 1.6324 | 1.5426 | 0.5426 | -0.0351 | 3805.7957 | 1.0000 | CN | 100 | -298640.5713 | 298640.5713 | 0.0000 | 0.0000 | 0 | 10484.9616 | 0.0351 | -487502.7218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 681 | @HANGZ8 | -286.0082 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1144 | 0 | -80 | -80 | 3.5751 | 26.2882 | 27911950.0000 | 100.6232 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2558182 | 0.0725 | 9145763.9371 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0795 | 5342.9781 | 1.0000 | CN | 100 | -286.0082 | 286.0082 | 0.0000 | 0.0000 | 0 | -22.7385 | 0.0795 | -656.2084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @HGTEC1 | 294792.6847 | 0.0037 | 0.0077 | 6.2593 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0001 | 1.0000 | 0.0123 | 2600 | 131800 | 134400 | 2.2367 | 16.2915 | 7091703.0000 | 15.8438 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 440679 | 0.1550 | 985652.0904 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1224 | 251.5888 | 1.0000 | CN | 100 | 300608.0184 | 300608.0184 | 5815.3337 | 5815.3337 | 1 | 36806.3397 | 0.1224 | 401763.2327 | 7772.2054 | 712.0274 | 0 | 0.0000 |
| 683 | @HOSHI7 | -232238.3459 | -0.0029 | 0.0077 | -0.0000 | 0.1350 | 85.8964 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -30685 | -30685 | 7.5685 | 55.1666 | 2500660.0000 | 18.9181 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.1051 | 4831.6455 | 1.0000 | CN | 100 | -232238.3459 | 232238.3459 | 0.0000 | 0.0000 | 0 | 24405.5482 | 0.1051 | -317813.0520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @HUADO1 | 1422226.5652 | 0.0178 | 0.0077 | 30.1980 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 0.1329 | 0 | 277300 | 277300 | 5.1288 | 37.4364 | 12480360.0000 | 64.0720 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2072687 | 0.0100 | 10630474.2617 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1446 | 3778.4778 | 1.0000 | CN | 100 | 1422226.5652 | 1422226.5652 | 0.0000 | 0.0000 | 0 | 205605.9439 | 0.1446 | 1868728.5863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @JADAR3 | 44211.0083 | 0.0006 | 0.0077 | 0.9387 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0088 | 0 | 13344 | 13344 | 3.3132 | 24.0854 | 8496465.0000 | 28.0634 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 212653 | 0.0550 | 704556.6203 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1099 | 433.6509 | 1.0000 | CN | 100 | 44211.0083 | 44211.0083 | 0.0000 | 0.0000 | 0 | 4860.4771 | 0.1099 | 87033.9209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @JIANG264 | 275140.3574 | 0.0034 | 0.0077 | 5.8420 | 0.0000 | -0.0000 | 0.0034 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 1800 | 189100 | 190900 | 1.4550 | 10.5837 | 40759700.0000 | 59.1583 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9271 | 0.9888 | -0.0112 | 0.1198 | 641.5969 | 1.0000 | CN | 100 | 277759.3560 | 277759.3560 | 2618.9986 | 2618.9986 | 1 | 33283.8224 | 0.1198 | 257517.9518 | 2428.1420 | 313.8338 | 0 | 0.0000 |
| 687 | @JIANG308 | 91593.8687 | 0.0011 | 0.0077 | 1.9448 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0086 | 3200 | 43855 | 47055 | 2.0886 | 15.4144 | 14906918.0000 | 31.5110 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 331166 | 0.1475 | 691660.5889 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1148 | 674.5078 | 1.0000 | CN | 100 | 98277.2658 | 98277.2658 | 6683.3971 | 6683.3971 | 1 | 11281.9277 | 0.1148 | 238778.0890 | 16238.2294 | 767.2334 | 0 | 0.0000 |
| 688 | @JINAN3 | 466984.2641 | 0.0058 | 0.0077 | 9.9154 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 475600 | 475600 | 0.9819 | 7.1258 | 410634500.0000 | 401.2698 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.0761 | 2855.0041 | 1.0000 | CN | 100 | 466984.2641 | 466984.2641 | 0.0000 | 0.0000 | 0 | 35528.1816 | 0.0761 | 743474.6947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @JINDU1 | 209348.6308 | 0.0026 | 0.0077 | 4.4451 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0103 | 0 | 150700 | 150700 | 1.3892 | 10.1004 | 18932801.0000 | 26.2241 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 592532 | 0.1150 | 823130.4772 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0628 | 1255.0488 | 1.0000 | CN | 100 | 209348.6308 | 209348.6308 | 0.0000 | 0.0000 | 0 | 13138.2319 | 0.0628 | 251573.7142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @JONJE1 | 200848.9297 | 0.0025 | 0.0077 | 4.2646 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0000 | 2700 | 68600 | 71300 | 2.9278 | 21.3483 | 13176926.0000 | 38.5767 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.1082 | 1857.4431 | 1.0000 | CN | 100 | 208754.0625 | 208754.0625 | 7905.1328 | 7905.1328 | 1 | 22593.0571 | 0.1082 | 366785.4261 | 13889.4902 | 855.5576 | 0 | 0.0000 |
| 691 | @KINGR1 | 730860.2594 | 0.0091 | 0.0077 | 15.5183 | 0.0000 | -0.0000 | 0.0091 | 0.0093 | 0.0001 | 1.0000 | 0.0236 | 14500 | 976100 | 990600 | 0.7488 | 5.4422 | 58242325.0000 | 43.4671 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2519331 | 0.0650 | 1886362.9835 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.1899 | 1785.0134 | 1.0000 | CN | 100 | 741717.2144 | 741717.2144 | 10856.9550 | 10856.9550 | 1 | 140886.0215 | 0.1899 | 1613994.6158 | 23624.9969 | 2062.2323 | 0 | 0.0000 |
| 692 | @LAKAL1 | 554776.4990 | 0.0069 | 0.0077 | 11.7795 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0 | 215300 | 215300 | 2.5768 | 18.7815 | 60017981.0000 | 154.5820 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1271 | 1482.4108 | 1.0000 | CN | 100 | 554776.4990 | 554776.4990 | 0.0000 | 0.0000 | 0 | 70523.2173 | 0.1271 | 1152353.6344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @LEADE63 | -1266.9163 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.4946 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0295 | 0 | -68 | -68 | 18.6311 | 137.3263 | 3926092.0000 | 73.9370 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 126628 | 0.1925 | 2359221.8080 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0112 | 3413.4589 | 1.0000 | CN | 100 | -1266.9163 | 1266.9163 | 0.0000 | 0.0000 | 0 | 14.2215 | 0.0112 | -3769.5567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @LIANH4 | 543724.8355 | 0.0068 | 0.0077 | 11.5448 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0630 | 0 | 635400 | 635400 | 0.8557 | 6.2464 | 17264602.0000 | 14.7888 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 5885635 | 0.1325 | 5036458.8010 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0958 | 779.8465 | 1.0000 | CN | 100 | 543724.8355 | 543724.8355 | 0.0000 | 0.0000 | 0 | 52075.8718 | 0.0958 | 1077102.2597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @MABWE1 | -3.0115 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.0115 | 22.1486 | 9630207.0000 | 29.2502 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1495 | 722.0322 | 1.0000 | CN | 100 | -3.0115 | 3.0115 | 0.0000 | 0.0000 | 0 | 0.4502 | 0.1495 | -5.6183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @NANFA1 | 1205143.5048 | 0.0151 | 0.0077 | 25.5887 | 0.0000 | -0.0000 | 0.0151 | 0.0155 | 0.0005 | 1.0000 | 0.0130 | 14700 | 475800 | 490500 | 2.5329 | 18.4723 | 10481000.0000 | 26.5504 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 410478 | 0.1525 | 1039690.8272 | GS | connect | availability | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1484 | 1665.6005 | 1.0000 | CN | 100 | 1242376.8161 | 1242376.8161 | 37233.3113 | 37233.3113 | 1 | 184308.4694 | 0.1484 | 1646992.1492 | 49359.3977 | 5523.6177 | 0 | 0.0000 |
| 697 | @NANJI2 | -26754.0179 | -0.0003 | 0.0077 | -0.0000 | 0.2200 | 16.1257 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0055 | -42600 | -78985 | -121585 | 0.3387 | 2.4878 | 109644880.0000 | 37.4069 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1209650 | 0.1950 | 409735.9969 | GS | connect | availability | 42600 | 1.8718 | 1.7400 | 0.7400 | -0.0263 | 859.1897 | 1.0000 | CN | 100 | -41183.6078 | 41183.6078 | -14429.5899 | 14429.5899 | -1 | 1084.4525 | 0.0263 | -77085.6540 | -27008.6677 | 379.9620 | -42600 | -14429.5899 |
| 698 | @NANZH1 | 325507.7223 | 0.0041 | 0.0077 | 6.9115 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0006 | 1600 | 460900 | 462500 | 0.7062 | 5.1227 | 15066301.0000 | 10.5841 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 71757 | 0.1000 | 50677.9293 | GS | connect | availability | 0 | 0.8568 | 0.8869 | -0.1131 | 0.1128 | 483.8327 | 1.0000 | CN | 100 | 326637.7122 | 326637.7122 | 1129.9899 | 1129.9899 | 1 | 36854.6070 | 0.1128 | 279853.0057 | 968.1401 | 127.4970 | 0 | 0.0000 |
| 699 | @NATIO264 | -326912.2096 | -0.0041 | 0.0077 | -0.0000 | 0.1025 | 91.8041 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -128719 | -128719 | 2.5397 | 18.6937 | 21283739.0000 | 54.5620 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7470 | 1.6223 | 0.6223 | -0.0410 | 5581.6822 | 1.0000 | CN | 100 | -326912.2096 | 326912.2096 | 0.0000 | 0.0000 | 0 | 13407.2638 | 0.0410 | -571131.7196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @NINGB74 | -472620.7493 | -0.0059 | 0.0077 | -0.0000 | 0.1250 | 161.8564 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 0.1059 | -1000 | -171207 | -172207 | 2.7605 | 20.2474 | 14759637.0000 | 40.9819 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2897217 | 0.1250 | 7997832.2700 | GS | connect | availability | 1000 | 2.2333 | 1.9624 | 0.9624 | -0.0608 | 1440.3014 | 1.0000 | CN | 100 | -475381.2717 | 475381.2717 | -2760.5223 | 2760.5223 | -1 | 28915.7528 | 0.0608 | -1061657.8605 | -6165.0099 | 167.9128 | -1000 | -2760.5223 |
| 701 | @NORTH95 | 481100.9315 | 0.0060 | 0.0077 | 10.2152 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0185 | 0 | 512900 | 512900 | 0.9380 | 6.8070 | 49439477.0000 | 46.1506 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1579729 | 0.1700 | 1481788.0550 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0365 | 730.2543 | 1.0000 | CN | 100 | 481100.9315 | 481100.9315 | 0.0000 | 0.0000 | 0 | 17537.3964 | 0.0365 | 469810.1530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @NOVOR19 | 382659.0707 | 0.0048 | 0.0077 | 8.1250 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0002 | 1.0000 | 0.0055 | 1800 | 50578 | 52378 | 7.5657 | 55.5574 | 1787419.0000 | 13.6181 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 58279 | 0.1600 | 440922.6933 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1332 | 829.1264 | 1.0000 | CN | 100 | 396277.3697 | 396277.3697 | 13618.2990 | 13618.2990 | 1 | 52777.1967 | 0.1332 | 853758.7072 | 29339.9075 | 1813.7186 | 0 | 0.0000 |
| 703 | @PHARM160 | 735171.0668 | 0.0092 | 0.0077 | 15.6098 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0 | 234000 | 234000 | 3.1418 | 23.0993 | 21320379.0000 | 67.5369 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1855 | 3293.9040 | 1.0000 | CN | 100 | 735171.0668 | 735171.0668 | 0.0000 | 0.0000 | 0 | 136374.5438 | 0.1855 | 1698464.1281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SAUTO2 | -29408.8120 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 9.2658 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0285 | -100 | -22200 | -22300 | 1.3247 | 9.6605 | 14697696.0000 | 19.4714 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1695531 | 0.1350 | 2246105.9627 | GS | connect | availability | 100 | 1.3632 | 1.3359 | 0.3359 | 0.0073 | 1205.0813 | 1.0000 | CN | 100 | -29541.2841 | 29541.2841 | -132.4721 | 132.4721 | -1 | -216.6473 | 0.0073 | -40271.8912 | -180.5914 | -0.9715 | -100 | -132.4721 |
| 705 | @SHANB1 | 794056.7602 | 0.0099 | 0.0077 | 16.8601 | 0.0000 | -0.0000 | 0.0099 | 0.0101 | 0.0001 | 1.0000 | 0.0000 | 4300 | 325300 | 329600 | 2.4410 | 17.8158 | 8059699.0000 | 19.6912 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1262 | 509.0517 | 1.0000 | CN | 100 | 804553.0531 | 804553.0531 | 10496.2929 | 10496.2929 | 1 | 101550.0877 | 0.1262 | 1184783.2257 | 15456.8200 | 1324.8343 | 0 | 0.0000 |
| 706 | @SHAND20 | 1068228.7825 | 0.0134 | 0.0077 | 22.6816 | 0.0000 | -0.0000 | 0.0134 | 0.0136 | 0.0002 | 1.0000 | 0.1667 | 39900 | 2238400 | 2278300 | 0.4772 | 3.4747 | 157952190.0000 | 75.2645 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 27928066 | 0.0375 | 13328075.3842 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1547 | 3159.1551 | 1.0000 | CN | 100 | 1087270.2087 | 1087270.2087 | 19041.4262 | 19041.4262 | 1 | 168194.1731 | 0.1547 | 1167728.8376 | 20450.5028 | 2945.5943 | 0 | 0.0000 |
| 707 | @SHANG248 | 259.4918 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.1854 | 30.6429 | 29075817.0000 | 122.1825 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0538 | 1.8082 | 0.8082 | 0.1029 | 1302.8863 | 1.0000 | CN | 100 | 259.4918 | 259.4918 | 0.0000 | 0.0000 | 0 | 26.6933 | 0.1029 | 532.9398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHANG357 | 141200.0442 | 0.0018 | 0.0077 | 2.9981 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 26300 | 26300 | 5.3688 | 39.0171 | 712500.0000 | 3.8123 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1891 | 1.1987 | 0.1987 | 0.0813 | 460.9714 | 1.0000 | CN | 100 | 141200.0442 | 141200.0442 | 0.0000 | 0.0000 | 0 | 11477.0982 | 0.0813 | 167903.6554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHENY21 | 751258.9057 | 0.0094 | 0.0077 | 15.9514 | 0.0000 | -0.0000 | 0.0094 | 0.0096 | 0.0002 | 1.0000 | 0.0168 | 16300 | 931676 | 947976 | 0.8064 | 5.8539 | 35064383.0000 | 28.1487 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1662020 | 0.2000 | 1340173.3290 | GS | connect | availability | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1494 | 1289.9369 | 1.0000 | CN | 100 | 764402.4451 | 764402.4451 | 13143.5393 | 13143.5393 | 1 | 114237.4930 | 0.1494 | 1314935.7633 | 22609.7000 | 1964.2598 | 0 | 0.0000 |
| 710 | @SHENZ288 | 540.2765 | 0.0000 | 0.0077 | 0.0115 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.3562 | 47.4268 | 3325628.0000 | 21.6294 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 519.5713 | 0.0000 | CN | 100 | 540.2765 | 540.2765 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1231.1431 | 0.0000 | NaN | 0 | 0.0000 |
| 711 | @SHENZ50 | -375261.1158 | -0.0047 | 0.0077 | -0.0000 | 0.1175 | 120.8032 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -426237 | -426237 | 0.8804 | 6.4003 | 12697622.0000 | 11.1447 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0142 | 633.1741 | 1.0000 | CN | 100 | -375261.1158 | 375261.1158 | 0.0000 | 0.0000 | 0 | 5327.8344 | 0.0142 | -327440.0199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SHNTA1 | 1374632.0304 | 0.0172 | 0.0077 | 29.1874 | 0.0000 | -0.0000 | 0.0172 | 0.0178 | 0.0006 | 1.0000 | 0.0709 | 33500 | 949238 | 982738 | 1.4481 | 10.5646 | 27572258.0000 | 39.9460 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3916806 | 0.0150 | 5672093.8107 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1638 | 1351.1478 | 1.0000 | CN | 100 | 1423144.8091 | 1423144.8091 | 48512.7787 | 48512.7787 | 1 | 233058.4353 | 0.1638 | 1661264.4615 | 56629.9049 | 7944.5972 | 0 | 0.0000 |
| 713 | @SINOC19 | -519443.2337 | -0.0065 | 0.0077 | -0.0000 | 0.1150 | 163.6602 | -0.0065 | -0.0066 | -0.0002 | 1.0000 | 0.0345 | -2200 | -94131 | -96331 | 5.5183 | 40.3001 | 3058346.0000 | 16.9021 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 406542 | 0.1550 | 2243421.3079 | GS | connect | availability | 2200 | 1.7569 | 1.6524 | 0.6524 | -0.1272 | 958.4236 | 1.0000 | CN | 100 | -531583.4969 | 531583.4969 | -12140.2632 | 12140.2632 | -1 | 67610.3636 | 0.1272 | -933964.7706 | -21329.8159 | 1544.0803 | -2200 | -12140.2632 |
| 714 | @SINOT45 | 1125854.8061 | 0.0141 | 0.0077 | 23.9051 | 0.0000 | -0.0000 | 0.0141 | 0.0153 | 0.0012 | 1.0000 | 0.0215 | 146200 | 1685800 | 1832000 | 0.6678 | 4.8733 | 29979153.0000 | 20.0350 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2572882 | 0.0800 | 1718288.9816 | GS | connect | availability | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1858 | 737.1301 | 1.0000 | CN | 100 | 1223493.8930 | 1223493.8930 | 97639.0869 | 97639.0869 | 1 | 227341.8005 | 0.1858 | 896134.8164 | 71514.6889 | 18142.6699 | 0 | 0.0000 |
| 715 | @STUNN1 | -593409.3356 | -0.0074 | 0.0077 | -0.0000 | 0.0200 | 32.5156 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0328 | 0 | -720000 | -720000 | 0.8242 | 6.0076 | 18975907.0000 | 15.6333 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2464869 | 0.0650 | 2031494.8272 | GS | connect | availability | 0 | 0.9006 | 0.9544 | -0.0456 | 0.0039 | 1606.6053 | 1.0000 | CN | 100 | -593409.3356 | 593409.3356 | 0.0000 | 0.0000 | 0 | -2311.5109 | 0.0039 | -534439.2167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SUZHO65 | -1307761.8068 | -0.0163 | 0.0077 | -0.0000 | 0.0900 | 322.4618 | -0.0164 | -0.0167 | -0.0003 | 1.0000 | 0.0296 | -1700 | -90161 | -91861 | 14.5047 | 106.5495 | 2136886.0000 | 31.2234 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 73161 | 0.0975 | 1061181.2375 | GS | connect | availability | 1700 | 1.4328 | 1.3560 | 0.3560 | -0.1312 | 3609.1515 | 1.0000 | CN | 100 | -1332419.8638 | 1332419.8638 | -24658.0569 | 24658.0569 | -1 | 174770.4428 | 0.1312 | -1909103.9370 | -35330.3001 | 3234.3405 | -1700 | -24658.0569 |
| 717 | @SUZHO84 | -70218.8309 | -0.0009 | 0.0077 | -0.0000 | 0.2053 | 39.4966 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0043 | 0 | -26655 | -26655 | 2.6344 | 19.3275 | 6025922.0000 | 15.9715 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 103489 | 0.2050 | 272627.1464 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0290 | 479.8353 | 1.0000 | CN | 100 | -70218.8309 | 70218.8309 | 0.0000 | 0.0000 | 0 | 2037.6087 | 0.0290 | -121045.0711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @SZHEN2 | 359575.4224 | 0.0045 | 0.0077 | 7.6348 | 0.0000 | -0.0000 | 0.0045 | 0.0046 | 0.0001 | 1.0000 | 0.0052 | 10700 | 624300 | 635000 | 0.5760 | 4.2117 | 101986190.0000 | 58.9042 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 724664 | 0.1700 | 417381.6497 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1205 | 1033.2127 | 1.0000 | CN | 100 | 365738.2560 | 365738.2560 | 6162.8336 | 6162.8336 | 1 | 44068.0371 | 0.1205 | 402278.3655 | 6778.5488 | 742.5638 | 0 | 0.0000 |
| 719 | @TIANN5 | 338.1304 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 98 | 98 | 3.4503 | 25.1845 | 1755031.0000 | 6.0613 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0373 | 603.7283 | 1.0000 | CN | 100 | 338.1304 | 338.1304 | 0.0000 | 0.0000 | 0 | 12.6123 | 0.0373 | 456.7974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @TONGK14 | -220758.9858 | -0.0028 | 0.0077 | -0.0000 | 0.1825 | 110.3795 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -156595 | -156595 | 1.4097 | 10.2809 | 21701790.0000 | 30.5967 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4946 | 1.4275 | 0.4275 | -0.0362 | 2203.5817 | 1.0000 | CN | 100 | -220758.9858 | 220758.9858 | 0.0000 | 0.0000 | 0 | 7982.4008 | 0.0362 | -329942.9753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @XIAME55 | 284061.3815 | 0.0036 | 0.0077 | 6.0314 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0002 | 1.0000 | 0.0000 | 6200 | 146700 | 152900 | 1.9363 | 14.2189 | 4398070.0000 | 8.5758 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.1050 | 677.4269 | 1.0000 | CN | 100 | 296066.7023 | 296066.7023 | 12005.3208 | 12005.3208 | 1 | 31091.8043 | 0.1050 | 490773.1187 | 19900.5450 | 1260.7533 | 0 | 0.0000 |
| 722 | @XIAME6 | 180452.8133 | 0.0023 | 0.0077 | 3.8315 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0365 | 0 | 13400 | 13400 | 13.4666 | 98.7547 | 3754700.0000 | 50.8488 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 216947 | 0.1100 | 2921544.5138 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0836 | 1727.0950 | 1.0000 | CN | 100 | 180452.8133 | 180452.8133 | 0.0000 | 0.0000 | 0 | 15084.6058 | 0.0836 | 210659.0575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @XINHU8 | 20618.3347 | 0.0003 | 0.0077 | 0.4378 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0001 | 0 | 6900 | 6900 | 2.9882 | 21.8483 | 4438500.0000 | 13.2985 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2719 | 0.1725 | 8124.8191 | GS | connect | availability | 0 | 1.8698 | 1.7375 | 0.7375 | 0.1044 | 604.8685 | 1.0000 | CN | 100 | 20618.3347 | 20618.3347 | 0.0000 | 0.0000 | 0 | 2153.5660 | 0.1044 | 38552.9674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @XJELE1 | 441970.8578 | 0.0055 | 0.0077 | 9.3843 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | -0.0000 | 1.0000 | 0.0000 | -700 | 138500 | 137800 | 3.1911 | 23.2007 | 24777836.0000 | 78.8337 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0387 | 2015.8405 | 1.0000 | CN | 100 | 439737.0701 | 439737.0701 | -2233.7877 | 2233.7877 | -1 | 17035.9141 | 0.0387 | 376937.2855 | -1914.7758 | -86.5395 | 0 | 0.0000 |
| 725 | @YANTA14 | -85657.2939 | -0.0011 | 0.0077 | -0.0000 | 0.1850 | 43.4153 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0290 | -200 | -20635 | -20835 | 4.1511 | 30.4907 | 18083122.0000 | 75.6116 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 537258 | 0.1775 | 2230194.6416 | GS | connect | availability | 200 | 0.9842 | 1.0114 | 0.0114 | -0.0355 | 4250.0955 | 1.0000 | CN | 100 | -86487.5076 | 86487.5076 | -830.2137 | 830.2137 | -1 | 3069.5458 | 0.0355 | -85117.9042 | -817.0665 | 29.4653 | -200 | -830.2137 |
| 726 | @YANTA18 | 72.6814 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 1.4536 | 10.6462 | 12406344.0000 | 18.1128 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0762 | 878.6889 | 1.0000 | CN | 100 | 72.6814 | 72.6814 | 0.0000 | 0.0000 | 0 | 5.5375 | 0.0762 | 147.3674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @YEALI1 | 220422.5763 | 0.0028 | 0.0077 | 4.6802 | 0.0000 | -0.0000 | 0.0028 | 0.0038 | 0.0011 | 1.0000 | 0.0177 | 18500 | 46875 | 65375 | 4.7023 | 34.5578 | 9397055.0000 | 44.5333 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 300381 | 0.0825 | 1412496.0831 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1928 | 5942.8977 | 1.0000 | CN | 100 | 307416.0198 | 307416.0198 | 86993.4435 | 86993.4435 | 1 | 59259.9187 | 0.1928 | 419343.5651 | 118667.0127 | 16769.5372 | 0 | 0.0000 |
| 728 | @YUNNA1 | 130815.2483 | 0.0016 | 0.0077 | 2.7776 | 0.0000 | -0.0000 | 0.0016 | 0.0026 | 0.0010 | 1.0000 | 0.2985 | 24800 | 42700 | 67500 | 3.0636 | 22.1691 | 34272477.0000 | 104.1936 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 7791246 | 0.0150 | 23869175.1712 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1091 | 3484.1702 | 1.0000 | CN | 100 | 206792.2543 | 206792.2543 | 75977.0060 | 75977.0060 | 1 | 22553.5854 | 0.1091 | 191827.4598 | 70478.8297 | 8286.3543 | 0 | 0.0000 |
| 729 | @ZHEJI110 | 678446.5380 | 0.0085 | 0.0077 | 14.4054 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0000 | 0 | 430200 | 430200 | 1.5770 | 11.4370 | 15196219.0000 | 23.8339 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1216 | 1231.2166 | 1.0000 | CN | 100 | 678446.5380 | 678446.5380 | 0.0000 | 0.0000 | 0 | 82501.2011 | 0.1216 | 683726.9872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @ZHEJI148 | -780002.2899 | -0.0098 | 0.0077 | -0.0000 | 0.0350 | 74.7947 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.0813 | 0 | -1006700 | -1006700 | 0.7748 | 5.6056 | 65806938.0000 | 50.5873 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 7389075 | 0.0700 | 5725137.0021 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | 0.0003 | 3220.6625 | 1.0000 | CN | 100 | -780002.2899 | 780002.2899 | 0.0000 | 0.0000 | 0 | -235.3120 | 0.0003 | -448363.7469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @ZHEJI149 | 592715.6274 | 0.0074 | 0.0077 | 12.5851 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0224 | 0 | 208900 | 208900 | 2.8373 | 20.7879 | 6009996.0000 | 17.1330 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 631900 | 0.1600 | 1792900.9333 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1245 | 906.2002 | 1.0000 | CN | 100 | 592715.6274 | 592715.6274 | 0.0000 | 0.0000 | 0 | 73778.0230 | 0.1245 | 1305621.0687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @ZHEJI19 | 233420.2271 | 0.0029 | 0.0077 | 4.9562 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0096 | 0 | 72400 | 72400 | 3.2240 | 23.7622 | 89236125.0000 | 290.7869 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 239006 | 0.2200 | 770564.0165 | GS | connect | availability | 0 | 2.1203 | 1.8781 | 0.8781 | 0.1040 | 2855.7978 | 1.0000 | CN | 100 | 233420.2271 | 233420.2271 | 0.0000 | 0.0000 | 0 | 24286.2331 | 0.1040 | 494924.0113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ZHEJI195 | 310150.8736 | 0.0039 | 0.0077 | 6.5854 | 0.0000 | -0.0000 | 0.0039 | 0.0042 | 0.0003 | 1.0000 | 0.0172 | 8500 | 116400 | 124900 | 2.6645 | 19.6874 | 5992024.0000 | 16.1774 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 517594 | 0.1500 | 1379142.8802 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0498 | 2361.8816 | 1.0000 | CN | 100 | 332799.3480 | 332799.3480 | 22648.4744 | 22648.4744 | 1 | 16587.0563 | 0.0498 | 379472.7445 | 25824.8065 | 1128.8229 | 0 | 0.0000 |
| 734 | @ZHUHA19 | 122.7191 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0197 | 0 | 68 | 68 | 1.8047 | 13.3261 | 21736192.0000 | 39.7223 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 873270 | 0.1400 | 1575984.0375 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.0914 | 1566.8839 | 1.0000 | CN | 100 | 122.7191 | 122.7191 | 0.0000 | 0.0000 | 0 | 11.2125 | 0.0914 | 228.8971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @ZHUZH19 | 1186806.0542 | 0.0148 | 0.0077 | 25.1993 | 0.0000 | -0.0000 | 0.0148 | 0.0152 | 0.0004 | 1.0000 | 0.0507 | 4700 | 188835 | 193535 | 6.2849 | 45.6879 | 5207547.0000 | 32.6273 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 644538 | 0.1150 | 4050846.5091 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1728 | 1692.9047 | 1.0000 | CN | 100 | 1216345.0086 | 1216345.0086 | 29538.9544 | 29538.9544 | 1 | 210135.3622 | 0.1728 | 1531674.2185 | 37196.7284 | 5103.1400 | 0 | 0.0000 |
| 736 | @ZIBOQ1 | 25813.9631 | 0.0003 | 0.0077 | 0.5481 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 41100 | 41100 | 0.6281 | 4.5458 | 14117047.0000 | 8.8004 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0235 | 839.1960 | 1.0000 | CN | 100 | 25813.9631 | 25813.9631 | 0.0000 | 0.0000 | 0 | 606.7336 | 0.0235 | 37290.1746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @RONGS1 | -1136039.8654 | -0.0142 | 0.0077 | -0.0000 | 0.0925 | 287.9005 | -0.0142 | -0.0145 | -0.0003 | 1.0000 | 0.1003 | -20500 | -1007800 | -1028300 | 1.1272 | 8.2101 | 23557852.0000 | 26.5235 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 6108441 | 0.0700 | 6885723.8453 | GS | connect | availability | 20500 | 1.1751 | 1.2012 | 0.2012 | -0.0441 | 4223.1691 | 1.0000 | CN | 100 | -1159148.4358 | 1159148.4358 | -23108.5704 | 23108.5704 | -1 | 51094.6337 | 0.0441 | -1362134.1939 | -27155.2572 | 1018.6132 | -20500 | -23108.5704 |
| 738 | @FORTU131 | 997.1161 | 0.0000 | 0.0077 | 0.0212 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0076 | 0 | 53 | 53 | 18.8135 | 137.5291 | 1827314.0000 | 34.4632 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 32285 | 0.1450 | 607394.2311 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1423 | 3441.7905 | 1.0000 | CN | 100 | 997.1161 | 997.1161 | 0.0000 | 0.0000 | 0 | 141.8743 | 0.1423 | 3096.1162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @SHANG297 | 284806.3932 | 0.0036 | 0.0077 | 6.0473 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 0 | 11973 | 11973 | 23.7874 | 174.2737 | 858269.0000 | 20.5117 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0728 | 4887.2392 | 1.0000 | CN | 100 | 284806.3932 | 284806.3932 | 0.0000 | 0.0000 | 0 | 20723.2741 | 0.0728 | 359732.7264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @BEIJI135 | -182.9528 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.2769 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 2.0556 | 15.0369 | 17157360.0000 | 35.3799 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | -0.0057 | 1146.8934 | 1.0000 | CN | 100 | -182.9528 | 182.9528 | 0.0000 | 0.0000 | 0 | 1.0355 | 0.0057 | -438.8331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @BEIJI99 | 350147.3985 | 0.0044 | 0.0077 | 7.4346 | 0.0000 | -0.0000 | 0.0044 | 0.0048 | 0.0004 | 1.0000 | 0.0000 | 14400 | 155500 | 169900 | 2.2518 | 16.4157 | 10303700.0000 | 23.1953 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1196 | 1088.4808 | 1.0000 | CN | 100 | 382572.6238 | 382572.6238 | 32425.2253 | 32425.2253 | 1 | 45760.4264 | 0.1196 | 369368.1006 | 31306.0662 | 3878.4587 | 0 | 0.0000 |
| 742 | @SHENZ329 | 626.7056 | 0.0000 | 0.0077 | 0.0133 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0255 | 0 | 40 | 40 | 15.6676 | 116.0097 | 13639047.0000 | 216.9830 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 130376 | 0.2175 | 2042684.2748 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0296 | 2032.2481 | 1.0000 | CN | 100 | 626.7056 | 626.7056 | 0.0000 | 0.0000 | 0 | 18.5449 | 0.0296 | 1365.3115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @JIANG98 | -1564684.9197 | -0.0196 | 0.0077 | -0.0000 | 0.1525 | 653.7382 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 0.0196 | 0 | -365700 | -365700 | 4.2786 | 31.2787 | 14696754.0000 | 63.0402 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7250 | 1.5844 | 0.5844 | -0.0930 | 6903.9260 | 1.0000 | CN | 100 | -1564684.9197 | 1564684.9197 | 0.0000 | 0.0000 | 0 | 145440.8276 | 0.0930 | -2699017.5355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @ANHUI42 | 121592.1340 | 0.0015 | 0.0077 | 2.5818 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0066 | 0 | 158900 | 158900 | 0.7652 | 5.5942 | 15620161.0000 | 11.9831 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 687445 | 0.1250 | 526040.9347 | GS | connect | availability | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0576 | 932.4139 | 1.0000 | CN | 100 | 121592.1340 | 121592.1340 | 0.0000 | 0.0000 | 0 | 6998.8570 | 0.0576 | 155758.9341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @ANKER10 | 369546.4111 | 0.0046 | 0.0077 | 7.8465 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 33609 | 33609 | 10.9955 | 81.4096 | 6479543.0000 | 72.3382 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.1012 | 5843.1053 | 1.0000 | CN | 100 | 369546.4111 | 369546.4111 | 0.0000 | 0.0000 | 0 | 37416.4126 | 0.1012 | 470655.1486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @BEIJI307 | 848086.8388 | 0.0106 | 0.0077 | 18.0073 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0000 | 0 | 20370 | 20370 | 41.6341 | 304.9463 | 3893510.0000 | 162.8216 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.1744 | 9246.2500 | 1.0000 | CN | 100 | 848086.8388 | 848086.8388 | 0.0000 | 0.0000 | 0 | 147893.0846 | 0.1744 | 1923808.3779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @HEILO9 | 108044.5708 | 0.0014 | 0.0077 | 2.2941 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0002 | 1.0000 | 0.0000 | 7700 | 46400 | 54100 | 2.3285 | 16.8863 | 159219440.0000 | 368.7043 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1342 | 1490.1879 | 1.0000 | CN | 100 | 125974.3810 | 125974.3810 | 17929.8102 | 17929.8102 | 1 | 16903.3180 | 0.1342 | 99042.9615 | 14096.6877 | 2405.8327 | 0 | 0.0000 |
| 748 | @SANJI2 | -66.5652 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0333 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -20 | -20 | 3.3283 | 24.3674 | 30126473.0000 | 100.6711 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 165991 | 0.2150 | 552461.2114 | GS | connect | availability | 0 | 1.0503 | 1.0899 | 0.0899 | -0.0176 | 1654.5810 | 1.0000 | CN | 100 | -66.5652 | 66.5652 | 0.0000 | 0.0000 | 0 | 1.1698 | 0.0176 | -69.9124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @WHITE34 | -139423.5186 | -0.0017 | 0.0077 | -0.0000 | 0.0700 | 26.7388 | -0.0017 | -0.0018 | -0.0000 | 1.0000 | 0.0051 | -3500 | -125828 | -129328 | 1.1080 | 8.0537 | 4922488.0000 | 5.4366 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 243582 | 0.2000 | 269900.6541 | GS | connect | availability | 3500 | 1.1922 | 1.1852 | 0.1852 | -0.0738 | 334.7993 | 1.0000 | CN | 100 | -143301.6881 | 143301.6881 | -3878.1695 | 3878.1695 | -1 | 10579.9585 | 0.0738 | -170848.5514 | -4623.6695 | 286.3251 | -3500 | -3878.1695 |
| 750 | @ZHONG80 | -625932.1651 | -0.0078 | 0.0077 | -0.0000 | 0.2075 | 355.8381 | -0.0078 | -0.0081 | -0.0003 | 1.0000 | 0.0227 | -8900 | -277300 | -286200 | 2.2572 | 16.3454 | 10706102.0000 | 23.9980 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 527826 | 0.2175 | 1191429.0334 | GS | connect | availability | 8900 | 1.1920 | 1.1726 | 0.1726 | -0.0712 | 855.7586 | 1.0000 | CN | 100 | -646021.5855 | 646021.5855 | -20089.4204 | 20089.4204 | -1 | 45970.6580 | 0.0712 | -770061.4173 | -23946.7038 | 1429.5558 | -8900 | -20089.4204 |
| 751 | @CAMBR63 | -481504.0907 | -0.0060 | 0.0077 | -0.0000 | 0.0025 | 3.2980 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -5506 | -5506 | 87.4508 | 630.0781 | 8796254.0000 | 760.0454 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8288 | 1.6889 | 0.6889 | -0.1538 | 28110.3361 | 1.0000 | CN | 100 | -481504.0907 | 481504.0907 | 0.0000 | 0.0000 | 0 | 74038.9559 | 0.1538 | -880585.7227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @GUODI1 | 243162.0415 | 0.0030 | 0.0077 | 5.1630 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0332 | 0 | 256980 | 256980 | 0.9462 | 6.9023 | 17194809.0000 | 16.2757 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2808979 | 0.0575 | 2657938.6264 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0577 | 442.2705 | 1.0000 | CN | 100 | 243162.0415 | 243162.0415 | 0.0000 | 0.0000 | 0 | 14024.4458 | 0.0577 | 277133.7064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @HENAN3 | 453888.0052 | 0.0057 | 0.0077 | 9.6373 | 0.0000 | -0.0000 | 0.0057 | 0.0067 | 0.0010 | 1.0000 | 0.2284 | 21400 | 120400 | 141800 | 3.7698 | 27.5819 | 8752149.0000 | 33.1044 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4844352 | 0.0175 | 18262402.5378 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1387 | 3918.3592 | 1.0000 | CN | 100 | 534562.4513 | 534562.4513 | 80674.4461 | 80674.4461 | 1 | 74150.4943 | 0.1387 | 311030.9011 | 46939.7834 | 11190.5542 | 0 | 0.0000 |
| 754 | @LIVZO2 | 165404.1950 | 0.0021 | 0.0077 | 3.5120 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.1198 | 600 | 34900 | 35500 | 4.7394 | 34.4758 | 4056421.0000 | 19.1781 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2021244 | 0.0300 | 9579433.7156 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1219 | 1804.3028 | 1.0000 | CN | 100 | 168247.8201 | 168247.8201 | 2843.6251 | 2843.6251 | 1 | 20501.9096 | 0.1219 | 118174.3832 | 1997.3135 | 346.5111 | 0 | 0.0000 |
| 755 | @PUYAN2 | 38193.6645 | 0.0005 | 0.0077 | 0.8110 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0039 | 0 | 20600 | 20600 | 1.8541 | 13.5085 | 4624926.0000 | 8.5676 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 168231 | 0.2075 | 311910.6003 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0585 | 356.3639 | 1.0000 | CN | 100 | 38193.6645 | 38193.6645 | 0.0000 | 0.0000 | 0 | 2233.2312 | 0.0585 | 67681.7536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SHAND117 | -217324.7383 | -0.0027 | 0.0077 | -0.0000 | 0.0625 | 37.2131 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -29266 | -29266 | 7.4258 | 54.5946 | 17800129.0000 | 133.2663 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0462 | 4985.5468 | 1.0000 | CN | 100 | -217324.7383 | 217324.7383 | 0.0000 | 0.0000 | 0 | 10034.5422 | 0.0462 | -446457.5421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @SHENZ271 | 999696.6122 | 0.0125 | 0.0077 | 21.2264 | 0.0000 | -0.0000 | 0.0125 | 0.0128 | 0.0003 | 1.0000 | 0.0156 | 3400 | 133100 | 136500 | 7.5109 | 54.9879 | 5332801.0000 | 40.2133 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 165749 | 0.1725 | 1244918.9614 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0984 | 2611.6427 | 1.0000 | CN | 100 | 1025233.5654 | 1025233.5654 | 25536.9533 | 25536.9533 | 1 | 100889.3024 | 0.0984 | 2437551.0813 | 60715.5581 | 2512.9936 | 0 | 0.0000 |
| 758 | @TONGH5 | -40271.5251 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.9641 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0119 | 0 | -39900 | -39900 | 1.0093 | 7.3615 | 12140836.0000 | 12.2564 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 906050 | 0.1375 | 914486.5989 | GS | connect | availability | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0002 | 1363.9779 | 1.0000 | CN | 100 | -40271.5251 | 40271.5251 | 0.0000 | 0.0000 | 0 | 8.1483 | 0.0002 | -49217.8282 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @ZHUHA5 | 587094.6578 | 0.0073 | 0.0077 | 12.4657 | 0.0000 | -0.0000 | 0.0073 | 0.0076 | 0.0002 | 1.0000 | 0.0168 | 14100 | 456900 | 471000 | 1.2850 | 9.4001 | 9851777.0000 | 12.6997 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1043962 | 0.1925 | 1341441.2632 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1425 | 417.6632 | 1.0000 | CN | 100 | 605212.4838 | 605212.4838 | 18117.8259 | 18117.8259 | 1 | 86269.6845 | 0.1425 | 1012259.5491 | 30303.3113 | 2582.5957 | 0 | 0.0000 |
| 760 | @CHONG45 | 84225.1203 | 0.0011 | 0.0077 | 1.7883 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0129 | 0 | 45800 | 45800 | 1.8390 | 13.4124 | 13024106.0000 | 23.9553 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 561628 | 0.1150 | 1032820.6525 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0855 | 2122.0299 | 1.0000 | CN | 100 | 84225.1203 | 84225.1203 | 0.0000 | 0.0000 | 0 | 7200.4588 | 0.0855 | 116122.9142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @EASTR12 | -162343.5310 | -0.0020 | 0.0077 | -0.0000 | 0.0450 | 20.0150 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -4530 | -4530 | 35.8374 | 258.8921 | 2573003.0000 | 91.3496 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6706 | 0.8608 | -0.1392 | 0.0115 | 17517.7695 | 1.0000 | CN | 100 | -162343.5310 | 162343.5310 | 0.0000 | 0.0000 | 0 | -1864.6163 | 0.0115 | -108870.0899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @PYLON10 | -23888.9182 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 10.3082 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0433 | 0 | -4669 | -4669 | 5.1165 | 37.6322 | 2967091.0000 | 15.3122 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 672192 | 0.1725 | 3439267.4505 | GS | connect | availability | 0 | 2.4498 | 2.1188 | 1.1188 | -0.0082 | 803.4427 | 1.0000 | CN | 100 | -23888.9182 | 23888.9182 | 0.0000 | 0.0000 | 0 | 196.2532 | 0.0082 | -58522.6284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @SINOM12 | -261101.9161 | -0.0033 | 0.0077 | -0.0000 | 0.1400 | 100.1487 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0989 | 0 | -64498 | -64498 | 4.0482 | 29.5267 | 9590285.0000 | 38.8324 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1888984 | 0.1800 | 7647017.6115 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0311 | 2511.8500 | 1.0000 | CN | 100 | -261101.9161 | 261101.9161 | 0.0000 | 0.0000 | 0 | 8121.7771 | 0.0311 | -420284.4439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @AUTEL3 | -187.5098 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0899 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -39 | -39 | 4.8079 | 35.4022 | 12749196.0000 | 61.8957 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 65004 | 0.2050 | 312535.4987 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | 0.0004 | 2172.6060 | 1.0000 | CN | 100 | -187.5098 | 187.5098 | 0.0000 | 0.0000 | 0 | -0.0732 | 0.0004 | -377.2523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @BEIJI316 | -2565.6560 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.7732 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0069 | 0 | -99 | -99 | 25.9157 | 190.8945 | 3131161.0000 | 81.9684 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 21141 | 0.1200 | 547884.1733 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0720 | 4787.2342 | 1.0000 | CN | 100 | -2565.6560 | 2565.6560 | 0.0000 | 0.0000 | 0 | -184.8010 | 0.0720 | -2925.5653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @EVERD2 | -56570.2528 | -0.0007 | 0.0077 | -0.0000 | 0.1774 | 27.5024 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0010 | -78200 | -194583 | -272783 | 0.2907 | 2.1211 | 46198481.0000 | 13.4381 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 82424 | 0.1700 | 23962.7641 | GS | connect | availability | 78200 | 1.2909 | 1.3270 | 0.3270 | -0.0483 | 1688.9532 | 1.0000 | CN | 100 | -79304.9921 | 79304.9921 | -22734.7393 | 22734.7393 | -1 | 3827.3507 | 0.0483 | -102374.6133 | -29348.2173 | 1097.2048 | -78200 | -22734.7393 |
| 767 | @HUBEI15 | 497632.5985 | 0.0062 | 0.0077 | 10.5662 | 0.0000 | -0.0000 | 0.0062 | 0.0071 | 0.0009 | 1.0000 | 0.0187 | 19600 | 134300 | 153900 | 3.7054 | 27.0578 | 4284438.0000 | 15.8977 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 404278 | 0.1425 | 1498003.8098 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1566 | 1502.7164 | 1.0000 | CN | 100 | 570258.0559 | 570258.0559 | 72625.4574 | 72625.4574 | 1 | 89283.5588 | 0.1566 | 647289.0854 | 82435.7770 | 11370.7456 | 0 | 0.0000 |
| 768 | @JINGJ2 | 28061.0627 | 0.0004 | 0.0077 | 0.5958 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0127 | 0 | 12600 | 12600 | 2.2271 | 16.1907 | 4156699.0000 | 9.2292 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 454313 | 0.1150 | 1011786.1584 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0774 | 885.8283 | 1.0000 | CN | 100 | 28061.0627 | 28061.0627 | 0.0000 | 0.0000 | 0 | 2173.1694 | 0.0774 | 39533.8013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @XIANT5 | -19001.6593 | -0.0002 | 0.0077 | -0.0000 | 0.2007 | 10.4479 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5800 | -5800 | 3.2761 | 23.8072 | 12714161.0000 | 41.5091 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0421 | 1279.8939 | 1.0000 | CN | 100 | -19001.6593 | 19001.6593 | 0.0000 | 0.0000 | 0 | 800.4694 | 0.0421 | -39978.1799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @ZHONG38 | 43024.6431 | 0.0005 | 0.0077 | 0.9135 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 25200 | 25200 | 1.7073 | 12.4097 | 37339997.0000 | 63.5452 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1402 | 1455.5297 | 1.0000 | CN | 100 | 43024.6431 | 43024.6431 | 0.0000 | 0.0000 | 0 | 6032.0741 | 0.1402 | 69880.9680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @ZHEJI183 | -260.6602 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.2731 | 31.2622 | 28679836.0000 | 122.9543 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | 0.0096 | 5962.1498 | 1.0000 | CN | 100 | -260.6602 | 260.6602 | 0.0000 | 0.0000 | 0 | -2.5074 | 0.0096 | -491.8881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @CENTR379 | 208580.5401 | 0.0026 | 0.0077 | 4.4288 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0080 | 0 | 391000 | 391000 | 0.5335 | 3.8853 | 31415700.0000 | 16.7386 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1191872 | 0.1475 | 635808.9654 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1198 | 1397.7110 | 1.0000 | CN | 100 | 208580.5401 | 208580.5401 | 0.0000 | 0.0000 | 0 | 24985.5835 | 0.1198 | 367339.9472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @CHINA128 | 966113.3615 | 0.0121 | 0.0077 | 20.5134 | 0.0000 | -0.0000 | 0.0121 | 0.0126 | 0.0005 | 1.0000 | 0.0162 | 13500 | 310900 | 324400 | 3.1075 | 22.6891 | 2305500.0000 | 7.1735 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 416382 | 0.1700 | 1293895.8305 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2090 | 594.7196 | 1.0000 | CN | 100 | 1008064.2473 | 1008064.2473 | 41950.8858 | 41950.8858 | 1 | 210644.8971 | 0.2090 | 645676.9428 | 26870.0331 | 8766.0484 | 0 | 0.0000 |
| 774 | @HANGZ25 | 503540.0176 | 0.0063 | 0.0077 | 10.6916 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0040 | 0 | 81200 | 81200 | 6.2012 | 45.5269 | 7942262.0000 | 49.5861 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 51470 | 0.1475 | 319177.3979 | GS | connect | availability | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1499 | 4600.2211 | 1.0000 | CN | 100 | 503540.0176 | 503540.0176 | 0.0000 | 0.0000 | 0 | 75476.2958 | 0.1499 | 1053360.5955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @HENAN39 | 350887.8241 | 0.0044 | 0.0077 | 7.4504 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0174 | 1100 | 101900 | 103000 | 3.4435 | 24.9459 | 9772867.0000 | 33.4325 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 404182 | 0.2450 | 1391781.5752 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1109 | 1312.9003 | 1.0000 | CN | 100 | 354675.6220 | 354675.6220 | 3787.7979 | 3787.7979 | 1 | 39345.7851 | 0.1109 | 525647.9585 | 5613.7161 | 420.1977 | 0 | 0.0000 |
| 776 | @IMEIK1 | 504.1895 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 25.2095 | 183.4788 | 2818909.0000 | 70.9275 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6101 | 2.1905 | 1.1905 | 0.0882 | 7170.4957 | 1.0000 | CN | 100 | 504.1895 | 504.1895 | 0.0000 | 0.0000 | 0 | 44.4485 | 0.0882 | 1315.9793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @SHANG20 | 15148.4487 | 0.0002 | 0.0077 | 0.3216 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0002 | 100 | 12800 | 12900 | 1.1835 | 8.5871 | 22371250.0000 | 26.3441 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 15155 | 0.1450 | 17935.5265 | GS | connect | availability | 0 | 1.0895 | 1.1025 | 0.1025 | 0.0985 | 783.0658 | 1.0000 | CN | 100 | 15266.7959 | 15266.7959 | 118.3473 | 118.3473 | 1 | 1504.2350 | 0.0985 | 16632.5610 | 128.9346 | 11.6607 | 0 | 0.0000 |
| 778 | @SHANG88 | 140366.7114 | 0.0018 | 0.0077 | 2.9804 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.1923 | 0 | 96200 | 96200 | 1.4591 | 10.6954 | 77945250.0000 | 114.3231 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 10536962 | 0.1900 | 15374622.7036 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1264 | 3566.3933 | 1.0000 | CN | 100 | 140366.7114 | 140366.7114 | 0.0000 | 0.0000 | 0 | 17737.9895 | 0.1264 | 286530.5436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SHENZ144 | -191127.6587 | -0.0024 | 0.0077 | -0.0000 | 0.1616 | 84.6218 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0207 | 0 | -19800 | -19800 | 9.6529 | 70.7517 | 5104391.0000 | 49.5254 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 151408 | 0.1625 | 1461528.1085 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | 0.0013 | 4459.1113 | 1.0000 | CN | 100 | -191127.6587 | 191127.6587 | 0.0000 | 0.0000 | 0 | -253.1896 | 0.0013 | -320534.5357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @SJINL1 | 220980.7874 | 0.0028 | 0.0077 | 4.6921 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0036 | 600 | 121800 | 122400 | 1.8143 | 13.2172 | 12060602.0000 | 21.8603 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 160259 | 0.1575 | 290756.6503 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1456 | 866.1516 | 1.0000 | CN | 100 | 222069.3627 | 222069.3627 | 1088.5753 | 1088.5753 | 1 | 32324.4497 | 0.1456 | 408147.5553 | 2000.7233 | 158.4532 | 0 | 0.0000 |
| 781 | @HUATA1 | 560537.5681 | 0.0070 | 0.0077 | 11.9018 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.7825 | 0 | 263200 | 263200 | 2.1297 | 15.5670 | 45781879.0000 | 97.7341 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 29381418 | 0.0325 | 62573664.8620 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1579 | 11828.9506 | 1.0000 | CN | 100 | 560537.5681 | 560537.5681 | 0.0000 | 0.0000 | 0 | 88530.4775 | 0.1579 | 882542.8191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @NJSEC1 | 63109.3940 | 0.0008 | 0.0077 | 1.3400 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0176 | 0 | 59000 | 59000 | 1.0697 | 7.8052 | 16350329.0000 | 17.5008 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1314508 | 0.0850 | 1406064.4619 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1108 | 2405.3025 | 1.0000 | CN | 100 | 63109.3940 | 63109.3940 | 0.0000 | 0.0000 | 0 | 6991.5066 | 0.1108 | 89538.3117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @ORIEN425 | 25661.7435 | 0.0003 | 0.0077 | 0.5449 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1474 | 0 | 20700 | 20700 | 1.2397 | 9.0577 | 28937555.0000 | 35.9441 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 9511624 | 0.0725 | 11791538.9202 | GS | connect | availability | 0 | 1.4594 | 1.4229 | 0.4229 | 0.0827 | 5926.3367 | 1.0000 | CN | 100 | 25661.7435 | 25661.7435 | 0.0000 | 0.0000 | 0 | 2121.9382 | 0.0827 | 37449.6962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHENW1 | 422421.5336 | 0.0053 | 0.0077 | 8.9692 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.1054 | 0 | 654000 | 654000 | 0.6459 | 4.7108 | 52567293.0000 | 33.9592 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 13045311 | 0.0450 | 8426024.8919 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1274 | 9461.4440 | 1.0000 | CN | 100 | 422421.5336 | 422421.5336 | 0.0000 | 0.0000 | 0 | 53819.9825 | 0.1274 | 615728.5195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @SHNZH1 | -1133540.4938 | -0.0142 | 0.0077 | -0.0000 | 0.0125 | 38.8199 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.1143 | 0 | -1824700 | -1824700 | 0.6212 | 4.5398 | 55137344.0000 | 34.3265 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 12891297 | 0.0425 | 8008334.0645 | GS | connect | availability | 0 | 1.2736 | 1.2612 | 0.2612 | -0.0316 | 1509.2159 | 1.0000 | CN | 100 | -1133540.4938 | 1133540.4938 | 0.0000 | 0.0000 | 0 | 35789.1635 | 0.0316 | -1443679.0435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SINOT15 | 581740.9251 | 0.0073 | 0.0077 | 12.3520 | 0.0000 | -0.0000 | 0.0073 | 0.0080 | 0.0007 | 1.0000 | 0.1212 | 61100 | 621100 | 682200 | 0.9366 | 6.8317 | 27053739.0000 | 25.3457 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 10346123 | 0.0075 | 9690489.7204 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1964 | 2395.5180 | 1.0000 | CN | 100 | 638969.0213 | 638969.0213 | 57228.0962 | 57228.0962 | 1 | 125464.2480 | 0.1964 | 1049280.7365 | 93976.9173 | 11236.9768 | 0 | 0.0000 |
| 787 | @TCLCO2 | 43.8831 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6125 | 0 | 80 | 80 | 0.5485 | 4.0322 | 260373190.0000 | 143.9745 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 89291405 | 0.0010 | 48979802.8003 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.1008 | 10301.0586 | 1.0000 | CN | 100 | 43.8831 | 43.8831 | 0.0000 | 0.0000 | 0 | 4.4213 | 0.1008 | 59.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @XIAME9 | 364.7303 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1516 | 51.7417 | 1743600.0000 | 12.3719 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0832 | 601.3341 | 1.0000 | CN | 100 | 364.7303 | 364.7303 | 0.0000 | 0.0000 | 0 | 30.3468 | 0.0832 | 486.4769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @CHINA1159 | 668765.4539 | 0.0084 | 0.0077 | 14.1998 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.2775 | 0 | 283200 | 283200 | 2.3615 | 17.2634 | 13425512.0000 | 31.7837 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 9396259 | 0.0100 | 22188889.1777 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1779 | 7361.2426 | 1.0000 | CN | 100 | 668765.4539 | 668765.4539 | 0.0000 | 0.0000 | 0 | 118966.5838 | 0.1779 | 849573.1372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @HITGE1 | 254147.0532 | 0.0032 | 0.0077 | 5.3963 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0010 | 0 | 126936 | 126936 | 2.0022 | 14.7522 | 9892359.0000 | 20.0126 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 40982 | 0.2050 | 82052.8025 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.0759 | 577.6043 | 1.0000 | CN | 100 | 254147.0532 | 254147.0532 | 0.0000 | 0.0000 | 0 | 19282.4434 | 0.0759 | 596482.7556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @SHANG386 | -273362.8902 | -0.0034 | 0.0077 | -0.0000 | 0.2050 | 153.5326 | -0.0034 | -0.0040 | -0.0006 | 1.0000 | 0.0139 | -7700 | -47849 | -55549 | 5.7130 | 41.5508 | 1396527.0000 | 7.9575 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 146373 | 0.2000 | 836233.7002 | GS | connect | availability | 7700 | 1.4663 | 1.4072 | 0.4072 | -0.1175 | 769.3469 | 1.0000 | CN | 100 | -317353.2401 | 317353.2401 | -43990.3499 | 43990.3499 | -1 | 37276.4236 | 0.1175 | -465323.6624 | -64501.4708 | 5167.1220 | -7700 | -43990.3499 |
| 792 | @SQIAN1 | -25392.2757 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.8696 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0196 | 0 | -34100 | -34100 | 0.7446 | 5.3841 | 16138762.0000 | 11.9160 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2073857 | 0.0200 | 1544280.0208 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | -0.0030 | 493.1120 | 1.0000 | CN | 100 | -25392.2757 | 25392.2757 | 0.0000 | 0.0000 | 0 | 77.1400 | 0.0030 | -36797.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @CHENG7 | -207445.1162 | -0.0026 | 0.0077 | -0.0000 | 0.1900 | 107.9851 | -0.0026 | -0.0030 | -0.0004 | 1.0000 | 0.0114 | -27000 | -179019 | -206019 | 1.1588 | 8.3318 | 291121940.0000 | 332.6298 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 609177 | 0.2575 | 705907.1583 | GS | connect | availability | 27000 | 1.9190 | 1.7031 | 0.7031 | -0.0660 | 4262.6166 | 1.0000 | CN | 100 | -238732.3994 | 238732.3994 | -31287.2831 | 31287.2831 | -1 | 15748.2979 | 0.0660 | -458120.6951 | -60039.4079 | 2063.9069 | -27000 | -31287.2831 |
| 794 | @NEWHO21 | 134733.1967 | 0.0017 | 0.0077 | 2.8608 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 56400 | 56400 | 2.3889 | 17.1446 | 17778711.0000 | 41.7999 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.0943 | 390.6499 | 1.0000 | CN | 100 | 134733.1967 | 134733.1967 | 0.0000 | 0.0000 | 0 | 12707.0275 | 0.0943 | 198737.2251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @SUNGR5 | -476.4883 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2578 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 7.9415 | 58.1452 | 26378829.0000 | 210.3375 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3463 | 1.3691 | 0.3691 | 0.0169 | 16464.3493 | 1.0000 | CN | 100 | -476.4883 | 476.4883 | 0.0000 | 0.0000 | 0 | -8.0715 | 0.0169 | -641.4909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @XINJI29 | 225497.9937 | 0.0028 | 0.0077 | 4.7880 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0188 | 0 | 199800 | 199800 | 1.1286 | 8.2365 | 30168989.0000 | 34.0762 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1335211 | 0.1850 | 1506943.9525 | GS | connect | availability | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0380 | 2882.6121 | 1.0000 | CN | 100 | 225497.9937 | 225497.9937 | 0.0000 | 0.0000 | 0 | 8574.0871 | 0.0380 | 280876.8494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @IMONG9 | -212897.1680 | -0.0027 | 0.0077 | -0.0000 | 0.1075 | 62.7026 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0780 | 0 | -877100 | -877100 | 0.2427 | 1.7808 | 304316000.0000 | 74.3169 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 24810605 | 0.1175 | 6022240.9533 | GS | connect | availability | 0 | 1.3780 | 1.3254 | 0.3254 | -0.0085 | 4946.7774 | 1.0000 | CN | 100 | -212897.1680 | 212897.1680 | 0.0000 | 0.0000 | 0 | 1802.9371 | 0.0085 | -293380.9909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @SICHU59 | -597790.6491 | -0.0075 | 0.0077 | -0.0000 | 0.2085 | 341.5065 | -0.0075 | -0.0096 | -0.0022 | 1.0000 | 0.0119 | -731700 | -2519740 | -3251440 | 0.2372 | 1.7277 | 45867040.0000 | 10.8672 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1494938 | 0.2000 | 354663.5595 | GS | connect | availability | 731700 | 1.1233 | 1.1756 | 0.1756 | -0.1095 | 1508.5096 | 1.0000 | CN | 100 | -771381.3441 | 771381.3441 | -173590.6950 | 173590.6950 | -1 | 84500.3403 | 0.1095 | -866474.8271 | -194990.4138 | 19015.8511 | -731700 | -173590.6950 |
| 799 | @HYGON1 | -598388.5506 | -0.0075 | 0.0077 | -0.0000 | 0.0025 | 4.0986 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0691 | 0 | -29061 | -29061 | 20.5908 | 148.7165 | 21568352.0000 | 439.8692 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 239262 | 0.0125 | 4926590.3238 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | -0.0874 | 20101.1688 | 1.0000 | CN | 100 | -598388.5506 | 598388.5506 | 0.0000 | 0.0000 | 0 | 52323.8267 | 0.0874 | -932458.9993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SPUDO2 | -337275.1264 | -0.0042 | 0.0077 | -0.0000 | 0.1900 | 175.5679 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0116 | 0 | -372643 | -372643 | 0.9051 | 6.6251 | 11501887.0000 | 10.4498 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 648087 | 0.1875 | 586576.4950 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0144 | 588.3727 | 1.0000 | CN | 100 | -337275.1264 | 337275.1264 | 0.0000 | 0.0000 | 0 | -4849.0111 | 0.0144 | -368821.1246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @LIHUA2 | 34269.9634 | 0.0004 | 0.0077 | 0.7276 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 11900 | 11900 | 2.8798 | 20.9781 | 30967583.0000 | 89.0884 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.1074 | 1787.6059 | 1.0000 | CN | 100 | 34269.9634 | 34269.9634 | 0.0000 | 0.0000 | 0 | 3679.5159 | 0.1074 | 48957.8938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @SAJCO1 | 127248.2600 | 0.0016 | 0.0077 | 2.7018 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0004 | 0 | 182300 | 182300 | 0.6980 | 4.8852 | 33889833.0000 | 22.7038 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 48861 | 0.2125 | 34105.7445 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1169 | 578.2703 | 1.0000 | CN | 100 | 127248.2600 | 127248.2600 | 0.0000 | 0.0000 | 0 | 14874.5122 | 0.1169 | 276723.3323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @TRINA7 | 13890.7883 | 0.0002 | 0.0077 | 0.2949 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0097 | 0 | 7189 | 7189 | 1.9322 | 14.1779 | 22718965.0000 | 44.1721 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 401370 | 0.1425 | 775538.4185 | GS | connect | availability | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0412 | 2989.8322 | 1.0000 | CN | 100 | 13890.7883 | 13890.7883 | 0.0000 | 0.0000 | 0 | 572.2603 | 0.0412 | 24831.2443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @CYBRI1 | 76251.8334 | 0.0010 | 0.0077 | 1.6190 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | 57800 | 57800 | 1.3192 | 9.6373 | 4999602.0000 | 6.6075 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 62021 | 0.2125 | 81820.3280 | GS | connect | availability | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0096 | 323.2058 | 1.0000 | CN | 100 | 76251.8334 | 76251.8334 | 0.0000 | 0.0000 | 0 | 735.0648 | 0.0096 | 145117.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @KINGC7 | -39.2383 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0185 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0183 | 22.1040 | 3678638.0000 | 11.1508 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0364 | 640.4926 | 1.0000 | CN | 100 | -39.2383 | 39.2383 | 0.0000 | 0.0000 | 0 | -1.4270 | 0.0364 | -48.6196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @NEWAY13 | 678415.4883 | 0.0085 | 0.0077 | 14.4047 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0249 | 0 | 202500 | 202500 | 3.3502 | 24.7115 | 4619238.0000 | 15.6537 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 593856 | 0.0600 | 1989536.3370 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.1120 | 2574.8754 | 1.0000 | CN | 100 | 678415.4883 | 678415.4883 | 0.0000 | 0.0000 | 0 | 76000.9089 | 0.1120 | 745946.2558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @NEWTR5 | 134851.1633 | 0.0017 | 0.0077 | 2.8633 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.0008 | 6300 | 87956 | 94256 | 1.5332 | 11.2630 | 8694531.0000 | 13.4291 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 42734 | 0.1650 | 65518.3229 | GS | connect | availability | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1386 | 695.0212 | 1.0000 | CN | 100 | 144510.1102 | 144510.1102 | 9658.9468 | 9658.9468 | 1 | 20028.4229 | 0.1386 | 295560.5470 | 19755.0442 | 1338.6847 | 0 | 0.0000 |
| 808 | @SKSHU1 | 228558.5550 | 0.0029 | 0.0077 | 4.8530 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0109 | 0 | 32200 | 32200 | 7.0981 | 51.5000 | 3384883.0000 | 23.9055 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 122895 | 0.1475 | 872319.9881 | GS | connect | availability | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0842 | 3740.7829 | 1.0000 | CN | 100 | 228558.5550 | 228558.5550 | 0.0000 | 0.0000 | 0 | 19235.9864 | 0.0842 | 459795.0301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @SUZHO69 | 115.1932 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.3999 | 17.6261 | 3707986.0000 | 8.9628 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0247 | 1156.6770 | 1.0000 | CN | 100 | 115.1932 | 115.1932 | 0.0000 | 0.0000 | 0 | 2.8435 | 0.0247 | 206.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @YANGL1 | -35.6331 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -64 | -64 | 0.5568 | 4.0635 | 21292602.0000 | 11.8652 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1224777 | 0.1050 | 681915.3923 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0592 | 713.2063 | 1.0000 | CN | 100 | -35.6331 | 35.6331 | 0.0000 | 0.0000 | 0 | -2.1087 | 0.0592 | -36.0723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @ZHEJI23 | 77.4564 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2019 | 0 | 62 | 62 | 1.2493 | 9.0380 | 19064106.0000 | 23.6285 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 12925097 | 0.0150 | 16147286.7614 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0609 | 4064.3758 | 1.0000 | CN | 100 | 77.4564 | 77.4564 | 0.0000 | 0.0000 | 0 | 4.7158 | 0.0609 | 64.9397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @YAPPA1 | 280868.8855 | 0.0035 | 0.0077 | 5.9637 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0000 | 1.0000 | 0.0073 | 1900 | 138200 | 140100 | 2.0323 | 14.8227 | 5389270.0000 | 10.9548 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 288219 | 0.2075 | 585757.9545 | GS | connect | availability | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1309 | 218.7725 | 1.0000 | CN | 100 | 284730.3246 | 284730.3246 | 3861.4391 | 3861.4391 | 1 | 37282.4755 | 0.1309 | 418664.7547 | 5677.8232 | 505.6153 | 0 | 0.0000 |
| 813 | @CANNY1 | 597268.3128 | 0.0075 | 0.0077 | 12.6817 | 0.0000 | -0.0000 | 0.0075 | 0.0076 | 0.0001 | 1.0000 | 0.0191 | 12900 | 659900 | 672800 | 0.9051 | 6.6269 | 9908402.0000 | 9.0045 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1683549 | 0.1875 | 1523761.8894 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.1162 | 722.9727 | 1.0000 | CN | 100 | 608943.9625 | 608943.9625 | 11675.6497 | 11675.6497 | 1 | 70756.4891 | 0.1162 | 889114.8646 | 17047.5353 | 1356.6568 | 0 | 0.0000 |
| 814 | @WUXIL3 | -161472.0299 | -0.0020 | 0.0077 | -0.0000 | 0.1425 | 63.0405 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0312 | 0 | -63000 | -63000 | 2.5630 | 18.9159 | 13970461.0000 | 36.2397 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 910229 | 0.1725 | 2332960.7028 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0382 | 2729.6225 | 1.0000 | CN | 100 | -161472.0299 | 161472.0299 | 0.0000 | 0.0000 | 0 | 6161.0661 | 0.0382 | -341405.0287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @GUANG63 | 356124.5732 | 0.0045 | 0.0077 | 7.5615 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0117 | 0 | 228600 | 228600 | 1.5579 | 11.4400 | 5141199.0000 | 8.0656 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 600077 | 0.1650 | 934830.1203 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0767 | 598.9900 | 1.0000 | CN | 100 | 356124.5732 | 356124.5732 | 0.0000 | 0.0000 | 0 | 27311.6357 | 0.0767 | 382264.2495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @YUNNA10 | -621.3848 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3792 | 0 | -80 | -80 | 7.7673 | 56.7600 | 7972094.0000 | 62.0529 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3904375 | 0.0650 | 30326490.3114 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0583 | 5682.1574 | 1.0000 | CN | 100 | -621.3848 | 621.3848 | 0.0000 | 0.0000 | 0 | -36.2292 | 0.0583 | -550.0760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 817 | @LOCTE1 | -75801.0755 | -0.0009 | 0.0077 | -0.0000 | 0.2464 | 51.1611 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.0010 | -400 | -42882 | -43282 | 1.7677 | 12.9481 | 6503164.0000 | 11.5472 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3446 | 0.2575 | 6091.3788 | GS | connect | availability | 400 | 1.3713 | 1.3140 | 0.3140 | -0.0551 | 368.0258 | 1.0000 | CN | 100 | -76508.1421 | 76508.1421 | -707.0666 | 707.0666 | -1 | 4212.0734 | 0.0551 | -104917.5946 | -969.6187 | 38.9268 | -400 | -707.0666 |
| 818 | @SHANX15 | 241730.3657 | 0.0030 | 0.0077 | 5.1326 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0000 | 1.0000 | 0.0125 | 4500 | 315900 | 320400 | 0.7652 | 5.5427 | 9466289.0000 | 7.1953 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1304653 | 0.1025 | 998335.6975 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1080 | 377.2465 | 1.0000 | CN | 100 | 245173.8182 | 245173.8182 | 3443.4525 | 3443.4525 | 1 | 26479.2232 | 0.1080 | 352252.2863 | 4947.3636 | 371.8992 | 0 | 0.0000 |
| 819 | @TSING2 | 460706.7859 | 0.0058 | 0.0077 | 9.7821 | 0.0000 | -0.0000 | 0.0058 | 0.0060 | 0.0002 | 1.0000 | 0.0117 | 19800 | 466600 | 486400 | 0.9874 | 7.2141 | 44739301.0000 | 44.2607 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 951227 | 0.1675 | 939212.8886 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1387 | 2315.5881 | 1.0000 | CN | 100 | 480256.7095 | 480256.7095 | 19549.9236 | 19549.9236 | 1 | 66608.3818 | 0.1387 | 937803.2598 | 38175.3794 | 2711.4432 | 0 | 0.0000 |
| 820 | @CONTE31 | 1634882.6813 | 0.0204 | 0.0077 | 34.7133 | 0.0000 | -0.0000 | 0.0204 | 0.0204 | 0.0000 | 1.0000 | 0.0000 | 0 | 53222 | 53222 | 30.7182 | 224.2949 | 20696504.0000 | 636.5958 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | 0.1404 | 104153.4749 | 1.0000 | CN | 100 | 1634882.6813 | 1634882.6813 | 0.0000 | 0.0000 | 0 | 229539.4180 | 0.1404 | 2437928.5539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @SHANG245 | 215123.2155 | 0.0027 | 0.0077 | 4.5677 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0102 | 0 | 24900 | 24900 | 8.6395 | 62.7905 | 3995120.0000 | 34.4010 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 94708 | 0.1725 | 818228.4938 | GS | connect | availability | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1439 | 2251.4767 | 1.0000 | CN | 100 | 215123.2155 | 215123.2155 | 0.0000 | 0.0000 | 0 | 30949.7384 | 0.1439 | 442347.7248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SUZHO21 | -83570.3440 | -0.0010 | 0.0077 | -0.0000 | 0.1700 | 38.9232 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0140 | -2100 | -31510 | -33610 | 2.6522 | 19.3851 | 9448781.0000 | 25.1184 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 390576 | 0.1550 | 1035879.7422 | GS | connect | availability | 2100 | 2.3204 | 2.0077 | 1.0077 | -0.0341 | 2203.3045 | 1.0000 | CN | 100 | -89139.9321 | 89139.9321 | -5569.5881 | 5569.5881 | -1 | 3036.9289 | 0.0341 | -206840.7308 | -12923.6993 | 189.7516 | -2100 | -5569.5881 |
| 823 | @GUANG7 | -1013831.0760 | -0.0127 | 0.0077 | -0.0000 | 0.0525 | 145.8250 | -0.0127 | -0.0127 | 0.0000 | 1.0000 | 0.0205 | 0 | -1179100 | -1179100 | 0.8598 | 6.2377 | 21296094.0000 | 18.2168 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 731272 | 0.0850 | 628773.0291 | GS | connect | availability | 0 | 0.8917 | 0.9304 | -0.0696 | -0.0709 | 844.1564 | 1.0000 | CN | 100 | -1013831.0760 | 1013831.0760 | 0.0000 | 0.0000 | 0 | 71898.1717 | 0.0709 | -903989.0894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @NARIT1 | 199.0401 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1628 | 0 | 62 | 62 | 3.2103 | 23.2831 | 28312477.0000 | 90.3995 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4055296 | 0.0275 | 13018814.2759 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.0631 | 11087.8106 | 1.0000 | CN | 100 | 199.0401 | 199.0401 | 0.0000 | 0.0000 | 0 | 12.5686 | 0.0631 | 81.7300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @PIOTE1 | -142484.1815 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 55.6274 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0038 | 0 | -6547 | -6547 | 21.7633 | 160.2735 | 4575137.0000 | 100.5572 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 7436 | 0.1425 | 161831.7357 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0154 | 5661.6750 | 1.0000 | CN | 100 | -142484.1815 | 142484.1815 | 0.0000 | 0.0000 | 0 | 2195.9779 | 0.0154 | -250348.0784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @XINXI1 | -4.1470 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0 | -9 | -9 | 0.4608 | 3.3540 | 37325657.0000 | 17.1679 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 114876 | 0.1825 | 52931.7104 | GS | connect | availability | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0335 | 1095.6754 | 1.0000 | CN | 100 | -4.1470 | 4.1470 | 0.0000 | 0.0000 | 0 | 0.1387 | 0.0335 | -4.3427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SHAND80 | -71944.7134 | -0.0009 | 0.0077 | -0.0000 | 0.1915 | 37.7382 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0010 | -7700 | -112100 | -119800 | 0.6418 | 4.6443 | 7508223.0000 | 4.7819 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 7657 | 0.1625 | 4914.1897 | GS | connect | availability | 7700 | 1.3839 | 1.3490 | 0.3490 | -0.0477 | 497.7017 | 0.9997 | CN | 100 | -76886.5002 | 76886.5002 | -4941.7867 | 4941.7867 | -1 | 3668.7655 | 0.0477 | -106404.3404 | -6839.0102 | 235.8055 | -7700 | -4941.7867 |
| 828 | @DOUBL24 | -87982.8678 | -0.0011 | 0.0077 | -0.0000 | 0.0050 | 1.2052 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -18500 | -18500 | 4.7558 | 34.7249 | 2104111.0000 | 10.0198 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0457 | 728.5325 | 1.0000 | CN | 100 | -87982.8678 | 87982.8678 | 0.0000 | 0.0000 | 0 | 4022.3234 | 0.0457 | -128356.8864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @JIANG73 | -74552.0495 | -0.0009 | 0.0077 | -0.0000 | 0.1725 | 35.2335 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 0.0102 | -30500 | -77663 | -108163 | 0.9599 | 6.9965 | 21555801.0000 | 20.6820 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 774630 | 0.2300 | 743600.6089 | GS | connect | availability | 30500 | 1.9378 | 1.7295 | 0.7295 | -0.0558 | 1408.6598 | 1.0000 | CN | 100 | -103830.3095 | 103830.3095 | -29278.2600 | 29278.2600 | -1 | 5790.1196 | 0.0558 | -201207.1112 | -56736.7482 | 1632.7085 | -30500 | -29278.2600 |
| 830 | @VANCH1 | -252.2950 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1244 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.8518 | 35.7928 | 11315563.0000 | 55.5417 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0036 | 1168.3138 | 1.0000 | CN | 100 | -252.2950 | 252.2950 | 0.0000 | 0.0000 | 0 | 0.8968 | 0.0036 | -567.2723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @WUHAN37 | -275979.7462 | -0.0034 | 0.0077 | -0.0000 | 0.1825 | 137.9899 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.0258 | -1100 | -30800 | -31900 | 8.9604 | 64.9350 | 7835309.0000 | 69.7722 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 199172 | 0.2325 | 1784657.0785 | GS | connect | availability | 1100 | 2.4100 | 2.0800 | 1.0800 | -0.0646 | 2506.6053 | 1.0000 | CN | 100 | -285836.1658 | 285836.1658 | -9856.4195 | 9856.4195 | -1 | 18460.5860 | 0.0646 | -688861.8372 | -23753.8565 | 636.5719 | -1100 | -9856.4195 |
| 832 | @BANKO594 | -5.4470 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -4 | -4 | 1.3617 | 9.9341 | 39627372.0000 | 53.9848 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.1462 | 12574.8670 | 1.0000 | CN | 100 | -5.4470 | 5.4470 | 0.0000 | 0.0000 | 0 | -0.7965 | 0.1462 | -2.6016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @DAQIN5 | -513136.6584 | -0.0064 | 0.0077 | -0.0000 | 0.1425 | 200.3342 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.2247 | 0 | -566946 | -566946 | 0.9051 | 6.5995 | 52288852.0000 | 47.3225 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 19283232 | 0.1425 | 17453043.5558 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | 0.0190 | 9846.8954 | 1.0000 | CN | 100 | -513136.6584 | 513136.6584 | 0.0000 | 0.0000 | 0 | -9748.5431 | 0.0190 | -184718.6248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @LUOYA13 | -175208.7876 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 91.2046 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -49140 | -49140 | 3.5655 | 26.0832 | 4096992.0000 | 14.6546 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0316 | 1.8261 | 0.8261 | -0.1282 | 1279.1065 | 1.0000 | CN | 100 | -175208.7876 | 175208.7876 | 0.0000 | 0.0000 | 0 | 22454.4734 | 0.1282 | -355951.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @ZHEJI93 | -452266.1100 | -0.0057 | 0.0077 | -0.0000 | 0.0525 | 65.0520 | -0.0057 | -0.0061 | -0.0004 | 1.0000 | 0.0199 | -11800 | -149500 | -161300 | 3.0252 | 21.9516 | 12108497.0000 | 36.4505 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 376737 | 0.0850 | 1139701.5217 | GS | connect | availability | 11800 | 1.3058 | 1.3032 | 0.3032 | -0.0410 | 3250.5212 | 1.0000 | CN | 100 | -487963.3682 | 487963.3682 | -35697.2582 | 35697.2582 | -1 | 20021.5838 | 0.0410 | -637166.1227 | -46612.2768 | 1464.6912 | -11800 | -35697.2582 |
| 836 | @BEIJI104 | -245649.3645 | -0.0031 | 0.0077 | -0.0000 | 0.2125 | 143.0150 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -81571 | -81571 | 3.0115 | 22.1283 | 10198188.0000 | 30.9470 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0135 | 2.5356 | 1.5356 | -0.0157 | 1474.2000 | 1.0000 | CN | 100 | -245649.3645 | 245649.3645 | 0.0000 | 0.0000 | 0 | 3867.2032 | 0.0157 | -740276.0952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @BEIJI107 | -19780.3450 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 10.5676 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -7652 | -7652 | 2.5850 | 18.9814 | 24409875.0000 | 63.5391 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0109 | 1580.8111 | 1.0000 | CN | 100 | -19780.3450 | 19780.3450 | 0.0000 | 0.0000 | 0 | -216.5647 | 0.0109 | -51937.3765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @BEIJI25 | -67.3290 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -29 | -29 | 2.3217 | 16.9060 | 12845672.0000 | 29.7814 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 116544 | 0.1725 | 270578.9970 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0335 | 1067.7348 | 1.0000 | CN | 100 | -67.3290 | 67.3290 | 0.0000 | 0.0000 | 0 | -2.2567 | 0.0335 | -147.3949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @FOSHA5 | -2.4725 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -3 | -3 | 0.8242 | 6.0557 | 53803016.0000 | 44.6805 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 35141 | 0.1025 | 28962.4965 | GS | connect | availability | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0438 | 666.6844 | 1.0000 | CN | 100 | -2.4725 | 2.4725 | 0.0000 | 0.0000 | 0 | -0.1083 | 0.0438 | -4.9179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @NAVIN2 | -352061.4132 | -0.0044 | 0.0077 | -0.0000 | 0.1797 | 173.3496 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.0169 | -4200 | -312700 | -316900 | 1.1259 | 8.2485 | 34483782.0000 | 39.0065 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 886689 | 0.1825 | 998301.8306 | GS | connect | availability | 4200 | 2.3035 | 2.0286 | 1.0286 | -0.0028 | 2510.1498 | 1.0000 | CN | 100 | -356790.0922 | 356790.0922 | -4728.6790 | 4728.6790 | -1 | 1010.6222 | 0.0028 | -821859.2641 | -10892.4232 | 13.3942 | -4200 | -4728.6790 |
| 841 | @REMEG4 | -255204.6897 | -0.0032 | 0.0077 | -0.0000 | 0.1308 | 91.4740 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0034 | -1200 | -39629 | -40829 | 6.4398 | 47.8968 | 8912910.0000 | 58.5428 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2789 | 0.1650 | 17960.7328 | GS | connect | availability | 1200 | 2.4687 | 2.1505 | 1.1505 | -0.1753 | 1507.7971 | 1.0000 | CN | 100 | -262932.5058 | 262932.5058 | -7727.8162 | 7727.8162 | -1 | 46101.5286 | 0.1753 | -649106.6943 | -19077.8132 | 1354.9642 | -1200 | -7727.8162 |
| 842 | @SHANG316 | -1698749.7429 | -0.0212 | 0.0077 | -0.0000 | 0.1471 | 684.4657 | -0.0212 | -0.0224 | -0.0011 | 1.0000 | 0.0415 | -21400 | -406146 | -427546 | 4.1826 | 30.5916 | 9856469.0000 | 41.3496 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 387999 | 0.1775 | 1622847.9450 | GS | connect | availability | 21400 | 1.8691 | 1.6558 | 0.6558 | -0.1426 | 3013.1952 | 1.0000 | CN | 100 | -1788257.5664 | 1788257.5664 | -89507.8235 | 89507.8235 | -1 | 254935.0296 | 0.1426 | -3342373.5807 | -167296.1380 | 12760.2869 | -21400 | -89507.8235 |
| 843 | @DASHE1 | -595693.6968 | -0.0074 | 0.0077 | -0.0000 | 0.1750 | 285.6066 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -250800 | -250800 | 2.3752 | 17.3926 | 8062414.0000 | 19.2299 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3320 | 1.2100 | 0.2100 | -0.0142 | 2704.9622 | 1.0000 | CN | 100 | -595693.6968 | 595693.6968 | 0.0000 | 0.0000 | 0 | 8441.0558 | 0.0142 | -793454.4542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SHENZ323 | -310.6883 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.4703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.8357 | 27.9877 | 2950876.0000 | 11.3257 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0738 | 737.7950 | 1.0000 | CN | 100 | -310.6883 | 310.6883 | 0.0000 | 0.0000 | 0 | 22.9221 | 0.0738 | -724.8436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @STARP20 | -708.8493 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 0.4515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0387 | 0 | -60 | -60 | 11.8142 | 86.3891 | 3856041.0000 | 45.6823 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 261654 | 0.2075 | 3091220.7087 | GS | connect | availability | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0144 | 1301.4212 | 1.0000 | CN | 100 | -708.8493 | 708.8493 | 0.0000 | 0.0000 | 0 | 10.2148 | 0.0144 | -1430.2857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SICHU28 | -220889.7300 | -0.0028 | 0.0077 | -0.0000 | 0.1475 | 89.2637 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -189500 | -189500 | 1.1656 | 8.4038 | 32144993.0000 | 37.0456 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | 0.0210 | 2538.2035 | 1.0000 | CN | 100 | -220889.7300 | 220889.7300 | 0.0000 | 0.0000 | 0 | -4628.8168 | 0.0210 | -164504.3817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @BANKO53 | -34433.1620 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.0943 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7630 | 0 | -41434 | -41434 | 0.8310 | 6.0579 | 69345125.0000 | 57.6084 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 73378389 | 0.0010 | 60980111.9059 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0391 | 14407.8882 | 1.0000 | CN | 100 | -34433.1620 | 34433.1620 | 0.0000 | 0.0000 | 0 | -1347.6634 | 0.0391 | -17917.9592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @BEIJI198 | -331.5740 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.6437 | 26.4054 | 4970500.0000 | 17.9987 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0338 | 534.8621 | 1.0000 | CN | 100 | -331.5740 | 331.5740 | 0.0000 | 0.0000 | 0 | 11.2135 | 0.0338 | -507.5527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @LIAON10 | 95296.0009 | 0.0012 | 0.0077 | 2.0234 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0063 | 0 | 79600 | 79600 | 1.1972 | 8.5292 | 23557790.0000 | 27.5544 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 422364 | 0.1600 | 505648.2428 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1052 | 946.6312 | 0.9998 | CN | 100 | 95296.0009 | 95296.0009 | 0.0000 | 0.0000 | 0 | 10026.4952 | 0.1052 | 110020.2674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @JILIN24 | -7.7385 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0033 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -27 | -27 | 0.2866 | 2.0770 | 178735320.0000 | 50.9090 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0686 | 783.4527 | 1.0000 | CN | 100 | -7.7385 | 7.7385 | 0.0000 | 0.0000 | 0 | 0.5308 | 0.0686 | -18.1396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @NINGB73 | -174944.4021 | -0.0022 | 0.0077 | -0.0000 | 0.1875 | 89.8687 | -0.0022 | -0.0033 | -0.0011 | 1.0000 | 0.0033 | -13000 | -24800 | -37800 | 7.0542 | 52.1236 | 9649660.0000 | 68.9753 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 13074 | 0.1875 | 92226.7384 | GS | connect | availability | 13000 | 1.6977 | 1.5785 | 0.5785 | -0.1026 | 2591.6230 | 1.0000 | CN | 100 | -266649.1290 | 266649.1290 | -91704.7269 | 91704.7269 | -1 | 27363.1063 | 0.1026 | -452678.9559 | -155683.2388 | 9410.5921 | -13000 | -91704.7269 |
| 852 | @DOSIL1 | -136.8879 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0778 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -35 | -35 | 3.9111 | 28.5997 | 9105609.0000 | 35.7123 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0156 | 1055.1019 | 1.0000 | CN | 100 | -136.8879 | 136.8879 | 0.0000 | 0.0000 | 0 | 2.1404 | 0.0156 | -343.7467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SINOH12 | -1326164.6165 | -0.0166 | 0.0077 | -0.0000 | 0.0200 | 72.6666 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.1834 | 0 | -2035900 | -2035900 | 0.6514 | 4.7567 | 64124887.0000 | 41.8292 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 20482114 | 0.0400 | 13341841.3763 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0420 | 5273.8440 | 1.0000 | CN | 100 | -1326164.6165 | 1326164.6165 | 0.0000 | 0.0000 | 0 | -55700.6763 | 0.0420 | -1375288.6281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @YOUNG11 | -193138.0461 | -0.0024 | 0.0077 | -0.0000 | 0.0125 | 6.6143 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2207 | 0 | -180100 | -180100 | 1.0724 | 7.8130 | 14872340.0000 | 15.9347 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 16276495 | 0.0150 | 17454805.3396 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0178 | 3074.0520 | 1.0000 | CN | 100 | -193138.0461 | 193138.0461 | 0.0000 | 0.0000 | 0 | -3432.1715 | 0.0178 | -157392.4975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @GUIZH5 | -203593.2704 | -0.0025 | 0.0077 | -0.0000 | 0.2175 | 121.3193 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -317227 | -317227 | 0.6418 | 4.6651 | 15264571.0000 | 9.7655 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1152 | 757.7259 | 1.0000 | CN | 100 | -203593.2704 | 203593.2704 | 0.0000 | 0.0000 | 0 | 23455.0329 | 0.1152 | -191398.0737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @TIANR1 | 93770.9286 | 0.0012 | 0.0077 | 1.9910 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 300 | 115700 | 116000 | 0.8105 | 5.9319 | 28514188.0000 | 23.1954 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0936 | 784.9677 | 1.0000 | CN | 100 | 94014.0684 | 94014.0684 | 243.1398 | 243.1398 | 1 | 8799.4660 | 0.0936 | 155584.9630 | 402.3749 | 22.7572 | 0 | 0.0000 |
| 857 | @XIZAN1 | 75074.6820 | 0.0009 | 0.0077 | 1.5941 | 0.0000 | -0.0000 | 0.0009 | 0.0012 | 0.0002 | 1.0000 | 0.0109 | 3600 | 14800 | 18400 | 5.0726 | 37.0679 | 3897740.0000 | 19.8134 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 172278 | 0.1675 | 873899.7345 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1575 | 817.5004 | 1.0000 | CN | 100 | 93336.0912 | 93336.0912 | 18261.4091 | 18261.4091 | 1 | 14699.6313 | 0.1575 | 135841.2302 | 26577.6320 | 2876.0148 | 0 | 0.0000 |
| 858 | @ZHEJI91 | 24821.6563 | 0.0003 | 0.0077 | 0.5270 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0049 | 0 | 19400 | 19400 | 1.2795 | 9.3298 | 17512934.0000 | 22.4067 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 308109 | 0.1075 | 394215.2425 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1035 | 987.2107 | 1.0000 | CN | 100 | 24821.6563 | 24821.6563 | 0.0000 | 0.0000 | 0 | 2570.1709 | 0.1035 | 27694.9798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @EVERB7 | 42861.4450 | 0.0005 | 0.0077 | 0.9101 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 2.2559 | 16.4663 | 24195071.0000 | 54.6349 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1249 | 6169.0911 | 1.0000 | CN | 100 | 42861.4450 | 42861.4450 | 0.0000 | 0.0000 | 0 | 5351.8033 | 0.1249 | 64427.7487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @SHANG17 | -848157.5952 | -0.0106 | 0.0077 | -0.0000 | 0.0975 | 226.5626 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0834 | 0 | -603400 | -603400 | 1.4056 | 10.2578 | 11261411.0000 | 15.8414 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 4141126 | 0.1175 | 5820894.0497 | GS | connect | availability | 0 | -0.0319 | 0.2719 | -0.7281 | -0.0737 | 954.8328 | 1.0000 | CN | 100 | -848157.5952 | 848157.5952 | 0.0000 | 0.0000 | 0 | 62529.6683 | 0.0737 | 27063.9736 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @HAINA49 | -271.5350 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.4514 | 32.5167 | 15352446.0000 | 68.4591 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0682 | 1221.7498 | 1.0000 | CN | 100 | -271.5350 | 271.5350 | 0.0000 | 0.0000 | 0 | 18.5176 | 0.0682 | -336.5634 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @JINHU2 | -48749.6483 | -0.0006 | 0.0077 | -0.0000 | 0.1875 | 25.0426 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -15095 | -15095 | 3.2295 | 23.6471 | 28653993.0000 | 92.9202 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0398 | 1623.0789 | 1.0000 | CN | 100 | -48749.6483 | 48749.6483 | 0.0000 | 0.0000 | 0 | 1940.0331 | 0.0398 | -133537.8536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @LEPUM1 | -34355.8097 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 16.4720 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0277 | -1600 | -22900 | -24500 | 1.5003 | 10.9488 | 14146137.0000 | 21.2399 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1454226 | 0.1775 | 2181707.9360 | GS | connect | availability | 1600 | 2.0671 | 1.8154 | 0.8154 | -0.0049 | 2257.1150 | 1.0000 | CN | 100 | -36756.2156 | 36756.2156 | -2400.4059 | 2400.4059 | -1 | 181.2180 | 0.0049 | -75977.3826 | -4961.7883 | 11.8346 | -1600 | -2400.4059 |
| 864 | @SHAND206 | -130.1107 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0330 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.0979 | 22.5732 | 2783067.0000 | 8.6152 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0557 | 336.4023 | 0.9987 | CN | 100 | -130.1107 | 130.1107 | 0.0000 | 0.0000 | 0 | 7.2507 | 0.0557 | -177.1503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SKYVE1 | -141923.7030 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 24.3020 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -12055 | -12055 | 11.7730 | 86.4147 | 6599211.0000 | 78.2037 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0440 | 1.8153 | 0.8153 | -0.0828 | 3089.2393 | 1.0000 | CN | 100 | -141923.7030 | 141923.7030 | 0.0000 | 0.0000 | 0 | 11755.3833 | 0.0828 | -290093.6302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @XINJI2 | -982251.1516 | -0.0123 | 0.0077 | -0.0000 | 0.1916 | 515.5298 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0123 | 0 | -622300 | -622300 | 1.5784 | 11.5472 | 33911200.0000 | 53.6991 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.1348 | 0.1348 | 0.0085 | 6539.8542 | 1.0000 | CN | 100 | -982251.1516 | 982251.1516 | 0.0000 | 0.0000 | 0 | -8390.0118 | 0.0085 | -1051816.2539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @BEIJI39 | -354548.0726 | -0.0044 | 0.0077 | -0.0000 | 0.1400 | 135.9910 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -186000 | -186000 | 1.9062 | 14.0005 | 41037125.0000 | 78.7894 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0166 | 4038.3007 | 1.0000 | CN | 100 | -354548.0726 | 354548.0726 | 0.0000 | 0.0000 | 0 | 5899.2927 | 0.0166 | -782054.8230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHONG1 | 39277.0264 | 0.0005 | 0.0077 | 0.8340 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | 38600 | 38600 | 1.0175 | 7.4858 | 23396196.0000 | 24.0177 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 53080 | 0.2350 | 54010.9989 | GS | connect | availability | 0 | 1.3464 | 1.2736 | 0.2736 | 0.1002 | 483.8175 | 1.0000 | CN | 100 | 39277.0264 | 39277.0264 | 0.0000 | 0.0000 | 0 | 3934.1484 | 0.1002 | 52881.5800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @SHENZ41 | 29708.0402 | 0.0004 | 0.0077 | 0.6308 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0005 | 0 | 94600 | 94600 | 0.3140 | 2.2990 | 27908204.0000 | 8.7987 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 135915 | 0.1725 | 42682.5400 | GS | connect | availability | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1231 | 331.6872 | 1.0000 | CN | 100 | 29708.0402 | 29708.0402 | 0.0000 | 0.0000 | 0 | 3657.4772 | 0.1231 | 68248.8193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @CANSI4 | -813951.9315 | -0.0102 | 0.0077 | -0.0000 | 0.1349 | 300.8639 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0102 | 0 | -104792 | -104792 | 7.7673 | 56.5805 | 1524332.0000 | 11.8275 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1865 | 1.8896 | 0.8896 | -0.1404 | 846.9478 | 1.0000 | CN | 100 | -813951.9315 | 813951.9315 | 0.0000 | 0.0000 | 0 | 114295.2897 | 0.1404 | -1779717.1527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SHANG360 | -86.3565 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -91 | -91 | 0.9490 | 6.9273 | 20132071.0000 | 19.1249 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 541619 | 0.1875 | 513981.3681 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0400 | 493.4656 | 1.0000 | CN | 100 | -86.3565 | 86.3565 | 0.0000 | 0.0000 | 0 | 3.4543 | 0.0400 | -200.1390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SICHU118 | 107639.7541 | 0.0013 | 0.0077 | 2.2855 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0008 | 0 | 24800 | 24800 | 4.3403 | 31.5744 | 3158900.0000 | 13.6779 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 13861 | 0.1725 | 60161.0739 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0820 | 1311.0938 | 1.0000 | CN | 100 | 107639.7541 | 107639.7541 | 0.0000 | 0.0000 | 0 | 8826.5609 | 0.0820 | 167733.8638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @SICHU37 | 75836.5918 | 0.0009 | 0.0077 | 1.6102 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0053 | 0 | 56200 | 56200 | 1.3494 | 9.8655 | 168172630.0000 | 227.5212 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 315814 | 0.1875 | 426161.1639 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0958 | 4796.4718 | 1.0000 | CN | 100 | 75836.5918 | 75836.5918 | 0.0000 | 0.0000 | 0 | 7262.3604 | 0.0958 | 131124.5766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @QINGD60 | -371.9314 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1554 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -88 | -88 | 4.2265 | 31.1919 | 995036.0000 | 4.2563 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 8475 | 0.1325 | 35819.5263 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0214 | 387.4284 | 0.9966 | CN | 100 | -371.9314 | 371.9314 | 0.0000 | 0.0000 | 0 | 7.9559 | 0.0214 | -580.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @THEPE2 | 6.5180 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5354 | 0 | 7 | 7 | 0.9311 | 6.7521 | 108971000.0000 | 100.9014 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 45978971 | 0.0050 | 42813073.4754 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.0904 | 33053.5466 | 1.0000 | CN | 100 | 6.5180 | 6.5180 | 0.0000 | 0.0000 | 0 | 0.5890 | 0.0904 | 7.1840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @SHAND33 | -1305311.9200 | -0.0163 | 0.0077 | -0.0000 | 0.1125 | 402.3222 | -0.0163 | -0.0165 | -0.0002 | 1.0000 | 0.0165 | -3500 | -308041 | -311541 | 4.2375 | 30.4838 | 64741192.0000 | 270.6432 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3541 | 0.1200 | 15004.8517 | GS | connect | availability | 3500 | 0.6027 | 0.7810 | -0.2190 | -0.1389 | 7351.7112 | 1.0000 | CN | 100 | -1320143.0357 | 1320143.0357 | -14831.1157 | 14831.1157 | -1 | 183422.5059 | 0.1389 | -795672.2366 | -8938.9609 | 2060.6558 | -3500 | -14831.1157 |
| 877 | @EYEBR1 | -235292.4625 | -0.0029 | 0.0077 | -0.0000 | 0.0925 | 59.6289 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0183 | 0 | -16600 | -16600 | 14.1742 | 103.8071 | 2773749.0000 | 39.4859 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 86634 | 0.0925 | 1227971.5180 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0308 | 2525.4515 | 1.0000 | CN | 100 | -235292.4625 | 235292.4625 | 0.0000 | 0.0000 | 0 | 7257.1319 | 0.0308 | -363536.2203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @XINHU7 | 152746.1324 | 0.0019 | 0.0077 | 3.2432 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 72000 | 72000 | 2.1215 | 15.3170 | 8229426.0000 | 17.2858 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1428 | 252.0005 | 1.0000 | CN | 100 | 152746.1324 | 152746.1324 | 0.0000 | 0.0000 | 0 | 21808.0259 | 0.1428 | 118770.6502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @DATAN1 | -168319.8169 | -0.0021 | 0.0077 | -0.0000 | 0.1975 | 91.0772 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.0109 | -12200 | -153043 | -165243 | 1.0998 | 8.0419 | 19098399.0000 | 21.0622 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 638496 | 0.1975 | 702230.9402 | GS | connect | availability | 12200 | 1.2145 | 1.3080 | 0.3080 | -0.0617 | 745.5395 | 1.0000 | CN | 100 | -181737.6260 | 181737.6260 | -13417.8091 | 13417.8091 | -1 | 11216.3414 | 0.0617 | -220712.1933 | -16295.3272 | 828.1099 | -12200 | -13417.8091 |
| 880 | @CHENG42 | 631761.2210 | 0.0079 | 0.0077 | 13.4141 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0007 | 0 | 790200 | 790200 | 0.7995 | 5.8419 | 94775500.0000 | 75.9272 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 65380 | 0.1550 | 52271.0056 | GS | connect | availability | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1316 | 858.9784 | 1.0000 | CN | 100 | 631761.2210 | 631761.2210 | 0.0000 | 0.0000 | 0 | 83119.9014 | 0.1316 | 815282.9549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @GUIZH14 | 14102.9792 | 0.0002 | 0.0077 | 0.2994 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0046 | 0 | 29216 | 29216 | 0.4827 | 3.5164 | 20938500.0000 | 10.0970 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 760527 | 0.1600 | 367117.2118 | GS | connect | availability | 0 | 1.5767 | 1.4626 | 0.4626 | 0.0861 | 591.1451 | 1.0000 | CN | 100 | 14102.9792 | 14102.9792 | 0.0000 | 0.0000 | 0 | 1214.2107 | 0.0861 | 22235.4864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @WILLF1 | 315.9926 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0055 | 0 | 65 | 65 | 4.8614 | 35.9817 | 1975848.0000 | 9.7495 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 90287 | 0.1700 | 438923.4760 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.1131 | 956.1162 | 1.0000 | CN | 100 | 315.9926 | 315.9926 | 0.0000 | 0.0000 | 0 | 35.7334 | 0.1131 | 455.0351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @YONGX4 | 37476.1702 | 0.0005 | 0.0077 | 0.7957 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -100 | 3200 | 3100 | 11.7113 | 86.0194 | 1724393.0000 | 20.3414 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0458 | 468.6182 | 1.0000 | CN | 100 | 36305.0399 | 36305.0399 | -1171.1303 | 1171.1303 | -1 | 1664.2761 | 0.0458 | 83624.6934 | -2697.5708 | -53.6863 | 0 | 0.0000 |
| 884 | @ZHEJI261 | -29.9900 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0162 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5784 | 11.5411 | 3527432.0000 | 5.5828 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0638 | 1627.6098 | 1.0000 | CN | 100 | -29.9900 | 29.9900 | 0.0000 | 0.0000 | 0 | 1.9140 | 0.0638 | -41.2986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHENZ40 | 60913.1968 | 0.0008 | 0.0077 | 1.2934 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0179 | 0 | 24500 | 24500 | 2.4863 | 18.2861 | 60939352.0000 | 152.8151 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 576157 | 0.1425 | 1432472.0301 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0945 | 3132.4273 | 1.0000 | CN | 100 | 60913.1968 | 60913.1968 | 0.0000 | 0.0000 | 0 | 5757.7669 | 0.0945 | 105019.9430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SUZHO51 | -336648.9810 | -0.0042 | 0.0077 | -0.0000 | 0.1893 | 174.5655 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0086 | 0 | -33468 | -33468 | 10.0588 | 73.7019 | 3626981.0000 | 36.6582 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 34576 | 0.2100 | 347794.1666 | GS | connect | availability | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0396 | 2669.9631 | 1.0000 | CN | 100 | -336648.9810 | 336648.9810 | 0.0000 | 0.0000 | 0 | 13327.1853 | 0.0396 | -622327.4671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHANG113 | -1408228.8367 | -0.0176 | 0.0077 | -0.0000 | 0.1700 | 655.8874 | -0.0176 | -0.0176 | 0.0000 | 1.0000 | 0.0176 | 0 | -398794 | -398794 | 3.5312 | 26.0102 | 7524129.0000 | 26.8378 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0799 | 3705.5513 | 1.0000 | CN | 100 | -1408228.8367 | 1408228.8367 | 0.0000 | 0.0000 | 0 | 112489.4470 | 0.0799 | -2839832.4009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @THEST3 | -23254.7570 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.7784 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0268 | 0 | -45100 | -45100 | 0.5156 | 3.8011 | 192902690.0000 | 100.5530 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 4109866 | 0.0750 | 2119155.9898 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0141 | 3299.0683 | 1.0000 | CN | 100 | -23254.7570 | 23254.7570 | 0.0000 | 0.0000 | 0 | -328.1854 | 0.0141 | -28896.6916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @NORIN1 | -100.2180 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0522 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -70 | -70 | 1.4317 | 10.4157 | 22401778.0000 | 31.9977 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 33195 | 0.1800 | 47524.8282 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0993 | 735.1814 | 1.0000 | CN | 100 | -100.2180 | 100.2180 | 0.0000 | 0.0000 | 0 | -9.9487 | 0.0993 | -157.0339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @WGTEC1 | -168796.3380 | -0.0021 | 0.0077 | -0.0000 | 0.1975 | 91.3350 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -56000 | -56000 | 3.0142 | 22.1571 | 5426559.0000 | 16.4886 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0077 | 673.6096 | 1.0000 | CN | 100 | -168796.3380 | 168796.3380 | 0.0000 | 0.0000 | 0 | 1301.7033 | 0.0077 | -312031.8372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @HUBEI17 | 17305.1662 | 0.0002 | 0.0077 | 0.3674 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0187 | 0 | 22100 | 22100 | 0.7830 | 5.6819 | 5141102.0000 | 4.0059 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1906374 | 0.1225 | 1492765.5587 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0600 | 272.7572 | 0.9998 | CN | 100 | 17305.1662 | 17305.1662 | 0.0000 | 0.0000 | 0 | 1038.4540 | 0.0600 | 27972.3784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @WESTO23 | -33647.9204 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 4.6093 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16100 | -16100 | 2.0899 | 15.3732 | 9071199.0000 | 19.1239 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0261 | 1184.1635 | 1.0000 | CN | 100 | -33647.9204 | 33647.9204 | 0.0000 | 0.0000 | 0 | -878.5551 | 0.0261 | -68036.6881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @HUNAN30 | -260525.2855 | -0.0033 | 0.0077 | -0.0000 | 0.1625 | 115.9873 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.0774 | -100 | -72400 | -72500 | 3.5984 | 26.4596 | 75144188.0000 | 272.6629 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1647696 | 0.1625 | 5929094.9008 | GS | connect | availability | 100 | 2.1809 | 1.9418 | 0.9418 | -0.0428 | 4519.8025 | 1.0000 | CN | 100 | -260885.1271 | 260885.1271 | -359.8416 | 359.8416 | -1 | 11170.3093 | 0.0428 | -568955.8544 | -784.7667 | 15.4073 | -100 | -359.8416 |
| 894 | @JIANG49 | 465119.1991 | 0.0058 | 0.0077 | 9.8758 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0682 | 0 | 101700 | 101700 | 4.5734 | 33.5241 | 48566543.0000 | 223.2758 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1192278 | 0.1575 | 5452816.0127 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.1049 | 7119.8954 | 1.0000 | CN | 100 | 465119.1991 | 465119.1991 | 0.0000 | 0.0000 | 0 | 48808.1507 | 0.1049 | 817251.3350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @SHNAC2 | 8420.0704 | 0.0001 | 0.0077 | 0.1788 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | 0 | 2500 | 2500 | 3.3680 | 24.5438 | 3150351.0000 | 10.6035 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1316 | 0.1600 | 4432.3250 | GS | connect | availability | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0836 | 588.3169 | 1.0000 | CN | 100 | 8420.0704 | 8420.0704 | 0.0000 | 0.0000 | 0 | 703.7134 | 0.0836 | 10160.0381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @GUANG72 | -461465.1748 | -0.0058 | 0.0077 | -0.0000 | 0.1775 | 224.4111 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -1007500 | -1007500 | 0.4580 | 3.3274 | 19168075.0000 | 8.7464 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4275 | 1.3672 | 0.3672 | -0.0781 | 481.0082 | 0.9999 | CN | 100 | -461465.1748 | 461465.1748 | 0.0000 | 0.0000 | 0 | 36022.4130 | 0.0781 | -658754.0554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SHENZ287 | 589994.6330 | 0.0074 | 0.0077 | 12.5273 | 0.0000 | -0.0000 | 0.0074 | 0.0082 | 0.0008 | 1.0000 | 0.0000 | 5500 | 49429 | 54929 | 11.9362 | 87.2323 | 6176192.0000 | 73.8832 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3734 | 1.3107 | 0.3107 | 0.1467 | 6125.1557 | 1.0000 | CN | 100 | 655643.7556 | 655643.7556 | 65649.1226 | 65649.1226 | 1 | 96185.6260 | 0.1467 | 900478.9426 | 90164.2882 | 9630.9953 | 0 | 0.0000 |
| 898 | @ASYMC1 | -412955.8943 | -0.0052 | 0.0077 | -0.0000 | 0.1400 | 158.3940 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0099 | 0 | -46200 | -46200 | 8.9384 | 65.6868 | 4087870.0000 | 36.8233 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 41947 | 0.1700 | 374940.7121 | GS | connect | availability | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0377 | 1934.9700 | 1.0000 | CN | 100 | -412955.8943 | 412955.8943 | 0.0000 | 0.0000 | 0 | -15558.7807 | 0.0377 | -724328.4633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @PHARM149 | -197891.9914 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 90.8134 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.0191 | -1300 | -46148 | -47448 | 4.2882 | 31.4241 | 5192102.0000 | 22.3745 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 309499 | 0.1925 | 1327194.5362 | GS | connect | availability | 1300 | 2.6858 | 2.2391 | 1.2391 | -0.0154 | 856.4814 | 1.0000 | CN | 100 | -203466.6553 | 203466.6553 | -5574.6639 | 5574.6639 | -1 | 3133.2633 | 0.0154 | -546462.3381 | -14972.2020 | 85.8464 | -1300 | -5574.6639 |
| 900 | @WUXIA4 | 565178.2172 | 0.0071 | 0.0077 | 12.0004 | 0.0000 | -0.0000 | 0.0071 | 0.0081 | 0.0010 | 1.0000 | 0.3894 | 11400 | 77600 | 89000 | 7.2832 | 53.5185 | 62562508.0000 | 459.1614 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4275491 | 0.0200 | 31139360.5800 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.2652 | 17121.8516 | 1.0000 | CN | 100 | 648206.9759 | 648206.9759 | 83028.7587 | 83028.7587 | 1 | 171920.6089 | 0.2652 | 1119957.2581 | 143455.1994 | 22021.2915 | 0 | 0.0000 |
| 901 | @CHENG93 | 114910.1181 | 0.0014 | 0.0077 | 2.4399 | 0.0000 | -0.0000 | 0.0014 | 0.0017 | 0.0002 | 1.0000 | 0.0330 | 1100 | 7200 | 8300 | 15.9597 | 116.0423 | 649555.0000 | 10.3366 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 165306 | 0.1450 | 2638240.5525 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.1254 | 1117.1817 | 1.0000 | CN | 100 | 132465.8306 | 132465.8306 | 17555.7125 | 17555.7125 | 1 | 16605.4683 | 0.1254 | 301521.9255 | 39960.7371 | 2200.7247 | 0 | 0.0000 |
| 902 | @HITEV1 | 199152.8592 | 0.0025 | 0.0077 | 4.2286 | 0.0000 | -0.0000 | 0.0025 | 0.0029 | 0.0004 | 1.0000 | 0.0000 | 11400 | 70600 | 82000 | 2.8209 | 20.7490 | 5387020.0000 | 15.3283 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1365 | 554.0487 | 1.0000 | CN | 100 | 231310.6864 | 231310.6864 | 32157.8271 | 32157.8271 | 1 | 31583.6951 | 0.1365 | 411119.5453 | 57155.6441 | 4390.9040 | 0 | 0.0000 |
| 903 | @JIAJI3 | 155824.8103 | 0.0019 | 0.0077 | 3.3086 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 99500 | 99500 | 1.5661 | 11.3184 | 21496200.0000 | 33.3652 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.3541 | 0.3541 | 0.0766 | 299.9065 | 1.0000 | CN | 100 | 155824.8103 | 155824.8103 | 0.0000 | 0.0000 | 0 | 11932.7362 | 0.0766 | 238241.9982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @QIANX1 | -69721.0396 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 29.6076 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0113 | 0 | -16523 | -16523 | 4.2196 | 31.0596 | 5312559.0000 | 22.6280 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 197676 | 0.1700 | 834120.6934 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | 0.0103 | 1994.9124 | 1.0000 | CN | 100 | -69721.0396 | 69721.0396 | 0.0000 | 0.0000 | 0 | -715.4804 | 0.0103 | -176992.0582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @EDIFI2 | 308738.3849 | 0.0039 | 0.0077 | 6.5554 | 0.0000 | -0.0000 | 0.0039 | 0.0044 | 0.0005 | 1.0000 | 0.0152 | 24200 | 176300 | 200500 | 1.7512 | 12.9156 | 16569649.0000 | 29.3478 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 692994 | 0.2325 | 1213578.2659 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1463 | 1557.0134 | 1.0000 | CN | 100 | 351117.6754 | 351117.6754 | 42379.2905 | 42379.2905 | 1 | 51378.1666 | 0.1463 | 731556.6940 | 88297.6159 | 6201.2550 | 0 | 0.0000 |
| 906 | @GUANG280 | -50164.4215 | -0.0006 | 0.0077 | -0.0000 | 0.1350 | 18.5540 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0062 | 0 | -10900 | -10900 | 4.6022 | 33.9375 | 4886399.0000 | 22.7413 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 97444 | 0.1525 | 448460.7239 | GS | connect | availability | 0 | 1.6251 | 1.5534 | 0.5534 | 0.0192 | 3203.2352 | 1.0000 | CN | 100 | -50164.4215 | 50164.4215 | 0.0000 | 0.0000 | 0 | -961.8321 | 0.0192 | -81524.6831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @LANBA1 | -11037.5616 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.3436 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0041 | 0 | -29700 | -29700 | 0.3716 | 2.7199 | 10539239.0000 | 3.9311 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 855776 | 0.1025 | 318036.3744 | GS | connect | availability | 0 | 1.3360 | 1.3129 | 0.3129 | 0.0062 | 275.9526 | 1.0000 | CN | 100 | -11037.5616 | 11037.5616 | 0.0000 | 0.0000 | 0 | -68.4846 | 0.0062 | -14745.6909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @HUANG7 | 37939.6929 | 0.0005 | 0.0077 | 0.8056 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0298 | 0 | 8700 | 8700 | 4.3609 | 31.8774 | 15422504.0000 | 67.4194 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 546991 | 0.1250 | 2385364.4338 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0644 | 4776.1662 | 1.0000 | CN | 100 | 37939.6929 | 37939.6929 | 0.0000 | 0.0000 | 0 | 2443.5813 | 0.0644 | 72199.5121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @SHENZ63 | 27692.4366 | 0.0003 | 0.0077 | 0.5880 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0114 | 800 | 16800 | 17600 | 1.6484 | 12.0058 | 20251844.0000 | 33.3429 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 554858 | 0.1975 | 914605.3558 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0788 | 1246.0979 | 1.0000 | CN | 100 | 29011.1240 | 29011.1240 | 1318.6875 | 1318.6875 | 1 | 2285.9939 | 0.0788 | 44759.3991 | 2034.5181 | 103.9088 | 0 | 0.0000 |
| 910 | @GANSU6 | -68012.4025 | -0.0009 | 0.0077 | -0.0000 | 0.1725 | 32.1428 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -201607 | -201607 | 0.3374 | 2.4425 | 43822805.0000 | 14.6785 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1082 | 902.7190 | 1.0000 | CN | 100 | -68012.4025 | 68012.4025 | 0.0000 | 0.0000 | 0 | 7356.2017 | 0.1082 | -89783.5526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @CHINA565 | 184.4736 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.9418 | 14.0977 | 81785438.0000 | 158.1145 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0467 | 10080.7672 | 1.0000 | CN | 100 | 184.4736 | 184.4736 | 0.0000 | 0.0000 | 0 | 8.6236 | 0.0467 | 157.2012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @HEBEI6 | -513704.3154 | -0.0064 | 0.0077 | -0.0000 | 0.1175 | 165.3706 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0578 | 0 | -108800 | -108800 | 4.7215 | 34.6215 | 9430238.0000 | 44.7730 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 870984 | 0.1275 | 4112391.9067 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | -0.0045 | 4448.3368 | 1.0000 | CN | 100 | -513704.3154 | 513704.3154 | 0.0000 | 0.0000 | 0 | 2330.7422 | 0.0045 | -610765.7231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @TAIYA1 | 882165.8512 | 0.0110 | 0.0077 | 18.7309 | 0.0000 | -0.0000 | 0.0110 | 0.0116 | 0.0006 | 1.0000 | 0.0173 | 20500 | 400800 | 421300 | 2.2010 | 16.0421 | 30817043.0000 | 67.7953 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 627590 | 0.1075 | 1381333.4993 | GS | connect | availability | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1662 | 4467.2216 | 1.0000 | CN | 100 | 927286.6095 | 927286.6095 | 45120.7584 | 45120.7584 | 1 | 154088.8077 | 0.1662 | 1557594.6047 | 75790.8602 | 7497.7939 | 0 | 0.0000 |
| 914 | @APTME1 | -580036.0637 | -0.0073 | 0.0077 | -0.0000 | 0.0650 | 103.2941 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0709 | 0 | -9800 | -9800 | 59.1874 | 432.6887 | 524865.0000 | 31.1437 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 85975 | 0.1050 | 5088632.7118 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0452 | 4539.3590 | 1.0000 | CN | 100 | -580036.0637 | 580036.0637 | 0.0000 | 0.0000 | 0 | 26229.4786 | 0.0452 | -481565.1050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @CHINA2022 | -21701.2932 | -0.0003 | 0.0077 | -0.0000 | 0.1225 | 7.2833 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.0166 | -22500 | -15100 | -37600 | 1.4372 | 10.4842 | 13744000.0000 | 19.7604 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 908477 | 0.1225 | 1305637.4652 | GS | connect | availability | 22500 | 1.2444 | 1.2823 | 0.2823 | 0.0095 | 885.4563 | 1.0000 | CN | 100 | -54037.6572 | 54037.6572 | -32336.3640 | 32336.3640 | -1 | -513.9780 | 0.0095 | -67242.0143 | -40237.9075 | -307.5666 | -22500 | -32336.3640 |
| 916 | @SHENZ94 | 62962.6575 | 0.0008 | 0.0077 | 1.3369 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0050 | 2500 | 49000 | 51500 | 1.2850 | 9.4248 | 21838711.0000 | 28.2258 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 313629 | 0.1275 | 402998.2719 | GS | connect | availability | 0 | 2.0249 | 1.9393 | 0.9393 | 0.1102 | 721.4498 | 1.0000 | CN | 100 | 66175.0380 | 66175.0380 | 3212.3805 | 3212.3805 | 1 | 7293.3778 | 0.1102 | 133994.6101 | 6504.5927 | 354.0475 | 0 | 0.0000 |
| 917 | @SICHU53 | -357094.3644 | -0.0045 | 0.0077 | -0.0000 | 0.1525 | 149.1970 | -0.0045 | -0.0045 | -0.0001 | 1.0000 | 0.0328 | -1400 | -92800 | -94200 | 3.8480 | 28.2118 | 14065196.0000 | 54.4157 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 588958 | 0.1775 | 2266310.1579 | GS | connect | availability | 1400 | 1.7227 | 1.5669 | 0.5669 | -0.0178 | 4092.3921 | 1.0000 | CN | 100 | -362481.5638 | 362481.5638 | -5387.1995 | 5387.1995 | -1 | 6467.3344 | 0.0178 | -624430.3674 | -9280.2815 | 96.1175 | -1400 | -5387.1995 |
| 918 | @SLANS1 | -176632.6573 | -0.0022 | 0.0077 | -0.0000 | 0.1275 | 61.7004 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0196 | -10800 | -156124 | -166924 | 1.1314 | 8.1592 | 17534528.0000 | 19.6195 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1229742 | 0.1475 | 1391282.5524 | GS | connect | availability | 10800 | 1.1327 | 1.1578 | 0.1578 | -0.1252 | 307.8971 | 1.0000 | CN | 100 | -188851.3597 | 188851.3597 | -12218.7024 | 12218.7024 | -1 | 23646.1517 | 0.1252 | -213915.5380 | -13840.3574 | 1529.9085 | -10800 | -12218.7024 |
| 919 | @HUANG5 | -395882.9877 | -0.0049 | 0.0077 | -0.0000 | 0.2001 | 217.0040 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -234510 | -234510 | 1.6881 | 12.3160 | 13217594.0000 | 22.3239 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.0834 | 363.9368 | 1.0000 | CN | 100 | -395882.9877 | 395882.9877 | 0.0000 | 0.0000 | 0 | 32997.3122 | 0.0834 | -447996.1415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @GOERT1 | 140170.0053 | 0.0018 | 0.0077 | 2.9762 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0164 | 0 | 47920 | 47920 | 2.9251 | 21.7774 | 215982190.0000 | 645.0174 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 447328 | 0.1050 | 1308471.7893 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1220 | 8668.1723 | 1.0000 | CN | 100 | 140170.0053 | 140170.0053 | 0.0000 | 0.0000 | 0 | 17097.5361 | 0.1220 | 229316.6505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @JIANG345 | -88883.0447 | -0.0011 | 0.0077 | -0.0000 | 0.0600 | 14.6109 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -25200 | -25200 | 3.5271 | 25.4968 | 6077754.0000 | 21.2508 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9832 | 1.7924 | 0.7924 | -0.0641 | 1109.5358 | 1.0000 | CN | 100 | -88883.0447 | 88883.0447 | 0.0000 | 0.0000 | 0 | 5695.2507 | 0.0641 | -176276.5113 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SANST1 | -10339.4081 | -0.0001 | 0.0077 | -0.0000 | 0.0575 | 1.6288 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0156 | 0 | -20600 | -20600 | 0.5019 | 3.6551 | 19783606.0000 | 9.9164 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2464594 | 0.0675 | 1237011.8064 | GS | connect | availability | 0 | 1.4716 | 1.4073 | 0.4073 | -0.0177 | 524.2495 | 1.0000 | CN | 100 | -10339.4081 | 10339.4081 | 0.0000 | 0.0000 | 0 | 182.8895 | 0.0177 | -15215.4591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @JPMFG1 | 63715.8038 | 0.0008 | 0.0077 | 1.3529 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.0133 | 18400 | 63300 | 81700 | 1.0066 | 7.4449 | 275143750.0000 | 280.9091 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1058991 | 0.2075 | 1065947.2788 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.1451 | 2892.2273 | 1.0000 | CN | 100 | 82236.6693 | 82236.6693 | 18520.8656 | 18520.8656 | 1 | 11928.9381 | 0.1451 | 156104.2067 | 35156.8838 | 2686.5662 | 0 | 0.0000 |
| 924 | @KUAIJ1 | 164.1503 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 1.7279 | 12.6755 | 21649903.0000 | 37.6330 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0892 | 339.6701 | 1.0000 | CN | 100 | 164.1503 | 164.1503 | 0.0000 | 0.0000 | 0 | 14.6425 | 0.0892 | 221.9474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @LANGC1 | 86625.5298 | 0.0011 | 0.0077 | 1.8393 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 13100 | 13100 | 6.6126 | 48.6927 | 48762801.0000 | 325.6116 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0767 | 6619.5916 | 1.0000 | CN | 100 | 86625.5298 | 86625.5298 | 0.0000 | 0.0000 | 0 | 6646.1244 | 0.0767 | 187397.2351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @SHANG84 | 16642.6674 | 0.0002 | 0.0077 | 0.3534 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0526 | 0 | 16400 | 16400 | 1.0148 | 7.4231 | 155060070.0000 | 157.8457 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4148351 | 0.1950 | 4209733.2943 | GS | connect | availability | 0 | 1.7011 | 1.5802 | 0.5802 | 0.0422 | 4623.3307 | 1.0000 | CN | 100 | 16642.6674 | 16642.6674 | 0.0000 | 0.0000 | 0 | 702.5554 | 0.0422 | 28310.4662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @SINOW1 | -226751.8963 | -0.0028 | 0.0077 | -0.0000 | 0.1851 | 114.9723 | -0.0028 | -0.0031 | -0.0003 | 1.0000 | 0.0031 | -6900 | -71642 | -78542 | 3.1651 | 22.9542 | 13039551.0000 | 41.0461 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 6932 | 0.2050 | 21940.2605 | GS | connect | availability | 6900 | 2.3147 | 2.0353 | 1.0353 | -0.0783 | 886.0269 | 1.0000 | CN | 100 | -248590.8747 | 248590.8747 | -21838.9783 | 21838.9783 | -1 | 19476.6643 | 0.0783 | -575415.6902 | -50550.8933 | 1711.0461 | -6900 | -21838.9783 |
| 928 | @JUSHR1 | -51015.2157 | -0.0006 | 0.0077 | -0.0000 | 0.2258 | 31.5592 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0008 | -4500 | -18200 | -22700 | 2.8030 | 20.6310 | 23079403.0000 | 65.2968 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 4481 | 0.2150 | 12560.3946 | GS | connect | availability | 4500 | 2.7062 | 2.3509 | 1.3509 | -0.0198 | 1443.3716 | 1.0000 | CN | 100 | -63628.8680 | 63628.8680 | -12613.6522 | 12613.6522 | -1 | 1260.9882 | 0.0198 | -172194.9155 | -34135.5559 | 249.9756 | -4500 | -12613.6522 |
| 929 | @CCORE1 | -340.5192 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1609 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 3.7835 | 27.6851 | 9877016.0000 | 37.4990 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0339 | 1271.2709 | 1.0000 | CN | 100 | -340.5192 | 340.5192 | 0.0000 | 0.0000 | 0 | 11.5473 | 0.0339 | -898.8128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @MAXSC1 | -288724.2358 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 130.5192 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.0055 | -200 | -25400 | -25600 | 11.3671 | 83.4590 | 14818633.0000 | 169.6011 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 13543 | 0.1750 | 153944.5798 | GS | connect | availability | 200 | 2.6429 | 2.1408 | 1.1408 | -0.0663 | 5407.8652 | 1.0000 | CN | 100 | -290997.6550 | 290997.6550 | -2273.4192 | 2273.4192 | -1 | 19296.1780 | 0.0663 | -769080.4382 | -6008.4409 | 150.7514 | -200 | -2273.4192 |
| 931 | @CSPCI1 | -377130.0807 | -0.0047 | 0.0077 | -0.0000 | 0.2200 | 227.3113 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -65400 | -65400 | 5.7665 | 42.6005 | 10031333.0000 | 58.6031 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.0964 | 2105.8977 | 1.0000 | CN | 100 | -377130.0807 | 377130.0807 | 0.0000 | 0.0000 | 0 | 36350.1432 | 0.0964 | -715605.6336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @HUALI15 | 318864.4154 | 0.0040 | 0.0077 | 6.7704 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 40700 | 40700 | 7.8345 | 56.6527 | 7547262.0000 | 58.6351 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1230 | 1371.4304 | 1.0000 | CN | 100 | 318864.4154 | 318864.4154 | 0.0000 | 0.0000 | 0 | 39215.8182 | 0.1230 | 148775.6720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @SHENZ332 | 115320.1583 | 0.0014 | 0.0077 | 2.4486 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0047 | 0 | 18100 | 18100 | 6.3713 | 46.4604 | 6841731.0000 | 43.5910 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 59501 | 0.1925 | 379097.4996 | GS | connect | availability | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1455 | 398.3961 | 1.0000 | CN | 100 | 115320.1583 | 115320.1583 | 0.0000 | 0.0000 | 0 | 16781.5191 | 0.1455 | 371419.5831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @BESTE6 | -196227.3761 | -0.0025 | 0.0077 | -0.0000 | 0.0900 | 48.3848 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0824 | 0 | -3900 | -3900 | 50.3147 | 366.4392 | 2046849.0000 | 102.8573 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 127035 | 0.0900 | 6391729.4150 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0210 | 5496.4526 | 1.0000 | CN | 100 | -196227.3761 | 196227.3761 | 0.0000 | 0.0000 | 0 | 4124.5658 | 0.0210 | -344478.3551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @GUANG49 | -397462.4594 | -0.0050 | 0.0077 | -0.0000 | 0.1725 | 187.8418 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -476700 | -476700 | 0.8338 | 6.0876 | 18995680.0000 | 15.8580 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.1542 | 0.1542 | -0.1450 | 364.6854 | 1.0000 | CN | 100 | -397462.4594 | 397462.4594 | 0.0000 | 0.0000 | 0 | 57612.5327 | 0.1450 | -493891.0179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @IMONG2 | -980268.7108 | -0.0123 | 0.0077 | -0.0000 | 0.1127 | 302.7475 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.0129 | 0 | -293200 | -293200 | 3.3433 | 24.4253 | 89414500.0000 | 299.4988 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 16102 | 0.1350 | 53834.5388 | GS | connect | availability | 0 | 1.5407 | 1.4382 | 0.4382 | -0.0245 | 7493.5748 | 1.0000 | CN | 100 | -980268.7108 | 980268.7108 | 0.0000 | 0.0000 | 0 | 24030.7770 | 0.0245 | -1510271.3280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @LANXI1 | 25426.0103 | 0.0003 | 0.0077 | 0.5399 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0158 | 0 | 18900 | 18900 | 1.3453 | 9.8107 | 13093028.0000 | 17.6152 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 937363 | 0.1525 | 1261026.5217 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1143 | 505.1115 | 1.0000 | CN | 100 | 25426.0103 | 25426.0103 | 0.0000 | 0.0000 | 0 | 2905.8249 | 0.1143 | 24107.0600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 938 | @UNIVE294 | 201685.9341 | 0.0025 | 0.0077 | 4.2824 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 108300 | 108300 | 1.8623 | 13.7505 | 38558743.0000 | 72.7091 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.1050 | 940.6907 | 1.0000 | CN | 100 | 201685.9341 | 201685.9341 | 0.0000 | 0.0000 | 0 | 21183.1069 | 0.1050 | 338808.0397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @ANHUI93 | -65994.0245 | -0.0008 | 0.0077 | -0.0000 | 0.0900 | 16.2725 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0012 | 0 | -18284 | -18284 | 3.6094 | 26.4262 | 2028335.0000 | 7.3506 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 8924 | 0.2500 | 32210.1660 | GS | connect | availability | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0041 | 662.9519 | 1.0000 | CN | 100 | -65994.0245 | 65994.0245 | 0.0000 | 0.0000 | 0 | 268.4904 | 0.0041 | -85659.9386 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @CHENZ2 | -94974.8283 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 35.7782 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 0.0046 | -76900 | -181300 | -258200 | 0.5239 | 3.7395 | 153086070.0000 | 78.5049 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 522159 | 0.1375 | 273535.3634 | GS | connect | availability | 76900 | 1.5392 | 1.4546 | 0.4546 | -0.0690 | 1050.0103 | 1.0000 | CN | 100 | -135259.2425 | 135259.2425 | -40284.4142 | 40284.4142 | -1 | 9331.0870 | 0.0690 | -208192.7904 | -62006.2958 | 2779.0883 | -76900 | -40284.4142 |
| 941 | @JIANG69 | -383231.1758 | -0.0048 | 0.0077 | -0.0000 | 0.0225 | 23.6238 | -0.0048 | -0.0049 | -0.0001 | 1.0000 | 0.0135 | -5000 | -284000 | -289000 | 1.3494 | 9.8802 | 25294192.0000 | 34.2716 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 517662 | 0.0675 | 698535.9750 | GS | connect | availability | 5000 | 0.4859 | 0.6947 | -0.3053 | -0.0462 | 953.0587 | 1.0000 | CN | 100 | -389978.2035 | 389978.2035 | -6747.0277 | 6747.0277 | -1 | 18032.3833 | 0.0462 | -189509.7877 | -3278.7161 | 311.9789 | -5000 | -6747.0277 |
| 942 | @MUYUA1 | -403930.6145 | -0.0050 | 0.0077 | -0.0000 | 0.0550 | 60.8663 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1459 | 0 | -72300 | -72300 | 5.5869 | 40.8263 | 43321575.0000 | 242.5446 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2016232 | 0.0725 | 11264423.6609 | GS | connect | availability | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0939 | 25941.8037 | 1.0000 | CN | 100 | -403930.6145 | 403930.6145 | 0.0000 | 0.0000 | 0 | -37935.5117 | 0.0939 | -459033.2382 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SICCC1 | -194.7751 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0600 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0370 | 0 | -24 | -24 | 8.1156 | 59.7409 | 7565410.0000 | 61.9800 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 364646 | 0.1500 | 2959332.3909 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0216 | 2580.6584 | 1.0000 | CN | 100 | -194.7751 | 194.7751 | 0.0000 | 0.0000 | 0 | 4.2124 | 0.0216 | -408.6963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @CHINA1135 | -2444337.7012 | -0.0306 | 0.0077 | -0.0000 | 0.2050 | 1372.8472 | -0.0306 | -0.0310 | -0.0004 | 1.0000 | 0.0722 | -3700 | -262200 | -265900 | 9.3224 | 68.4379 | 46445465.0000 | 435.9005 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 357196 | 0.2300 | 3329930.0135 | GS | connect | availability | 3700 | 1.9526 | 1.6422 | 0.6422 | -0.1687 | 8554.8417 | 1.0000 | CN | 100 | -2478830.6436 | 2478830.6436 | -34492.9424 | 34492.9424 | -1 | 418128.9608 | 0.1687 | -4840274.6154 | -67352.4486 | 5818.2668 | -3700 | -34492.9424 |
| 945 | @LENST1 | 587759.3560 | 0.0073 | 0.0077 | 12.4798 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0015 | 0 | 214300 | 214300 | 2.7427 | 20.6163 | 175180750.0000 | 495.2729 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 44249 | 0.0275 | 121361.4734 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.1677 | 5193.2753 | 1.0000 | CN | 100 | 587759.3560 | 587759.3560 | 0.0000 | 0.0000 | 0 | 98566.1396 | 0.1677 | 1070451.9885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @PUTAI1 | -158694.5531 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 77.1734 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -68800 | -68800 | 2.3066 | 16.7911 | 14345114.0000 | 33.0317 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0113 | 3943.6795 | 1.0000 | CN | 100 | -158694.5531 | 158694.5531 | 0.0000 | 0.0000 | 0 | 1785.9440 | 0.0113 | -311350.6436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @BROAD65 | -61992.7071 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 30.9964 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.1143 | -2100 | -13559 | -15659 | 4.5721 | 33.7765 | 14421399.0000 | 66.7989 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1986458 | 0.1775 | 9082226.4863 | GS | connect | availability | 2100 | 2.1991 | 1.9973 | 0.9973 | -0.0253 | 1069.9367 | 1.0000 | CN | 100 | -71594.0556 | 71594.0556 | -9601.3485 | 9601.3485 | -1 | 1813.2731 | 0.0253 | -157444.3565 | -21114.5762 | 243.1748 | -2100 | -9601.3485 |
| 948 | @GUANG162 | 424586.0910 | 0.0053 | 0.0077 | 9.0152 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 234200 | 234200 | 1.8129 | 13.3208 | 10154399.0000 | 18.5495 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0511 | 500.4346 | 1.0000 | CN | 100 | 424586.0910 | 424586.0910 | 0.0000 | 0.0000 | 0 | 21678.0126 | 0.0511 | 482403.3759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @HUAXI2 | -236351.6652 | -0.0030 | 0.0077 | -0.0000 | 0.0075 | 4.8565 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2910 | 0 | -225000 | -225000 | 1.0505 | 7.6557 | 38970817.0000 | 40.9140 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 21928371 | 0.0125 | 23034697.7780 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | 0.0425 | 8024.5758 | 1.0000 | CN | 100 | -236351.6652 | 236351.6652 | 0.0000 | 0.0000 | 0 | -10037.1769 | 0.0425 | -133819.2927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @JIANG68 | -87727.2729 | -0.0011 | 0.0077 | -0.0000 | 0.1850 | 44.4645 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0507 | 0 | -46900 | -46900 | 1.8705 | 13.6543 | 53263793.0000 | 99.7353 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2121830 | 0.1850 | 3968920.2454 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0474 | 4915.6663 | 1.0000 | CN | 100 | -87727.2729 | 87727.2729 | 0.0000 | 0.0000 | 0 | -4157.6616 | 0.0474 | -123715.3611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @NANHU3 | 179920.7502 | 0.0022 | 0.0077 | 3.8202 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0000 | 1.0000 | 0.0008 | 100 | 102500 | 102600 | 1.7553 | 12.0689 | 11561899.0000 | 19.1357 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 36762 | 0.0550 | 64529.2353 | GS | connect | availability | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1670 | 321.2591 | 1.0000 | CN | 100 | 180096.2826 | 180096.2826 | 175.5324 | 175.5324 | 1 | 30082.9089 | 0.1670 | 347304.4680 | 338.5034 | 29.3206 | 0 | 0.0000 |
| 952 | @SHENZ73 | -86525.3230 | -0.0011 | 0.0077 | -0.0000 | 0.2272 | 53.8543 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0051 | -2900 | -358495 | -361395 | 0.2414 | 1.7518 | 36214333.0000 | 8.6999 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1340154 | 0.2325 | 323455.7181 | GS | connect | availability | 2900 | 1.4423 | 1.3041 | 0.3041 | -0.0116 | 570.3523 | 1.0000 | CN | 100 | -87225.2586 | 87225.2586 | -699.9357 | 699.9357 | -1 | 1010.8770 | 0.0116 | -125806.3193 | -1009.5279 | 8.1117 | -2900 | -699.9357 |
| 953 | @CHANG97 | -64226.2801 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 32.1131 | -0.0008 | -0.0007 | 0.0001 | 1.0000 | 0.0043 | 4400 | -28680 | -24280 | 2.2394 | 16.3367 | 1737710.0000 | 3.8930 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 124818 | 0.2200 | 279518.6832 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0342 | 480.1206 | 1.0000 | CN | 100 | -54372.8759 | 54372.8759 | 9853.4042 | 9853.4042 | 1 | -1861.9162 | 0.0342 | -59924.1080 | 10859.3935 | 337.4148 | 0 | 0.0000 |
| 954 | @YANTA4 | -175282.1458 | -0.0022 | 0.0077 | -0.0000 | 0.0250 | 12.0056 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 21500 | -21500 | 0 | 8.1527 | 59.8753 | 24103250.0000 | 197.9114 | 600309.SH | SHA | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1690 | 1.1917 | 0.1917 | 0.1081 | 13566.5527 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 175282.1458 | 175282.1458 | 1 | 0.0000 | 0.1081 | 0.0000 | 204902.6308 | 18942.7072 | 0 | 0.0000 |
| 955 | @BGIGE1 | 31023.7062 | 0.0004 | 0.0077 | 0.6587 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0150 | 0 | 4600 | 4600 | 6.7443 | 49.4483 | 4982926.0000 | 33.7896 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 178296 | 0.1350 | 1202478.8513 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0774 | 1626.5624 | 1.0000 | CN | 100 | 31023.7062 | 31023.7062 | 0.0000 | 0.0000 | 0 | 2402.6259 | 0.0774 | 67279.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @GUANG78 | -415811.7237 | -0.0052 | 0.0077 | -0.0000 | 0.0325 | 37.0243 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1564 | 0 | -109900 | -109900 | 3.7835 | 26.7051 | 104718880.0000 | 383.5010 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3196414 | 0.0900 | 12093779.9359 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0901 | 6295.4855 | 1.0000 | CN | 100 | -415811.7237 | 415811.7237 | 0.0000 | 0.0000 | 0 | 37453.0080 | 0.0901 | -342314.7171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @GUOTA24 | 295165.4759 | 0.0037 | 0.0077 | 6.2672 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.7397 | 0 | 128962 | 128962 | 2.2888 | 16.7394 | 45861047.0000 | 105.2764 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 25845505 | 0.0500 | 59154640.7738 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.0976 | 28124.1359 | 1.0000 | CN | 100 | 295165.4759 | 295165.4759 | 0.0000 | 0.0000 | 0 | 28804.2610 | 0.0976 | 94786.9615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @JASON10 | 83074.8588 | 0.0010 | 0.0077 | 1.7639 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0267 | 0 | 25400 | 25400 | 3.2707 | 23.8666 | 6347352.0000 | 20.7745 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 651793 | 0.1250 | 2131795.7259 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0764 | 1290.3028 | 1.0000 | CN | 100 | 83074.8588 | 83074.8588 | 0.0000 | 0.0000 | 0 | 6348.1398 | 0.0764 | 128292.8625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @NINGB31 | -125885.8170 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 46.5605 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0292 | 0 | -34100 | -34100 | 3.6917 | 26.9860 | 8604234.0000 | 31.8418 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 598475 | 0.1600 | 2209369.9211 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | -0.0260 | 3542.0964 | 1.0000 | CN | 100 | -125885.8170 | 125885.8170 | 0.0000 | 0.0000 | 0 | 3268.1088 | 0.0260 | -42580.7471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @NINGB81 | -121762.6002 | -0.0015 | 0.0077 | -0.0000 | 0.1775 | 59.2133 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0114 | -200 | -57100 | -57300 | 2.1324 | 15.4008 | 5427000.0000 | 11.4617 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 368546 | 0.1625 | 785904.0151 | GS | connect | availability | 200 | 1.3503 | 1.3152 | 0.3152 | -0.1273 | 275.4958 | 0.9406 | CN | 100 | -122189.0892 | 122189.0892 | -426.4890 | 426.4890 | -1 | 15553.2850 | 0.1273 | -164990.7234 | -575.8839 | 54.2872 | -200 | -426.4890 |
| 961 | @SHAND94 | -723.0427 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0891 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1723 | 0 | -95 | -95 | 7.6110 | 55.8891 | 3457683.0000 | 26.5008 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1810099 | 0.0825 | 13776620.5208 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | -0.0142 | 6088.7810 | 1.0000 | CN | 100 | -723.0427 | 723.0427 | 0.0000 | 0.0000 | 0 | 10.2545 | 0.0142 | -289.0668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SHENZ78 | 187369.7399 | 0.0023 | 0.0077 | 3.9784 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 0.0043 | 6600 | 59900 | 66500 | 3.1280 | 22.9744 | 9997984.0000 | 31.4995 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 110691 | 0.2350 | 346246.1415 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1149 | 764.9144 | 1.0000 | CN | 100 | 208014.8197 | 208014.8197 | 20645.0799 | 20645.0799 | 1 | 23894.8819 | 0.1149 | 400275.7620 | 39726.6170 | 2371.5221 | 0 | 0.0000 |
| 963 | @SHNNA1 | 152491.3387 | 0.0019 | 0.0077 | 3.2378 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0949 | 1000 | 90700 | 91700 | 1.6813 | 12.2145 | 14965500.0000 | 25.0677 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4511770 | 0.0150 | 7585510.9930 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1768 | 730.9192 | 1.0000 | CN | 100 | 154172.6103 | 154172.6103 | 1681.2717 | 1681.2717 | 1 | 27261.1953 | 0.1768 | 235360.4229 | 2566.6349 | 297.2868 | 0 | 0.0000 |
| 964 | @BETTA3 | -86267.0498 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 4.7270 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0222 | -800 | -11600 | -12400 | 7.4368 | 53.3121 | 10303633.0000 | 75.3292 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 227644 | 0.0825 | 1692946.2308 | GS | connect | availability | 800 | 1.4745 | 1.3869 | 0.3869 | -0.0234 | 1898.4434 | 1.0000 | CN | 100 | -92216.5015 | 92216.5015 | -5949.4517 | 5949.4517 | -1 | 2157.0469 | 0.0234 | -135976.7466 | -8772.6933 | 139.1643 | -800 | -5949.4517 |
| 965 | @LONGY5 | 198615.5928 | 0.0025 | 0.0077 | 4.2172 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0049 | 0 | 78500 | 78500 | 2.5301 | 18.9288 | 23277442.0000 | 60.4235 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 153690 | 0.1375 | 388856.4390 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1196 | 222.3609 | 1.0000 | CN | 100 | 198615.5928 | 198615.5928 | 0.0000 | 0.0000 | 0 | 23745.4019 | 0.1196 | 465136.7346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 966 | @NANJI38 | -137982.5294 | -0.0017 | 0.0077 | -0.0000 | 0.1900 | 71.8265 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0025 | -1700 | -53209 | -54909 | 2.5932 | 19.0542 | 21949008.0000 | 57.3526 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 22365 | 0.1900 | 57997.3176 | GS | connect | availability | 1700 | 2.2417 | 1.9697 | 0.9697 | -0.0537 | 1596.3411 | 1.0000 | CN | 100 | -142390.9998 | 142390.9998 | -4408.4704 | 4408.4704 | -1 | 7648.0072 | 0.0537 | -319195.5517 | -9882.3952 | 236.7847 | -1700 | -4408.4704 |
| 967 | @QUECT1 | -11339.9439 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 5.2816 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0034 | 0 | -1200 | -1200 | 9.4500 | 69.3975 | 15006317.0000 | 142.8122 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 27825 | 0.1900 | 262944.9488 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0400 | 2299.5669 | 1.0000 | CN | 100 | -11339.9439 | 11339.9439 | 0.0000 | 0.0000 | 0 | -453.8360 | 0.0400 | -21960.9778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @SONOS2 | -240616.5576 | -0.0030 | 0.0077 | -0.0000 | 0.1675 | 110.4199 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -56600 | -56600 | 4.2512 | 31.1534 | 4205301.0000 | 17.9659 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0596 | 1839.5366 | 1.0000 | CN | 100 | -240616.5576 | 240616.5576 | 0.0000 | 0.0000 | 0 | 14350.5974 | 0.0596 | -440070.3966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @TANSU1 | -565108.8547 | -0.0071 | 0.0077 | -0.0000 | 0.1975 | 305.7781 | -0.0071 | -0.0077 | -0.0007 | 1.0000 | 0.0077 | -26200 | -279000 | -305200 | 2.0255 | 14.8889 | 13129379.0000 | 26.8074 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 26212 | 0.2200 | 53091.8756 | GS | connect | availability | 26200 | 2.4462 | 2.2603 | 1.2603 | -0.0047 | 853.2030 | 1.0000 | CN | 100 | -618176.4245 | 618176.4245 | -53067.5699 | 53067.5699 | -1 | 2930.9962 | 0.0047 | -1512193.4849 | -129814.7749 | 251.6124 | -26200 | -53067.5699 |
| 970 | @ZHEJI49 | 50585.5652 | 0.0006 | 0.0077 | 1.0741 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0655 | 0 | 6500 | 6500 | 7.7824 | 56.8254 | 1379383.0000 | 10.7492 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 672873 | 0.1875 | 5236563.2328 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.1068 | 1060.2046 | 1.0000 | CN | 100 | 50585.5652 | 50585.5652 | 0.0000 | 0.0000 | 0 | 5404.7711 | 0.1068 | 19357.5546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @ACMRE2 | 18237.5465 | 0.0002 | 0.0077 | 0.3872 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0144 | 0 | 1300 | 1300 | 14.0289 | 102.2257 | 1870954.0000 | 26.2283 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 82118 | 0.0875 | 1152023.7272 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0758 | 1176.2562 | 1.0000 | CN | 100 | 18237.5465 | 18237.5465 | 0.0000 | 0.0000 | 0 | 1381.6707 | 0.0758 | 30356.7579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @APPOT1 | 60075.2870 | 0.0008 | 0.0077 | 1.2756 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0113 | 5400 | 29700 | 35100 | 2.0227 | 14.8299 | 7900789.0000 | 16.0678 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 445374 | 0.1375 | 900874.4395 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0993 | 715.3494 | 1.0000 | CN | 100 | 70998.0664 | 70998.0664 | 10922.7794 | 10922.7794 | 1 | 7053.5644 | 0.0993 | 150122.9465 | 23095.8379 | 1085.1638 | 0 | 0.0000 |
| 973 | @BEIJI110 | -14354.5755 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.6857 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0484 | 0 | -5300 | -5300 | 2.7084 | 19.8827 | 86206688.0000 | 235.0519 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1422632 | 0.1700 | 3853071.4060 | GS | connect | availability | 0 | 2.4260 | 2.1012 | 1.1012 | 0.0518 | 4131.6162 | 1.0000 | CN | 100 | -14354.5755 | 14354.5755 | 0.0000 | 0.0000 | 0 | -744.2301 | 0.0518 | -34824.4036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @CHENG15 | -412111.3282 | -0.0052 | 0.0077 | -0.0000 | 0.1681 | 189.8401 | -0.0052 | -0.0063 | -0.0011 | 1.0000 | 0.0542 | -36700 | -169400 | -206100 | 2.4328 | 17.6948 | 51369813.0000 | 124.6525 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1611075 | 0.1825 | 3919375.7856 | GS | connect | availability | 36700 | 1.4601 | 1.4052 | 0.4052 | -0.0417 | 2371.4433 | 1.0000 | CN | 100 | -501394.0067 | 501394.0067 | -89282.6785 | 89282.6785 | -1 | 20894.4452 | 0.0417 | -732107.2565 | -130365.5328 | 3720.6508 | -36700 | -89282.6785 |
| 975 | @LANDK3 | 283243.4829 | 0.0035 | 0.0077 | 6.0141 | 0.0000 | -0.0000 | 0.0035 | 0.0041 | 0.0006 | 1.0000 | 0.0007 | 10800 | 66200 | 77000 | 4.2786 | 31.4567 | 3390300.0000 | 14.6251 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 13130 | 0.1850 | 56178.0503 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2161 | 365.1530 | 1.0000 | CN | 100 | 329452.3894 | 329452.3894 | 46208.9066 | 46208.9066 | 1 | 71179.6004 | 0.2161 | 499751.9919 | 70095.0846 | 9983.6323 | 0 | 0.0000 |
| 976 | @NINGB35 | -462484.4412 | -0.0058 | 0.0077 | -0.0000 | 0.1648 | 208.8122 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0327 | 0 | -68700 | -68700 | 6.7319 | 49.4946 | 9492004.0000 | 64.4263 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 319672 | 0.1750 | 2152013.4832 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0453 | 3148.1690 | 1.0000 | CN | 100 | -462484.4412 | 462484.4412 | 0.0000 | 0.0000 | 0 | 20958.5113 | 0.0453 | -468315.5459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @OFFSH6 | -33285.8841 | -0.0004 | 0.0077 | -0.0000 | 0.0325 | 2.9638 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0526 | 0 | -45200 | -45200 | 0.7364 | 5.3596 | 45374708.0000 | 33.3498 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 5668280 | 0.0375 | 4174197.1494 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0667 | 3255.9448 | 1.0000 | CN | 100 | -33285.8841 | 33285.8841 | 0.0000 | 0.0000 | 0 | -2218.5690 | 0.0667 | -35512.6709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @QINGD49 | -19188.1590 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 8.8055 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0045 | 0 | -4300 | -4300 | 4.4624 | 32.7242 | 2039046.0000 | 9.1505 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 76117 | 0.1700 | 339661.6507 | GS | connect | availability | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0007 | 964.7972 | 1.0000 | CN | 100 | -19188.1590 | 19188.1590 | 0.0000 | 0.0000 | 0 | 12.9002 | 0.0007 | -36637.6226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @QINGD55 | -4582.5018 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 2.1657 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0006 | -9500 | -3742 | -13242 | 1.2246 | 8.9979 | 9211012.0000 | 11.3657 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 33969 | 0.1975 | 41598.8787 | GS | connect | availability | 9500 | 2.0983 | 1.8730 | 0.8730 | -0.0700 | 669.5804 | 1.0000 | CN | 100 | -16216.3252 | 16216.3252 | -11633.8234 | 11633.8234 | -1 | 1135.4667 | 0.0700 | -34027.4700 | -24411.7932 | 814.6000 | -9500 | -11633.8234 |
| 980 | @QINGD7 | 363800.2133 | 0.0045 | 0.0077 | 7.7245 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.1053 | 0 | 107100 | 107100 | 3.3968 | 24.8666 | 51217102.0000 | 174.6541 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2478277 | 0.0900 | 8418279.1900 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1397 | 13384.6402 | 1.0000 | CN | 100 | 363800.2133 | 363800.2133 | 0.0000 | 0.0000 | 0 | 50832.7458 | 0.1397 | 281142.2447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 981 | @SHAND79 | -102063.3266 | -0.0013 | 0.0077 | -0.0000 | 0.1825 | 51.0317 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0058 | 0 | -80200 | -80200 | 1.2726 | 9.4700 | 30415836.0000 | 39.5000 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 284451 | 0.2050 | 361995.2035 | GS | connect | availability | 0 | 1.1693 | 1.1959 | 0.1959 | -0.0225 | 1113.5437 | 1.0000 | CN | 100 | -102063.3266 | 102063.3266 | 0.0000 | 0.0000 | 0 | 2294.2277 | 0.0225 | -119341.1557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SHANG26 | 83976.2499 | 0.0010 | 0.0077 | 1.7831 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0067 | 0 | 30300 | 30300 | 2.7715 | 20.4159 | 18506922.0000 | 51.8143 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 193550 | 0.1650 | 536422.5470 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1126 | 871.7363 | 1.0000 | CN | 100 | 83976.2499 | 83976.2499 | 0.0000 | 0.0000 | 0 | 9455.6733 | 0.1126 | 137477.8485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SHANX2 | -43928.9127 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 1.8053 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0013 | -800 | -121800 | -122600 | 0.3607 | 2.6129 | 29960989.0000 | 10.7356 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 177058 | 0.1150 | 63858.5010 | GS | connect | availability | 800 | 1.3512 | 1.2343 | 0.2343 | -0.0339 | 610.3585 | 1.0000 | CN | 100 | -44217.4442 | 44217.4442 | -288.5314 | 288.5314 | -1 | 1497.8965 | 0.0339 | -59745.5010 | -389.8565 | 9.7742 | -800 | -288.5314 |
| 984 | @WUJIA1 | -94230.7405 | -0.0012 | 0.0077 | -0.0000 | 0.1475 | 38.0795 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -86000 | -86000 | 1.0957 | 8.0166 | 8595863.0000 | 9.4499 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.0815 | 2535.3854 | 1.0000 | CN | 100 | -94230.7405 | 94230.7405 | 0.0000 | 0.0000 | 0 | 7681.9076 | 0.0815 | -115181.6142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @YANTA19 | -15644.3285 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 1.9288 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0008 | -1400 | -8000 | -9400 | 1.9555 | 14.1189 | 22722954.0000 | 43.9960 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 26003 | 0.1050 | 50849.9343 | GS | connect | availability | 1400 | 1.3211 | 1.2829 | 0.2829 | -0.0353 | 1370.6511 | 1.0000 | CN | 100 | -18382.0860 | 18382.0860 | -2737.7575 | 2737.7575 | -1 | 648.4687 | 0.0353 | -24285.0202 | -3616.9179 | 96.5804 | -1400 | -2737.7575 |
| 986 | @YUNNA43 | -67404.0320 | -0.0008 | 0.0077 | -0.0000 | 0.1803 | 33.3010 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0171 | 0 | -11700 | -11700 | 5.7610 | 42.2211 | 3981300.0000 | 23.0516 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 226255 | 0.2100 | 1303461.4746 | GS | connect | availability | 0 | 2.3206 | 1.9369 | 0.9369 | 0.0325 | 1195.7821 | 1.0000 | CN | 100 | -67404.0320 | 67404.0320 | 0.0000 | 0.0000 | 0 | -2192.5329 | 0.0325 | -156420.2494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @DONGG17 | 29848.4756 | 0.0004 | 0.0077 | 0.6338 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0151 | 0 | 9800 | 9800 | 3.0458 | 22.4024 | 5251024.0000 | 16.1319 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 397502 | 0.1250 | 1210696.8092 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0917 | 1738.4679 | 1.0000 | CN | 100 | 29848.4756 | 29848.4756 | 0.0000 | 0.0000 | 0 | 2738.1621 | 0.0917 | 74122.3470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 988 | @SINOP18 | -73318.3969 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 15.5676 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0171 | 0 | -163500 | -163500 | 0.4484 | 3.2399 | 30352551.0000 | 13.4857 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2876953 | 0.1150 | 1290113.6502 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0296 | 854.4806 | 1.0000 | CN | 100 | -73318.3969 | 73318.3969 | 0.0000 | 0.0000 | 0 | 2172.0788 | 0.0296 | -80776.9808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @ZHEJI302 | -29079.1388 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 7.1702 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0054 | 0 | -11600 | -11600 | 2.5068 | 18.3060 | 3254443.0000 | 8.1699 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 161344 | 0.1725 | 404460.7395 | GS | connect | availability | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0100 | 872.3168 | 0.9998 | CN | 100 | -29079.1388 | 29079.1388 | 0.0000 | 0.0000 | 0 | 289.7356 | 0.0100 | -43631.8484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @CITIC13 | 368109.2729 | 0.0046 | 0.0077 | 7.8160 | 0.0000 | -0.0000 | 0.0046 | 0.0049 | 0.0003 | 1.0000 | 0.0172 | 9200 | 123700 | 132900 | 2.9758 | 21.7885 | 15081801.0000 | 45.0638 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 461383 | 0.1625 | 1372994.0231 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1456 | 1408.2182 | 1.0000 | CN | 100 | 395486.8421 | 395486.8421 | 27377.5692 | 27377.5692 | 1 | 57602.4328 | 0.1456 | 782019.8339 | 54135.3083 | 3987.5273 | 0 | 0.0000 |
| 991 | @GUOGU3 | -442.9451 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1214 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 11.6565 | 84.3561 | 6194121.0000 | 71.6545 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0421 | 505.3464 | 1.0000 | CN | 100 | -442.9451 | 442.9451 | 0.0000 | 0.0000 | 0 | 18.6657 | 0.0421 | -1096.8877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @HUAQI2 | 54193.0324 | 0.0007 | 0.0077 | 1.1507 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0359 | 0 | 5700 | 5700 | 9.5075 | 69.3350 | 16565786.0000 | 157.5114 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 301949 | 0.0125 | 2870795.0760 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.0881 | 3477.1069 | 1.0000 | CN | 100 | 54193.0324 | 54193.0324 | 0.0000 | 0.0000 | 0 | 4771.8475 | 0.0881 | 87965.8881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 993 | @JIANG79 | 50800.1850 | 0.0006 | 0.0077 | 1.0786 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0052 | 0 | 29400 | 29400 | 1.7279 | 12.6505 | 41467055.0000 | 71.9380 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 239497 | 0.1825 | 413826.2557 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0892 | 1612.4008 | 1.0000 | CN | 100 | 50800.1850 | 50800.1850 | 0.0000 | 0.0000 | 0 | 4532.9495 | 0.0892 | 80818.2809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @NINGX2 | -17033.8270 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 9.5669 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0004 | -6900 | -10291 | -17191 | 1.6552 | 12.1141 | 50578450.0000 | 84.0241 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 6934 | 0.2425 | 11477.2672 | GS | connect | availability | 6900 | 2.0868 | 1.8304 | 0.8304 | -0.0784 | 782.5511 | 1.0000 | CN | 100 | -28454.8169 | 28454.8169 | -11420.9898 | 11420.9898 | -1 | 2230.0703 | 0.0784 | -59380.3399 | -23833.6540 | 895.0896 | -6900 | -11420.9898 |
| 995 | @SAERO1 | 42699.6345 | 0.0005 | 0.0077 | 0.9066 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0001 | 1.0000 | 0.0080 | 13500 | 48500 | 62000 | 0.8804 | 6.4150 | 11296704.0000 | 9.9379 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 731071 | 0.1675 | 643638.4434 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0671 | 934.4148 | 1.0000 | CN | 100 | 54585.0998 | 54585.0998 | 11885.4653 | 11885.4653 | 1 | 3663.2084 | 0.0671 | 111377.2313 | 24251.4939 | 797.6341 | 0 | 0.0000 |
| 996 | @SHENN1 | 593521.1249 | 0.0074 | 0.0077 | 12.6022 | 0.0000 | -0.0000 | 0.0074 | 0.0095 | 0.0021 | 1.0000 | 0.0189 | 11200 | 39500 | 50700 | 15.0259 | 110.3071 | 7942949.0000 | 120.1524 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 100770 | 0.1150 | 1514155.0318 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.2133 | 7706.4216 | 1.0000 | CN | 100 | 761810.6591 | 761810.6591 | 168289.5342 | 168289.5342 | 1 | 162520.6325 | 0.2133 | 1496080.5091 | 330495.1026 | 35901.9938 | 0 | 0.0000 |
| 997 | @SHNSH1 | 22452.2471 | 0.0003 | 0.0077 | 0.4767 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0141 | 0 | 4400 | 4400 | 5.1028 | 37.5258 | 29864184.0000 | 153.6838 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 221377 | 0.0375 | 1129638.8859 | GS | connect | availability | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0811 | 3375.3505 | 1.0000 | CN | 100 | 22452.2471 | 22452.2471 | 0.0000 | 0.0000 | 0 | 1821.9602 | 0.0811 | 49071.7496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 998 | @SICHU48 | -242974.5845 | -0.0030 | 0.0077 | -0.0000 | 0.1725 | 114.8305 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -325100 | -325100 | 0.7474 | 5.4239 | 18634817.0000 | 13.8607 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5742 | 0.6921 | -0.3079 | -0.1412 | 339.4435 | 1.0000 | CN | 100 | -242974.5845 | 242974.5845 | 0.0000 | 0.0000 | 0 | 34316.1793 | 0.1412 | -139517.3627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @WUXID2 | -240623.2772 | -0.0030 | 0.0077 | -0.0000 | 0.1000 | 65.9242 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0152 | -1400 | -44991 | -46391 | 5.3483 | 39.4086 | 5041102.0000 | 27.2436 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 181816 | 0.1225 | 972398.0746 | GS | connect | availability | 1400 | 2.0805 | 1.8712 | 0.8712 | -0.0654 | 752.4993 | 1.0000 | CN | 100 | -248110.8323 | 248110.8323 | -7487.5550 | 7487.5550 | -1 | 16223.9271 | 0.0654 | -516205.7608 | -15578.1954 | 489.6100 | -1400 | -7487.5550 |
| 1000 | @CHINA242 | 1995472.1681 | 0.0249 | 0.0077 | 42.3696 | 0.0000 | -0.0000 | 0.0250 | 0.0250 | 0.0000 | 1.0000 | 0.0000 | 0 | 350800 | 350800 | 5.6883 | 41.6203 | 48215985.0000 | 275.1970 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1663 | 76273.9877 | 1.0000 | CN | 100 | 1995472.1681 | 1995472.1681 | 0.0000 | 0.0000 | 0 | 331776.6994 | 0.1663 | 1739335.6360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @VERIS21 | -194353.3603 | -0.0024 | 0.0077 | -0.0000 | 0.0550 | 29.2861 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -13900 | -13900 | 13.9823 | 101.0293 | 15409872.0000 | 213.4980 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0858 | 5392.3505 | 1.0000 | CN | 100 | -194353.3603 | 194353.3603 | 0.0000 | 0.0000 | 0 | 16678.8479 | 0.0858 | -433378.6438 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @HEDYC1 | 390463.4058 | 0.0049 | 0.0077 | 8.2907 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0000 | 0 | 403300 | 403300 | 0.9682 | 7.0833 | 242292750.0000 | 235.3550 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.1755 | 9787.7638 | 1.0000 | CN | 100 | 390463.4058 | 390463.4058 | 0.0000 | 0.0000 | 0 | 68511.3450 | 0.1755 | 464838.9459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @JIANG24 | -795500.4080 | -0.0099 | 0.0077 | -0.0000 | 0.0010 | 2.1795 | -0.0099 | -0.0082 | 0.0017 | 1.0000 | 0.9879 | 20400 | -118700 | -98300 | 6.7018 | 49.1633 | 57183442.0000 | 385.5305 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 11670080 | 0.0075 | 78210222.4215 | GS | connect | availability | 0 | 1.0904 | 1.0998 | 0.0998 | 0.1051 | 26077.8798 | 1.0000 | CN | 100 | -658784.2469 | 658784.2469 | 136716.1611 | 136716.1611 | 1 | -69240.5272 | 0.1051 | -718355.2201 | 149078.8046 | 14369.3464 | 0 | 0.0000 |
| 1004 | @MONTA67 | -302815.4040 | -0.0038 | 0.0077 | -0.0000 | 0.0075 | 6.2222 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -29600 | -29600 | 10.2303 | 74.9852 | 27378008.0000 | 281.5301 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0317 | 10423.2177 | 1.0000 | CN | 100 | -302815.4040 | 302815.4040 | 0.0000 | 0.0000 | 0 | -9590.1566 | 0.0317 | -604613.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1005 | @NARUI1 | -21179.0833 | -0.0003 | 0.0077 | -0.0000 | 0.0950 | 5.5124 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0076 | 0 | -2200 | -2200 | 9.6269 | 70.7696 | 3206467.0000 | 31.1187 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 61325 | 0.0950 | 590366.9472 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0186 | 1209.0315 | 1.0000 | CN | 100 | -21179.0833 | 21179.0833 | 0.0000 | 0.0000 | 0 | -394.9047 | 0.0186 | -44052.2689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @NINGX12 | 510062.9782 | 0.0064 | 0.0077 | 10.8301 | 0.0000 | -0.0000 | 0.0064 | 0.0063 | -0.0000 | 1.0000 | 0.0000 | -1200 | 243100 | 241900 | 2.0982 | 15.3468 | 27538754.0000 | 57.9575 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0363 | 5693.0313 | 1.0000 | CN | 100 | 507545.1848 | 507545.1848 | -2517.7934 | 2517.7934 | -1 | 18408.2229 | 0.0363 | 467374.6580 | -2318.5184 | -91.3182 | 0 | 0.0000 |
| 1007 | @PINGD1 | -1042306.0572 | -0.0130 | 0.0077 | -0.0000 | 0.1275 | 364.0932 | -0.0130 | -0.0131 | -0.0001 | 1.0000 | 0.0423 | -7400 | -890000 | -897400 | 1.1711 | 8.4851 | 18304696.0000 | 21.2994 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1995231 | 0.1300 | 2336675.6819 | GS | connect | availability | 7400 | 1.1794 | 1.1209 | 0.1209 | -0.0877 | 1623.2858 | 1.0000 | CN | 100 | -1050972.4222 | 1050972.4222 | -8666.3650 | 8666.3650 | -1 | 92129.2452 | 0.0877 | -1239518.0605 | -10221.1206 | 759.7018 | -7400 | -8666.3650 |
| 1008 | @ZHEJI85 | -109672.1183 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 16.5259 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0294 | 0 | -54000 | -54000 | 2.0310 | 14.6722 | 77145125.0000 | 155.2212 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1103984 | 0.0750 | 2242153.0347 | GS | connect | availability | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0204 | 5011.6922 | 1.0000 | CN | 100 | -109672.1183 | 109672.1183 | 0.0000 | 0.0000 | 0 | -2238.5364 | 0.0204 | -104538.1508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @JIANG100 | -68076.2794 | -0.0009 | 0.0077 | -0.0000 | 0.1025 | 19.1173 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -92100 | -92100 | 0.7392 | 5.3842 | 17230200.0000 | 12.7221 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0378 | 666.2356 | 1.0000 | CN | 100 | -68076.2794 | 68076.2794 | 0.0000 | 0.0000 | 0 | 2571.6863 | 0.0378 | -76333.9994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @NAFIN1 | -132980.6698 | -0.0017 | 0.0077 | -0.0000 | 0.1649 | 60.0749 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -106095 | -106095 | 1.2534 | 9.1859 | 94065563.0000 | 118.4949 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8376 | 1.6621 | 0.6621 | -0.0484 | 1169.8226 | 1.0000 | CN | 100 | -132980.6698 | 132980.6698 | 0.0000 | 0.0000 | 0 | 6439.8430 | 0.0484 | -244364.1002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SHENZ257 | 160057.5966 | 0.0020 | 0.0077 | 3.3985 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.0000 | 1300 | 40400 | 41700 | 3.9618 | 29.0087 | 32259891.0000 | 128.3331 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0437 | 1454.1121 | 1.0000 | CN | 100 | 165207.9648 | 165207.9648 | 5150.3682 | 5150.3682 | 1 | 7225.2688 | 0.0437 | 269467.5523 | 8400.6671 | 225.2482 | 0 | 0.0000 |
| 1012 | @SHENZ53 | 45561.7761 | 0.0006 | 0.0077 | 0.9674 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0767 | 100 | 27300 | 27400 | 1.6689 | 12.2354 | 30091204.0000 | 50.4900 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3673059 | 0.1625 | 6130076.6176 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1178 | 1064.3509 | 1.0000 | CN | 100 | 45728.6690 | 45728.6690 | 166.8930 | 166.8930 | 1 | 5385.5473 | 0.1178 | 99524.0182 | 363.2263 | 19.6553 | 0 | 0.0000 |
| 1013 | @SICHU130 | -141587.8887 | -0.0018 | 0.0077 | -0.0000 | 0.0475 | 18.4258 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -4300 | -4300 | 32.9274 | 241.4700 | 1045957.0000 | 34.6357 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4309 | 1.3423 | 0.3423 | -0.0037 | 12279.6212 | 1.0000 | CN | 100 | -141587.8887 | 141587.8887 | 0.0000 | 0.0000 | 0 | 526.7222 | 0.0037 | -202599.4762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @YUNNA17 | 464279.8793 | 0.0058 | 0.0077 | 9.8580 | 0.0000 | -0.0000 | 0.0058 | 0.0063 | 0.0005 | 1.0000 | 0.0131 | 24900 | 307500 | 332400 | 1.5099 | 10.9689 | 4928699.0000 | 7.4138 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 695265 | 0.0900 | 1049748.1309 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.1062 | 375.3449 | 1.0000 | CN | 100 | 501875.2256 | 501875.2256 | 37595.3463 | 37595.3463 | 1 | 53312.0940 | 0.1062 | 562683.6365 | 42150.4890 | 3993.5955 | 0 | 0.0000 |
| 1015 | @ZHEJI114 | -54471.9628 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 29.4746 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -58500 | -58500 | 0.9311 | 6.8054 | 59193399.0000 | 55.2426 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | 0.0146 | 1469.2449 | 1.0000 | CN | 100 | -54471.9628 | 54471.9628 | 0.0000 | 0.0000 | 0 | -797.3004 | 0.0146 | -129829.2197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @BEIJI363 | -57927.6052 | -0.0007 | 0.0077 | -0.0000 | 0.1500 | 23.8059 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0008 | -1000 | -7479 | -8479 | 7.7454 | 56.6089 | 2037700.0000 | 15.8188 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1046 | 0.1900 | 8101.6546 | GS | connect | availability | 1000 | 2.7247 | 2.3353 | 1.3353 | -0.0333 | 557.8509 | 1.0000 | CN | 100 | -65672.9730 | 65672.9730 | -7745.3677 | 7745.3677 | -1 | 2185.3853 | 0.0333 | -178938.3147 | -21103.7050 | 257.7409 | -1000 | -7745.3677 |
| 1017 | @CHONG70 | -464543.3073 | -0.0058 | 0.0077 | -0.0000 | 0.1475 | 187.7264 | -0.0058 | -0.0110 | -0.0052 | 1.0000 | 0.0406 | -22400 | -25100 | -47500 | 18.5077 | 133.8144 | 42614192.0000 | 781.9960 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 150194 | 0.1475 | 2779745.7169 | GS | connect | availability | 22400 | 1.4622 | 1.3786 | 0.3786 | -0.1572 | 16626.4186 | 1.0000 | CN | 100 | -879115.8205 | 879115.8205 | -414572.5133 | 414572.5133 | -1 | 138180.6002 | 0.1572 | -1285409.4242 | -606172.0232 | 65163.0620 | -22400 | -414572.5133 |
| 1018 | @GUIZH8 | 21040.5782 | 0.0003 | 0.0077 | 0.4468 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0033 | 0 | 13400 | 13400 | 1.5702 | 11.4350 | 4213781.0000 | 6.6078 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 168896 | 0.2000 | 265199.2156 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.0967 | 311.0748 | 1.0000 | CN | 100 | 21040.5782 | 21040.5782 | 0.0000 | 0.0000 | 0 | 2033.6343 | 0.0967 | 34706.8027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @HUADI3 | -218358.9168 | -0.0027 | 0.0077 | -0.0000 | 0.0125 | 7.4780 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0325 | 0 | -286900 | -286900 | 0.7611 | 5.5441 | 74031563.0000 | 56.2853 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3123502 | 0.1100 | 2377290.0433 | GS | connect | availability | 0 | 0.6552 | 0.7326 | -0.2674 | -0.0310 | 2526.1042 | 1.0000 | CN | 100 | -218358.9168 | 218358.9168 | 0.0000 | 0.0000 | 0 | 6762.6023 | 0.0310 | -143069.9576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @HUNAN2 | -449648.1902 | -0.0056 | 0.0077 | -0.0000 | 0.0894 | 110.1782 | -0.0056 | -0.0062 | -0.0006 | 1.0000 | 0.0062 | -7400 | -72000 | -79400 | 6.2451 | 45.5095 | 4545000.0000 | 28.3650 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 7436 | 0.1450 | 46438.6659 | GS | connect | availability | 7400 | 2.1923 | 1.9428 | 0.9428 | -0.1465 | 1400.1606 | 1.0000 | CN | 100 | -495862.0320 | 495862.0320 | -46213.8418 | 46213.8418 | -1 | 72648.6374 | 0.1465 | -1087081.0018 | -101314.8541 | 6770.7798 | -7400 | -46213.8418 |
| 1021 | @JIANG92 | -71633.4218 | -0.0009 | 0.0077 | -0.0000 | 0.1375 | 26.9852 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0146 | 0 | -9400 | -9400 | 7.6206 | 55.7840 | 6401461.0000 | 48.9707 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 144283 | 0.1800 | 1099519.6808 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | -0.0125 | 3626.8434 | 1.0000 | CN | 100 | -71633.4218 | 71633.4218 | 0.0000 | 0.0000 | 0 | 892.1195 | 0.0125 | -146162.9407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @KBCCO2 | -96964.7008 | -0.0012 | 0.0077 | -0.0000 | 0.2208 | 58.6687 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0013 | -2900 | -28673 | -31573 | 3.3817 | 24.8544 | 4713242.0000 | 16.0646 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3178 | 0.2450 | 10747.1775 | GS | connect | availability | 2900 | 2.6792 | 2.2794 | 1.2794 | -0.0596 | 690.4095 | 1.0000 | CN | 100 | -106771.7539 | 106771.7539 | -9807.0531 | 9807.0531 | -1 | 6365.1379 | 0.0596 | -286067.0571 | -26275.4400 | 584.6419 | -2900 | -9807.0531 |
| 1023 | @RGPHA1 | 30125.4821 | 0.0004 | 0.0077 | 0.6397 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0063 | 0 | 4700 | 4700 | 6.4097 | 47.1519 | 2788000.0000 | 18.0277 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 78379 | 0.1800 | 502384.0773 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1377 | 247.6219 | 1.0000 | CN | 100 | 30125.4821 | 30125.4821 | 0.0000 | 0.0000 | 0 | 4147.3786 | 0.1377 | 59810.4486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @SAUTO1 | -318198.3928 | -0.0040 | 0.0077 | -0.0000 | 0.1375 | 119.8693 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0911 | 0 | -149699 | -149699 | 2.1256 | 15.5292 | 49716055.0000 | 105.8749 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3276275 | 0.1375 | 6964010.7102 | GS | connect | availability | 0 | 0.8614 | 0.9593 | -0.0407 | -0.0385 | 7627.3377 | 1.0000 | CN | 100 | -318198.3928 | 318198.3928 | 0.0000 | 0.0000 | 0 | 12254.0936 | 0.0385 | -274101.7723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @SYUYU1 | -94622.4081 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 46.6631 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0072 | -4300 | -124100 | -128400 | 0.7625 | 5.5612 | 11220551.0000 | 8.5572 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 628374 | 0.1825 | 479115.7217 | GS | connect | availability | 4300 | 1.1596 | 1.0965 | 0.0965 | -0.0144 | 1900.3563 | 1.0000 | CN | 100 | -97901.0250 | 97901.0250 | -3278.6169 | 3278.6169 | -1 | 1410.2314 | 0.0144 | -113528.6642 | -3801.9724 | 47.2274 | -4300 | -3278.6169 |
| 1026 | @DONGF5 | -110847.6296 | -0.0014 | 0.0077 | -0.0000 | 0.0125 | 3.7962 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -52900 | -52900 | 2.0954 | 15.2843 | 37674805.0000 | 78.9667 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | -0.0289 | 2153.3952 | 1.0000 | CN | 100 | -110847.6296 | 110847.6296 | 0.0000 | 0.0000 | 0 | 3203.9404 | 0.0289 | -127540.1804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @SICHU36 | -1151413.5651 | -0.0144 | 0.0077 | -0.0000 | 0.1950 | 615.1388 | -0.0144 | -0.0144 | 0.0000 | 1.0000 | 0.0144 | 0 | -141900 | -141900 | 8.1143 | 59.6420 | 12185129.0000 | 99.6620 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.1258 | 1892.1296 | 1.0000 | CN | 100 | -1151413.5651 | 1151413.5651 | 0.0000 | 0.0000 | 0 | 144811.1396 | 0.1258 | -2598407.5792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @XUZHO2 | -797366.8398 | -0.0100 | 0.0077 | -0.0000 | 0.0100 | 21.8457 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -669100 | -669100 | 1.1917 | 8.7080 | 78933750.0000 | 94.2602 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.0958 | 9575.3058 | 1.0000 | CN | 100 | -797366.8398 | 797366.8398 | 0.0000 | 0.0000 | 0 | 76355.0725 | 0.0958 | -739332.6007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @ANHUI116 | 275972.5065 | 0.0034 | 0.0077 | 5.8597 | 0.0000 | -0.0000 | 0.0035 | 0.0038 | 0.0003 | 1.0000 | 0.0000 | 20300 | 213180 | 233480 | 1.2946 | 9.4180 | 9147164.0000 | 11.8139 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1346 | 384.7607 | 1.0000 | CN | 100 | 302251.9037 | 302251.9037 | 26279.3971 | 26279.3971 | 1 | 40672.8542 | 0.1346 | 364922.4025 | 31728.3055 | 3536.3155 | 0 | 0.0000 |
| 1030 | @CHONG37 | -11417.1340 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 4.9266 | -0.0001 | -0.0010 | -0.0009 | 1.0000 | 0.0050 | -406800 | -65555 | -472355 | 0.1742 | 1.2697 | 64618004.0000 | 11.2513 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2224136 | 0.2075 | 387358.0768 | GS | connect | availability | 406800 | 1.4751 | 1.4089 | 0.4089 | -0.0694 | 1013.5387 | 1.0000 | CN | 100 | -82265.8886 | 82265.8886 | -70848.7546 | 70848.7546 | -1 | 5709.5987 | 0.0694 | -121346.4879 | -104505.6182 | 4917.2016 | -406800 | -70848.7546 |
| 1031 | @DALIA15 | -532391.0808 | -0.0067 | 0.0077 | -0.0000 | 0.0750 | 109.3954 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0588 | 0 | -258300 | -258300 | 2.0611 | 15.0463 | 17005973.0000 | 35.0896 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2024674 | 0.0925 | 4173125.7416 | GS | connect | availability | 0 | 1.1879 | 1.2097 | 0.2097 | 0.0068 | 5513.2416 | 1.0000 | CN | 100 | -532391.0808 | 532391.0808 | 0.0000 | 0.0000 | 0 | -3617.2713 | 0.0068 | -632414.6903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1032 | @GREEE1 | -2166783.2312 | -0.0271 | 0.0077 | -0.0000 | 0.0010 | 5.9364 | -0.0271 | -0.0271 | 0.0000 | 1.0000 | 0.8713 | 0 | -360000 | -360000 | 6.0188 | 44.1333 | 66954563.0000 | 405.2229 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 11216873 | 0.0075 | 67512589.7848 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0523 | 31353.9994 | 1.0000 | CN | 100 | -2166783.2312 | 2166783.2312 | 0.0000 | 0.0000 | 0 | -113309.7002 | 0.0523 | -1272249.8485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @GUANG131 | -307606.3137 | -0.0038 | 0.0077 | -0.0000 | 0.1750 | 147.4825 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -205600 | -205600 | 1.4961 | 11.0283 | 24555903.0000 | 37.1374 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0493 | 2784.8776 | 1.0000 | CN | 100 | -307606.3137 | 307606.3137 | 0.0000 | 0.0000 | 0 | 15169.0075 | 0.0493 | -542905.1117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @GUANG147 | 26361.1305 | 0.0003 | 0.0077 | 0.5597 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 16600 | 16600 | 1.5880 | 11.6268 | 104616190.0000 | 166.8040 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0428 | 1933.8372 | 1.0000 | CN | 100 | 26361.1305 | 26361.1305 | 0.0000 | 0.0000 | 0 | 1128.4348 | 0.0428 | 39343.9104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1035 | @GUANG370 | 189909.2168 | 0.0024 | 0.0077 | 4.0323 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 0.0302 | 7800 | 90100 | 97900 | 2.1078 | 15.4632 | 2114200.0000 | 4.4832 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1144285 | 0.2075 | 2411878.6701 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1569 | 206.5573 | 1.0000 | CN | 100 | 206349.7484 | 206349.7484 | 16440.5315 | 16440.5315 | 1 | 32374.0465 | 0.1569 | 233683.5346 | 18618.3000 | 2579.3418 | 0 | 0.0000 |
| 1036 | @HAFEI1 | -621737.6676 | -0.0078 | 0.0077 | -0.0000 | 0.1275 | 217.1823 | -0.0078 | -0.0086 | -0.0009 | 1.0000 | 0.0326 | -13700 | -123100 | -136800 | 5.0507 | 36.8603 | 5775109.0000 | 29.1922 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 393287 | 0.1675 | 1986363.4614 | GS | connect | availability | 13700 | 1.1567 | 1.1893 | 0.1893 | -0.0220 | 2111.9158 | 1.0000 | CN | 100 | -690931.8679 | 690931.8679 | -69194.2002 | 69194.2002 | -1 | 15175.2113 | 0.0220 | -799189.6655 | -80035.8071 | 1519.7397 | -13700 | -69194.2002 |
| 1037 | @HAINA25 | 193934.2725 | 0.0024 | 0.0077 | 4.1178 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.0000 | 4700 | 216900 | 221600 | 0.8941 | 6.5259 | 83582625.0000 | 74.8004 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1143 | 538.0911 | 1.0000 | CN | 100 | 198136.6288 | 198136.6288 | 4202.3563 | 4202.3563 | 1 | 22652.9265 | 0.1143 | 274842.6579 | 5829.2441 | 480.4547 | 0 | 0.0000 |
| 1038 | @HUAYI4 | -49079.4874 | -0.0006 | 0.0077 | -0.0000 | 0.1719 | 23.1122 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -150375 | -150375 | 0.3264 | 2.3916 | 96485625.0000 | 31.6445 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0170 | 905.5447 | 1.0000 | CN | 100 | -49079.4874 | 49079.4874 | 0.0000 | 0.0000 | 0 | -833.3201 | 0.0170 | -127099.9989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1039 | @HUBEI6 | -125137.6575 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 49.7122 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -44600 | -44600 | 2.8058 | 20.3831 | 16188118.0000 | 45.2495 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0194 | 2012.0672 | 1.0000 | CN | 100 | -125137.6575 | 125137.6575 | 0.0000 | 0.0000 | 0 | 2430.5276 | 0.0194 | -174982.4325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @JIANG148 | -302408.7634 | -0.0038 | 0.0077 | -0.0000 | 0.1750 | 144.9905 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -56500 | -56500 | 5.3524 | 38.7918 | 37829649.0000 | 201.2424 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1330 | 1.8765 | 0.8765 | 0.0044 | 3082.7715 | 1.0000 | CN | 100 | -302408.7634 | 302408.7634 | 0.0000 | 0.0000 | 0 | -1341.3549 | 0.0044 | -645052.8805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @JIANG257 | -144941.9250 | -0.0018 | 0.0077 | -0.0000 | 0.1500 | 59.5652 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -109300 | -109300 | 1.3261 | 9.6882 | 7744313.0000 | 10.2890 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0874 | 749.3470 | 1.0000 | CN | 100 | -144941.9250 | 144941.9250 | 0.0000 | 0.0000 | 0 | 12665.4483 | 0.0874 | -280256.4018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @KIDSW1 | 52562.6363 | 0.0007 | 0.0077 | 1.1161 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0001 | 1.0000 | 0.0000 | 3300 | 27300 | 30600 | 1.9254 | 13.9996 | 135611630.0000 | 260.3514 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1630 | 1502.0971 | 1.0000 | CN | 100 | 58916.3615 | 58916.3615 | 6353.7253 | 6353.7253 | 1 | 9600.8974 | 0.1630 | 181013.4555 | 19521.0589 | 1035.3909 | 0 | 0.0000 |
| 1043 | @KUNMI6 | -18924.5896 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 4.9256 | -0.0002 | -0.0027 | -0.0025 | 1.0000 | 0.0032 | -253000 | -24000 | -277000 | 0.7885 | 5.7907 | 33516848.0000 | 26.6159 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 299195 | 0.1450 | 235922.6080 | GS | connect | availability | 253000 | 1.2958 | 1.2264 | 0.2264 | -0.2149 | 367.2317 | 1.0000 | CN | 100 | -218421.3052 | 218421.3052 | -199496.7156 | 199496.7156 | -1 | 46935.7590 | 0.2149 | -283020.1451 | -258498.5441 | 42869.1229 | -253000 | -199496.7156 |
| 1044 | @KYLAN1 | -106394.6119 | -0.0013 | 0.0077 | -0.0000 | 0.1350 | 39.3514 | -0.0013 | -0.0017 | -0.0003 | 1.0000 | 0.0129 | -9500 | -37300 | -46800 | 2.8524 | 20.9618 | 94363313.0000 | 271.2560 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 324861 | 0.1100 | 926634.3165 | GS | connect | availability | 9500 | 1.9652 | 1.8336 | 0.8336 | -0.0528 | 1753.9220 | 1.0000 | CN | 100 | -133492.4353 | 133492.4353 | -27097.8234 | 27097.8234 | -1 | 7050.4430 | 0.0528 | -262345.6009 | -53253.9147 | 1431.1797 | -9500 | -27097.8234 |
| 1045 | @LIUZH3 | -200616.8597 | -0.0025 | 0.0077 | -0.0000 | 0.0375 | 20.6113 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -506200 | -506200 | 0.3963 | 2.8757 | 11584200.0000 | 4.5683 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4024 | 1.3535 | 0.3535 | -0.0871 | 253.9211 | 0.9957 | CN | 100 | -200616.8597 | 200616.8597 | 0.0000 | 0.0000 | 0 | 17483.5314 | 0.0871 | -281351.5341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @QINGD16 | -2313.4620 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.0775 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0010 | -6300 | -1000 | -7300 | 2.3135 | 16.9948 | 18468715.0000 | 43.0428 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 32366 | 0.1450 | 74877.5100 | GS | connect | availability | 6300 | 2.2562 | 2.0372 | 1.0372 | -0.0029 | 1070.2286 | 1.0000 | CN | 100 | -16888.2723 | 16888.2723 | -14574.8104 | 14574.8104 | -1 | 49.2689 | 0.0029 | -38102.6775 | -32883.1327 | 42.5197 | -6300 | -14574.8104 |
| 1047 | @SHAND186 | -52160.5552 | -0.0007 | 0.0077 | -0.0000 | 0.1625 | 23.2222 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0058 | 0 | -51400 | -51400 | 1.0148 | 7.4132 | 6780301.0000 | 6.8929 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 402269 | 0.1825 | 408221.2914 | GS | connect | availability | 0 | 2.0205 | 1.8059 | 0.8059 | -0.0670 | 462.7477 | 1.0000 | CN | 100 | -52160.5552 | 52160.5552 | 0.0000 | 0.0000 | 0 | 3494.2669 | 0.0670 | -105389.8894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @SHANX14 | -10802.2386 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 6.1410 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -21700 | -21700 | 0.4978 | 3.6024 | 13694629.0000 | 6.7653 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0681 | 548.4312 | 1.0000 | CN | 100 | -10802.2386 | 10802.2386 | 0.0000 | 0.0000 | 0 | 735.3855 | 0.0681 | -12646.0525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @SHENZ71 | 264502.6563 | 0.0033 | 0.0077 | 5.6162 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0851 | 0 | 59900 | 59900 | 4.4157 | 32.6082 | 352863130.0000 | 1577.9037 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1540550 | 0.0575 | 6802663.8936 | GS | connect | availability | 0 | 1.3201 | 1.3311 | 0.3311 | 0.1693 | 19841.6089 | 1.0000 | CN | 100 | 264502.6563 | 264502.6563 | 0.0000 | 0.0000 | 0 | 44783.8283 | 0.1693 | 349161.7468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @SHENZ72 | -385447.2950 | -0.0048 | 0.0077 | -0.0000 | 0.0850 | 89.7617 | -0.0048 | 0.0000 | 0.0048 | 1.0000 | 0.0062 | 44000 | -44000 | 0 | 8.7602 | 64.3400 | 19904961.0000 | 175.6264 | 300124.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | 2025-04-15 | 12429 | 0.1150 | 108880.1007 | GS | connect | availability | 0 | 1.7437 | 1.6028 | 0.6028 | 0.1063 | 19592.1928 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 385447.2950 | 385447.2950 | 1 | 0.0000 | 0.1063 | 0.0000 | 672110.1759 | 40987.2599 | 0 | 0.0000 |
| 1051 | @SHNTA2 | -18764.9648 | -0.0002 | 0.0077 | -0.0000 | 0.1652 | 8.4947 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12600 | -12600 | 1.4893 | 10.9248 | 27214700.0000 | 40.7722 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3014 | 2.1588 | 1.1588 | 0.0217 | 799.2623 | 1.0000 | CN | 100 | -18764.9648 | 18764.9648 | 0.0000 | 0.0000 | 0 | -407.7018 | 0.0217 | -43184.9182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @SMUNI1 | -193401.6091 | -0.0024 | 0.0077 | -0.0000 | 0.1150 | 60.9348 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0114 | -3000 | -314800 | -317800 | 0.6144 | 4.5014 | 33808868.0000 | 20.8702 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1171318 | 0.1550 | 719614.9493 | GS | connect | availability | 3000 | 2.0887 | 1.8455 | 0.8455 | 0.0082 | 745.9578 | 1.0000 | CN | 100 | -195244.6995 | 195244.6995 | -1843.0903 | 1843.0903 | -1 | -1599.8631 | 0.0082 | -407817.2125 | -3849.7534 | -15.1025 | -3000 | -1843.0903 |
| 1053 | @SUZHO9 | 546368.4479 | 0.0068 | 0.0077 | 11.6010 | 0.0000 | -0.0000 | 0.0068 | 0.0074 | 0.0006 | 1.0000 | 0.0086 | 13300 | 160200 | 173500 | 3.4105 | 25.2768 | 114907380.0000 | 398.3064 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 202596 | 0.1650 | 690961.6859 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.2421 | 5818.0903 | 1.0000 | CN | 100 | 591728.6250 | 591728.6250 | 45360.1770 | 45360.1770 | 1 | 143272.6373 | 0.2421 | 1208011.8642 | 92602.6386 | 10982.8592 | 0 | 0.0000 |
| 1054 | @VICTO101 | 122152.7321 | 0.0015 | 0.0077 | 2.5937 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.1137 | 800 | 12500 | 13300 | 9.7722 | 71.9618 | 67379813.0000 | 664.9351 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 930372 | 0.1525 | 9091798.5310 | GS | connect | availability | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1297 | 5564.0521 | 1.0000 | CN | 100 | 129970.5069 | 129970.5069 | 7817.7749 | 7817.7749 | 1 | 16853.5622 | 0.1297 | 346809.1964 | 20860.7035 | 1013.7481 | 0 | 0.0000 |
| 1055 | @WINDE12 | 208918.6928 | 0.0026 | 0.0077 | 4.4359 | 0.0000 | -0.0000 | 0.0026 | 0.0029 | 0.0003 | 1.0000 | 0.0109 | 16300 | 140800 | 157100 | 1.4838 | 10.8246 | 11470938.0000 | 17.0278 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 586918 | 0.1500 | 870867.4812 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0771 | 747.2920 | 1.0000 | CN | 100 | 233104.5926 | 233104.5926 | 24185.8998 | 24185.8998 | 1 | 17966.1298 | 0.0771 | 375467.8699 | 38956.8827 | 1864.0860 | 0 | 0.0000 |
| 1056 | @XINJI18 | 121091.0479 | 0.0015 | 0.0077 | 2.5711 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.0000 | 10400 | 302400 | 312800 | 0.4004 | 2.8867 | 131055570.0000 | 51.8805 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1414 | 1783.0718 | 1.0000 | CN | 100 | 125255.5548 | 125255.5548 | 4164.5069 | 4164.5069 | 1 | 17713.0201 | 0.1414 | 227262.9147 | 7556.0560 | 588.9239 | 0 | 0.0000 |
| 1057 | @ZHEJI56 | -28062.2882 | -0.0004 | 0.0077 | -0.0000 | 0.1025 | 7.8805 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0160 | 0 | -29700 | -29700 | 0.9449 | 6.9120 | 20315231.0000 | 19.2563 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1325789 | 0.1600 | 1252682.5935 | GS | connect | availability | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0187 | 2578.8951 | 1.0000 | CN | 100 | -28062.2882 | 28062.2882 | 0.0000 | 0.0000 | 0 | 525.5335 | 0.0187 | -33555.1520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @ANHUI43 | -58926.2287 | -0.0007 | 0.0077 | -0.0000 | 0.1200 | 19.3730 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -9600 | -9600 | 6.1381 | 44.9783 | 24037204.0000 | 148.2636 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0426 | 12770.7916 | 1.0000 | CN | 100 | -58926.2287 | 58926.2287 | 0.0000 | 0.0000 | 0 | -2512.3063 | 0.0426 | -96001.9690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @BEIJI41 | -44749.2492 | -0.0006 | 0.0077 | -0.0000 | 0.0725 | 8.8885 | -0.0006 | -0.0006 | -0.0001 | 1.0000 | 0.0006 | -9000 | -85200 | -94200 | 0.5252 | 3.8533 | 41004102.0000 | 21.6674 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 8926 | 0.1750 | 4688.1666 | GS | connect | availability | 9000 | 1.7854 | 1.6208 | 0.6208 | -0.0477 | 1466.9856 | 1.0000 | CN | 100 | -49476.2826 | 49476.2826 | -4727.0334 | 4727.0334 | -1 | 2357.9479 | 0.0477 | -88335.3190 | -8439.6802 | 225.2816 | -9000 | -4727.0334 |
| 1060 | @BEIJI84 | -225860.8631 | -0.0028 | 0.0077 | -0.0000 | 0.0125 | 7.7350 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 62.7391 | 456.1970 | 4286027.0000 | 268.1358 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2288993 | 0.0125 | 143609426.2970 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | 0.0425 | 19090.5741 | 1.0000 | CN | 100 | -225860.8631 | 225860.8631 | 0.0000 | 0.0000 | 0 | -9607.3423 | 0.0425 | -327234.3486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @CHINA221 | 90510.2518 | 0.0011 | 0.0077 | 1.9218 | 0.0000 | -0.0000 | 0.0011 | 0.0021 | 0.0010 | 1.0000 | 0.0252 | 72000 | 82708 | 154708 | 1.0943 | 7.9511 | 13938954.0000 | 15.1986 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1841274 | 0.0425 | 2014970.4178 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1537 | 1118.3159 | 1.0000 | CN | 100 | 169302.3653 | 169302.3653 | 78792.1135 | 78792.1135 | 1 | 26024.3849 | 0.1537 | 179658.0118 | 83611.5576 | 12111.5631 | 0 | 0.0000 |
| 1062 | @CHINA284 | -623779.1760 | -0.0078 | 0.0077 | -0.0000 | 0.1475 | 252.0751 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -645200 | -645200 | 0.9668 | 7.0687 | 85833375.0000 | 83.2038 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9414 | 1.7230 | 0.7230 | 0.0159 | 6298.9048 | 1.0000 | CN | 100 | -623779.1760 | 623779.1760 | 0.0000 | 0.0000 | 0 | -9926.4857 | 0.0159 | -1211027.2832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @CHIPS11 | -2216.7322 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.4707 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | -1200 | -437 | -1637 | 5.0726 | 37.3278 | 5305106.0000 | 27.1565 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 60188 | 0.0975 | 305310.4704 | GS | connect | availability | 1200 | 2.7431 | 2.3325 | 1.3325 | -0.0944 | 621.3242 | 1.0000 | CN | 100 | -8303.8685 | 8303.8685 | -6087.1364 | 6087.1364 | -1 | 783.5791 | 0.0944 | -22778.0413 | -16697.4035 | 574.4013 | -1200 | -6087.1364 |
| 1064 | @CHONG91 | 26057.6498 | 0.0003 | 0.0077 | 0.5533 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 30500 | 30500 | 0.8543 | 6.2381 | 55461696.0000 | 47.4453 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2739 | 0.4477 | -0.5523 | 0.0857 | 4608.9020 | 1.0000 | CN | 100 | 26057.6498 | 26057.6498 | 0.0000 | 0.0000 | 0 | 2233.7660 | 0.0857 | 7137.7707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @EASTE32 | -20502.1873 | -0.0003 | 0.0077 | -0.0000 | 0.1583 | 8.8890 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | -14600 | -14600 | 1.4043 | 10.2855 | 8443180.0000 | 11.9091 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 22437 | 0.1825 | 31507.3682 | GS | connect | availability | 0 | 1.6813 | 1.6346 | 0.6346 | 0.0135 | 577.2630 | 1.0000 | CN | 100 | -20502.1873 | 20502.1873 | 0.0000 | 0.0000 | 0 | -277.2509 | 0.0135 | -34471.3407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @FOSHA7 | 33525.3172 | 0.0004 | 0.0077 | 0.7118 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0003 | 1.0000 | 0.1223 | 4600 | 5800 | 10400 | 5.7802 | 42.3196 | 12103188.0000 | 70.2407 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1692576 | 0.0550 | 9783473.6557 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1559 | 13499.4443 | 1.0000 | CN | 100 | 60114.3618 | 60114.3618 | 26589.0446 | 26589.0446 | 1 | 9371.1224 | 0.1559 | 89319.4805 | 39506.6933 | 4144.9195 | 0 | 0.0000 |
| 1067 | @FUJIA9 | -67653.0783 | -0.0008 | 0.0077 | -0.0000 | 0.0350 | 6.4873 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0010 | -7900 | -42419 | -50319 | 1.5949 | 11.6028 | 16750993.0000 | 26.6533 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 7949 | 0.1700 | 12677.6756 | GS | connect | availability | 7900 | 0.9143 | 1.0052 | 0.0052 | -0.0568 | 1863.5220 | 1.0000 | CN | 100 | -80252.6049 | 80252.6049 | -12599.5266 | 12599.5266 | -1 | 4556.9436 | 0.0568 | -73376.3858 | -11519.9715 | 715.4326 | -7900 | -12599.5266 |
| 1068 | @GANYU1 | 7824.4945 | 0.0001 | 0.0077 | 0.1661 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -700 | 700 | 0 | 11.1778 | 81.8997 | 1551700.0000 | 17.4276 | 002991.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.0736 | 1041.9523 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -7824.4945 | 7824.4945 | -1 | 0.0000 | 0.0736 | 0.0000 | -9601.0034 | -575.5280 | 0 | 0.0000 |
| 1069 | @GUANG9 | 57116.6068 | 0.0007 | 0.0077 | 1.2127 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0009 | 5700 | 42500 | 48200 | 1.3439 | 9.8000 | 11236426.0000 | 15.1009 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 53988 | 0.1875 | 72555.5616 | GS | connect | availability | 0 | 1.7700 | 1.6526 | 0.6526 | 0.1079 | 505.1712 | 1.0000 | CN | 100 | 64776.9517 | 64776.9517 | 7660.3449 | 7660.3449 | 1 | 6987.7334 | 0.1079 | 114653.9388 | 13558.6608 | 826.3502 | 0 | 0.0000 |
| 1070 | @GZRES1 | 40837.6214 | 0.0005 | 0.0077 | 0.8671 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0070 | 1900 | 18800 | 20700 | 2.1722 | 15.8407 | 2936654.0000 | 6.3793 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 259020 | 0.1400 | 562646.8451 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1347 | 407.7123 | 1.0000 | CN | 100 | 44964.8278 | 44964.8278 | 4127.2064 | 4127.2064 | 1 | 6056.6332 | 0.1347 | 64437.3690 | 5914.5411 | 555.9229 | 0 | 0.0000 |
| 1071 | @HUBEI41 | 18370.0169 | 0.0002 | 0.0077 | 0.3900 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0002 | 2000 | 12200 | 14200 | 1.5057 | 11.0172 | 10379020.0000 | 15.6810 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 10988 | 0.1900 | 16545.0611 | GS | connect | availability | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1114 | 738.5802 | 1.0000 | CN | 100 | 21381.4950 | 21381.4950 | 3011.4782 | 3011.4782 | 1 | 2382.2326 | 0.1114 | 47669.3965 | 6713.9995 | 335.5257 | 0 | 0.0000 |
| 1072 | @JIANG60 | -34063.1659 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 3.7329 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -12200 | -12200 | 2.7921 | 20.4643 | 16225551.0000 | 45.5348 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0370 | 3320.6161 | 1.0000 | CN | 100 | -34063.1659 | 34063.1659 | 0.0000 | 0.0000 | 0 | 1259.1639 | 0.0370 | -53464.5454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @JUNEY1 | 51415.6456 | 0.0006 | 0.0077 | 1.0917 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0002 | 1.0000 | 0.0144 | 10100 | 29200 | 39300 | 1.7608 | 12.8087 | 11195723.0000 | 19.6655 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 653071 | 0.1825 | 1149933.8041 | GS | connect | availability | 0 | 1.3100 | 1.2028 | 0.2028 | 0.1093 | 1548.8120 | 1.0000 | CN | 100 | 69199.8244 | 69199.8244 | 17784.1788 | 17784.1788 | 1 | 7566.5105 | 0.1093 | 90648.4751 | 23296.4274 | 1944.5739 | 0 | 0.0000 |
| 1074 | @KWEIC2 | 723627.7616 | 0.0090 | 0.0077 | 15.3647 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 212.8317 | 1556.5184 | 2171144.0000 | 463.4365 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1140378 | 0.0150 | 242708582.1944 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2121 | 122985.0011 | 1.0000 | CN | 100 | 723627.7616 | 723627.7616 | 0.0000 | 0.0000 | 0 | 153455.2897 | 0.2121 | 990165.8595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1075 | @NINGB44 | -182005.1837 | -0.0023 | 0.0077 | -0.0000 | 0.1025 | 51.1110 | -0.0023 | -0.0031 | -0.0008 | 1.0000 | 0.0057 | -38200 | -110600 | -148800 | 1.6456 | 11.8307 | 17880403.0000 | 29.0092 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 167455 | 0.1700 | 275566.7092 | GS | connect | availability | 38200 | 1.0225 | 1.0887 | 0.0887 | -0.1379 | 1395.9290 | 1.0000 | CN | 100 | -244867.7336 | 244867.7336 | -62862.5499 | 62862.5499 | -1 | 33772.8264 | 0.1379 | -250368.0844 | -64274.6023 | 8670.1745 | -38200 | -62862.5499 |
| 1076 | @PEAKI2 | -17756.2019 | -0.0002 | 0.0077 | -0.0000 | 0.1850 | 8.9997 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -830 | -830 | 21.3930 | 155.9646 | 8797434.0000 | 188.1609 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5425 | 2.1928 | 1.1928 | -0.0977 | 2666.5396 | 1.0000 | CN | 100 | -17756.2019 | 17756.2019 | 0.0000 | 0.0000 | 0 | 1735.5061 | 0.0977 | -45144.5104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @PINGA4 | -37998.3787 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.1041 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -5600 | -5600 | 6.7854 | 49.6079 | 38748415.0000 | 263.6041 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 18110236 | 0.0025 | 122885644.0311 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1559 | 66456.5758 | 1.0000 | CN | 100 | -37998.3787 | 37998.3787 | 0.0000 | 0.0000 | 0 | -5924.3961 | 0.1559 | -50431.7784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1078 | @QINGD8 | 233051.6482 | 0.0029 | 0.0077 | 4.9484 | 0.0000 | -0.0000 | 0.0029 | 0.0045 | 0.0016 | 1.0000 | 0.1179 | 41800 | 75800 | 117600 | 3.0746 | 22.6834 | 22477696.0000 | 69.9209 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3067497 | 0.1300 | 9431203.5864 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1462 | 2126.4742 | 1.0000 | CN | 100 | 361568.2564 | 361568.2564 | 128516.6081 | 128516.6081 | 1 | 52862.0144 | 0.1462 | 407632.5537 | 144889.8023 | 18789.3895 | 0 | 0.0000 |
| 1079 | @QUANT100 | -173386.2673 | -0.0022 | 0.0077 | -0.0000 | 0.1050 | 49.8782 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0110 | -200 | -5000 | -5200 | 34.6773 | 253.3997 | 1048638.0000 | 36.4401 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 20316 | 0.1050 | 704503.0814 | GS | connect | availability | 200 | 2.2262 | 2.0112 | 1.0112 | -0.0287 | 3210.2433 | 1.0000 | CN | 100 | -180321.7180 | 180321.7180 | -6935.4507 | 6935.4507 | -1 | 5174.6715 | 0.0287 | -401426.6103 | -15439.4850 | 199.0258 | -200 | -6935.4507 |
| 1080 | @SHAND207 | -11218.9892 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 5.3021 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0011 | 0 | -1500 | -1500 | 7.4793 | 54.7403 | 737500.0000 | 5.5363 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 10725 | 0.1700 | 80215.7726 | GS | connect | availability | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0309 | 776.9917 | 0.9999 | CN | 100 | -11218.9892 | 11218.9892 | 0.0000 | 0.0000 | 0 | 346.6835 | 0.0309 | -18837.1369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @SHANG184 | 9528.9418 | 0.0001 | 0.0077 | 0.2023 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0116 | 300 | 3700 | 4000 | 2.5754 | 18.9449 | 7833199.0000 | 20.3507 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 361430 | 0.1725 | 930823.0878 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0179 | 824.4713 | 1.0000 | CN | 100 | 10301.5587 | 10301.5587 | 772.6169 | 772.6169 | 1 | 183.9788 | 0.0179 | 18867.6831 | 1415.0762 | 13.7984 | 0 | 0.0000 |
| 1082 | @SHANG371 | -169215.4658 | -0.0021 | 0.0077 | -0.0000 | 0.1300 | 60.2685 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0404 | 0 | -24600 | -24600 | 6.8787 | 50.7890 | 15408891.0000 | 107.3219 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 445131 | 0.1300 | 3061912.5822 | GS | connect | availability | 0 | 2.3932 | 2.0878 | 1.0878 | -0.0274 | 1958.0951 | 1.0000 | CN | 100 | -169215.4658 | 169215.4658 | 0.0000 | 0.0000 | 0 | 4629.3144 | 0.0274 | -404963.5135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1083 | @SHANG411 | -351012.5478 | -0.0044 | 0.0077 | -0.0000 | 0.1525 | 146.6559 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -19554 | -19554 | 17.9509 | 131.1597 | 3826152.0000 | 68.8193 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | -0.0241 | 8284.8668 | 1.0000 | CN | 100 | -351012.5478 | 351012.5478 | 0.0000 | 0.0000 | 0 | 8449.9338 | 0.0241 | -455930.1491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @SHNDE1 | -196653.3826 | -0.0025 | 0.0077 | -0.0000 | 0.0400 | 21.5511 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -131200 | -131200 | 1.4989 | 10.9741 | 78599375.0000 | 118.2866 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9681 | 0.9281 | -0.0719 | 0.0896 | 14543.5955 | 1.0000 | CN | 100 | -196653.3826 | 196653.3826 | 0.0000 | 0.0000 | 0 | -17622.3575 | 0.0896 | -190379.8606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1085 | @TIBET2 | -21713.9176 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 10.1133 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8400 | -8400 | 2.5850 | 18.8460 | 6422695.0000 | 16.5991 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8241 | 1.6537 | 0.6537 | -0.0696 | 1064.3117 | 1.0000 | CN | 100 | -21713.9176 | 21713.9176 | 0.0000 | 0.0000 | 0 | 1511.5872 | 0.0696 | -39608.1505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1086 | @WUHAN13 | 16520.8915 | 0.0002 | 0.0077 | 0.3508 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.0790 | 800 | 3700 | 4500 | 4.4651 | 32.6412 | 5499481.0000 | 24.6170 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1415725 | 0.0100 | 6321361.9079 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.1038 | 3398.6319 | 1.0000 | CN | 100 | 20092.9761 | 20092.9761 | 3572.0846 | 3572.0846 | 1 | 2085.3016 | 0.1038 | 21522.9261 | 3826.2980 | 370.7203 | 0 | 0.0000 |
| 1087 | @WUSPR2 | 580127.6805 | 0.0073 | 0.0077 | 12.3178 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0151 | 400 | 151300 | 151700 | 3.8343 | 28.3002 | 66642063.0000 | 258.6338 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 314759 | 0.1475 | 1206876.4613 | GS | connect | availability | 0 | 1.4372 | 1.4032 | 0.4032 | 0.1545 | 5075.9582 | 1.0000 | CN | 100 | 581661.3955 | 581661.3955 | 1533.7150 | 1533.7150 | 1 | 89837.7764 | 0.1545 | 835957.7439 | 2204.2393 | 236.8827 | 0 | 0.0000 |
| 1088 | @XIANG12 | 9208.8699 | 0.0001 | 0.0077 | 0.1955 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0030 | 500 | 4800 | 5300 | 1.9185 | 13.9945 | 4831199.0000 | 9.2717 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 125581 | 0.1975 | 240928.9766 | GS | connect | availability | 0 | 1.6726 | 1.5107 | 0.5107 | 0.1063 | 744.2367 | 1.0000 | CN | 100 | 10168.1272 | 10168.1272 | 959.2573 | 959.2573 | 1 | 1081.2000 | 0.1063 | 17007.0075 | 1604.4347 | 102.0000 | 0 | 0.0000 |
| 1089 | @YIHAI5 | 82642.8448 | 0.0010 | 0.0077 | 1.7547 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 0.0099 | 7300 | 18600 | 25900 | 4.4432 | 32.4665 | 11737395.0000 | 52.2582 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 178588 | 0.1450 | 793495.7184 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1515 | 2408.9019 | 1.0000 | CN | 100 | 115077.9398 | 115077.9398 | 32435.0950 | 32435.0950 | 1 | 17429.9945 | 0.1515 | 208094.5306 | 58652.1264 | 4912.7011 | 0 | 0.0000 |
| 1090 | @ZHEJI134 | -169992.9851 | -0.0021 | 0.0077 | -0.0000 | 0.1050 | 48.9021 | -0.0021 | -0.0035 | -0.0013 | 1.0000 | 0.0479 | -19100 | -30600 | -49700 | 5.5553 | 40.6311 | 42382676.0000 | 236.1535 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 659085 | 0.1075 | 3661432.2424 | GS | connect | availability | 19100 | 1.9571 | 1.7468 | 0.7468 | -0.0254 | 7660.4407 | 1.0000 | CN | 100 | -276099.7177 | 276099.7177 | -106106.7326 | 106106.7326 | -1 | 7017.9218 | 0.0254 | -540346.2457 | -207658.2151 | 2697.0283 | -19100 | -106106.7326 |
| 1091 | @ZHEJI41 | 72201.4166 | 0.0009 | 0.0077 | 1.5330 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3732 | 0 | 25000 | 25000 | 2.8881 | 20.9816 | 19070805.0000 | 54.8725 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 10333567 | 0.0125 | 29843927.0379 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1177 | 4438.1080 | 1.0000 | CN | 100 | 72201.4166 | 72201.4166 | 0.0000 | 0.0000 | 0 | 8499.9784 | 0.1177 | 59542.6601 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @FOXCO3 | 34158.6081 | 0.0004 | 0.0077 | 0.7253 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 13900 | 13900 | 2.4575 | 18.1667 | 142905630.0000 | 356.0187 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1043 | 1.9088 | 0.9088 | 0.1648 | 11224.5148 | 1.0000 | CN | 100 | 34158.6081 | 34158.6081 | 0.0000 | 0.0000 | 0 | 5628.6458 | 0.1648 | 71880.7316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1093 | @SANYH1 | -1079709.8230 | -0.0135 | 0.0077 | -0.0000 | 0.0010 | 2.9581 | -0.0135 | -0.0131 | 0.0004 | 1.0000 | 0.5027 | 11300 | -416800 | -405500 | 2.5905 | 19.0170 | 65957563.0000 | 172.0101 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 15101090 | 0.0200 | 39118990.4280 | GS | connect | availability | 0 | 1.0305 | 1.1042 | 0.1042 | 0.0540 | 15587.4916 | 1.0000 | CN | 100 | -1050437.4597 | 1050437.4597 | 29272.3632 | 29272.3632 | 1 | -56744.6015 | 0.0540 | -1082522.0686 | 30166.4596 | 1581.2922 | 0 | 0.0000 |
| 1094 | @ZHEJI138 | 1183042.2655 | 0.0148 | 0.0077 | 25.1194 | 0.0000 | -0.0000 | 0.0148 | 0.0158 | 0.0010 | 1.0000 | 0.0208 | 33000 | 504200 | 537200 | 2.3464 | 17.4234 | 137771320.0000 | 329.1843 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 709326 | 0.0450 | 1664344.7799 | GS | connect | availability | 0 | 1.0951 | 1.1451 | 0.1451 | 0.2161 | 5137.6689 | 1.0000 | CN | 100 | 1260472.6399 | 1260472.6399 | 77430.3744 | 77430.3744 | 1 | 272340.3386 | 0.2161 | 1380401.0146 | 84797.5307 | 16729.7676 | 0 | 0.0000 |
| 1095 | @ZHEJI188 | 17186.8167 | 0.0002 | 0.0077 | 0.3649 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0403 | 0 | 2800 | 2800 | 6.1381 | 45.1472 | 12056450.0000 | 74.6445 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 525368 | 0.1425 | 3224786.9685 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0764 | 2766.1542 | 1.0000 | CN | 100 | 17186.8167 | 17186.8167 | 0.0000 | 0.0000 | 0 | 1312.3674 | 0.0764 | 15090.8246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1096 | @ZHEJI51 | 967617.4807 | 0.0121 | 0.0077 | 20.5453 | 0.0000 | -0.0000 | 0.0121 | 0.0121 | 0.0000 | 1.0000 | 0.1460 | 0 | 284400 | 284400 | 3.4023 | 25.0519 | 90016875.0000 | 309.2516 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3431639 | 0.0825 | 11675505.9210 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.1794 | 6984.3158 | 1.0000 | CN | 100 | 967617.4807 | 967617.4807 | 0.0000 | 0.0000 | 0 | 173611.0632 | 0.1794 | 1926247.2702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @BANKO41 | 242434.9639 | 0.0030 | 0.0077 | 5.1476 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.1713 | 0 | 74000 | 74000 | 3.2761 | 23.9414 | 30676665.0000 | 100.7176 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4181680 | 0.0175 | 13699803.2391 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.1490 | 15360.3827 | 1.0000 | CN | 100 | 242434.9639 | 242434.9639 | 0.0000 | 0.0000 | 0 | 36112.2309 | 0.1490 | 291854.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1098 | @BEIJI128 | -14628.4344 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.8016 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22600 | -22600 | 0.6473 | 4.7438 | 28543688.0000 | 18.5688 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1758 | 1.9518 | 0.9518 | 0.0005 | 938.4367 | 1.0000 | CN | 100 | -14628.4344 | 14628.4344 | 0.0000 | 0.0000 | 0 | -6.7814 | 0.0005 | -31828.4973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @BEIJI168 | -29857.5083 | -0.0004 | 0.0077 | -0.0000 | 0.1872 | 15.3126 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0012 | -5500 | -10600 | -16100 | 2.8167 | 20.5997 | 16792692.0000 | 47.4382 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 22890 | 0.2125 | 64475.3175 | GS | connect | availability | 5500 | 2.8416 | 2.3894 | 1.3894 | 0.0201 | 2051.9998 | 1.0000 | CN | 100 | -45349.6117 | 45349.6117 | -15492.1034 | 15492.1034 | -1 | -912.9112 | 0.0201 | -128866.3762 | -44022.6751 | -311.8641 | -5500 | -15492.1034 |
| 1100 | @DAANG1 | -11272.1991 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 6.7942 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -20700 | -14600 | -35300 | 0.7721 | 5.6313 | 14155360.0000 | 10.9314 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 20647 | 0.2300 | 15940.8969 | GS | connect | availability | 20700 | 1.5752 | 1.4835 | 0.4835 | -0.0849 | 736.8183 | 1.0000 | CN | 100 | -27254.0156 | 27254.0156 | -15981.8165 | 15981.8165 | -1 | 2314.3554 | 0.0849 | -42931.0004 | -25174.8359 | 1357.1433 | -20700 | -15981.8165 |
| 1101 | @DALIA3 | -17347.3433 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 7.0102 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -21368 | -21368 | 0.8118 | 5.9229 | 28740747.0000 | 23.3442 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | -0.0225 | 741.9107 | 1.0000 | CN | 100 | -17347.3433 | 17347.3433 | 0.0000 | 0.0000 | 0 | 390.7055 | 0.0225 | -18055.4051 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @GUIZH33 | -21286.0514 | -0.0003 | 0.0077 | -0.0000 | 0.1300 | 7.5813 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0098 | 0 | -3900 | -3900 | 5.4580 | 40.1860 | 1933192.0000 | 10.6536 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 138949 | 0.1975 | 758378.3486 | GS | connect | availability | 0 | 2.0706 | 1.8415 | 0.8415 | 0.0234 | 629.1879 | 1.0000 | CN | 100 | -21286.0514 | 21286.0514 | 0.0000 | 0.0000 | 0 | -498.1243 | 0.0234 | -44073.9909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1103 | @HANGZ1 | -18998.3696 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 11.8414 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11300 | -11300 | 1.6813 | 12.0738 | 282085190.0000 | 467.0589 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0309 | 2441.5281 | 1.0000 | CN | 100 | -18998.3696 | 18998.3696 | 0.0000 | 0.0000 | 0 | 587.7509 | 0.0309 | -34245.0720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @HUBEI36 | -55292.7140 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 23.8592 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0046 | 0 | -8400 | -8400 | 6.5825 | 48.3375 | 18092153.0000 | 119.9283 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 47512 | 0.2250 | 312746.1225 | GS | connect | availability | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0335 | 3231.5406 | 1.0000 | CN | 100 | -55292.7140 | 55292.7140 | 0.0000 | 0.0000 | 0 | 1854.3470 | 0.0335 | -96150.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @HUNAN61 | -7892.3767 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 3.2975 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4800 | -4800 | 0 | 1.6442 | 12.0946 | 14821633.0000 | 24.5830 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6966 | 1.6159 | 0.6159 | -0.0719 | 512.5626 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7892.3767 | 7892.3767 | 1 | -0.0000 | 0.0719 | 0.0000 | 13389.9604 | -567.4242 | 0 | 0.0000 |
| 1106 | @IRAYT1 | -142718.8327 | -0.0018 | 0.0077 | -0.0000 | 0.1875 | 73.3145 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -8000 | -8000 | 17.8399 | 130.9588 | 4221699.0000 | 75.8175 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9728 | 1.7607 | 0.7607 | -0.1046 | 1505.8097 | 1.0000 | CN | 100 | -142718.8327 | 142718.8327 | 0.0000 | 0.0000 | 0 | 14929.9813 | 0.1046 | -281551.7304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1107 | @JIANG262 | -15132.6797 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 7.0481 | -0.0002 | -0.0020 | -0.0018 | 1.0000 | 0.0150 | -64700 | -6700 | -71400 | 2.2586 | 16.3475 | 28933301.0000 | 64.8630 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 524506 | 0.1700 | 1184653.9226 | GS | connect | availability | 64700 | 2.2385 | 1.9703 | 0.9703 | -0.1639 | 706.9653 | 1.0000 | CN | 100 | -161264.6759 | 161264.6759 | -146131.9962 | 146131.9962 | -1 | 26425.9986 | 0.1639 | -360990.5683 | -327116.1032 | 23946.2480 | -64700 | -146131.9962 |
| 1108 | @KUNMI2 | -1813.0582 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.8817 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3900 | -3900 | 0 | 0.4649 | 3.3376 | 74254313.0000 | 33.9863 | 000903.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0263 | 1.8213 | 0.8213 | -0.0928 | 607.3026 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1813.0582 | 1813.0582 | 1 | -0.0000 | 0.0928 | 0.0000 | 3673.8493 | -168.2575 | 0 | 0.0000 |
| 1109 | @POLYR3 | -212942.3647 | -0.0027 | 0.0077 | -0.0000 | 0.1350 | 78.7595 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0149 | 0 | -179100 | -179100 | 1.1890 | 8.6704 | 70063375.0000 | 83.3062 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 822821 | 0.1450 | 978299.5505 | GS | connect | availability | 0 | 1.6056 | 1.4869 | 0.4869 | 0.0988 | 8824.0584 | 1.0000 | CN | 100 | -212942.3647 | 212942.3647 | 0.0000 | 0.0000 | 0 | -21028.8103 | 0.0988 | -341905.5089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @SHAND150 | -4382.5531 | -0.0001 | 0.0077 | -0.0000 | 0.2675 | 3.2119 | -0.0001 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -8800 | -1900 | -10700 | 2.3066 | 16.9503 | 24037708.0000 | 55.8750 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 19129 | 0.2875 | 44123.0829 | GS | connect | availability | 8800 | 1.7369 | 1.6072 | 0.6072 | -0.1320 | 587.7299 | 0.9999 | CN | 100 | -24680.6936 | 24680.6936 | -20298.1405 | 20298.1405 | -1 | 3256.7387 | 0.1320 | -42868.6227 | -35256.4373 | 2678.4393 | -8800 | -20298.1405 |
| 1111 | @SHAND19 | -10851.1934 | -0.0001 | 0.0077 | -0.0000 | 0.0375 | 1.1148 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0233 | 0 | -4200 | -4200 | 2.5836 | 18.7668 | 13783563.0000 | 35.4731 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 717509 | 0.1700 | 1853768.7919 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0238 | 1487.3524 | 1.0000 | CN | 100 | -10851.1934 | 10851.1934 | 0.0000 | 0.0000 | 0 | -258.2131 | 0.0238 | -10758.1924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1112 | @SHANG87 | -92004.7754 | -0.0012 | 0.0077 | -0.0000 | 0.0625 | 15.7542 | -0.0012 | -0.0013 | -0.0002 | 1.0000 | 0.0310 | -18200 | -114100 | -132300 | 0.8064 | 5.9095 | 199490130.0000 | 161.6663 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2963060 | 0.0975 | 2389269.6744 | GS | connect | availability | 18200 | 1.7429 | 1.6242 | 0.6242 | -0.0595 | 1226.1918 | 1.0000 | CN | 100 | -106680.3838 | 106680.3838 | -14675.6083 | 14675.6083 | -1 | 6349.4501 | 0.0595 | -185937.0442 | -25578.6410 | 873.4693 | -18200 | -14675.6083 |
| 1113 | @SHENZ246 | -178921.0480 | -0.0022 | 0.0077 | -0.0000 | 0.1425 | 69.8527 | -0.0022 | -0.0027 | -0.0004 | 1.0000 | 0.0236 | -5700 | -29000 | -34700 | 6.1697 | 44.9736 | 3946886.0000 | 24.3422 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 277520 | 0.1625 | 1712212.7323 | GS | connect | availability | 5700 | 2.0094 | 1.8645 | 0.8645 | -0.0624 | 1453.1589 | 1.0000 | CN | 100 | -214088.2884 | 214088.2884 | -35167.2405 | 35167.2405 | -1 | 13363.4343 | 0.0624 | -430196.2357 | -70666.2405 | 2195.1463 | -5700 | -35167.2405 |
| 1114 | @SHENZ406 | -4601.1441 | -0.0001 | 0.0077 | -0.0000 | 0.0821 | 1.0346 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1600 | -1600 | 0 | 2.8757 | 21.2244 | 66681438.0000 | 194.0831 | 001287.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0698 | 1.8767 | 0.8767 | -0.0650 | 1201.8910 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4601.1441 | 4601.1441 | 1 | -0.0000 | 0.0650 | 0.0000 | 9523.2746 | -298.9533 | 0 | 0.0000 |
| 1115 | @SHENZ56 | -72922.3406 | -0.0009 | 0.0077 | -0.0000 | 0.2289 | 45.7346 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0066 | -2700 | -187900 | -190600 | 0.3881 | 2.8353 | 16540809.0000 | 6.4314 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1175353 | 0.2075 | 456144.1821 | GS | connect | availability | 2700 | 1.4829 | 1.3289 | 0.3289 | -0.0876 | 422.3758 | 1.0000 | CN | 100 | -73970.1869 | 73970.1869 | -1047.8463 | 1047.8463 | -1 | 6478.2155 | 0.0876 | -109691.5100 | -1553.8671 | 91.7691 | -2700 | -1047.8463 |
| 1116 | @SHNSE2 | -102623.3870 | -0.0013 | 0.0077 | -0.0000 | 0.1600 | 44.9856 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0046 | -4100 | -52700 | -56800 | 1.9473 | 14.1918 | 2725088.0000 | 5.3035 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 137648 | 0.1600 | 268043.7185 | GS | connect | availability | 4100 | 1.7191 | 1.5840 | 0.5840 | -0.0332 | 503.5389 | 1.0000 | CN | 100 | -110607.3696 | 110607.3696 | -7983.9827 | 7983.9827 | -1 | 3669.5810 | 0.0332 | -190139.9823 | -13724.8931 | 264.8817 | -4100 | -7983.9827 |
| 1117 | @SHNTE4 | -8653.4706 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 4.4453 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -3900 | -3900 | 2.2188 | 16.2525 | 9356352.0000 | 20.8533 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3959 | 1.2680 | 0.2680 | -0.0428 | 400.8954 | 1.0000 | CN | 100 | -8653.4706 | 8653.4706 | 0.0000 | 0.0000 | 0 | 370.7050 | 0.0428 | -12079.5349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @SINOF6 | -37827.2333 | -0.0005 | 0.0077 | -0.0000 | 0.1950 | 20.2091 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0144 | 0 | -8000 | -8000 | 4.7284 | 34.8715 | 10622301.0000 | 50.7968 | 300777.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 235106 | 0.1700 | 1111676.1892 | GS | connect | availability | 0 | 1.9730 | 1.7750 | 0.7750 | -0.0415 | 1788.0389 | 1.0000 | CN | 100 | -37827.2333 | 37827.2333 | 0.0000 | 0.0000 | 0 | 1570.6578 | 0.0415 | -74634.8997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @WUHAN59 | -47828.7492 | -0.0006 | 0.0077 | -0.0000 | 0.1650 | 21.6212 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0007 | -2900 | -22300 | -25200 | 2.1448 | 15.5881 | 8971645.0000 | 19.1784 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2923 | 0.1950 | 6269.2123 | GS | connect | availability | 2900 | 1.6141 | 1.4808 | 0.4808 | -0.1160 | 763.2873 | 1.0000 | CN | 100 | -54048.6314 | 54048.6314 | -6219.8822 | 6219.8822 | -1 | 6269.7506 | 0.1160 | -87237.5377 | -10039.2404 | 721.5189 | -2900 | -6219.8822 |
| 1120 | @YUNNA2 | 222496.5526 | 0.0028 | 0.0077 | 4.7242 | 0.0000 | -0.0000 | 0.0028 | 0.0040 | 0.0013 | 1.0000 | 0.0866 | 50300 | 110900 | 161200 | 2.0063 | 14.8223 | 48345508.0000 | 98.2696 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 3451712 | 0.0600 | 6925103.8811 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1650 | 4035.4641 | 1.0000 | CN | 100 | 323412.4822 | 323412.4822 | 100915.9296 | 100915.9296 | 1 | 53377.3920 | 0.1650 | 429239.4601 | 133937.6231 | 16655.6006 | 0 | 0.0000 |
| 1121 | @ZHEJI344 | -12921.5475 | -0.0002 | 0.0077 | -0.0000 | 0.2325 | 8.2308 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0004 | -5700 | -4044 | -9744 | 3.1952 | 23.3492 | 3178852.0000 | 10.1786 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 5711 | 0.2075 | 18248.0113 | GS | connect | availability | 5700 | 1.6353 | 1.5217 | 0.5217 | -0.0841 | 328.5217 | 1.0000 | CN | 100 | -31134.4111 | 31134.4111 | -18212.8636 | 18212.8636 | -1 | 2617.1854 | 0.0841 | -50912.5472 | -29782.5861 | 1530.9890 | -5700 | -18212.8636 |
| 1122 | @BANKO22 | 257613.5630 | 0.0032 | 0.0077 | 5.4699 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.7914 | 0 | 342800 | 342800 | 0.7515 | 5.4585 | 233700000.0000 | 174.9361 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 84219595 | 0.0450 | 63290869.1477 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.1028 | 158389.8928 | 1.0000 | CN | 100 | 257613.5630 | 257613.5630 | 0.0000 | 0.0000 | 0 | 26472.9916 | 0.1028 | 31265.4115 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @BAODI3 | -41006.7059 | -0.0005 | 0.0077 | -0.0000 | 0.1700 | 19.0990 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0055 | -1400 | -22500 | -23900 | 1.8225 | 13.2618 | 5408192.0000 | 9.8356 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 216695 | 0.2100 | 394931.0281 | GS | connect | availability | 1400 | 1.1772 | 1.1981 | 0.1981 | -0.0939 | 416.9626 | 1.0000 | CN | 100 | -43558.2343 | 43558.2343 | -2551.5284 | 2551.5284 | -1 | 4090.0297 | 0.0939 | -51276.4102 | -3003.6391 | 239.5833 | -1400 | -2551.5284 |
| 1124 | @BEIJI67 | -2888.6057 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 1.3058 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 800 | -800 | 0 | 3.6108 | 26.4588 | 19888747.0000 | 72.1647 | 002151.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4978 | 1.4172 | 0.4172 | -0.0795 | 1960.4934 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2888.6057 | 2888.6057 | 1 | -0.0000 | 0.0795 | 0.0000 | 4326.4537 | -229.5134 | 0 | 0.0000 |
| 1125 | @CENTR273 | 23605.5457 | 0.0003 | 0.0077 | 0.5012 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 14600 | 14600 | 1.6168 | 11.8235 | 29344172.0000 | 47.5790 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1174 | 2720.8285 | 1.0000 | CN | 100 | 23605.5457 | 23605.5457 | 0.0000 | 0.0000 | 0 | 2770.5858 | 0.1174 | 45851.4582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1126 | @CHENG17 | 14318.2326 | 0.0002 | 0.0077 | 0.3040 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0213 | 0 | 5300 | 5300 | 2.7016 | 19.6748 | 32159215.0000 | 86.7687 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 629425 | 0.1775 | 1700425.2015 | GS | connect | availability | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0817 | 1917.8778 | 1.0000 | CN | 100 | 14318.2326 | 14318.2326 | 0.0000 | 0.0000 | 0 | 1170.3610 | 0.0817 | 25460.8053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1127 | @CHINA2307 | -37877.7048 | -0.0005 | 0.0077 | -0.0000 | 0.1702 | 17.6636 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0009 | -8400 | -56600 | -65000 | 0.6692 | 4.8751 | 22717473.0000 | 15.1877 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 45404 | 0.1875 | 30385.1468 | GS | connect | availability | 8400 | 1.3252 | 1.2566 | 0.2566 | -0.0907 | 276.9340 | 1.0000 | CN | 100 | -43499.1310 | 43499.1310 | -5621.4262 | 5621.4262 | -1 | 3943.9973 | 0.0907 | -57643.4404 | -7449.3061 | 509.6858 | -8400 | -5621.4262 |
| 1128 | @CHONG44 | -137204.9441 | -0.0017 | 0.0077 | -0.0000 | 0.1550 | 58.2651 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -43200 | -43200 | 3.1760 | 23.2106 | 15456547.0000 | 49.1979 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2503 | 1.9150 | 0.9150 | -0.0033 | 7602.7765 | 1.0000 | CN | 100 | -137204.9441 | 137204.9441 | 0.0000 | 0.0000 | 0 | 455.1375 | 0.0033 | -308754.1366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @EASTM25 | 32487.2232 | 0.0004 | 0.0077 | 0.6898 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8062 | 400 | 11500 | 11900 | 2.8250 | 20.6652 | 236368000.0000 | 669.8473 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 22821841 | 0.1200 | 64471151.5685 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.2274 | 44593.7776 | 1.0000 | CN | 100 | 33617.2136 | 33617.2136 | 1129.9904 | 1129.9904 | 1 | 7644.6178 | 0.2274 | 96678.1262 | 3249.6849 | 256.9619 | 0 | 0.0000 |
| 1130 | @GBITS1 | 52345.4149 | 0.0007 | 0.0077 | 1.1114 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0003 | 1.0000 | 0.0334 | 700 | 1800 | 2500 | 29.0808 | 212.6645 | 819727.0000 | 23.9063 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 91808 | 0.1550 | 2669848.8062 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1554 | 2095.0118 | 1.0000 | CN | 100 | 72701.9651 | 72701.9651 | 20356.5502 | 20356.5502 | 1 | 11298.0716 | 0.1554 | 105677.0800 | 29589.5824 | 3163.4601 | 0 | 0.0000 |
| 1131 | @GUANG130 | -42840.7455 | -0.0005 | 0.0077 | -0.0000 | 0.0050 | 0.5869 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0841 | 0 | -30900 | -30900 | 1.3864 | 10.1006 | 7092387.0000 | 9.8240 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 4822149 | 0.0075 | 6685581.1618 | GS | connect | availability | 0 | 0.9239 | 1.0564 | 0.0564 | 0.0042 | 490.9807 | 1.0000 | CN | 100 | -42840.7455 | 42840.7455 | 0.0000 | 0.0000 | 0 | -177.8318 | 0.0042 | -39582.7037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1132 | @GUANG169 | 50328.9844 | 0.0006 | 0.0077 | 1.0686 | 0.0000 | -0.0000 | 0.0006 | 0.0011 | 0.0005 | 1.0000 | 0.0004 | 31500 | 43900 | 75400 | 1.1464 | 8.5343 | 21675000.0000 | 25.3673 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 30474 | 0.2200 | 34936.7988 | GS | connect | availability | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1443 | 469.3109 | 1.0000 | CN | 100 | 86442.0369 | 86442.0369 | 36113.0526 | 36113.0526 | 1 | 12474.7194 | 0.1443 | 162726.1661 | 67982.4169 | 5211.5870 | 0 | 0.0000 |
| 1133 | @GUIZH28 | -11632.4516 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 5.4975 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0006 | 0 | -11700 | -11700 | 0.9942 | 7.2584 | 25825629.0000 | 25.7063 | 600903.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 33632 | 0.1925 | 33437.8300 | GS | connect | availability | 0 | 1.0344 | 1.0532 | 0.0532 | -0.0420 | 354.4443 | 1.0000 | CN | 100 | -11632.4516 | 11632.4516 | 0.0000 | 0.0000 | 0 | 488.3323 | 0.0420 | -12032.8793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @HENGD2 | 18797.3300 | 0.0002 | 0.0077 | 0.3991 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0000 | 8900 | 10400 | 19300 | 1.8074 | 13.2205 | 25342899.0000 | 45.9464 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4150 | 1.4008 | 0.4008 | 0.1117 | 1440.6869 | 1.0000 | CN | 100 | 34883.5067 | 34883.5067 | 16086.1767 | 16086.1767 | 1 | 3895.3124 | 0.1117 | 49360.3357 | 22762.0201 | 1796.2840 | 0 | 0.0000 |
| 1135 | @HOYMI1 | -25908.5885 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 12.4219 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0035 | -200 | -1800 | -2000 | 14.3937 | 105.6912 | 960887.0000 | 13.9270 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 17463 | 0.1750 | 251356.4892 | GS | connect | availability | 200 | 1.8487 | 1.6981 | 0.6981 | -0.0487 | 803.6426 | 1.0000 | CN | 100 | -28787.3205 | 28787.3205 | -2878.7321 | 2878.7321 | -1 | 1400.5751 | 0.0487 | -53218.6247 | -5321.8625 | 140.0575 | -200 | -2878.7321 |
| 1136 | @HUANE16 | 84974.5615 | 0.0011 | 0.0077 | 1.8043 | 0.0000 | -0.0000 | 0.0011 | 0.0019 | 0.0008 | 1.0000 | 0.0670 | 50900 | 66700 | 117600 | 1.2740 | 9.2470 | 32590262.0000 | 41.3272 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 4206492 | 0.0575 | 5358992.7017 | GS | connect | availability | 0 | 0.3441 | 0.5147 | -0.4853 | 0.0971 | 3669.0697 | 1.0000 | CN | 100 | 149820.2164 | 149820.2164 | 64845.6549 | 64845.6549 | 1 | 14554.0802 | 0.0971 | 51558.6910 | 22315.7940 | 6299.3425 | 0 | 0.0000 |
| 1137 | @JINHU13 | -16387.4579 | -0.0002 | 0.0077 | -0.0000 | 0.0425 | 1.9081 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0166 | 0 | -6100 | -6100 | 2.6865 | 19.4868 | 4899531.0000 | 13.0931 | 603919.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 486540 | 0.1675 | 1307074.3874 | GS | connect | availability | 0 | 1.8822 | 1.7288 | 0.7288 | 0.0035 | 640.4869 | 1.0000 | CN | 100 | -16387.4579 | 16387.4579 | 0.0000 | 0.0000 | 0 | -56.9433 | 0.0035 | -30845.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1138 | @MAXVI1 | 16410.7745 | 0.0002 | 0.0077 | 0.3484 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0004 | 900 | 4300 | 5200 | 3.8165 | 27.7805 | 5901227.0000 | 22.4817 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 9047 | 0.0950 | 34527.5062 | GS | connect | availability | 0 | 2.1460 | 2.0244 | 1.0244 | 0.0989 | 997.2690 | 1.0000 | CN | 100 | 19845.5877 | 19845.5877 | 3434.8133 | 3434.8133 | 1 | 1962.9722 | 0.0989 | 42589.4751 | 7371.2553 | 339.7452 | 0 | 0.0000 |
| 1139 | @SANGF2 | 28330.1132 | 0.0004 | 0.0077 | 0.6015 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.2017 | 900 | 2300 | 3200 | 12.3174 | 90.6356 | 7386406.0000 | 91.8078 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1309738 | 0.1325 | 16132619.9089 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1592 | 5196.4976 | 1.0000 | CN | 100 | 39415.8097 | 39415.8097 | 11085.6965 | 11085.6965 | 1 | 6275.4757 | 0.1592 | 111023.7366 | 31225.4259 | 1764.9775 | 0 | 0.0000 |
| 1140 | @SHENZ280 | -15911.7424 | -0.0002 | 0.0077 | -0.0000 | 0.2175 | 9.4817 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -500 | -4100 | -4600 | 3.8809 | 28.4657 | 5665527.0000 | 22.1162 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 500 | 0.2575 | 1940.4564 | GS | connect | availability | 500 | 2.9164 | 2.4334 | 1.4334 | -0.1097 | 1087.3853 | 1.0000 | CN | 100 | -17852.1987 | 17852.1987 | -1940.4564 | 1940.4564 | -1 | 1958.3437 | 0.1097 | -52064.2163 | -5659.1539 | 212.8634 | -500 | -1940.4564 |
| 1141 | @ZHEJI35 | -54985.2574 | -0.0007 | 0.0077 | -0.0000 | 0.1325 | 19.9604 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0070 | 0 | -46300 | -46300 | 1.1876 | 8.6491 | 14912344.0000 | 17.6874 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 423581 | 0.1250 | 503039.0995 | GS | connect | availability | 0 | 1.2268 | 1.2704 | 0.2704 | -0.0242 | 671.1720 | 1.0000 | CN | 100 | -54985.2574 | 54985.2574 | 0.0000 | 0.0000 | 0 | 1331.3118 | 0.0242 | -67457.8456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1142 | @ANHUI27 | 73141.8639 | 0.0009 | 0.0077 | 1.5530 | 0.0000 | -0.0000 | 0.0009 | 0.0017 | 0.0008 | 1.0000 | 0.0122 | 26700 | 30600 | 57300 | 2.3903 | 17.3460 | 3184673.0000 | 7.5755 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 409686 | 0.1500 | 979254.8254 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2074 | 557.2167 | 1.0000 | CN | 100 | 136961.7256 | 136961.7256 | 63819.8616 | 63819.8616 | 1 | 28409.7438 | 0.2074 | 8324.8039 | 3879.0971 | 13238.0481 | 0 | 0.0000 |
| 1143 | @ASRAA1 | -36189.8493 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 15.3683 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0175 | -1400 | -2900 | -4300 | 12.4793 | 90.3669 | 12100297.0000 | 149.9522 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 109119 | 0.1375 | 1361724.1947 | GS | connect | availability | 1400 | 1.9761 | 1.7940 | 0.7940 | -0.0898 | 3654.0594 | 1.0000 | CN | 100 | -53660.8110 | 53660.8110 | -17470.9617 | 17470.9617 | -1 | 4816.8668 | 0.0898 | -106039.5620 | -34524.5086 | 1568.2822 | -1400 | -17470.9617 |
| 1144 | @BANKO1352 | 15009.3922 | 0.0002 | 0.0077 | 0.3187 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0000 | 28000 | 27500 | 55500 | 0.5458 | 3.9873 | 30942192.0000 | 16.9191 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.1214 | 1020.6697 | 1.0000 | CN | 100 | 30291.6825 | 30291.6825 | 15282.2903 | 15282.2903 | 1 | 3677.9010 | 0.1214 | 26674.2527 | 13457.2806 | 1855.5176 | 0 | 0.0000 |
| 1145 | @BEIJI285 | -834.6018 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.4059 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0054 | -2600 | -100 | -2700 | 8.3460 | 61.2410 | 12606118.0000 | 105.8695 | 603267.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 51220 | 0.1525 | 427483.0640 | GS | connect | availability | 2600 | 1.8822 | 1.7212 | 0.7212 | -0.0616 | 1928.6054 | 1.0000 | CN | 100 | -22534.2498 | 22534.2498 | -21699.6479 | 21699.6479 | -1 | 1387.2642 | 0.0616 | -42413.9203 | -40843.0343 | 1335.8840 | -2600 | -21699.6479 |
| 1146 | @BEIJI317 | -11710.2079 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 5.2937 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.0034 | -3200 | -3600 | -6800 | 3.2528 | 23.7628 | 3051922.0000 | 9.9453 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 79697 | 0.1750 | 259241.2336 | GS | connect | availability | 3200 | 1.7415 | 1.6113 | 0.6113 | -0.0259 | 1079.4652 | 1.0000 | CN | 100 | -22119.2816 | 22119.2816 | -10409.0737 | 10409.0737 | -1 | 573.1245 | 0.0259 | -38520.6613 | -18127.3700 | 269.7056 | -3200 | -10409.0737 |
| 1147 | @CHANG10 | 20886.1643 | 0.0003 | 0.0077 | 0.4435 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.0450 | 5300 | 16700 | 22000 | 1.2507 | 9.0308 | 15685840.0000 | 19.4259 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2875216 | 0.0725 | 3595942.1336 | GS | connect | availability | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1193 | 576.1778 | 1.0000 | CN | 100 | 27514.7074 | 27514.7074 | 6628.5431 | 6628.5431 | 1 | 3281.1761 | 0.1193 | 36930.6981 | 8896.9409 | 790.4651 | 0 | 0.0000 |
| 1148 | @CHINA116 | -3715.2539 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0509 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 2600 | -2600 | 0 | 1.4289 | 10.4161 | 27111000.0000 | 38.7256 | 600138.SH | SHA | CHN | CN | True | 0 | 2025-04-15 | 2025-04-15 | 1941 | 0.0250 | 2773.5799 | GS | connect | availability | 0 | 1.1926 | 1.1596 | 0.1596 | -0.1085 | 858.4911 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3715.2539 | 3715.2539 | 1 | -0.0000 | 0.1085 | 0.0000 | 4430.9754 | -403.0084 | 0 | 0.0000 |
| 1149 | @CHINA3173 | 22954.1586 | 0.0003 | 0.0077 | 0.4874 | 0.0000 | -0.0000 | 0.0003 | 0.0006 | 0.0003 | 1.0000 | 0.0009 | 11900 | 9800 | 21700 | 2.3423 | 17.0400 | 12903020.0000 | 30.1514 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 28990 | 0.1225 | 67902.1486 | GS | connect | availability | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1213 | 1062.8574 | 1.0000 | CN | 100 | 50827.0654 | 50827.0654 | 27872.9068 | 27872.9068 | 1 | 6167.6261 | 0.1213 | 50543.9710 | 27717.6615 | 3382.2466 | 0 | 0.0000 |
| 1150 | @CHONG21 | -16906.5153 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 8.8007 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -9800 | -9800 | 1.7252 | 12.5872 | 90964313.0000 | 157.0173 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6754 | 1.5285 | 0.5285 | -0.0224 | 7991.9235 | 1.0000 | CN | 100 | -16906.5153 | 16906.5153 | 0.0000 | 0.0000 | 0 | 379.2688 | 0.0224 | -28325.7273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1151 | @COMMU65 | -1643.9705 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.8445 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | -600 | 0 | 2.7400 | 20.0503 | 14276559.0000 | 39.2547 | 603712.SH | SHA | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8546 | 1.7557 | 0.7557 | -0.0193 | 1099.9259 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1643.9705 | 1643.9705 | 1 | -0.0000 | 0.0193 | 0.0000 | 3048.9028 | -31.7517 | 0 | 0.0000 |
| 1152 | @FUJIA8 | -16363.5990 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 7.7335 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0025 | -100 | -4300 | -4400 | 3.8055 | 27.6963 | 46192321.0000 | 175.4442 | 000997.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 49080 | 0.1725 | 186773.3575 | GS | connect | availability | 100 | 1.9015 | 1.8720 | 0.8720 | 0.0940 | 2749.2523 | 1.0000 | CN | 100 | -16744.1478 | 16744.1478 | -380.5488 | 380.5488 | -1 | -1574.7800 | 0.0940 | -31839.7449 | -723.6306 | -35.7905 | -100 | -380.5488 |
| 1153 | @GANSU5 | -4200.1621 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 2.1001 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0002 | -3800 | -3800 | -7600 | 1.1053 | 8.0786 | 5264766.0000 | 5.8326 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 13833 | 0.2325 | 15289.6953 | GS | connect | availability | 3800 | 1.1970 | 1.1655 | 0.1655 | -0.0004 | 989.1296 | 1.0000 | CN | 100 | -8400.3242 | 8400.3242 | -4200.1621 | 4200.1621 | -1 | 3.2884 | 0.0004 | -10055.2550 | -5027.6275 | 1.6442 | -3800 | -4200.1621 |
| 1154 | @GUANG14 | 110918.6654 | 0.0014 | 0.0077 | 2.3551 | 0.0000 | -0.0000 | 0.0014 | 0.0025 | 0.0011 | 1.0000 | 0.0073 | 60600 | 77400 | 138000 | 1.4331 | 10.4162 | 11052297.0000 | 15.7874 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 406059 | 0.1725 | 581905.9736 | GS | connect | availability | 0 | 1.5027 | 1.3854 | 0.3854 | 0.2007 | 491.5970 | 1.0000 | CN | 100 | 197761.9616 | 197761.9616 | 86843.2962 | 86843.2962 | 1 | 39681.6112 | 0.2007 | 297177.6448 | 130499.7484 | 17425.4032 | 0 | 0.0000 |
| 1155 | @GUANG217 | -33966.7569 | -0.0004 | 0.0077 | -0.0000 | 0.0075 | 0.6979 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.0006 | -3600 | -11700 | -15300 | 2.9031 | 21.2235 | 5776442.0000 | 16.8122 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3606 | 0.0275 | 10468.7287 | GS | connect | availability | 3600 | 1.7644 | 1.6138 | 0.6138 | -0.0676 | 1257.8788 | 1.0000 | CN | 100 | -44418.0668 | 44418.0668 | -10451.3098 | 10451.3098 | -1 | 3002.3079 | 0.0676 | -78369.1676 | -18439.8041 | 706.4254 | -3600 | -10451.3098 |
| 1156 | @GUANG354 | -12360.2177 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 4.4869 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -1593 | -1593 | 7.7591 | 55.6700 | 7955883.0000 | 60.7375 | 688268.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2123 | 1.9426 | 0.9426 | -0.0646 | 644.5146 | 1.0000 | CN | 100 | -12360.2177 | 12360.2177 | 0.0000 | 0.0000 | 0 | 798.3198 | 0.0646 | -27345.1230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1157 | @HUNAN22 | -8353.1488 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 4.1766 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -9400 | -9400 | 0.8886 | 6.4485 | 58946594.0000 | 52.1272 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3691 | 1.2983 | 0.2983 | -0.0683 | 717.3283 | 1.0000 | CN | 100 | -8353.1488 | 8353.1488 | 0.0000 | 0.0000 | 0 | 570.4628 | 0.0683 | -11435.8863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1158 | @KAILU1 | -16337.2699 | -0.0002 | 0.0077 | -0.0000 | 0.0175 | 0.7833 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0443 | 0 | -18300 | -18300 | 0.8927 | 6.4394 | 8306395.0000 | 7.3351 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 3948475 | 0.1400 | 3524989.1574 | GS | connect | availability | 0 | 0.9127 | 0.9455 | -0.0545 | -0.0422 | 737.1018 | 1.0000 | CN | 100 | -16337.2699 | 16337.2699 | 0.0000 | 0.0000 | 0 | 690.1395 | 0.0422 | -14910.7140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1159 | @ROBOT8 | -9037.1772 | -0.0001 | 0.0077 | -0.0000 | 0.0675 | 1.6713 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -800 | -400 | -1200 | 22.5929 | 167.7752 | 4892031.0000 | 112.5549 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 811 | 0.0775 | 18322.8768 | GS | connect | availability | 800 | 2.9085 | 2.4354 | 1.4354 | -0.0555 | 2381.8857 | 1.0000 | CN | 100 | -27111.5317 | 27111.5317 | -18074.3544 | 18074.3544 | -1 | 1505.0387 | 0.0555 | -78853.6315 | -52569.0877 | 1003.3592 | -800 | -18074.3544 |
| 1160 | @SHAND161 | -8071.7504 | -0.0001 | 0.0077 | -0.0000 | 0.1436 | 3.1757 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -2700 | -2700 | 2.9895 | 21.9035 | 8451520.0000 | 25.3861 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6152 | 1.4993 | 0.4993 | -0.0134 | 1931.8195 | 1.0000 | CN | 100 | -8071.7504 | 8071.7504 | 0.0000 | 0.0000 | 0 | 108.4545 | 0.0134 | -13037.6184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1161 | @SHANG23 | -14372.8155 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 7.1864 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0175 | -11700 | -26400 | -38100 | 0.5444 | 3.9729 | 101471320.0000 | 55.2839 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2537389 | 0.2025 | 1381417.5740 | GS | connect | availability | 11700 | 1.9167 | 1.7191 | 0.7191 | -0.0477 | 987.8955 | 1.0000 | CN | 100 | -20742.5860 | 20742.5860 | -6369.7705 | 6369.7705 | -1 | 989.1257 | 0.0477 | -39757.7903 | -12209.0852 | 303.7473 | -11700 | -6369.7705 |
| 1162 | @SHNCH5 | 25145.0292 | 0.0003 | 0.0077 | 0.5339 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0065 | 5200 | 9600 | 14800 | 2.6193 | 19.0678 | 4854434.0000 | 12.6936 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 198168 | 0.1850 | 519056.2646 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1791 | 608.0417 | 1.0000 | CN | 100 | 38765.2533 | 38765.2533 | 13620.2241 | 13620.2241 | 1 | 6941.8966 | 0.1791 | 19940.1368 | 7005.9940 | 2439.0447 | 0 | 0.0000 |
| 1163 | @SZBEA1 | -2169.4710 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 1.0253 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0008 | -10700 | -2000 | -12700 | 1.0847 | 7.8811 | 15082602.0000 | 16.3009 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 59071 | 0.1900 | 64076.4120 | GS | connect | availability | 10700 | 1.5804 | 1.4292 | 0.4292 | -0.0312 | 656.5927 | 1.0000 | CN | 100 | -13776.1411 | 13776.1411 | -11606.6701 | 11606.6701 | -1 | 429.3082 | 0.0312 | -21771.4143 | -18342.8451 | 361.7006 | -10700 | -11606.6701 |
| 1164 | @TIANJ22 | 12328.6836 | 0.0002 | 0.0077 | 0.2618 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0001 | 3400 | 15800 | 19200 | 0.7803 | 5.7030 | 23574500.0000 | 18.4371 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 10447 | 0.1725 | 8151.7568 | GS | connect | availability | 0 | 1.0434 | 1.0167 | 0.0167 | 0.0750 | 1293.5198 | 1.0000 | CN | 100 | 14981.6915 | 14981.6915 | 2653.0079 | 2653.0079 | 1 | 1123.4153 | 0.0750 | 15631.3244 | 2768.0470 | 198.9381 | 0 | 0.0000 |
| 1165 | @YUNNA5 | -1497.5108 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.5641 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | -600 | 0 | 2.4959 | 18.5538 | 57492965.0000 | 146.2834 | 000948.ZK | SHE | CHN | CN | True | 0 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3688 | 1.3867 | 0.3867 | -0.0170 | 638.5675 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1497.5108 | 1497.5108 | 1 | -0.0000 | 0.0170 | 0.0000 | 2049.8488 | -25.4143 | 0 | 0.0000 |
| 1166 | @ANHUI23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0007 | -110900 | 0 | -110900 | 0.2276 | 1.6671 | 75080000.0000 | 17.1646 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 240913 | 0.0825 | 54842.3028 | GS | connect | availability | 110900 | 1.7434 | 1.5901 | 0.5901 | -0.0404 | 934.1350 | 1.0000 | CN | 100 | -25245.6753 | 25245.6753 | -25245.6753 | 25245.6753 | -1 | 1019.8095 | 0.0404 | -44012.2357 | -44012.2357 | 1019.8095 | -110900 | -25245.6753 |
| 1167 | @BANKO37 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0059 | -0.0059 | 1.0000 | 0.9952 | -456400 | 0 | -456400 | 1.0367 | 7.5126 | 186285750.0000 | 191.9187 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 76763230 | 0.0015 | 79583392.6004 | GS | connect | availability | 456400 | 0.2973 | 0.4571 | -0.5429 | -0.0042 | 40692.8802 | 1.0000 | CN | 100 | -473167.4316 | 473167.4316 | -473167.4316 | 473167.4316 | -1 | 1974.2567 | 0.0042 | -140671.1447 | -140671.1447 | 1974.2567 | -456400 | -473167.4316 |
| 1168 | @CHANG25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -8600 | 0 | -8600 | 1.0258 | 7.5531 | 47248360.0000 | 48.9395 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 8528 | 0.1275 | 8747.7457 | GS | connect | availability | 8600 | 1.0705 | 1.1371 | 0.1371 | -0.0537 | 4876.8462 | 1.0000 | CN | 100 | -8821.6010 | 8821.6010 | -8821.6010 | 8821.6010 | -1 | 473.6041 | 0.0537 | -9443.3421 | -9443.3421 | 473.6041 | -8600 | -8821.6010 |
| 1169 | @FUJIA34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -7400 | 0 | -7400 | 1.5304 | 11.1949 | 16452692.0000 | 25.2583 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 7418 | 0.2325 | 11352.6803 | GS | connect | availability | 7400 | 2.4617 | 2.0938 | 1.0938 | -0.0504 | 759.3831 | 1.0000 | CN | 100 | -11325.1327 | 11325.1327 | -11325.1327 | 11325.1327 | -1 | 571.3040 | 0.0504 | -27879.3047 | -27879.3047 | 571.3040 | -7400 | -11325.1327 |
| 1170 | @FUJIA36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0068 | 10300 | 0 | 10300 | 2.3477 | 17.2980 | 39342618.0000 | 93.3269 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 230299 | 0.0550 | 540683.4737 | GS | connect | availability | 0 | 1.4181 | 1.3306 | 0.3306 | 0.1249 | 1459.5938 | 1.0000 | CN | 100 | 24181.7801 | 24181.7801 | 24181.7801 | 24181.7801 | 1 | 3019.1558 | 0.1249 | 34291.9098 | 34291.9098 | 3019.1558 | 0 | 0.0000 |
| 1171 | @GUANG16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1114 | 2500 | 0 | 2500 | 3.1664 | 23.3586 | 34144000.0000 | 109.3726 | 600183.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 2814521 | 0.0325 | 8912011.8274 | GS | connect | availability | 0 | 1.8016 | 1.6763 | 0.6763 | 0.1317 | 3769.2879 | 1.0000 | CN | 100 | 7916.1000 | 7916.1000 | 7916.1000 | 7916.1000 | 1 | 1042.5822 | 0.1317 | 14261.9620 | 14261.9620 | 1042.5822 | 0 | 0.0000 |
| 1172 | @GUANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0043 | -53300 | 0 | -53300 | 0.8722 | 6.3775 | 120098630.0000 | 105.0354 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 392817 | 0.1375 | 342605.8340 | GS | connect | availability | 53300 | 1.9680 | 1.8062 | 0.8062 | -0.0485 | 1083.1691 | 1.0000 | CN | 100 | -46487.0180 | 46487.0180 | -46487.0180 | 46487.0180 | -1 | 2255.3625 | 0.0485 | -91488.1754 | -91488.1754 | 2255.3625 | -53300 | -46487.0180 |
| 1173 | @HAINA7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -5000 | 0 | -5000 | 4.9149 | 35.6829 | 12079989.0000 | 59.1118 | 600259.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 5041 | 0.1850 | 24776.0487 | GS | connect | availability | 5000 | 1.5405 | 1.4558 | 0.4558 | -0.0687 | 1025.2019 | 1.0000 | CN | 100 | -24574.5375 | 24574.5375 | -24574.5375 | 24574.5375 | -1 | 1689.3296 | 0.0687 | -37857.0249 | -37857.0249 | 1689.3296 | -5000 | -24574.5375 |
| 1174 | @HANGZ6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0091 | -23000 | 0 | -23000 | 2.1201 | 15.7341 | 50120899.0000 | 108.1454 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 342258 | 0.2450 | 725622.1147 | GS | connect | availability | 23000 | 1.8010 | 1.8086 | 0.8086 | 0.0516 | 820.5733 | 1.0000 | CN | 100 | -48762.3624 | 48762.3624 | -48762.3624 | 48762.3624 | -1 | -2514.5226 | 0.0516 | -87819.8505 | -87819.8505 | -2514.5226 | -23000 | -48762.3624 |
| 1175 | @HENAN5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -30100 | 0 | -30100 | 0.5897 | 4.3514 | 58948032.0000 | 35.1759 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 32782 | 0.1725 | 19330.8658 | GS | connect | availability | 30100 | 1.8095 | 1.6653 | 0.6653 | -0.1349 | 295.4787 | 1.0000 | CN | 100 | -17749.3460 | 17749.3460 | -17749.3460 | 17749.3460 | -1 | 2395.1146 | 0.1349 | -32117.8180 | -32117.8180 | 2395.1146 | -30100 | -17749.3460 |
| 1176 | @HUNAN8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0140 | -35500 | 0 | -35500 | 0.6624 | 4.7744 | 96331375.0000 | 63.0716 | 000932.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1686726 | 0.1625 | 1117220.9076 | GS | connect | availability | 35500 | 1.2011 | 1.2038 | 0.2038 | -0.0407 | 2699.8437 | 1.0000 | CN | 100 | -23513.8026 | 23513.8026 | -23513.8026 | 23513.8026 | -1 | 956.2186 | 0.0407 | -28243.4452 | -28243.4452 | 956.2186 | -35500 | -23513.8026 |
| 1177 | @JIANG32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.1372 | -19800 | 0 | -19800 | 4.7353 | 34.0699 | 78575625.0000 | 367.1184 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 2316522 | 0.1700 | 10969337.0008 | GS | connect | availability | 19800 | 1.4764 | 1.3919 | 0.3919 | -0.0538 | 7446.1371 | 1.0000 | CN | 100 | -93758.1739 | 93758.1739 | -93758.1739 | 93758.1739 | -1 | 5044.2347 | 0.0538 | -138423.7940 | -138423.7940 | 5044.2347 | -19800 | -93758.1739 |
| 1178 | @MLSCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0006 | 11400 | 0 | 11400 | 1.0930 | 8.0161 | 23125399.0000 | 25.4214 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 46799 | 0.1250 | 51149.6063 | GS | connect | availability | 0 | 1.7160 | 1.6093 | 0.6093 | 0.1134 | 1622.1405 | 1.0000 | CN | 100 | 12459.7857 | 12459.7857 | 12459.7857 | 12459.7857 | 1 | 1413.4388 | 0.1134 | 21380.8994 | 21380.8994 | 1413.4388 | 0 | 0.0000 |
| 1179 | @NINGB87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | -500 | 0 | -500 | 17.9235 | 131.6441 | 8096008.0000 | 146.1570 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 1773 | 0.1925 | 31778.3766 | GS | connect | availability | 500 | 2.0769 | 1.8580 | 0.8580 | -0.0545 | 2193.2910 | 1.0000 | CN | 100 | -8961.7531 | 8961.7531 | -8961.7531 | 8961.7531 | -1 | 488.0976 | 0.0545 | -18612.6854 | -18612.6854 | 488.0976 | -500 | -8961.7531 |
| 1180 | @OLYMP120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0001 | 4300 | 0 | 4300 | 3.4709 | 25.5794 | 23913567.0000 | 83.8846 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-04-15 | 2025-04-15 | 1280 | 0.2550 | 4442.7253 | GS | connect | availability | 0 | 2.3296 | 2.0442 | 1.0442 | 0.1280 | 1400.1794 | 1.0000 | CN | 100 | 14924.7804 | 14924.7804 | 14924.7804 | 14924.7804 | 1 | 1909.6903 | 0.1280 | 34768.6651 | 34768.6651 | 1909.6903 | 0 | 0.0000 |
| 1181 | @SHAND103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0063 | -0.0063 | 1.0000 | 0.0067 | -45100 | 0 | -45100 | 11.1820 | 82.8083 | 54892719.0000 | 623.3558 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 48252 | 0.1450 | 539552.0893 | GS | connect | availability | 45100 | 2.0735 | 1.8876 | 0.8876 | -0.0395 | 10993.9214 | 1.0000 | CN | 100 | -504306.5412 | 504306.5412 | -504306.5412 | 504306.5412 | -1 | 19906.3640 | 0.0395 | -1045702.0466 | -1045702.0466 | 19906.3640 | -45100 | -504306.5412 |
| 1182 | @SUZHO23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 5100 | 0 | 5100 | 2.3025 | 16.7755 | 25335848.0000 | 58.2852 | 300416.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0955 | 1.8708 | 0.8708 | 0.0997 | 796.2302 | 1.0000 | CN | 100 | 11742.7037 | 11742.7037 | 11742.7037 | 11742.7037 | 1 | 1171.2083 | 0.0997 | 24606.4686 | 24606.4686 | 1171.2083 | 0 | 0.0000 |
| 1183 | @SUZHO89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0039 | -600 | 0 | -600 | 26.0693 | 193.3209 | 7870770.0000 | 208.6620 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 11888 | 0.0725 | 309911.9484 | GS | connect | availability | 600 | 2.2864 | 2.0060 | 1.0060 | -0.0749 | 3715.6178 | 1.0000 | CN | 100 | -15641.5856 | 15641.5856 | -15641.5856 | 15641.5856 | -1 | 1171.7769 | 0.0749 | -35763.1429 | -35763.1429 | 1171.7769 | -600 | -15641.5856 |
| 1184 | @TIBET13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -9100 | 0 | -9100 | 2.7098 | 19.1327 | 59141758.0000 | 155.1737 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 17311 | 0.1350 | 46909.0212 | GS | connect | availability | 9100 | 2.0185 | 1.7899 | 0.7899 | -0.0422 | 1666.4435 | 1.0000 | CN | 100 | -24659.0083 | 24659.0083 | -24659.0083 | 24659.0083 | -1 | 1039.7696 | 0.0422 | -49773.6587 | -49773.6587 | 1039.7696 | -9100 | -24659.0083 |
| 1185 | @XIANY1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | -8900 | 0 | -8900 | 1.0861 | 7.9417 | 18798500.0000 | 20.4731 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-15 | 2025-04-15 | 209256 | 0.1975 | 227274.3847 | GS | connect | availability | 8900 | 1.4906 | 1.4352 | 0.4352 | -0.0418 | 597.4169 | 1.0000 | CN | 100 | -9666.3514 | 9666.3514 | -9666.3514 | 9666.3514 | -1 | 404.1530 | 0.0418 | -14408.9992 | -14408.9992 | 404.1530 | -8900 | -9666.3514 |
| 1186 | @ZHEJI84 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 6800 | 0 | 6800 | 2.5384 | 18.9133 | 76293250.0000 | 197.8795 | 002273.ZK | SHE | CHN | CN | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7391 | 1.6331 | 0.6331 | 0.1355 | 3035.7390 | 1.0000 | CN | 100 | 17260.8667 | 17260.8667 | 17260.8667 | 17260.8667 | 1 | 2338.6949 | 0.1355 | 30017.6121 | 30017.6121 | 2338.6949 | 0 | 0.0000 |
| 1187 | @MUANG4 | -455634.6780 | -0.0057 | 0.0050 | -0.0000 | 0.2400 | 299.5954 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -373900 | -373900 | 1.2186 | 41.5084 | 5215762.0000 | 6.4742 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 3681338 | 0.2450 | 4486079.8457 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1015 | 2583.4328 | 1.0000 | TH | 100 | -455634.6780 | 455634.6780 | 0.0000 | 0.0000 | 0 | 46226.6007 | 0.1015 | -7099.7344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1188 | @NGERN1 | -584560.3966 | -0.0073 | 0.0050 | -0.0000 | 0.5525 | 884.8483 | -0.0073 | -0.0073 | 0.0000 | 0.0000 | 0.0073 | 0 | -1416500 | -1416500 | 0.4127 | 14.0731 | 7092731.0000 | 2.9849 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1423 | 1009.9678 | 1.0000 | TH | 100 | -584560.3966 | 584560.3966 | 0.0000 | 0.0000 | 0 | 83195.3429 | 0.1423 | -54620.7423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1189 | @PTTEX3 | 2006106.2794 | 0.0251 | 0.0050 | 27.4809 | 0.0000 | -0.0000 | 0.0251 | 0.0251 | 0.0000 | 0.0251 | 0.0000 | 0 | 664200 | 664200 | 3.0203 | 100.7999 | 8446676.0000 | 25.4612 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 16074148 | 0.0050 | 48549306.2904 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0747 | 4316.6449 | 1.0000 | TH | 100 | 2006106.2794 | 2006106.2794 | 0.0000 | 0.0000 | 0 | 149900.4675 | 0.0747 | -104967.3711 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1190 | @BANPU2 | -753299.5556 | -0.0094 | 0.0050 | -0.0000 | 0.1075 | 221.8622 | -0.0094 | -0.0094 | 0.0000 | 0.0000 | 0.0094 | 0 | -5997700 | -5997700 | 0.1256 | 4.2284 | 30953551.0000 | 3.9140 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 20578709 | 0.1125 | 2584646.1719 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.1829 | 1157.6862 | 1.0000 | TH | 100 | -753299.5556 | 753299.5556 | 0.0000 | 0.0000 | 0 | 137776.7957 | 0.1829 | -253429.8719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1191 | @COMPC5 | -298189.6788 | -0.0037 | 0.0050 | -0.0000 | 0.2100 | 171.5612 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -536100 | -536100 | 0.5562 | 19.0150 | 6738387.0000 | 3.8317 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 12327667 | 0.2175 | 6856898.0838 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.1005 | 1334.9280 | 1.0000 | TH | 100 | -298189.6788 | 298189.6788 | 0.0000 | 0.0000 | 0 | 29957.2017 | 0.1005 | -32788.1803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1192 | @SCGPA1 | -109306.2103 | -0.0014 | 0.0050 | -0.0000 | 0.1350 | 40.4283 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -304600 | -304600 | 0.3589 | 11.9372 | 11069688.0000 | 3.9516 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 2370830 | 0.1400 | 850776.2395 | GS | thai | availability | 0 | 0.3760 | 0.4452 | -0.5548 | -0.0962 | 431.3460 | 1.0000 | TH | 100 | -109306.2103 | 109306.2103 | 0.0000 | 0.0000 | 0 | 10513.1794 | 0.0962 | -41096.6777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1193 | @ADVAN68 | 688767.8808 | 0.0086 | 0.0050 | 9.4352 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 0.0086 | 0.0000 | 0 | 81100 | 81100 | 8.4928 | 282.5613 | 5063090.0000 | 42.7821 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0200 | 10103.7766 | 1.0000 | TH | 100 | 688767.8808 | 688767.8808 | 0.0000 | 0.0000 | 0 | 13753.9957 | 0.0200 | 50620.8558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1194 | @VGIGL2 | -144010.7801 | -0.0018 | 0.0050 | -0.0000 | 0.5150 | 203.1933 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -2293200 | -2293200 | 0.0628 | 2.0736 | 148410750.0000 | 9.2029 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 37759710 | 0.5375 | 2371273.8932 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.1050 | 502.3924 | 1.0000 | TH | 100 | -144010.7801 | 144010.7801 | 0.0000 | 0.0000 | 0 | 15127.1610 | 0.1050 | 26147.8671 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1195 | @SRISA3 | -605550.1849 | -0.0076 | 0.0050 | -0.0000 | 0.1925 | 319.3655 | -0.0076 | -0.0076 | 0.0000 | 0.0000 | 0.0076 | 0 | -716800 | -716800 | 0.8448 | 28.7080 | 2998728.0000 | 2.5744 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 6900768 | 0.1925 | 5829745.1708 | GS | thai | availability | 0 | 0.4540 | 0.4453 | -0.5547 | -0.1669 | 1276.0356 | 1.0000 | TH | 100 | -605550.1849 | 605550.1849 | 0.0000 | 0.0000 | 0 | 101048.3230 | 0.1669 | -274894.3748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1196 | @OSOTS1 | -783202.3819 | -0.0098 | 0.0050 | -0.0000 | 0.2066 | 443.3521 | -0.0098 | -0.0098 | 0.0000 | 0.0000 | 0.0098 | 0 | -1911700 | -1911700 | 0.4097 | 13.6569 | 7099766.0000 | 2.8995 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 1624183 | 0.2125 | 665409.8416 | GS | thai | availability | 0 | -0.0127 | 0.2581 | -0.7419 | -0.1834 | 1230.6023 | 1.0000 | TH | 100 | -783202.3819 | 783202.3819 | 0.0000 | 0.0000 | 0 | 143653.3812 | 0.1834 | 9920.4192 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1197 | @INDOR13 | 35677.6227 | 0.0004 | 0.0050 | 0.4887 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 63800 | 63800 | 0.5592 | 18.8052 | 11759059.0000 | 6.6128 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 8135163 | 0.0900 | 4549267.6449 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0272 | 1098.9003 | 1.0000 | TH | 100 | 35677.6227 | 35677.6227 | 0.0000 | 0.0000 | 0 | -970.9334 | 0.0272 | 19969.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1198 | @ENERG202 | -69227.1357 | -0.0009 | 0.0050 | -0.0000 | 0.4325 | 82.0294 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -1244600 | -1244600 | 0.0556 | 1.8677 | 26765606.0000 | 1.4949 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 1683557 | 0.4325 | 93642.8001 | GS | thai | availability | 0 | 0.6083 | 0.5733 | -0.4267 | -0.1891 | 289.1608 | 1.0000 | TH | 100 | -69227.1357 | 69227.1357 | 0.0000 | 0.0000 | 0 | 13088.8948 | 0.1891 | -42112.9476 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1199 | @THAIO13 | -116300.1990 | -0.0015 | 0.0050 | -0.0000 | 0.2500 | 79.6577 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -166200 | -166200 | 0.6998 | 23.1801 | 13151532.0000 | 9.1164 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 5918174 | 0.4700 | 4141304.5355 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1447 | 859.7330 | 1.0000 | TH | 100 | -116300.1990 | 116300.1990 | 0.0000 | 0.0000 | 0 | 16830.9474 | 0.1447 | -53590.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1200 | @HOMEP3 | 78646.8204 | 0.0010 | 0.0050 | 1.0774 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 295500 | 295500 | 0.2661 | 8.7960 | 44902680.0000 | 11.8111 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 9845446 | 0.0050 | 2620348.6419 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0134 | 1750.0842 | 1.0000 | TH | 100 | 78646.8204 | 78646.8204 | 0.0000 | 0.0000 | 0 | 1057.2136 | 0.0134 | 17946.2486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1201 | @BGRIM4 | -22886.6604 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 31.3516 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -78900 | -78900 | 0.2901 | 9.8757 | 12498059.0000 | 3.6910 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 5580150 | 0.5000 | 1618643.8273 | GS | thai | availability | 0 | 0.1934 | 0.2811 | -0.7189 | -0.1174 | 604.9507 | 1.0000 | TH | 100 | -22886.6604 | 22886.6604 | 0.0000 | 0.0000 | 0 | 2686.8751 | 0.1174 | -4425.8260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1202 | @KRUNG16 | 193564.5759 | 0.0024 | 0.0050 | 2.6516 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 139200 | 139200 | 1.3906 | 46.3036 | 2624823.0000 | 3.6345 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 98855 | 0.1625 | 137462.8316 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | -0.0010 | 1828.5050 | 0.9985 | TH | 100 | 193564.5759 | 193564.5759 | 0.0000 | 0.0000 | 0 | -195.0763 | 0.0010 | 33392.2080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1203 | @KASIK3 | -729712.8532 | -0.0091 | 0.0050 | -0.0000 | 0.0050 | 9.9961 | -0.0091 | -0.0091 | 0.0000 | 0.0000 | 0.0091 | 0 | -161600 | -161600 | 4.5155 | 150.5170 | 16749196.0000 | 75.3899 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 760072 | 0.0050 | 3432142.9935 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | 0.0499 | 9834.2691 | 1.0000 | TH | 100 | -729712.8532 | 729712.8532 | 0.0000 | 0.0000 | 0 | -36417.3171 | 0.0499 | 50675.2670 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1204 | @PTTPU1 | -1089217.9047 | -0.0136 | 0.0050 | -0.0000 | 0.0050 | 14.9208 | -0.0136 | -0.0136 | 0.0000 | 0.0000 | 0.0136 | 0 | -1156300 | -1156300 | 0.9420 | 30.9459 | 53499188.0000 | 49.5090 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 118502179 | 0.0050 | 111627341.6154 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | -0.1091 | 26905.9053 | 1.0000 | TH | 100 | -1089217.9047 | 1089217.9047 | 0.0000 | 0.0000 | 0 | 118887.3056 | 0.1091 | -197717.8838 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1205 | @BANGK25 | 1424052.3197 | 0.0178 | 0.0050 | 19.5076 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 0.0178 | 0.0000 | 0 | 2052600 | 2052600 | 0.6938 | 23.2195 | 39956719.0000 | 27.7445 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 169176352 | 0.0050 | 117371127.5944 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.1082 | 11025.5487 | 1.0000 | TH | 100 | 1424052.3197 | 1424052.3197 | 0.0000 | 0.0000 | 0 | -154097.5315 | 0.1082 | 9234.0464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1206 | @BANGC1 | -45755.0796 | -0.0006 | 0.0050 | -0.0000 | 0.2000 | 25.0713 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -43100 | -43100 | 1.0616 | 36.0662 | 2509065.0000 | 2.7061 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | 2025-04-15 | 1606619 | 0.2000 | 1705591.1897 | GS | thai | availability | 0 | 0.1681 | 0.2545 | -0.7455 | -0.1462 | 1169.3961 | 1.0000 | TH | 100 | -45755.0796 | 45755.0796 | 0.0000 | 0.0000 | 0 | 6687.3990 | 0.1462 | -7689.8587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1207 | @BUMRU1 | 45215.3069 | 0.0006 | 0.0050 | 0.6194 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 9000 | 9000 | 5.0239 | 167.8594 | 1620954.0000 | 8.1367 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 6668635 | 0.0450 | 33502708.7169 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0352 | 3993.8394 | 1.0000 | TH | 100 | 45215.3069 | 45215.3069 | 0.0000 | 0.0000 | 0 | -1589.3592 | 0.0352 | -6284.7253 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1208 | @CALCO1 | 34628.1382 | 0.0004 | 0.0050 | 0.4744 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 229300 | 229300 | 0.1510 | 5.1348 | 43772047.0000 | 6.7213 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 2633316 | 0.2050 | 397674.7947 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0325 | 552.3438 | 1.0000 | TH | 100 | 34628.1382 | 34628.1382 | 0.0000 | 0.0000 | 0 | -1125.9423 | 0.0325 | 87.2587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1209 | @AMATA5 | 12607.9544 | 0.0002 | 0.0050 | 0.1727 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 31700 | 31700 | 0.3977 | 13.4978 | 68326750.0000 | 27.5796 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 2205570 | 0.2075 | 877215.3282 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | 0.0506 | 457.3867 | 0.9796 | TH | 100 | 12607.9544 | 12607.9544 | 0.0000 | 0.0000 | 0 | 638.4557 | 0.0506 | 3184.1107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1210 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-15 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0336 | 14186.5373 | 0.3565 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | 0.6433 | 0.0336 | -2.5298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1211 | @CHARO9 | 14044.5562 | 0.0002 | 0.0050 | 0.1924 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 18600 | 18600 | 0.7551 | 25.1371 | 38567696.0000 | 28.9916 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-15 | 2025-04-15 | 18007605 | 0.0300 | 13597248.3690 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | -0.0015 | 3684.7097 | 1.0000 | TH | 100 | 14044.5562 | 14044.5562 | 0.0000 | 0.0000 | 0 | -20.6042 | 0.0015 | 3409.5801 | 0.0000 | -0.0000 | 0 | 0.0000 |