Following 1195 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250414	no ric	no ric	no ric	no trade	-131,200	0	0	-131,200	-131,200	0	0.00	0	0.00	-1,231.96	-1,231.96	1	11	11	-131,200	0	-196,653.38	-0.00	-131,200	0	-195,933.70	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250414	1,512,662	254,100	254,100	short sell	-645,200	0	-254,100	-391,100	-645,200	0	0.00	254,100	7.07	1,685.56	1,685.56	1	7	7	-645,200	-145,200	-623,779.18	-0.01	-391,100	-364,800	-379,724.36	-0.00	ric exists	T,F,F,F,F
2	@SHNTE4	000025.ZK	000025.SZ	China	20250414	no ric	no ric	no ric	no trade	-7,300	-3,400	0	-7,300	-3,900	3,400	16.20	0	0.00	-171.37	-171.37	2	16	16	-3,900	0	-8,653.47	-0.00	-7,300	0	-16,097.42	-0.00	ric exists	T,F,F,F,F
3	@SHNAC2	000028.ZK	000028.SZ	China	20250414	2,935	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	42.58	42.58	3	25	25	2,500	0	8,420.07	0.00	2,500	0	8,399.50	0.00	ric exists	T,F,F,F,F
4	@SHNSE2	000029.ZK	000029.SZ	China	20250414	161,145	8,700	8,700	short sell	-52,700	0	-8,700	-44,000	-52,700	0	0.00	8,700	14.17	-1,307.56	-1,307.56	2	14	14	-52,700	-5,000	-102,623.39	-0.00	-44,000	-10,700	-84,595.66	-0.00	ric exists	T,F,F,F,F
5	@SHNSH1	000034.ZK	000034.SZ	China	20250414	103,824	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	268.78	268.78	5	37	38	4,400	0	22,452.25	0.00	4,400	0	22,241.06	0.00	ric exists	T,F,F,F,F
6	@SHNZH1	000060.ZK	000060.SZ	China	20250414	11,925,934	no ric	no ric	no trade	-1,824,700	0	0	-1,824,700	-1,824,700	0	0.00	0	0.00	-20,375.93	-20,375.93	1	5	5	-1,824,700	0	-1,133,540.49	-0.01	-1,824,700	-1,200	-1,116,024.49	-0.01	ric exists	T,F,F,F,F
7	@NORIN1	000065.ZK	000065.SZ	China	20250414	9,306	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.22	-1.22	1	10	10	-70	0	-100.22	-0.00	-70	0	-99.26	-0.00	ric exists	T,F,F,F,F
8	@CITIC13	000099.ZK	000099.SZ	China	20250414	625,421	no ric	no ric	long buy	123,700	0	3,200	120,500	123,700	3,200	21.79	0	0.00	3,178.32	3,178.32	3	22	22	123,700	3,200	368,109.27	0.00	120,500	24,000	356,273.19	0.00	ric exists	T,F,F,F,F
9	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250414	369,639,688	no ric	no ric	long buy	144,000	0	8,000	136,000	144,000	8,000	40.77	0	0.00	179,316.64	23,124.71	5	41	41	144,000	8,000	763,315.04	0.01	136,000	17,500	698,106.14	0.01	ric exists	T,F,F,F,F
10	@TCLCO2	000100.ZK	000100.SZ	China	20250414	114,840,390	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	0.33	0.33	1	4	4	80	0	43.88	0.00	80	0	43.66	0.00	ric exists	T,F,F,F,F
11	@SHENW1	000166.ZK	000166.SZ	China	20250414	14,843,031	no ric	no ric	no trade	654,000	0	0	654,000	654,000	0	0.00	0	0.00	2,892.40	2,892.40	1	5	5	654,000	0	422,421.53	0.01	654,000	0	420,627.77	0.01	ric exists	T,F,F,F,F
12	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250414	160,081,345	no ric	no ric	no trade	-79,500	0	0	-79,500	-79,500	0	0.00	0	0.00	-63,600.00	-8,201.87	8	63	63	-79,500	0	-649,038.26	-0.01	-79,500	0	-640,835.52	-0.01	ric exists	T,F,F,F,F
13	@HONGK87	0003.HK	0003.HK	Hong Kong	20250414	829,270,075	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	4,680.00	603.53	1	7	7	39,000	0	33,801.29	0.00	39,000	0	33,197.70	0.00	ric exists	T,F,F,F,F
14	@WUJIA1	000301.ZK	000301.SZ	China	20250414	no ric	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-364.99	-364.99	1	8	8	-86,000	0	-94,230.74	-0.00	-86,000	0	-94,112.80	-0.00	ric exists	T,F,F,F,F
15	@XJELE1	000400.ZK	000400.SZ	China	20250414	no ric	no ric	no ric	long sell	138,500	0	-11,300	149,800	138,500	0	0.00	11,300	23.19	-2,480.73	-2,480.73	3	23	23	138,500	-11,300	441,970.86	0.01	149,800	0	481,728.11	0.01	ric exists	T,F,F,F,F
16	@SANJI2	000403.ZK	000403.SZ	China	20250414	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.97	0.97	3	24	24	-20	0	-66.57	-0.00	-20	0	-67.72	-0.00	ric exists	T,F,F,F,F
17	@HEBEI6	000408.ZK	000408.SZ	China	20250414	1,120,092	no ric	no ric	no trade	-108,800	0	0	-108,800	-108,800	0	0.00	0	0.00	-8,611.33	-8,611.33	5	34	35	-108,800	0	-513,704.32	-0.01	-108,800	0	-506,393.54	-0.01	ric exists	T,F,F,F,F
18	@XINJI18	000415.ZK	000415.SZ	China	20250414	no ric	no ric	no ric	long buy	302,400	0	78,800	223,600	302,400	78,800	2.88	0	0.00	4,220.27	4,220.27	0	3	3	302,400	78,800	121,091.05	0.00	223,600	131,000	85,857.30	0.00	ric exists	T,F,F,F,F
19	@XUZHO2	000425.ZK	000425.SZ	China	20250414	no ric	no ric	no ric	no trade	-669,100	0	0	-669,100	-669,100	0	0.00	0	0.00	4,280.84	4,280.84	1	9	9	-669,100	0	-797,366.84	-0.01	-669,100	0	-803,789.88	-0.01	ric exists	T,F,F,F,F
20	@LIVZO2	000513.ZK	000513.SZ	China	20250414	2,093,274	no ric	no ric	no trade	34,900	0	0	34,900	34,900	0	0.00	0	0.00	2,241.11	2,241.11	5	35	34	34,900	0	165,404.19	0.00	34,900	0	163,585.49	0.00	ric exists	T,F,F,F,F
21	@CHENG15	000519.ZK	000519.SZ	China	20250414	2,662,799	82,000	82,000	short sell	-169,400	0	-82,000	-87,400	-169,400	0	0.00	82,000	17.69	-1,341.08	-1,341.08	2	18	18	-169,400	-46,900	-412,111.33	-0.01	-87,400	-23,200	-212,024.83	-0.00	ric exists	T,F,F,F,F
22	@XIAME9	000526.ZK	000526.SZ	China	20250414	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.07	2.07	7	52	52	51	0	364.73	0.00	51	0	363.61	0.00	ric exists	T,F,F,F,F
23	@GUANG49	000531.ZK	000531.SZ	China	20250414	23,125	23,125	11,200	short sell	-488,625	-11,925	-23,125	-465,500	-476,700	0	0.00	11,200	6.05	-25,766.66	-25,766.66	1	6	6	-476,700	-23,200	-397,462.46	-0.01	-465,500	-26,900	-363,227.99	-0.00	ric exists	T,F,F,F,F
24	@YUNNA10	000538.ZK	000538.SZ	China	20250414	3,809,213	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.98	0.98	8	57	57	-80	0	-621.38	-0.00	-80	0	-624.02	-0.00	ric exists	T,F,F,F,F
25	@GUANG40	000539.ZK	000539.SZ	China	20250414	no ric	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	4.46	0	0.00	-46.73	-46.73	1	4	4	0	3,400	0.00	0.00	-3,400	-30,000	-2,042.21	-0.00	ric exists	T,F,F,F,F
26	@WHITE34	000544.ZK	000544.SZ	China	20250414	301,083	4,000	4,000	short sell	-125,828	0	-4,000	-121,828	-125,828	0	0.00	4,000	8.05	-1,855.53	-1,855.53	1	8	8	-125,828	-2,300	-139,423.52	-0.00	-121,828	-11,400	-133,487.71	-0.00	ric exists	T,F,F,F,F
27	@GANSU6	000552.ZK	000552.SZ	China	20250414	no ric	no ric	no ric	no trade	-277,407	-75,800	0	-277,407	-201,607	75,800	2.46	0	0.00	-2,151.76	-2,151.76	0	2	2	-201,607	0	-68,012.40	-0.00	-277,407	0	-91,681.52	-0.00	ric exists	T,F,F,F,F
28	@HUBEI17	000553.ZK	000553.SZ	China	20250414	2,753,106	no ric	no ric	no trade	22,100	0	0	22,100	22,100	0	0.00	0	0.00	466.86	466.86	1	6	6	22,100	0	17,305.17	0.00	22,100	0	16,880.87	0.00	ric exists	T,F,F,F,F
29	@SHNTA2	000555.ZK	000555.SZ	China	20250414	no ric	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-220.95	-220.95	1	11	11	-12,600	0	-18,764.96	-0.00	-12,600	-3,300	-18,592.18	-0.00	ric exists	T,F,F,F,F
30	@XIBEI1	000595.ZK	000595.SZ	China	20250414	no ric	no ric	no ric	buy cover	0	0	7,600	-7,600	0	7,600	5.53	0	0.00	-273.93	-273.93	1	6	6	0	7,600	0.00	0.00	-7,600	-10,100	-5,513.36	-0.00	ric exists	T,F,F,F,F
31	@HONGK77	0006.HK	0006.HK	Hong Kong	20250414	133,910,878	no ric	no ric	no trade	60,500	0	0	60,500	60,500	0	0.00	0	0.00	54,450.00	7,021.88	6	48	48	60,500	0	374,538.13	0.00	60,500	0	367,515.60	0.00	ric exists	T,F,F,F,F
32	@JINAN3	000617.ZK	000617.SZ	China	20250414	no ric	no ric	no ric	no trade	475,600	0	0	475,600	475,600	0	0.00	0	0.00	18,067.91	18,067.91	1	7	7	475,600	0	466,984.26	0.01	475,600	-2,000	450,026.72	0.01	ric exists	T,F,F,F,F
33	@CHONG21	000625.ZK	000625.SZ	China	20250414	3,642,136	9,800	9,800	short sell	-9,800	0	-9,800	0	-9,800	0	0.00	9,800	12.57	21.03	21.03	2	13	13	-9,800	-5,600	-16,906.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
34	@LANBA1	000631.ZK	000631.SZ	China	20250414	1,684,067	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	-109.93	-109.93	0	3	3	-29,700	0	-11,037.56	-0.00	-29,700	0	-10,956.10	-0.00	ric exists	T,F,F,F,F
35	@GREEE1	000651.ZK	000651.SZ	China	20250414	11,367,698	no ric	no ric	no trade	-360,000	0	0	-360,000	-360,000	0	0.00	0	0.00	53,620.54	53,620.54	6	44	44	-360,000	0	-2,166,783.23	-0.03	-360,000	0	-2,226,519.46	-0.03	ric exists	T,F,F,F,F
36	@GUANG36	000690.ZK	000690.SZ	China	20250414	no ric	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.03	-0.03	1	4	4	-10	0	-5.43	-0.00	-10	0	-5.42	-0.00	ric exists	T,F,F,F,F
37	@NANJI2	000727.ZK	000727.SZ	China	20250414	1,346,674	78,900	78,900	short sell	-78,985	0	-78,900	-85	-78,985	0	0.00	78,900	2.48	152.16	152.16	0	2	2	-78,985	-45,100	-26,754.02	-0.00	-85	0	-27.86	-0.00	ric exists	T,F,F,F,F
38	@NAFIN1	000737.ZK	000737.SZ	China	20250414	334,508	no ric	no ric	no trade	-106,095	0	0	-106,095	-106,095	0	0.00	0	0.00	-4,684.22	-4,684.22	1	9	9	-106,095	0	-132,980.67	-0.00	-106,095	0	-128,615.87	-0.00	ric exists	T,F,F,F,F
39	@NANFA1	000738.ZK	000738.SZ	China	20250414	607,342	no ric	no ric	long buy	475,800	0	22,600	453,200	475,800	22,600	18.47	0	0.00	3,493.56	3,493.56	3	18	18	475,800	22,600	1,205,143.50	0.02	453,200	26,600	1,147,279.27	0.02	ric exists	T,F,F,F,F
40	@TIBET2	000762.ZK	000762.SZ	China	20250414	11,246	11,246	5,600	short sell	-17,146	-8,746	-11,246	-5,900	-8,400	3,100	18.82	5,600	18.84	-236.68	-236.68	3	19	19	-8,400	-11,200	-21,713.92	-0.00	-5,900	0	-15,041.07	-0.00	ric exists	T,F,F,F,F
41	@SHANX2	000767.ZK	000767.SZ	China	20250414	10,279	no ric	no ric	no trade	-121,800	0	0	-121,800	-121,800	0	0.00	0	0.00	-1,110.76	-1,110.76	0	3	3	-121,800	0	-43,928.91	-0.00	-121,800	-5,000	-42,926.72	-0.00	ric exists	T,F,F,F,F
42	@XINXI1	000778.ZK	000778.SZ	China	20250414	537,417	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.08	-0.08	0	3	3	-9	0	-4.15	-0.00	-9	0	-4.07	-0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20250414	1,968,375	no ric	no ric	no trade	512,900	0	0	512,900	512,900	0	0.00	0	0.00	17,330.31	17,330.31	1	7	7	512,900	0	481,100.93	0.01	512,900	-10,900	464,923.53	0.01	ric exists	T,F,F,F,F
44	@HUNAN2	000799.ZK	000799.SZ	China	20250414	263	263	200	short sell	-72,063	-63	-263	-71,800	-72,000	0	0.00	200	45.53	-4,990.94	-4,990.94	6	46	46	-72,000	-200	-449,648.19	-0.01	-71,800	0	-444,559.12	-0.01	ric exists	T,F,F,F,F
45	@YUNNA2	000807.ZK	000807.SZ	China	20250414	3,109,422	no ric	no ric	long buy	110,900	0	40,600	70,300	110,900	40,600	14.81	0	0.00	132.13	132.13	2	15	15	110,900	40,600	222,496.55	0.00	70,300	55,200	140,077.48	0.00	ric exists	T,F,F,F,F
46	@NINGX2	000815.ZK	000815.SZ	China	20250414	369,444	25,500	25,500	short sell	-35,991	-25,700	-25,500	-10,491	-10,291	25,700	12.09	25,500	12.09	-283.95	-283.95	2	12	12	-10,291	-14,600	-17,033.83	-0.00	-10,491	0	-17,149.07	-0.00	ric exists	T,F,F,F,F
47	@JINHU2	000818.ZK	000818.SZ	China	20250414	no ric	no ric	no ric	no trade	-15,095	0	0	-15,095	-15,095	0	0.00	0	0.00	-744.93	-744.93	3	24	24	-15,095	0	-48,749.65	-0.00	-15,095	0	-48,128.63	-0.00	ric exists	T,F,F,F,F
48	@GUANG9	000823.ZK	000823.SZ	China	20250414	53,676	no ric	no ric	long buy	68,000	25,500	25,600	42,400	42,500	100	9.80	0	0.00	5,288.43	5,288.43	1	10	10	42,500	25,600	57,116.61	0.00	42,400	24,500	51,807.30	0.00	ric exists	T,F,F,F,F
49	@GUANG14	000828.ZK	000828.SZ	China	20250414	no ric	no ric	no ric	cannot calc	77,400	0	77,400	0	77,400	77,400	10.39	0	0.00	379.21	379.21	1	10	10	77,400	77,400	110,918.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
50	@BEIJI25	000860.ZK	000860.SZ	China	20250414	101,395	no ric	no ric	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.26	-0.26	2	17	17	-29	0	-67.33	-0.00	-29	0	-67.25	-0.00	ric exists	T,F,F,F,F
51	@HENAN3	000895.ZK	000895.SZ	China	20250414	5,254,834	no ric	no ric	long buy	120,400	0	7,400	113,000	120,400	7,400	27.58	0	0.00	1,114.99	1,114.99	4	27	28	120,400	7,400	453,888.01	0.01	113,000	19,500	425,836.12	0.01	ric exists	T,F,F,F,F
52	@KUNMI2	000903.ZK	000903.SZ	China	20250414	133,852	30,100	30,100	short sell	-88,300	-84,400	-30,100	-58,200	-3,900	84,400	3.39	30,100	3.35	-2,761.56	-2,761.56	0	3	3	-3,900	-17,200	-1,813.06	-0.00	-58,200	0	-24,582.22	-0.00	ric exists	T,F,F,F,F
53	@YUNNA5	000948.ZK	000948.SZ	China	20250414	7,744	7,744	3,600	short sell	-7,744	-7,144	-7,744	0	-600	3,000	18.17	3,600	18.50	157.71	157.71	2	18	19	-600	-6,700	-1,497.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@SHAND19	000951.ZK	000951.SZ	China	20250414	753,768	no ric	no ric	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-28.54	-28.54	3	19	19	-4,200	0	-10,851.19	-0.00	-4,200	0	-10,851.19	-0.00	ric exists	T,F,F,F,F
55	@HUADO1	000963.ZK	000963.SZ	China	20250414	2,302,771	no ric	no ric	no trade	277,300	0	0	277,300	277,300	0	0.00	0	0.00	18,846.25	18,846.25	5	37	37	277,300	0	1,422,226.57	0.02	277,300	0	1,407,015.81	0.02	ric exists	T,F,F,F,F
56	@LANGC1	000977.ZK	000977.SZ	China	20250414	893,134	no ric	no ric	no trade	13,100	0	0	13,100	13,100	0	0.00	0	0.00	1,012.81	1,012.81	7	48	49	13,100	0	86,625.53	0.00	13,100	0	85,835.08	0.00	ric exists	T,F,F,F,F
57	@FUJIA8	000997.ZK	000997.SZ	China	20250414	139,842	7,000	7,000	short sell	-7,000	-2,700	-7,000	0	-4,300	2,700	27.85	7,000	27.70	-66.27	-66.27	4	28	28	-4,300	-4,000	-16,363.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@HANGS2	0011.HK	0011.HK	Hong Kong	20250414	51,907,249	no ric	no ric	no trade	43,500	0	0	43,500	43,500	0	0.00	0	0.00	132,675.00	17,109.80	13	99	99	43,500	0	555,984.10	0.01	43,500	0	538,872.57	0.01	ric exists	T,F,F,F,F
59	@SHENZ406	001287.ZK	001287.SZ	China	20250414	2,418	2,418	600	short sell	-3,418	-1,818	-2,418	-1,000	-1,600	0	0.00	600	21.12	-107.00	-107.00	3	21	21	-1,600	-2,400	-4,601.14	-0.00	-1,000	-6,500	-2,760.52	-0.00	ric exists	T,F,F,F,F
60	@CHINA3173	001289.ZK	001289.SZ	China	20250414	121,663	no ric	no ric	cannot calc	9,800	0	cannot calc	no ric	9,800	9,800	17.04	0	0.00	-0.94	-0.94	2	17	17	9,800	9,800	22,954.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
61	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250414	166,006,235	no ric	no ric	no trade	29,500	0	0	29,500	29,500	0	0.00	0	0.00	25,075.00	3,233.68	9	69	69	29,500	0	261,383.50	0.00	29,500	0	258,149.53	0.00	ric exists	T,F,F,F,F
62	@CHENG17	001696.ZK	001696.SZ	China	20250414	715,933	no ric	no ric	long buy	5,300	0	2,000	3,300	5,300	2,000	19.65	0	0.00	239.55	239.55	3	20	20	5,300	2,000	14,318.23	0.00	3,300	3,300	8,697.91	0.00	ric exists	T,F,F,F,F
63	@SHNCH5	001872.ZK	001872.SZ	China	20250414	223,390	no ric	no ric	cannot calc	9,600	0	9,600	0	9,600	9,600	19.07	0	0.00	-27.90	-27.90	3	19	19	9,600	9,600	25,145.03	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250414	45,623,700	500	500	short sell	-7,000	0	-500	-6,500	-7,000	0	0.00	500	62.90	-9,312.90	-1,200.99	8	63	63	-7,000	-500	-57,102.88	-0.00	-6,500	0	-51,850.45	-0.00	ric exists	T,F,F,F,F
65	@SHNNA1	001914.ZK	001914.SZ	China	20250414	4,716,775	no ric	no ric	long buy	90,700	0	2,200	88,500	90,700	2,200	12.21	0	0.00	-85.28	-85.28	2	12	12	90,700	2,200	152,491.34	0.00	88,500	5,600	149,278.00	0.00	ric exists	T,F,F,F,F
66	@ZHEJI41	002001.ZK	002001.SZ	China	20250414	10,285,585	no ric	no ric	long buy	25,000	0	100	24,900	25,000	100	21.06	0	0.00	1,375.30	1,375.30	3	21	21	25,000	100	72,201.42	0.00	24,900	16,400	70,717.51	0.00	ric exists	T,F,F,F,F
67	@ZHUHA5	002017.ZK	002017.SZ	China	20250414	1,149,807	no ric	no ric	long buy	456,900	0	18,900	438,000	456,900	18,900	9.40	0	0.00	12,084.40	12,084.40	1	9	9	456,900	18,900	587,094.66	0.01	438,000	19,900	551,997.34	0.01	ric exists	T,F,F,F,F
68	@HEDYC1	002027.ZK	002027.SZ	China	20250414	no ric	no ric	no ric	long buy	403,300	0	57,800	345,500	403,300	57,800	7.07	0	0.00	5,377.32	5,377.32	1	7	7	403,300	57,800	390,463.41	0.01	345,500	0	329,765.09	0.00	ric exists	T,F,F,F,F
69	@DAANG1	002030.ZK	002030.SZ	China	20250414	no ric	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-148.95	-148.95	1	6	6	-14,600	0	-11,272.20	-0.00	-14,600	0	-11,152.07	-0.00	ric exists	T,F,F,F,F
70	@ZHEJI49	002032.ZK	002032.SZ	China	20250414	575,399	no ric	no ric	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	407.47	407.47	8	57	57	6,500	0	50,585.57	0.00	6,500	0	50,309.24	0.00	ric exists	T,F,F,F,F
71	@GUIZH13	002039.ZK	002039.SZ	China	20250414	no ric	no ric	no ric	long buy	189,700	0	13,000	176,700	189,700	13,000	15.55	0	0.00	10,490.62	10,490.62	2	16	16	189,700	13,000	407,126.21	0.01	176,700	3,600	369,775.81	0.00	ric exists	T,F,F,F,F
72	@ZHEJI51	002050.ZK	002050.SZ	China	20250414	3,398,372	no ric	no ric	no trade	284,400	0	0	284,400	284,400	0	0.00	0	0.00	-6,749.85	-6,749.85	3	25	25	284,400	0	967,617.48	0.01	284,400	40,900	976,977.98	0.01	ric exists	T,F,F,F,F
73	@YUNNA17	002053.ZK	002053.SZ	China	20250414	830,254	no ric	no ric	long buy	307,500	0	35,000	272,500	307,500	35,000	10.97	0	0.00	6,687.52	6,687.52	2	11	11	307,500	35,000	464,279.88	0.01	272,500	20,400	405,829.60	0.01	ric exists	T,F,F,F,F
74	@HENGD2	002056.ZK	002056.SZ	China	20250414	1,007,231	no ric	no ric	long buy	10,400	0	2,900	7,500	10,400	2,900	13.21	0	0.00	203.12	203.12	2	13	13	10,400	2,900	18,797.33	0.00	7,500	7,500	13,360.35	0.00	ric exists	T,F,F,F,F
75	@KUNMI6	002059.ZK	002059.SZ	China	20250414	16,353	16,353	8,500	short sell	-31,853	-7,853	-16,353	-15,500	-24,000	0	0.00	8,500	5.79	-21.39	-21.39	1	6	6	-24,000	-16,400	-18,924.59	-0.00	-15,500	-143,500	-12,179.62	-0.00	ric exists	T,F,F,F,F
76	@ZHEJI56	002064.ZK	002064.SZ	China	20250414	1,126,101	no ric	no ric	no trade	-29,700	0	0	-29,700	-29,700	0	0.00	0	0.00	-437.83	-437.83	1	7	7	-29,700	0	-28,062.29	-0.00	-29,700	-200	-27,695.73	-0.00	ric exists	T,F,F,F,F
77	@JIANG60	002074.ZK	002074.SZ	China	20250414	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-554.79	-554.79	3	20	20	-12,200	0	-34,063.17	-0.00	-12,200	0	-33,594.72	-0.00	ric exists	T,F,F,F,F
78	@SANST1	002110.ZK	002110.SZ	China	20250414	2,776,877	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-251.62	-251.62	1	4	4	-20,600	0	-10,339.41	-0.00	-20,600	-1,000	-10,113.41	-0.00	ric exists	T,F,F,F,F
79	@SHENZ40	002130.ZK	002130.SZ	China	20250414	453,702	no ric	no ric	no trade	24,500	0	0	24,500	24,500	0	0.00	0	0.00	1,261.25	1,261.25	2	18	18	24,500	0	60,913.20	0.00	24,500	0	59,804.46	0.00	ric exists	T,F,F,F,F
80	@BANKO41	002142.ZK	002142.SZ	China	20250414	5,272,290	no ric	no ric	long buy	74,000	0	57,600	16,400	74,000	57,600	23.95	0	0.00	-315.66	-315.66	3	24	24	74,000	57,600	242,434.96	0.00	16,400	0	53,256.52	0.00	ric exists	T,F,F,F,F
81	@BEIJI67	002151.ZK	002151.SZ	China	20250414	96,678	14,300	14,300	short sell	-16,300	-15,500	-14,300	-2,000	-800	15,500	26.42	14,300	26.43	93.60	93.60	4	26	26	-800	-8,200	-2,888.61	-0.00	-2,000	-3,200	-7,377.85	-0.00	ric exists	T,F,F,F,F
82	@GRGBA1	002152.ZK	002152.SZ	China	20250414	4,872,499	no ric	no ric	long buy	483,900	0	18,800	465,100	483,900	18,800	12.30	0	0.00	17,695.01	17,695.01	2	12	12	483,900	18,800	813,567.35	0.01	465,100	64,800	766,014.11	0.01	ric exists	T,F,F,F,F
83	@SHANB1	002158.ZK	002158.SZ	China	20250414	no ric	no ric	no ric	long buy	325,300	0	1,700	323,600	325,300	1,700	17.81	0	0.00	12,200.27	12,200.27	2	18	18	325,300	1,700	794,056.76	0.01	323,600	5,600	779,700.58	0.01	ric exists	T,F,F,F,F
84	@JIANG73	002176.ZK	002176.SZ	China	20250414	689,016	45,500	45,500	short sell	-77,663	0	-45,500	-32,163	-77,663	0	0.00	45,500	7.00	-557.52	-557.52	1	7	7	-77,663	-26,000	-74,552.05	-0.00	-32,163	0	-30,345.37	-0.00	ric exists	T,F,F,F,F
85	@XINJI29	002202.ZK	002202.SZ	China	20250414	812,493	no ric	no ric	no trade	199,800	0	0	199,800	199,800	0	0.00	0	0.00	2,769.87	2,769.87	1	8	8	199,800	0	225,497.99	0.00	199,800	12,200	223,306.04	0.00	ric exists	T,F,F,F,F
86	@GDNAN1	002212.ZK	002212.SZ	China	20250414	429,940	no ric	no ric	buy cover	0	0	7,300	-7,300	0	7,300	7.58	0	0.00	-222.05	-222.05	1	8	8	0	7,300	0.00	0.00	-7,300	0	-7,408.02	-0.00	ric exists	T,F,F,F,F
87	@ANHUI42	002226.ZK	002226.SZ	China	20250414	519,345	no ric	no ric	no trade	158,900	0	0	158,900	158,900	0	0.00	0	0.00	752.63	752.63	1	6	6	158,900	0	121,592.13	0.00	158,900	0	121,156.33	0.00	ric exists	T,F,F,F,F
88	@FUJIA34	002229.ZK	002229.SZ	China	20250414	no ric	no ric	no ric	no trade	-6,200	-6,200	0	-6,200	0	6,200	11.22	0	0.00	-279.42	-279.42	2	11	11	0	0	0.00	0.00	-6,200	-35,400	-9,310.08	-0.00	ric exists	T,F,F,F,F
89	@ANHUI43	002230.ZK	002230.SZ	China	20250414	no ric	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-455.69	-455.69	6	45	45	-9,600	0	-58,926.23	-0.00	-9,600	0	-58,623.44	-0.00	ric exists	T,F,F,F,F
90	@GOERT1	002241.ZK	002241.SZ	China	20250414	2,295,905	no ric	no ric	no trade	47,920	0	0	47,920	47,920	0	0.00	0	0.00	2,000.15	2,000.15	3	21	22	47,920	0	140,170.01	0.00	47,920	0	138,527.13	0.00	ric exists	T,F,F,F,F
91	@SZBEA1	002243.ZK	002243.SZ	China	20250414	18,679	18,679	10,300	short sell	-18,679	-16,679	-18,679	0	-2,000	8,300	7.93	10,300	7.87	-84.60	-84.60	1	8	8	-2,000	-10,700	-2,169.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
92	@JIANG79	002245.ZK	002245.SZ	China	20250414	578,115	no ric	no ric	long buy	29,400	0	200	29,200	29,400	200	12.60	0	0.00	1,165.81	1,165.81	2	13	13	29,400	200	50,800.19	0.00	29,200	16,900	49,413.48	0.00	ric exists	T,F,F,F,F
93	@LIANH4	002250.ZK	002250.SZ	China	20250414	5,080,264	no ric	no ric	no trade	635,400	0	0	635,400	635,400	0	0.00	0	0.00	11,813.73	11,813.73	1	6	6	635,400	0	543,724.84	0.01	635,400	0	533,268.60	0.01	ric exists	T,F,F,F,F
94	@HUNAN30	002261.ZK	002261.SZ	China	20250414	2,153,949	800	800	short sell	-72,400	0	-800	-71,600	-72,400	0	0.00	800	26.39	-2,313.80	-2,313.80	4	26	26	-72,400	-500	-260,525.29	-0.00	-71,600	0	-255,977.37	-0.00	ric exists	T,F,F,F,F
95	@WESTO23	002268.ZK	002268.SZ	China	20250414	328,885	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	21.12	21.12	2	15	15	-16,100	0	-33,647.92	-0.00	-16,100	0	-33,758.31	-0.00	ric exists	T,F,F,F,F
96	@TIANR1	002283.ZK	002283.SZ	China	20250414	329,306	no ric	no ric	long buy	115,700	0	2,200	113,500	115,700	2,200	5.93	0	0.00	2,396.41	2,396.41	1	6	6	115,700	2,200	93,770.93	0.00	113,500	2,900	89,808.84	0.00	ric exists	T,F,F,F,F
97	@SHENZ41	002285.ZK	002285.SZ	China	20250414	14,533	no ric	no ric	no trade	94,600	0	0	94,600	94,600	0	0.00	0	0.00	335.80	335.80	0	2	2	94,600	0	29,708.04	0.00	94,600	0	29,448.59	0.00	ric exists	T,F,F,F,F
98	@FOSHA5	002291.ZK	002291.SZ	China	20250414	45,345	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.08	-0.08	1	6	6	-3	0	-2.47	-0.00	-3	0	-2.39	-0.00	ric exists	T,F,F,F,F
99	@FOCUS55	002315.ZK	002315.SZ	China	20250414	241,770	no ric	no ric	long buy	121,207	0	8,500	112,707	121,207	8,500	37.43	0	0.00	25,221.95	25,221.95	5	38	38	121,207	8,500	628,798.43	0.01	112,707	13,400	561,208.83	0.01	ric exists	T,F,F,F,F
100	@HAINA25	002320.ZK	002320.SZ	China	20250414	no ric	no ric	no ric	no trade	216,900	0	0	216,900	216,900	0	0.00	0	0.00	1,987.01	1,987.01	1	7	7	216,900	0	193,934.27	0.00	216,900	13,200	192,447.04	0.00	ric exists	T,F,F,F,F
101	@ZHEJI91	002332.ZK	002332.SZ	China	20250414	235,417	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	223.81	223.81	1	9	9	19,400	0	24,821.66	0.00	19,400	0	24,662.03	0.00	ric exists	T,F,F,F,F
102	@EDIFI2	002351.ZK	002351.SZ	China	20250414	613,340	no ric	no ric	long buy	176,300	0	27,400	148,900	176,300	27,400	12.90	0	0.00	2,704.89	2,704.89	2	13	13	176,300	27,400	308,738.38	0.00	148,900	40,900	258,100.70	0.00	ric exists	T,F,F,F,F
103	@YANTA14	002353.ZK	002353.SZ	China	20250414	570,844	15,000	15,000	short sell	-20,635	0	-15,000	-5,635	-20,635	0	0.00	15,000	30.53	1,164.87	1,164.87	4	30	30	-20,635	-8,600	-85,657.29	-0.00	-5,635	0	-23,963.10	-0.00	ric exists	T,F,F,F,F
104	@SHENZ56	002356.ZK	002356.SZ	China	20250414	1,011,958	29,900	29,900	short sell	-187,900	0	-29,900	-158,000	-187,900	0	0.00	29,900	2.83	-1,652.85	-1,652.85	0	3	3	-187,900	-17,100	-72,922.34	-0.00	-158,000	-41,200	-59,801.71	-0.00	ric exists	T,F,F,F,F
105	@CANNY1	002367.ZK	002367.SZ	China	20250414	1,771,581	no ric	no ric	long buy	659,900	0	10,200	649,700	659,900	10,200	6.63	0	0.00	6,787.08	6,787.08	1	7	7	659,900	10,200	597,268.31	0.01	649,700	13,700	582,690.58	0.01	ric exists	T,F,F,F,F
106	@BEIJI84	002371.ZK	002371.SZ	China	20250414	2,078,069	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-594.12	-594.12	63	458	456	-3,600	0	-225,860.86	-0.00	-3,600	0	-225,860.86	-0.00	ric exists	T,F,F,F,F
107	@SHAND79	002379.ZK	002379.SZ	China	20250414	236,099	no ric	no ric	no trade	-80,200	0	0	-80,200	-80,200	0	0.00	0	0.00	-268.47	-268.47	1	9	9	-80,200	0	-102,063.33	-0.00	-80,200	-1,600	-102,063.33	-0.00	ric exists	T,F,F,F,F
108	@SHAND80	002382.ZK	002382.SZ	China	20250414	23,959	23,959	12,100	short sell	-123,959	-11,859	-23,959	-100,000	-112,100	0	0.00	12,100	4.64	-1,857.91	-1,857.91	1	5	5	-112,100	-17,900	-71,944.71	-0.00	-100,000	-13,300	-62,533.43	-0.00	ric exists	T,F,F,F,F
109	@SUZHO9	002384.ZK	002384.SZ	China	20250414	6,920,825	no ric	no ric	long buy	160,200	0	2,000	158,200	160,200	2,000	25.16	0	0.00	-1,476.16	-1,476.16	3	25	25	160,200	2,000	546,368.45	0.01	158,200	62,900	542,367.77	0.01	ric exists	T,F,F,F,F
110	@GUIZH14	002390.ZK	002390.SZ	China	20250414	797,322	no ric	no ric	no trade	29,216	0	0	29,216	29,216	0	0.00	0	0.00	355.39	355.39	0	4	4	29,216	0	14,102.98	0.00	29,216	0	13,782.45	0.00	ric exists	T,F,F,F,F
111	@NAVIN2	002405.ZK	002405.SZ	China	20250414	1,438,501	6,100	6,100	short sell	-312,700	0	-6,100	-306,600	-312,700	0	0.00	6,100	8.24	-2,542.24	-2,542.24	1	8	8	-312,700	-3,500	-352,061.41	-0.00	-306,600	0	-343,511.75	-0.00	ric exists	T,F,F,F,F
112	@ZIBOQ1	002408.ZK	002408.SZ	China	20250414	no ric	no ric	no ric	no trade	41,100	0	0	41,100	41,100	0	0.00	0	0.00	403.72	403.72	1	5	5	41,100	0	25,813.96	0.00	41,100	0	25,475.79	0.00	ric exists	T,F,F,F,F
113	@JIANG92	002409.ZK	002409.SZ	China	20250414	243,585	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-201.23	-201.23	8	56	56	-9,400	0	-71,633.42	-0.00	-9,400	0	-71,620.52	-0.00	ric exists	T,F,F,F,F
114	@GLODO1	002410.ZK	002410.SZ	China	20250414	549,232	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	536.96	536.96	2	15	15	44,400	0	89,200.64	0.00	44,400	0	88,896.21	0.00	ric exists	T,F,F,F,F
115	@SHENZ63	002416.ZK	002416.SZ	China	20250414	505,497	no ric	no ric	long buy	16,800	0	2,600	14,200	16,800	2,600	12.01	0	0.00	750.26	750.26	2	12	12	16,800	2,600	27,692.44	0.00	14,200	2,000	22,705.67	0.00	ric exists	T,F,F,F,F
116	@ZHONG38	002423.ZK	002423.SZ	China	20250414	no ric	no ric	no ric	no trade	25,200	0	0	25,200	25,200	0	0.00	0	0.00	730.89	730.89	2	12	12	25,200	0	43,024.64	0.00	25,200	0	42,402.60	0.00	ric exists	T,F,F,F,F
117	@JIANG98	002460.ZK	002460.SZ	China	20250414	303,341	84,100	84,100	short sell	-365,700	0	-84,100	-281,600	-365,700	0	0.00	84,100	31.28	-16,991.05	-16,991.05	4	31	31	-365,700	-48,100	-1,564,684.92	-0.02	-281,600	0	-1,189,407.87	-0.02	ric exists	T,F,F,F,F
118	@GUANG130	002461.ZK	002461.SZ	China	20250414	4,934,015	6,300	6,300	short sell	-30,900	0	-6,300	-24,600	-30,900	0	0.00	6,300	10.10	-47.91	-47.91	1	10	10	-30,900	-3,600	-42,840.75	-0.00	-24,600	-14,100	-34,139.96	-0.00	ric exists	T,F,F,F,F
119	@WUSPR2	002463.ZK	002463.SZ	China	20250414	no ric	no ric	no ric	no trade	151,300	0	0	151,300	151,300	0	0.00	0	0.00	7,295.15	7,295.15	4	28	28	151,300	0	580,127.68	0.01	151,300	0	574,317.82	0.01	ric exists	T,F,F,F,F
120	@GUANG131	002465.ZK	002465.SZ	China	20250414	23,843	23,843	11,500	short sell	-217,943	-12,343	-23,843	-194,100	-205,600	0	0.00	11,500	11.01	1,278.09	1,278.09	1	11	11	-205,600	-23,800	-307,606.31	-0.00	-194,100	0	-292,263.96	-0.00	ric exists	T,F,F,F,F
121	@SICHU53	002466.ZK	002466.SZ	China	20250414	423,911	1,400	1,400	short sell	-92,800	0	-1,400	-91,400	-92,800	0	0.00	1,400	28.21	-4,744.71	-4,744.71	4	28	28	-92,800	-800	-357,094.36	-0.00	-91,400	0	-347,821.62	-0.00	ric exists	T,F,F,F,F
122	@ZHEJI110	002468.ZK	002468.SZ	China	20250414	126,985	no ric	no ric	no trade	430,200	0	0	430,200	430,200	0	0.00	0	0.00	19,945.92	19,945.92	2	12	11	430,200	0	678,446.54	0.01	430,200	0	660,157.98	0.01	ric exists	T,F,F,F,F
123	@SHENZ71	002475.ZK	002475.SZ	China	20250414	2,699,047	no ric	no ric	no trade	59,900	0	0	59,900	59,900	0	0.00	0	0.00	858.91	858.91	4	32	33	59,900	0	264,502.66	0.00	59,900	9,400	264,338.34	0.00	ric exists	T,F,F,F,F
124	@JIANG100	002478.ZK	002478.SZ	China	20250414	no ric	no ric	no ric	no trade	-92,100	0	0	-92,100	-92,100	0	0.00	0	0.00	-1,182.45	-1,182.45	1	5	5	-92,100	0	-68,076.28	-0.00	-92,100	0	-67,065.87	-0.00	ric exists	T,F,F,F,F
125	@SHENZ73	002482.ZK	002482.SZ	China	20250414	1,856,673	2,400	2,400	short sell	-358,495	0	-2,400	-356,095	-358,495	0	0.00	2,400	1.75	-2,168.82	-2,168.82	0	2	2	-358,495	-1,400	-86,525.32	-0.00	-356,095	-28,800	-83,992.75	-0.00	ric exists	T,F,F,F,F
126	@RONGS1	002493.ZK	002493.SZ	China	20250414	4,886,949	47,900	47,900	short sell	-1,007,800	0	-47,900	-959,900	-1,007,800	0	0.00	47,900	8.21	-2,815.95	-2,815.95	1	8	8	-1,007,800	-27,400	-1,136,039.87	-0.01	-959,900	-176,200	-1,082,044.72	-0.01	ric exists	T,F,F,F,F
127	@JILIN24	002501.ZK	002501.SZ	China	20250414	34,124	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.50	-0.50	0	2	2	-27	0	-7.74	-0.00	-27	20,400	-7.26	-0.00	ric exists	T,F,F,F,F
128	@CHONG45	002507.ZK	002507.SZ	China	20250414	526,915	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	845.26	845.26	2	13	13	45,800	0	84,225.12	0.00	45,800	0	83,597.05	0.00	ric exists	T,F,F,F,F
129	@TAIYA1	002517.ZK	002517.SZ	China	20250414	no ric	no ric	no ric	long buy	400,800	0	109,700	291,100	400,800	109,700	16.03	0	0.00	21,196.11	21,196.11	2	16	16	400,800	109,700	882,165.85	0.01	291,100	69,200	620,754.69	0.01	ric exists	T,F,F,F,F
130	@SHENZ78	002518.ZK	002518.SZ	China	20250414	12,652	no ric	no ric	long buy	59,900	0	1,900	58,000	59,900	1,900	22.99	0	0.00	-296.60	-296.60	3	23	23	59,900	1,900	187,369.74	0.00	58,000	6,300	182,142.27	0.00	ric exists	T,F,F,F,F
131	@BAODI3	002552.ZK	002552.SZ	China	20250414	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-1,057.73	-1,057.73	2	13	13	-22,500	0	-41,006.71	-0.00	-22,500	-12,900	-40,050.19	-0.00	ric exists	T,F,F,F,F
132	@SHANG113	002568.ZK	002568.SZ	China	20250414	no ric	no ric	no ric	no trade	-398,794	0	0	-398,794	-398,794	0	0.00	0	0.00	13,131.16	13,131.16	4	26	26	-398,794	0	-1,408,228.84	-0.02	-398,794	-5,500	-1,425,182.16	-0.02	ric exists	T,F,F,F,F
133	@SHAND94	002595.ZK	002595.SZ	China	20250414	1,864,941	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.81	-2.81	8	56	56	-95	0	-723.04	-0.00	-95	0	-722.13	-0.00	ric exists	T,F,F,F,F
134	@JPMFG1	002600.ZK	002600.SZ	China	20250414	1,940,456	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	857.22	857.22	1	7	7	63,300	0	63,715.80	0.00	63,300	400	63,021.35	0.00	ric exists	T,F,F,F,F
135	@SHENZ94	002609.ZK	002609.SZ	China	20250414	20,658	no ric	no ric	long buy	49,000	0	2,600	46,400	49,000	2,600	9.41	0	0.00	1,650.82	1,650.82	1	9	9	49,000	2,600	62,962.66	0.00	46,400	19,600	58,094.65	0.00	ric exists	T,F,F,F,F
136	@GUANG147	002611.ZK	002611.SZ	China	20250414	no ric	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	770.13	770.13	2	12	12	16,600	0	26,361.13	0.00	16,600	0	25,655.44	0.00	ric exists	T,F,F,F,F
137	@ZHEJI134	002625.ZK	002625.SZ	China	20250414	1,229,182	22,000	22,000	short sell	-30,600	0	-22,000	-8,600	-30,600	0	0.00	22,000	40.56	-1,200.03	-1,200.03	6	41	41	-30,600	-12,600	-169,992.99	-0.00	-8,600	-2,500	-46,336.99	-0.00	ric exists	T,F,F,F,F
138	@YANTA18	002643.ZK	002643.SZ	China	20250414	no ric	no ric	no ric	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.08	-0.08	1	11	11	50	0	72.68	0.00	50	0	72.96	0.00	ric exists	T,F,F,F,F
139	@ZHEJI138	002648.ZK	002648.SZ	China	20250414	no ric	no ric	no ric	no trade	504,200	0	0	504,200	504,200	0	0.00	0	0.00	-28,472.64	-28,472.64	2	17	17	504,200	0	1,183,042.27	0.02	504,200	192,700	1,214,848.68	0.02	ric exists	T,F,F,F,F
140	@YANTA19	002675.ZK	002675.SZ	China	20250414	213,439	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,457.43	-1,457.43	2	14	14	-8,000	0	-15,644.33	-0.00	-8,000	0	-14,218.13	-0.00	ric exists	T,F,F,F,F
141	@CHENG42	002697.ZK	002697.SZ	China	20250414	981,328	no ric	no ric	no trade	790,200	0	0	790,200	790,200	0	0.00	0	0.00	22,107.68	22,107.68	1	6	6	790,200	0	631,761.22	0.01	790,200	0	611,172.13	0.01	ric exists	T,F,F,F,F
142	@GUANG162	002705.ZK	002705.SZ	China	20250414	no ric	no ric	no ric	long sell	234,200	0	-2,600	236,800	234,200	0	0.00	2,600	13.32	-3,663.77	-3,663.77	2	13	13	234,200	-2,600	424,586.09	0.01	236,800	-900	434,170.68	0.01	ric exists	T,F,F,F,F
143	@MUYUA1	002714.ZK	002714.SZ	China	20250414	2,710,271	no ric	no ric	no trade	-72,300	0	0	-72,300	-72,300	0	0.00	0	0.00	808.19	808.19	6	41	41	-72,300	0	-403,930.61	-0.01	-72,300	0	-405,814.31	-0.01	ric exists	T,F,F,F,F
144	@CHENZ2	002716.ZK	002716.SZ	China	20250414	490,364	52,600	52,600	short sell	-181,300	0	-52,600	-128,700	-181,300	0	0.00	52,600	3.72	-5,378.10	-5,378.10	1	4	4	-181,300	-30,100	-94,974.83	-0.00	-128,700	-13,400	-62,831.29	-0.00	ric exists	T,F,F,F,F
145	@SINOM12	002738.ZK	002738.SZ	China	20250414	1,706,815	no ric	no ric	no trade	-64,498	0	0	-64,498	-64,498	0	0.00	0	0.00	-6,308.17	-6,308.17	4	30	30	-64,498	0	-261,101.92	-0.00	-64,498	0	-255,441.17	-0.00	ric exists	T,F,F,F,F
146	@NANJI38	002747.ZK	002747.SZ	China	20250414	450,208	7,700	7,700	short sell	-53,209	0	-7,700	-45,509	-53,209	0	0.00	7,700	19.05	-1,678.84	-1,678.84	3	19	19	-53,209	-4,400	-137,982.53	-0.00	-45,509	-1,800	-116,454.54	-0.00	ric exists	T,F,F,F,F
147	@HANGZ36	002801.ZK	002801.SZ	China	20250414	5,062	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	30.99	140.72	140.72	4	31	31	0	-1,700	0.00	0.00	1,700	1,700	7,115.10	0.00	ric exists	T,F,F,F,F
148	@BEIJI198	002819.ZK	002819.SZ	China	20250414	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.07	-7.07	4	27	26	-91	0	-331.57	-0.00	-91	0	-325.33	-0.00	ric exists	T,F,F,F,F
149	@ASYMC1	002821.ZK	002821.SZ	China	20250414	159,266	no ric	no ric	no trade	-46,200	0	0	-46,200	-46,200	0	0.00	0	0.00	-1,589.59	-1,589.59	9	65	66	-46,200	0	-412,955.89	-0.01	-46,200	0	-412,449.13	-0.01	ric exists	T,F,F,F,F
150	@SHAND150	002838.ZK	002838.SZ	China	20250414	2,742	2,742	1,000	short sell	-3,642	-1,742	-2,742	-900	-1,900	0	0.00	1,000	16.91	-75.81	-75.81	2	17	17	-1,900	-2,700	-4,382.55	-0.00	-900	3,100	-1,989.55	-0.00	ric exists	T,F,F,F,F
151	@GUANG280	002841.ZK	002841.SZ	China	20250414	64,324	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-131.96	-131.96	5	34	34	-10,900	0	-50,164.42	-0.00	-10,900	0	-50,164.42	-0.00	ric exists	T,F,F,F,F
152	@SHENZ246	002881.ZK	002881.SZ	China	20250414	409,246	4,900	4,900	short sell	-29,000	0	-4,900	-24,100	-29,000	0	0.00	4,900	44.99	-13,765.44	-13,765.44	6	45	45	-29,000	-2,800	-178,921.05	-0.00	-24,100	-3,600	-135,172.29	-0.00	ric exists	T,F,F,F,F
153	@DOUBL24	002901.ZK	002901.SZ	China	20250414	no ric	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-2,070.55	-2,070.55	5	35	35	-18,500	0	-87,982.87	-0.00	-18,500	0	-86,130.87	-0.00	ric exists	T,F,F,F,F
154	@SHENN1	002916.ZK	002916.SZ	China	20250414	390,359	no ric	no ric	long buy	39,500	0	6,100	33,400	39,500	6,100	110.27	0	0.00	-2,212.23	-2,212.23	15	110	110	39,500	6,100	593,521.12	0.01	33,400	13,200	504,611.57	0.01	ric exists	T,F,F,F,F
155	@XIAME55	002925.ZK	002925.SZ	China	20250414	no ric	no ric	no ric	long buy	146,700	0	2,700	144,000	146,700	2,700	14.21	0	0.00	2,646.90	2,646.90	2	14	14	146,700	2,700	284,061.38	0.00	144,000	4,000	276,858.54	0.00	ric exists	T,F,F,F,F
156	@AVARY1	002938.ZK	002938.SZ	China	20250414	no ric	no ric	no ric	long buy	75,700	0	10,500	65,200	75,700	10,500	29.89	0	0.00	-3,320.10	-3,320.10	4	30	30	75,700	10,500	306,450.05	0.00	65,200	9,600	267,341.32	0.00	ric exists	T,F,F,F,F
157	@NEWHO21	002946.ZK	002946.SZ	China	20250414	no ric	no ric	no ric	no trade	56,400	0	0	56,400	56,400	0	0.00	0	0.00	3,580.25	3,580.25	2	17	17	56,400	0	134,733.20	0.00	56,400	0	131,484.76	0.00	ric exists	T,F,F,F,F
158	@BANKO1352	002948.ZK	002948.SZ	China	20250414	no ric	no ric	no ric	cannot calc	27,500	0	cannot calc	no ric	27,500	27,500	3.99	0	0.00	-68.99	-68.99	1	4	4	27,500	27,500	15,009.39	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
159	@HITEV1	002955.ZK	002955.SZ	China	20250414	no ric	no ric	no ric	long buy	70,600	0	15,300	55,300	70,600	15,300	20.74	0	0.00	4,909.89	4,909.89	3	21	21	70,600	15,300	199,152.86	0.00	55,300	16,600	150,988.50	0.00	ric exists	T,F,F,F,F
160	@GUANG344	002967.ZK	002967.SZ	China	20250414	552,794	no ric	no ric	long buy	57,200	0	13,100	44,100	57,200	13,100	20.61	0	0.00	-981.96	-981.96	3	20	21	57,200	13,100	160,804.16	0.00	44,100	3,000	125,004.73	0.00	ric exists	T,F,F,F,F
161	@SICHU118	002978.ZK	002978.SZ	China	20250414	53,638	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	5,517.92	5,517.92	4	32	32	24,800	0	107,639.75	0.00	24,800	0	102,368.34	0.00	ric exists	T,F,F,F,F
162	@BEIJI317	002985.ZK	002985.SZ	China	20250414	7,886	6,800	3,600	short sell	-6,800	-3,200	-6,800	0	-3,600	0	0.00	3,600	23.76	41.01	41.01	3	24	24	-3,600	-3,900	-11,710.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
163	@MAXVI1	002990.ZK	002990.SZ	China	20250414	6,923	no ric	no ric	long buy	4,300	0	2,000	2,300	4,300	2,000	27.54	0	0.00	419.76	419.76	4	28	28	4,300	2,000	16,410.77	0.00	2,300	2,300	8,437.21	0.00	ric exists	T,F,F,F,F
164	@GANYU1	002991.ZK	002991.SZ	China	20250414	no ric	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	59.67	59.67	11	82	82	700	0	7,824.49	0.00	700	0	7,785.14	0.00	ric exists	T,F,F,F,F
165	@GUANG370	003013.ZK	003013.SZ	China	20250414	1,636,159	no ric	no ric	long buy	90,100	0	5,000	85,100	90,100	5,000	15.47	0	0.00	609.02	609.02	2	15	15	90,100	5,000	189,909.22	0.00	85,100	13,900	179,137.02	0.00	ric exists	T,F,F,F,F
166	@SHENZ329	003021.ZK	003021.SZ	China	20250414	168,170	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	5.52	5.52	16	114	116	40	0	626.71	0.00	40	0	622.81	0.00	ric exists	T,F,F,F,F
167	@DONGB3	007390.KQ	007390.KQ	Korea	20250414	493,614	1,082	1,082	short sell	-3,540	0	-1,082	-2,458	-3,540	0	0.00	1,082	31,460.03	1,606.32	1,606.32	22	31,400	31,399	-3,540	-1,082	-78,221.31	-0.00	-2,458	0	-55,783.24	-0.00	ric exists	T,F,F,F,F
168	@HANGL5	0101.HK	0101.HK	Hong Kong	20250414	91,672,141	no ric	no ric	long buy	185,000	0	36,000	149,000	185,000	36,000	6.07	0	0.00	26,115.83	3,367.90	1	6	6	185,000	36,000	145,307.65	0.00	149,000	26,000	113,764.67	0.00	ric exists	T,F,F,F,F
169	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250414	477,461,633	no ric	no ric	long buy	46,000	0	10,000	36,000	46,000	10,000	7.60	0	0.00	9,244.94	1,192.23	1	8	8	46,000	10,000	45,267.01	0.00	36,000	8,000	34,265.60	0.00	ric exists	T,F,F,F,F
170	@MASCO2	0136.HK	0136.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	-3,640,000	0	0	-3,640,000	-3,640,000	0	0.00	0	0.00	-36,400.00	-4,694.15	0	2	2	-3,640,000	0	-1,084,458.38	-0.01	-3,640,000	0	-1,079,763.61	-0.01	ric exists	T,F,F,F,F
171	@GMPKR1	018290.KQ	018290.KQ	Korea	20250414	320,461	1,069	0	short sell	-2,125	-1,069	-1,069	-1,056	-1,056	0	0.00	0	0.00	-146.81	-146.81	23	32,750	32,651	-1,056	-1,069	-24,337.02	-0.00	-1,056	0	-24,299.86	-0.00	ric exists	T,F,F,F,F
172	@DONGY26	0189.HK	0189.HK	Hong Kong	20250414	40,668,272	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-23,560.00	-3,038.30	1	9	9	-62,000	0	-68,688.54	-0.00	-62,000	0	-65,649.93	-0.00	ric exists	T,F,F,F,F
173	@TKCOR1	023160.KQ	023160.KQ	Korea	20250414	160,209	537	0	short sell	-1,319	-537	-537	-782	-782	0	0.00	0	0.00	-218.07	-218.07	16	22,800	22,632	-782	-537	-12,546.82	-0.00	-782	0	-12,381.73	-0.00	ric exists	T,F,F,F,F
174	@CITIC10	0267.HK	0267.HK	Hong Kong	20250414	445,039,919	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-270.00	-34.82	1	9	9	-1,000	0	-1,150.44	-0.00	-1,000	0	-1,115.62	-0.00	ric exists	T,F,F,F,F
175	@KINGD3	0268.HK	0268.HK	Hong Kong	20250414	302,181,385	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-560.00	-72.22	2	12	12	14,000	0	22,281.41	0.00	14,000	0	22,353.63	0.00	ric exists	T,F,F,F,F
176	@KUKJE7	028300.KQ	028300.KQ	Korea	20250414	1,399,534	303	303	short sell	-5,579	0	-303	-5,276	-5,579	0	0.00	303	51,976.90	-2,700.80	-2,700.80	37	52,800	51,988	-5,579	-303	-207,291.96	-0.00	-5,276	0	-194,177.38	-0.00	ric exists	T,F,F,F,F
177	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250414	68,012,921	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	12,000.00	1,547.52	4	34	34	12,000	0	52,543.67	0.00	12,000	0	50,995.99	0.00	ric exists	T,F,F,F,F
178	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250414	1,243,475,490	no ric	no ric	long buy	376,500	0	1,500	375,000	376,500	1,500	6.85	0	0.00	48,742.62	6,285.86	1	7	7	376,500	1,500	332,625.09	0.00	375,000	21,500	325,012.44	0.00	ric exists	T,F,F,F,F
179	@CHINA288	0291.HK	0291.HK	Hong Kong	20250414	165,555,557	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	900.00	116.06	4	28	28	-1,000	0	-3,566.11	-0.00	-1,000	0	-3,682.18	-0.00	ric exists	T,F,F,F,F
180	@CATHA15	0293.HK	0293.HK	Hong Kong	20250414	28,580,970	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	7,900.00	1,018.79	1	9	9	79,000	0	91,496.15	0.00	79,000	6,000	90,477.27	0.00	ric exists	T,F,F,F,F
181	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250414	12,477,553	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	114,400.00	14,753.05	14	109	109	22,000	0	310,412.67	0.00	22,000	0	295,658.13	0.00	ric exists	T,F,F,F,F
182	@TINGY3	0322.HK	0322.HK	Hong Kong	20250414	284,500,178	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	51,120.00	6,592.45	2	14	13	142,000	0	249,073.04	0.00	142,000	0	242,479.91	0.00	ric exists	T,F,F,F,F
183	@HONGK67	0388.HK	0388.HK	Hong Kong	20250414	102,077,681	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	10,800.00	1,392.77	43	334	331	500	0	21,538.52	0.00	500	200	20,145.61	0.00	ric exists	T,F,F,F,F
184	@CHEMT6	047920.KQ	047920.KQ	Korea	20250414	193,913	1,079	1,079	short sell	-7,054	0	-1,079	-5,975	-7,054	0	0.00	1,079	18,440.14	-391.25	-391.25	13	18,670	18,521	-7,054	-1,079	-92,676.99	-0.00	-5,975	-1,476	-78,416.76	-0.00	ric exists	T,F,F,F,F
185	@WIZAR1	051980.KQ	051980.KQ	Korea	20250414	80,955	20,865	9,265	short sell	-58,173	-11,600	-20,865	-37,308	-46,573	0	0.00	9,265	4,277.43	-4,131.35	-4,131.35	3	4,330	4,288	-46,573	-20,865	-141,910.42	-0.00	-37,308	-25,319	-109,872.65	-0.00	ric exists	T,F,F,F,F
186	@BINEX2	053030.KQ	053030.KQ	Korea	20250414	28,252	2,826	2,826	short sell	-14,132	0	-2,826	-11,306	-14,132	0	0.00	2,826	16,149.19	-5,822.84	-5,822.84	12	16,460	16,280	-14,132	-2,826	-163,691.31	-0.00	-11,306	0	-125,706.65	-0.00	ric exists	T,F,F,F,F
187	@CHINA479	0552.HK	0552.HK	Hong Kong	20250414	244,822,661	no ric	no ric	long buy	182,000	0	4,000	178,000	182,000	4,000	4.04	0	0.00	7,120.55	918.27	1	4	4	182,000	4,000	94,831.40	0.00	178,000	10,000	91,828.91	0.00	ric exists	T,F,F,F,F
188	@SHINS33	065350.KQ	065350.KQ	Korea	20250414	141,669	254	254	cannot calc	-254	0	cannot calc	no ric	-254	0	0.00	254	60,440.55	280.80	280.80	42	59,800	60,289	-254	-254	-10,688.75	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
189	@TECHT5	0669.HK	0669.HK	Hong Kong	20250414	263,694,798	no ric	no ric	long buy	116,500	0	8,500	108,000	116,500	8,500	76.10	0	0.00	247,331.76	31,895.96	10	76	76	116,500	8,500	1,142,679.92	0.02	108,000	0	1,027,271.43	0.01	ric exists	T,F,F,F,F
190	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250414	65,756,523	no ric	no ric	long buy	112,000	0	6,000	106,000	112,000	6,000	11.07	0	0.00	16,965.92	2,187.93	1	11	11	112,000	6,000	160,050.57	0.00	106,000	8,000	149,289.06	0.00	ric exists	T,F,F,F,F
191	@TENCE1	0700.HK	0700.HK	Hong Kong	20250414	737,974,225	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	42,400.00	5,467.91	59	454	454	4,000	0	234,215.31	0.00	4,000	0	228,746.80	0.00	ric exists	T,F,F,F,F
192	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250414	16,402,641	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-880.00	-113.48	3	22	22	-1,600	0	-4,612.08	-0.00	-1,600	0	-4,498.59	-0.00	ric exists	T,F,F,F,F
193	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250414	30,593,513	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	120.00	15.48	3	26	26	200	0	664.21	0.00	200	0	648.73	0.00	ric exists	T,F,F,F,F
194	@DAEJO3	078600.KQ	078600.KQ	Korea	20250414	70,810	no ric	no ric	no trade	-195	0	0	-195	-195	0	0.00	0	0.00	-119.24	-119.24	59	83,900	84,154	-195	0	-11,513.01	-0.00	-195	-17	-11,444.39	-0.00	ric exists	T,F,F,F,F
195	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250414	517,886,452	no ric	no ric	no trade	306,800	0	0	306,800	306,800	0	0.00	0	0.00	61,360.00	7,913.00	1	11	11	306,800	0	430,510.47	0.01	306,800	0	422,596.68	0.01	ric exists	T,F,F,F,F
196	@KAELC1	082270.KQ	082270.KQ	Korea	20250414	45,212	564	0	cannot calc	-564	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	32,550	32,920	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
197	@CHINA276	0836.HK	0836.HK	Hong Kong	20250414	101,352,943	2,000	2,000	short sell	-534,000	0	-2,000	-532,000	-534,000	0	0.00	2,000	18.14	-106,603.72	-13,747.64	2	18	18	-534,000	-2,000	-1,254,842.18	-0.02	-532,000	0	-1,236,419.85	-0.02	ric exists	T,F,F,F,F
198	@MICRO183	0853.HK	0853.HK	Hong Kong	20250414	30,763,487	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-6,900.00	-889.83	1	7	7	-46,000	0	-41,588.70	-0.00	-46,000	0	-40,698.78	-0.00	ric exists	T,F,F,F,F
199	@PETRO74	0857.HK	0857.HK	Hong Kong	20250414	1,739,186,008	no ric	no ric	no trade	480,000	0	0	480,000	480,000	0	0.00	0	0.00	110,400.00	14,237.21	1	6	5	480,000	0	341,108.30	0.00	480,000	64,000	326,869.63	0.00	ric exists	T,F,F,F,F
200	@ECOPR3	086520.KQ	086520.KQ	Korea	20250414	628,205	39	39	short sell	-29,360	0	-39	-29,321	-29,360	0	0.00	39	51,453.85	-10,809.46	-10,809.46	36	51,200	51,637	-29,360	-39	-1,057,835.61	-0.01	-29,321	-1,261	-1,050,240.42	-0.01	ric exists	T,F,F,F,F
201	@XINYI1	0868.HK	0868.HK	Hong Kong	20250414	54,308,833	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-14,080.00	-1,815.76	1	7	7	-88,000	0	-80,468.95	-0.00	-88,000	0	-78,653.01	-0.00	ric exists	T,F,F,F,F
202	@PEPTR1	087010.KQ	087010.KQ	Korea	20250414	167,607	38	38	short sell	-269	0	-38	-231	-269	0	0.00	38	168,213.16	-627.32	-627.32	118	168,300	167,820	-269	-38	-31,858.74	-0.00	-231	0	-26,773.04	-0.00	ric exists	T,F,F,F,F
203	@DASAT1	090710.KQ	090710.KQ	Korea	20250414	8,023	8,081	6,085	short sell	-8,081	-1,996	-8,081	0	-6,085	0	0.00	6,085	1,876.92	-89.00	-89.00	1	1,928	1,899	-6,085	-8,081	-8,255.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
204	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250414	144,368,629	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	240.00	30.95	1	6	6	1,000	0	809.95	0.00	1,000	0	779.00	0.00	ric exists	T,F,F,F,F
205	@CHINA377	0939.HK	0939.HK	Hong Kong	20250414	7,824,117,207	no ric	no ric	no trade	1,728,000	0	0	1,728,000	1,728,000	0	0.00	0	0.00	224,640.00	28,969.62	1	7	7	1,728,000	0	1,470,913.49	0.02	1,728,000	8,000	1,441,940.93	0.02	ric exists	T,F,F,F,F
206	@XINYI4	0968.HK	0968.HK	Hong Kong	20250414	137,328,842	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	59,400.00	7,660.24	0	3	3	396,000	0	139,430.31	0.00	396,000	14,000	131,769.33	0.00	ric exists	T,F,F,F,F
207	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250414	1,073,897,912	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	80,160.00	10,337.45	1	8	8	334,000	0	356,247.18	0.00	334,000	0	345,908.66	0.00	ric exists	T,F,F,F,F
208	@CHINA536	0998.HK	0998.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-90.00	-11.61	1	6	6	-1,000	0	-775.13	-0.00	-1,000	0	-763.52	-0.00	ric exists	T,F,F,F,F
209	@HENGA2	1044.HK	1044.HK	Hong Kong	20250414	61,672,702	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-2,400.00	-309.50	3	21	21	-24,000	0	-64,538.20	-0.00	-24,000	0	-64,228.65	-0.00	ric exists	T,F,F,F,F
210	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250414	65,768,965	no ric	no ric	long buy	140,000	0	6,000	134,000	140,000	6,000	8.18	0	0.00	19,578.70	2,524.87	1	8	8	140,000	6,000	146,255.60	0.00	134,000	2,000	137,395.13	0.00	ric exists	T,F,F,F,F
211	@TAIWA69	1101.TW	1101.TW	Taiwan	20250414	103,878,327	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-563.25	-563.25	1	30	30	-388,000	0	-358,316.03	-0.00	-388,000	0	-359,514.48	-0.00	ric exists	T,F,F,F,F
212	@CHINA182	1109.HK	1109.HK	Hong Kong	20250414	410,531,722	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	375.00	48.36	3	27	27	-1,500	0	-5,136.36	-0.00	-1,500	0	-5,184.72	-0.00	ric exists	T,F,F,F,F
213	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250414	253,447,273	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	11,050.00	1,425.01	4	30	30	13,000	0	50,467.22	0.00	13,000	0	49,042.05	0.00	ric exists	T,F,F,F,F
214	@WEMAD1	112040.KQ	112040.KQ	Korea	20250414	115,700	437	437	short sell	-5,302	0	-437	-4,865	-5,302	0	0.00	437	29,862.01	-301.46	-301.46	21	29,800	29,896	-5,302	-437	-111,185.50	-0.00	-4,865	-501	-102,021.40	-0.00	ric exists	T,F,F,F,F
215	@YOUNG52	112290.KQ	112290.KQ	Korea	20250414	3,588	859	503	short sell	-2,993	-356	-859	-2,134	-2,637	0	0.00	503	20,971.27	-1,209.52	-1,209.52	15	21,000	21,079	-2,637	-859	-38,969.21	-0.00	-2,134	-1,188	-30,334.58	-0.00	ric exists	T,F,F,F,F
216	@VITAL12	1164.HK	1164.HK	Hong Kong	20250414	30,559,565	no ric	no ric	no trade	-665,000	0	0	-665,000	-665,000	0	0.00	0	0.00	-26,600.00	-3,430.34	0	1	1	-665,000	0	-120,931.70	-0.00	-665,000	0	-117,501.01	-0.00	ric exists	T,F,F,F,F
217	@YANZH2	1171.HK	1171.HK	Hong Kong	20250414	60,567,446	no ric	no ric	no trade	-640,000	0	0	-640,000	-640,000	0	0.00	0	0.00	-115,200.00	-14,856.22	1	8	8	-640,000	0	-665,295.33	-0.01	-640,000	0	-650,437.59	-0.01	ric exists	T,F,F,F,F
218	@GNCEN1	119850.KQ	119850.KQ	Korea	20250414	36,865	1,601	0	cannot calc	-1,601	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,580	18,105	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
219	@UNIPR3	1216.TW	1216.TW	Taiwan	20250414	189,035,981	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	-8,060.00	-8,060.00	2	76	77	236,000	0	557,618.08	0.01	236,000	0	568,551.77	0.01	ric exists	T,F,F,F,F
220	@YGENT1	122870.KQ	122870.KQ	Korea	20250414	132,046	213	0	short sell	-1,385	-213	-213	-1,172	-1,172	0	0.00	0	0.00	-1,520.88	-1,520.88	44	62,300	61,142	-1,172	-213	-51,381.62	-0.00	-1,172	-88	-50,062.03	-0.00	ric exists	T,F,F,F,F
221	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250414	2,278,019,992	no ric	no ric	no trade	2,358,000	0	0	2,358,000	2,358,000	0	0.00	0	0.00	188,640.00	24,327.06	1	5	4	2,358,000	0	1,371,575.76	0.02	2,358,000	0	1,347,246.29	0.02	ric exists	T,F,F,F,F
222	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250414	2,165,605,536	no ric	no ric	long buy	260,800	0	22,200	238,600	260,800	22,200	52.06	0	0.00	491,084.69	63,330.39	7	52	52	260,800	22,200	1,755,809.91	0.02	238,600	76,200	1,543,265.88	0.02	ric exists	T,F,F,F,F
223	@FORMO9	1301.TW	1301.TW	Taiwan	20250414	9,759,242	no ric	no ric	no trade	-680,000	0	0	-680,000	-680,000	0	0.00	0	0.00	-14,996.95	-14,996.95	1	35	35	-680,000	0	-742,440.79	-0.01	-680,000	0	-730,889.32	-0.01	ric exists	T,F,F,F,F
224	@NANYA7	1303.TW	1303.TW	Taiwan	20250414	52,737,260	13,000	13,000	short sell	-196,000	-1,000	-13,000	-183,000	-195,000	0	0.00	12,000	30.51	-4,824.38	-4,824.38	1	31	31	-195,000	-13,000	-185,502.08	-0.00	-183,000	0	-170,130.08	-0.00	ric exists	T,F,F,F,F
225	@SITCI1	1308.HK	1308.HK	Hong Kong	20250414	132,072,273	no ric	no ric	no trade	396,000	0	0	396,000	396,000	0	0.00	0	0.00	198,000.00	25,534.12	3	20	19	396,000	0	996,952.67	0.01	396,000	10,000	971,415.98	0.01	ric exists	T,F,F,F,F
226	@NIPPO103	1332.T	1332.T	Japan	20250414	47,263,516	no ric	no ric	long buy	65,200	0	11,800	53,400	65,200	11,800	845.06	0	0.00	292,811.84	2,044.13	6	846	845	65,200	11,800	384,499.38	0.01	53,400	6,100	312,977.38	0.00	ric exists	T,F,F,F,F
227	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250414	32,281,568	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	57,260.00	7,384.26	4	28	28	81,800	0	293,817.76	0.00	81,800	0	286,432.62	0.00	ric exists	T,F,F,F,F
228	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	1,124,000	0	0	1,124,000	1,124,000	0	0.00	0	0.00	247,280.00	31,889.28	1	4	4	1,124,000	0	590,011.01	0.01	1,124,000	0	558,118.63	0.01	ric exists	T,F,F,F,F
229	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250414	146,005,477	no ric	no ric	no trade	162,000	0	0	162,000	162,000	0	0.00	0	0.00	4,860.00	626.75	0	1	1	162,000	0	20,893.66	0.00	162,000	2,000	20,266.85	0.00	ric exists	T,F,F,F,F
230	@PEOPL42	137400.KQ	137400.KQ	Korea	20250414	104,208	650	650	short sell	-5,398	0	-650	-4,748	-5,398	0	0.00	650	39,220.69	-2,773.84	-2,773.84	28	39,250	39,229	-5,398	-650	-149,095.56	-0.00	-4,748	-537	-128,636.32	-0.00	ric exists	T,F,F,F,F
231	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250414	153,564,614	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	-1,880.00	-242.45	2	13	13	-23,500	0	-40,431.81	-0.00	-23,500	0	-40,189.34	-0.00	ric exists	T,F,F,F,F
232	@INDUS124	1398.HK	1398.HK	Hong Kong	20250414	5,488,678,891	no ric	no ric	no trade	186,000	0	0	186,000	186,000	0	0.00	0	0.00	16,740.00	2,158.79	1	5	5	186,000	0	127,621.54	0.00	186,000	0	125,462.53	0.00	ric exists	T,F,F,F,F
233	@COWEL7	1415.HK	1415.HK	Hong Kong	20250414	6,289,337	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-10,000.00	-1,289.60	3	21	21	-20,000	0	-54,684.62	-0.00	-20,000	0	-53,394.89	-0.00	ric exists	T,F,F,F,F
234	@QTECH5	1478.HK	1478.HK	Hong Kong	20250414	19,934,284	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	800.00	103.17	1	6	6	20,000	0	16,147.44	0.00	20,000	0	16,044.27	0.00	ric exists	T,F,F,F,F
235	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250414	150,843,453	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	252.00	32.50	1	5	5	1,400	0	991.29	0.00	1,400	0	958.79	0.00	ric exists	T,F,F,F,F
236	@FORTU25	1519.TW	1519.TW	Taiwan	20250414	1,142,144	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-57.58	-57.58	12	383	391	-1,000	0	-11,829.39	-0.00	-1,000	0	-11,829.39	-0.00	ric exists	T,F,F,F,F
237	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250414	92,842,547	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	11,960.00	1,542.36	2	13	13	26,000	0	43,123.47	0.00	26,000	0	41,580.96	0.00	ric exists	T,F,F,F,F
238	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250414	26,896,527	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-1,760.00	-226.97	2	13	13	44,000	0	75,929.10	0.00	44,000	2,000	76,156.09	0.00	ric exists	T,F,F,F,F
239	@INPEX3	1605.T	1605.T	Japan	20250414	126,683,135	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	-19,800.00	-138.22	12	1,769	1,783	4,400	0	54,231.67	0.00	4,400	1,800	54,369.62	0.00	ric exists	T,F,F,F,F
240	@WALSI4	1605.TW	1605.TW	Taiwan	20250414	51,438,257	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-199.57	-199.57	1	20	20	-22,000	0	-13,487.98	-0.00	-22,000	0	-13,352.07	-0.00	ric exists	T,F,F,F,F
241	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250414	787,121,628	no ric	no ric	no trade	1,192,000	0	0	1,192,000	1,192,000	0	0.00	0	0.00	190,720.00	24,595.29	1	5	5	1,192,000	0	736,395.62	0.01	1,192,000	0	711,797.89	0.01	ric exists	T,F,F,F,F
242	@HAZAM1	1719.T	1719.T	Japan	20250414	19,764,251	no ric	no ric	cannot calc	800	0	800	0	800	800	1,339.62	0	0.00	-6,169.66	-43.07	9	1,332	1,339	800	800	7,424.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
243	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250414	175,837,709	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	40.00	5.16	1	5	5	1,000	0	603.59	0.00	1,000	0	598.44	0.00	ric exists	T,F,F,F,F
244	@GFSEC1	1776.HK	1776.HK	Hong Kong	20250414	49,341,803	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	9.71	917.76	118.35	1	10	10	0	-6,000	0.00	0.00	6,000	0	7,390.16	0.00	ric exists	T,F,F,F,F
245	@SEOJI2	178320.KQ	178320.KQ	Korea	20250414	230,572	1,328	1,328	short sell	-10,795	0	-1,328	-9,467	-10,795	0	0.00	1,328	18,826.98	-5,194.36	-5,194.36	13	18,990	18,837	-10,795	-1,328	-144,257.96	-0.00	-9,467	-1,168	-121,648.10	-0.00	ric exists	T,F,F,F,F
246	@LOTUS3	1795.TW	1795.TW	Taiwan	20250414	2,792,580	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-7,754.03	-7,754.03	7	218	215	-36,000	0	-242,394.30	-0.00	-36,000	0	-235,722.90	-0.00	ric exists	T,F,F,F,F
247	@INNOV87	1801.HK	1801.HK	Hong Kong	20250414	137,876,479	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-27,300.00	-3,520.61	6	48	49	-42,000	0	-262,176.66	-0.00	-42,000	0	-258,655.73	-0.00	ric exists	T,F,F,F,F
248	@TAISE5	1801.T	1801.T	Japan	20250414	26,279,889	600	600	short sell	-1,800	0	-600	-1,200	-1,800	0	0.00	600	6,632.50	-119,358.67	-833.25	46	6,627	6,642	-1,800	-600	-83,111.65	-0.00	-1,200	0	-54,554.96	-0.00	ric exists	T,F,F,F,F
249	@SHIMI2	1803.T	1803.T	Japan	20250414	94,511,606	2,700	2,700	short sell	-12,500	0	-2,700	-9,800	-12,500	0	0.00	2,700	1,351.11	-149,137.12	-1,041.13	9	1,350	1,352	-12,500	-2,700	-117,575.34	-0.00	-9,800	-400	-91,120.71	-0.00	ric exists	T,F,F,F,F
250	@HASEK2	1808.T	1808.T	Japan	20250414	28,187,057	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-63,550.00	-443.65	14	1,952	1,955	-3,100	0	-42,161.30	-0.00	-3,100	-100	-41,718.52	-0.00	ric exists	T,F,F,F,F
251	@KUOBI1	1808.TW	1808.TW	Taiwan	20250414	4,005,900	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-15.99	-15.99	1	32	32	-800	0	-783.27	-0.00	-800	0	-770.92	-0.00	ric exists	T,F,F,F,F
252	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250414	1,493,375,026	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-214,200.00	-27,623.28	6	43	44	204,000	0	1,136,614.82	0.01	204,000	0	1,164,240.96	0.02	ric exists	T,F,F,F,F
253	@KAJIM3	1812.T	1812.T	Japan	20250414	64,753,471	400	400	short sell	-54,200	0	-400	-53,800	-54,200	0	0.00	400	3,037.25	-1,398,778.97	-9,764.93	21	3,037	3,045	-54,200	-400	-1,146,876.15	-0.02	-53,800	1,000	-1,128,666.09	-0.01	ric exists	T,F,F,F,F
254	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250414	255,457,517	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	8,800.00	1,134.85	0	3	3	110,000	0	36,602.59	0.00	110,000	0	35,467.63	0.00	ric exists	T,F,F,F,F
255	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250414	48,752,918	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6,960.00	897.56	2	18	18	6,000	0	13,944.58	0.00	6,000	0	13,046.93	0.00	ric exists	T,F,F,F,F
256	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250414	170,649,816	3,600	3,600	short sell	-22,600	0	-3,600	-19,000	-22,600	0	0.00	3,600	12.25	157.41	20.30	2	12	12	-22,600	-3,600	-35,560.49	-0.00	-19,000	0	-29,895.98	-0.00	ric exists	T,F,F,F,F
257	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-156.32	-20.16	1	7	7	-977	0	-903.47	-0.00	-977	0	-883.31	-0.00	ric exists	T,F,F,F,F
258	@ASTRO35	186A.T	186A.T	Japan	20250414	582,485	2,100	2,100	short sell	-10,400	0	-2,100	-8,300	-10,400	0	0.00	2,100	733.00	195,399.95	1,364.09	5	715	733	-10,400	-2,100	-51,809.79	-0.00	-8,300	-1,000	-42,446.96	-0.00	ric exists	T,F,F,F,F
259	@BUDAP3	1876.HK	1876.HK	Hong Kong	20250414	196,473,140	no ric	no ric	no trade	91,000	0	0	91,000	91,000	0	0.00	0	0.00	16,380.00	2,112.37	1	9	9	91,000	0	101,755.98	0.00	91,000	0	99,643.39	0.00	ric exists	T,F,F,F,F
260	@DAITO2	1878.T	1878.T	Japan	20250414	10,065,381	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-41,000.00	-286.22	107	15,410	15,421	-200	0	-21,473.61	-0.00	-200	0	-21,187.95	-0.00	ric exists	T,F,F,F,F
261	@PENTA18	1893.T	1893.T	Japan	20250414	34,336,149	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-102,300.00	-714.16	5	724	725	-6,600	0	-33,293.15	-0.00	-6,600	0	-32,580.39	-0.00	ric exists	T,F,F,F,F
262	@SUMIT41	1911.T	1911.T	Japan	20250414	17,294,071	100	100	short sell	-4,700	0	-100	-4,600	-4,700	0	0.00	100	4,043.00	-46,726.28	-326.20	28	4,050	4,073	-4,700	-100	-132,624.98	-0.00	-4,600	0	-129,482.67	-0.00	ric exists	T,F,F,F,F
263	@COSCO16	1919.HK	1919.HK	Hong Kong	20250414	97,440,004	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	20,160.00	2,599.84	2	12	12	48,000	0	72,059.91	0.00	48,000	0	69,459.81	0.00	ric exists	T,F,F,F,F
264	@DAIWA17	1925.T	1925.T	Japan	20250414	91,239,657	500	500	short sell	-21,700	0	-500	-21,200	-21,700	0	0.00	500	4,991.60	-1,124,462.23	-7,849.92	35	4,993	4,994	-21,700	-500	-754,907.51	-0.01	-21,200	-700	-729,684.72	-0.01	ric exists	T,F,F,F,F
265	@SEKIS8	1928.T	1928.T	Japan	20250414	100,593,847	1,300	1,300	short sell	-48,800	0	-1,300	-47,500	-48,800	0	0.00	1,300	3,174.00	64,131.80	447.71	22	3,161	3,170	-48,800	-1,300	-1,074,773.04	-0.01	-47,500	-2,800	-1,046,472.74	-0.01	ric exists	T,F,F,F,F
266	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250414	53,509,610	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	13,338.00	1,720.07	1	9	9	34,200	0	41,726.95	0.00	34,200	2,600	40,006.71	0.00	ric exists	T,F,F,F,F
267	@KANDE3	1942.T	1942.T	Japan	20250414	20,115,875	no ric	no ric	cannot calc	800	0	800	0	800	800	2,668.62	0	0.00	-10,638.77	-74.27	19	2,656	2,666	800	800	14,801.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
268	@KINDE2	1944.T	1944.T	Japan	20250414	22,814,118	no ric	no ric	long buy	15,600	0	2,200	13,400	15,600	2,200	3,345.68	0	0.00	413,821.57	2,888.90	23	3,333	3,342	15,600	2,200	362,269.99	0.00	13,400	1,400	308,099.63	0.00	ric exists	T,F,F,F,F
269	@EVERE39	1952.HK	1952.HK	Hong Kong	20250414	301,937	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-29,600.00	-3,817.22	6	50	51	-16,000	0	-103,694.44	-0.00	-16,000	0	-99,876.82	-0.00	ric exists	T,F,F,F,F
270	@KYUDE1	1959.T	1959.T	Japan	20250414	6,223,536	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-310,200.00	-2,165.52	33	4,705	4,703	-2,200	0	-72,119.84	-0.00	-2,200	0	-69,958.54	-0.00	ric exists	T,F,F,F,F
271	@ALTEO5	196170.KQ	196170.KQ	Korea	20250414	966,463	207	207	short sell	-1,614	0	-207	-1,407	-1,614	0	0.00	207	381,468.60	-13,738.53	-13,738.53	272	387,000	382,035	-1,614	-207	-439,548.36	-0.01	-1,407	-11	-370,798.60	-0.00	ric exists	T,F,F,F,F
272	@JGCCO1	1963.T	1963.T	Japan	20250414	41,653,768	no ric	no ric	no trade	-145,400	0	0	-145,400	-145,400	0	0.00	0	0.00	-290,800.00	-2,030.09	7	1,057	1,061	-145,400	0	-1,070,808.57	-0.01	-145,400	0	-1,068,782.44	-0.01	ric exists	T,F,F,F,F
273	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-1,800.00	-232.13	0	4	4	-90,000	0	-41,439.08	-0.00	-90,000	0	-41,206.94	-0.00	ric exists	T,F,F,F,F
274	@WHARF12	1997.HK	1997.HK	Hong Kong	20250414	158,862,070	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,200.00	154.75	2	18	18	5,000	0	11,285.15	0.00	5,000	0	11,130.38	0.00	ric exists	T,F,F,F,F
275	@NISSH13	2002.T	2002.T	Japan	20250414	39,234,952	no ric	no ric	long buy	6,600	0	2,100	4,500	6,600	2,100	1,796.21	0	0.00	121,554.82	848.58	13	1,798	1,797	6,600	2,100	82,704.06	0.00	4,500	600	55,573.94	0.00	ric exists	T,F,F,F,F
276	@CHINA152	2002.TW	2002.TW	Taiwan	20250414	127,268,271	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-19,000.24	-19,000.24	1	21	21	-776,000	0	-506,915.27	-0.01	-776,000	0	-490,138.00	-0.01	ric exists	T,F,F,F,F
277	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250414	30,858,570	no ric	no ric	no trade	-101,000	0	0	-101,000	-101,000	0	0.00	0	0.00	-6,060.00	-781.50	0	2	2	-101,000	0	-21,623.64	-0.00	-101,000	0	-20,842.07	-0.00	ric exists	T,F,F,F,F
278	@YIEHL2	2014.TW	2014.TW	Taiwan	20250414	7,576,418	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	-3,808.42	-3,808.42	1	17	17	-171,000	0	-87,409.30	-0.00	-171,000	0	-83,976.28	-0.00	ric exists	T,F,F,F,F
279	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250414	18,712,425	no ric	no ric	no trade	25,350	0	0	25,350	25,350	0	0.00	0	0.00	121,680.00	15,691.88	19	144	144	25,350	0	471,457.61	0.01	25,350	0	455,764.16	0.01	ric exists	T,F,F,F,F
280	@KINGS47	2059.TW	2059.TW	Taiwan	20250414	695,880	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	8,389.91	8,389.91	49	1,585	1,574	2,000	0	97,909.01	0.00	2,000	0	89,878.62	0.00	ric exists	T,F,F,F,F
281	@MIXII1	2121.T	2121.T	Japan	20250414	6,396,830	no ric	no ric	long buy	17,700	0	500	17,200	17,700	500	3,127.00	0	0.00	512,398.37	3,577.07	22	3,120	3,129	17,700	500	384,769.20	0.01	17,200	0	370,304.82	0.00	ric exists	T,F,F,F,F
282	@PHARM126	214450.KQ	214450.KQ	Korea	20250414	no ric	no ric	no ric	no trade	-105	0	0	-105	-105	0	0.00	0	0.00	-122.85	-122.85	258	366,000	365,077	-105	0	-27,043.48	-0.00	-105	0	-27,043.48	-0.00	ric exists	T,T,F,F,F
283	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250414	10,585,973	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-2,786.00	-359.28	1	6	6	-19,900	0	-14,270.11	-0.00	-19,900	0	-13,910.79	-0.00	ric exists	T,F,F,F,F
284	@FUTUR81	220100.KQ	220100.KQ	Korea	20250414	5,846	1,370	1,370	short sell	-2,591	0	-1,370	-1,221	-2,591	0	0.00	1,370	22,495.36	483.43	483.43	16	22,250	22,518	-2,591	-1,370	-40,568.56	-0.00	-1,221	-1,221	-19,117.80	-0.00	ric exists	T,F,F,F,F
285	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18.00	-2.32	1	6	6	900	0	668.60	0.00	900	0	670.92	0.00	ric exists	T,F,F,F,F
286	@YAMAZ1	2212.T	2212.T	Japan	20250414	18,946,217	no ric	no ric	long buy	23,600	0	1,800	21,800	23,600	1,800	3,017.00	0	0.00	1,396,847.01	9,751.44	21	3,006	3,016	23,600	1,800	494,280.44	0.01	21,800	1,400	446,708.24	0.01	ric exists	T,F,F,F,F
287	@KOTOB1	2222.T	2222.T	Japan	20250414	20,550,165	no ric	no ric	long buy	2,100	0	400	1,700	2,100	400	2,119.25	0	0.00	-486,705.10	-3,397.71	15	2,099	2,122	2,100	400	30,711.72	0.00	1,700	100	28,196.13	0.00	ric exists	T,F,F,F,F
288	@SIMMT2	222800.KQ	222800.KQ	Korea	20250414	9,878	1,256	0	short sell	-3,937	-1,256	-1,256	-2,681	-2,681	0	0.00	0	0.00	661.05	661.05	12	17,370	17,480	-2,681	-1,256	-32,770.93	-0.00	-2,681	-1,700	-33,601.05	-0.00	ric exists	T,F,F,F,F
289	@CALBE1	2229.T	2229.T	Japan	20250414	26,116,188	no ric	no ric	long buy	11,100	0	2,200	8,900	11,100	2,200	2,822.93	0	0.00	86,646.32	604.88	20	2,818	2,821	11,100	2,200	217,939.73	0.00	8,900	800	174,062.36	0.00	ric exists	T,F,F,F,F
290	@WESTC16	2233.HK	2233.HK	Hong Kong	20250414	53,607,537	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-2,080.00	-268.24	0	1	1	-52,000	0	-9,858.71	-0.00	-52,000	0	-9,590.45	-0.00	ric exists	T,F,F,F,F
291	@SHANG384	2252.HK	2252.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	2	17	17	-24,000	0	-52,063.92	-0.00	-24,000	0	-52,063.92	-0.00	ric exists	T,F,F,F,F
292	@MORIN6	2264.T	2264.T	Japan	20250414	10,018,423	no ric	no ric	long buy	10,500	0	1,800	8,700	10,500	1,800	3,182.06	0	0.00	129,127.70	901.45	22	3,167	3,180	10,500	1,800	231,691.34	0.00	8,700	1,000	190,881.73	0.00	ric exists	T,F,F,F,F
293	@YAKUL2	2267.T	2267.T	Japan	20250414	28,817,858	no ric	no ric	long buy	30,400	0	3,100	27,300	30,400	3,100	2,968.76	0	0.00	996,001.80	6,953.13	21	2,960	2,968	30,400	3,100	626,956.98	0.01	27,300	2,500	555,890.96	0.01	ric exists	T,F,F,F,F
294	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250414	197,303,706	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	42,840.00	5,524.66	3	21	21	34,000	0	92,963.86	0.00	34,000	0	87,438.67	0.00	ric exists	T,F,F,F,F
295	@MEIJI9	2269.T	2269.T	Japan	20250414	42,053,047	no ric	no ric	long buy	22,800	0	5,200	17,600	22,800	5,200	3,408.58	0	0.00	984,647.90	6,873.87	24	3,412	3,409	22,800	5,200	542,021.25	0.01	17,600	3,300	411,657.90	0.01	ric exists	T,F,F,F,F
296	@NIPPO99	2282.T	2282.T	Japan	20250414	17,815,583	no ric	no ric	long buy	9,500	0	1,700	7,800	9,500	1,700	5,192.18	0	0.00	614,926.26	4,292.82	36	5,178	5,192	9,500	1,700	342,734.72	0.00	7,800	900	276,946.87	0.00	ric exists	T,F,F,F,F
297	@LITEO8	2301.TW	2301.TW	Taiwan	20250414	49,079,576	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	432.65	432.65	3	87	88	7,000	0	18,852.89	0.00	7,000	6,000	18,506.97	0.00	ric exists	T,F,F,F,F
298	@UTDMI8	2303.TW	2303.TW	Taiwan	20250414	59,802,738	no ric	no ric	no trade	-71,000	0	0	-71,000	-71,000	0	0.00	0	0.00	-905.06	-905.06	1	44	45	-71,000	0	-97,146.13	-0.00	-71,000	0	-96,707.56	-0.00	ric exists	T,F,F,F,F
299	@SHENZ21	2313.HK	2313.HK	Hong Kong	20250414	137,622,216	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	58,900.00	7,595.76	6	50	50	38,000	0	245,049.05	0.00	38,000	0	237,452.52	0.00	ric exists	T,F,F,F,F
300	@HONHA4	2317.TW	2317.TW	Taiwan	20250414	331,489,592	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-8,268.82	-8,268.82	4	138	141	-58,000	0	-248,108.23	-0.00	-58,000	0	-240,942.65	-0.00	ric exists	T,F,F,F,F
301	@PINGA1	2318.HK	2318.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	1,725.00	222.46	6	44	44	1,500	0	8,473.54	0.00	1,500	0	8,251.06	0.00	ric exists	T,F,F,F,F
302	@CHINA307	2319.HK	2319.HK	Hong Kong	20250414	361,864,693	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	37,960.00	4,895.33	3	20	20	73,000	0	190,183.83	0.00	73,000	0	185,287.97	0.00	ric exists	T,F,F,F,F
303	@COMPA38	2324.TW	2324.TW	Taiwan	20250414	154,636,025	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	682.99	682.99	1	28	28	11,000	0	9,631.84	0.00	11,000	5,000	8,986.32	0.00	ric exists	T,F,F,F,F
304	@YAGEO2	2327.TW	2327.TW	Taiwan	20250414	8,905,576	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-6,916.80	-6,916.80	14	452	454	-14,000	0	-195,447.39	-0.00	-14,000	0	-189,393.71	-0.00	ric exists	T,F,F,F,F
305	@PICCP1	2328.HK	2328.HK	Hong Kong	20250414	903,900,115	no ric	no ric	no trade	112,000	0	0	112,000	112,000	0	0.00	0	0.00	44,800.00	5,777.42	2	14	14	112,000	0	201,652.17	0.00	112,000	0	195,874.17	0.00	ric exists	T,F,F,F,F
306	@SOHGO1	2331.T	2331.T	Japan	20250414	56,907,639	no ric	no ric	long buy	5,100	0	2,700	2,400	5,100	2,700	1,113.39	0	0.00	21,404.60	149.43	8	1,112	1,113	5,100	2,700	39,531.44	0.00	2,400	1,400	18,435.81	0.00	ric exists	T,F,F,F,F
307	@MACRO14	2337.TW	2337.TW	Taiwan	20250414	22,352,137	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-210.96	-210.96	1	19	20	-14,000	0	-8,323.81	-0.00	-14,000	0	-8,150.85	-0.00	ric exists	T,F,F,F,F
308	@WEICH3	2338.HK	2338.HK	Hong Kong	20250414	247,960,984	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	360.00	46.43	2	15	15	6,000	0	11,901.65	0.00	6,000	0	11,855.22	0.00	ric exists	T,F,F,F,F
309	@PACIF111	2343.HK	2343.HK	Hong Kong	20250414	551,278,308	34,000	34,000	short sell	-147,000	-2,000	-34,000	-113,000	-145,000	0	0.00	32,000	1.69	-11,135.59	-1,436.05	0	2	2	-145,000	-34,000	-32,165.92	-0.00	-113,000	-10,000	-23,755.57	-0.00	ric exists	T,F,F,F,F
310	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250414	8,096,653	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	7,425.00	957.53	7	53	53	4,500	0	30,731.08	0.00	4,500	0	29,773.46	0.00	ric exists	T,F,F,F,F
311	@SOLOM6	2359.TW	2359.TW	Taiwan	20250414	159,476	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-4,749.33	-4,749.33	4	116	118	-28,000	0	-100,318.13	-0.00	-28,000	0	-95,994.07	-0.00	ric exists	T,F,F,F,F
312	@CHROM5	2360.TW	2360.TW	Taiwan	20250414	7,736,594	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,418.03	1,418.03	8	268	272	8,000	0	66,219.85	0.00	8,000	0	65,107.95	0.00	ric exists	T,F,F,F,F
313	@GIANT18	2367.HK	2367.HK	Hong Kong	20250414	36,810,635	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-16,320.00	-2,104.63	10	76	74	-2,400	0	-23,524.71	-0.00	-2,400	0	-21,419.87	-0.00	ric exists	T,F,F,F,F
314	@KAKAK2	2371.T	2371.T	Japan	20250414	23,781,769	no ric	no ric	long buy	3,700	0	500	3,200	3,700	500	2,186.10	0	0.00	106,178.95	741.24	15	2,197	2,189	3,700	500	56,637.52	0.00	3,200	0	48,281.48	0.00	ric exists	T,F,F,F,F
315	@TATUN1	2371.TW	2371.TW	Taiwan	20250414	13,026,150	14,000	14,000	short sell	-77,000	-1,000	-14,000	-63,000	-76,000	0	0.00	13,000	39.20	-1,403.79	-1,403.79	1	39	39	-76,000	-14,000	-91,546.47	-0.00	-63,000	0	-74,719.70	-0.00	ric exists	T,F,F,F,F
316	@GIGAB3	2376.TW	2376.TW	Taiwan	20250414	3,796,314	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-15,467.07	-15,467.07	7	212	214	-44,000	0	-288,785.26	-0.00	-44,000	0	-274,515.87	-0.00	ric exists	T,F,F,F,F
317	@STPHA1	237690.KQ	237690.KQ	Korea	20250414	87,776	133	133	short sell	-621	-1	-133	-488	-620	0	0.00	132	77,125.00	-512.32	-512.32	55	77,500	77,429	-620	-133	-33,813.14	-0.00	-488	-51	-26,133.44	-0.00	ric exists	T,F,F,F,F
318	@DIPCO1	2379.T	2379.T	Japan	20250414	2,358,981	no ric	no ric	long buy	39,100	0	2,500	36,600	39,100	2,500	2,152.96	0	0.00	1,165,050.14	8,133.26	15	2,136	2,152	39,100	2,500	581,902.80	0.01	36,600	1,100	536,281.48	0.01	ric exists	T,F,F,F,F
319	@CHINA318	2380.HK	2380.HK	Hong Kong	20250414	170,494,949	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-10,680.00	-1,377.30	0	3	3	-356,000	0	-133,611.06	-0.00	-356,000	0	-132,233.64	-0.00	ric exists	T,F,F,F,F
320	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250414	74,355,367	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.90	8	66	67	-1,000	0	-8,467.09	-0.00	-1,000	0	-8,454.19	-0.00	ric exists	T,F,F,F,F
321	@ADVAN60	2395.TW	2395.TW	Taiwan	20250414	14,439,638	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	218.29	218.29	10	338	338	1,000	0	10,454.95	0.00	1,000	0	10,285.08	0.00	ric exists	T,F,F,F,F
322	@XDINC1	2400.HK	2400.HK	Hong Kong	20250414	18,620,354	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-5,150.00	-664.15	4	31	31	-20,600	0	-82,893.64	-0.00	-20,600	0	-82,229.43	-0.00	ric exists	T,F,F,F,F
323	@UTDIN7	2404.TW	2404.TW	Taiwan	20250414	2,996,884	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-946.05	-946.05	13	433	442	3,000	0	40,121.07	0.00	3,000	0	41,279.30	0.00	ric exists	T,F,F,F,F
324	@NANYA4	2408.TW	2408.TW	Taiwan	20250414	5,327,742	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-3,034.54	-3,034.54	1	35	35	-42,000	0	-45,662.04	-0.00	-42,000	0	-42,808.17	-0.00	ric exists	T,F,F,F,F
325	@DENAC1	2432.T	2432.T	Japan	20250414	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-134,400.00	-938.25	24	3,492	3,526	-2,100	0	-51,093.54	-0.00	-2,100	0	-50,157.12	-0.00	ric exists	T,F,F,F,F
326	@HAKUH1	2433.T	2433.T	Japan	20250414	27,024,419	2,500	2,500	short sell	-58,400	0	-2,500	-55,900	-58,400	0	0.00	2,500	1,043.68	-779,819.60	-5,443.95	7	1,042	1,043	-58,400	-2,500	-424,190.91	-0.01	-55,900	-2,000	-400,579.34	-0.01	ric exists	T,F,F,F,F
327	@KINGY1	2449.TW	2449.TW	Taiwan	20250414	20,916,022	no ric	no ric	no trade	76,000	0	0	76,000	76,000	0	0.00	0	0.00	6,062.37	6,062.37	3	85	86	76,000	0	199,993.82	0.00	76,000	2,000	194,829.67	0.00	ric exists	T,F,F,F,F
328	@CATCH1	2474.TW	2474.TW	Taiwan	20250414	21,517,806	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-260.74	-260.74	6	192	194	-19,000	0	-112,966.00	-0.00	-19,000	0	-113,259.42	-0.00	ric exists	T,F,F,F,F
329	@ECOPR7	247540.KQ	247540.KQ	Korea	20250414	290,952	1,636	1,636	short sell	-14,767	0	-1,636	-13,131	-14,767	0	0.00	1,636	101,297.37	-16,543.78	-16,543.78	72	101,800	101,554	-14,767	-1,636	-1,057,869.81	-0.01	-13,131	-2,566	-926,810.41	-0.01	ric exists	T,F,F,F,F
330	@SAPPO6	2501.T	2501.T	Japan	20250414	6,505,608	1,000	1,000	short sell	-3,100	0	-1,000	-2,100	-3,100	0	0.00	1,000	7,977.40	-120,118.53	-838.55	56	7,971	7,977	-3,100	-1,000	-172,165.82	-0.00	-2,100	-900	-115,750.57	-0.00	ric exists	T,F,F,F,F
331	@ASAHI16	2502.T	2502.T	Japan	20250414	269,407,224	3,300	3,300	short sell	-3,300	0	-3,300	0	-3,300	0	0.00	3,300	1,945.47	-15,367.30	-107.28	14	1,950	1,946	-3,300	-3,300	-44,835.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
332	@KIRIN8	2503.T	2503.T	Japan	20250414	95,531,904	12,100	12,100	short sell	-78,600	0	-12,100	-66,500	-78,600	0	0.00	12,100	2,112.18	-2,293,711.23	-16,012.49	15	2,112	2,112	-78,600	-12,100	-1,156,615.22	-0.02	-66,500	-2,100	-962,576.21	-0.01	ric exists	T,F,F,F,F
333	@HWANG2	2543.TW	2543.TW	Taiwan	20250414	1,331,713	no ric	no ric	no trade	-780	0	0	-780	-780	0	0.00	0	0.00	-33.12	-33.12	2	80	81	-780	0	-1,927.29	-0.00	-780	0	-1,903.20	-0.00	ric exists	T,F,F,F,F
334	@SILIC73	257720.KQ	257720.KQ	Korea	20250414	175,480	1,206	576	short sell	-7,915	-630	-1,206	-6,709	-7,285	0	0.00	576	32,138.80	-4,845.68	-4,845.68	23	32,100	32,163	-7,285	-1,206	-164,560.94	-0.00	-6,709	-1,628	-147,064.55	-0.00	ric exists	T,F,F,F,F
335	@COCAC27	2579.T	2579.T	Japan	20250414	21,158,864	1,600	1,600	short sell	-3,900	0	-1,600	-2,300	-3,900	0	0.00	1,600	2,434.59	-108,103.20	-754.67	17	2,433	2,434	-3,900	-1,600	-66,111.83	-0.00	-2,300	-1,700	-38,219.82	-0.00	ric exists	T,F,F,F,F
336	@ITOEN1	2593.T	2593.T	Japan	20250414	4,341,864	800	800	short sell	-3,500	0	-800	-2,700	-3,500	0	0.00	800	3,299.12	-64,071.55	-447.29	23	3,298	3,301	-3,500	-800	-80,425.01	-0.00	-2,700	-900	-61,590.66	-0.00	ric exists	T,F,F,F,F
337	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250414	238,529,676	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.19	3	22	22	200	0	570.06	0.00	200	0	555.87	0.00	ric exists	T,F,F,F,F
338	@EVERG16	2603.TW	2603.TW	Taiwan	20250414	4,776,201	4,000	4,000	short sell	-15,000	0	-4,000	-11,000	-15,000	0	0.00	4,000	213.62	-1,011.72	-1,011.72	6	210	217	-15,000	-4,000	-97,291.29	-0.00	-11,000	0	-70,157.83	-0.00	ric exists	T,F,F,F,F
339	@CHINA145	2610.TW	2610.TW	Taiwan	20250414	25,173,564	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-2,162.30	-2,162.30	1	22	22	292,000	0	194,805.02	0.00	292,000	0	197,961.49	0.00	ric exists	T,F,F,F,F
340	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250414	80,756,208	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	10,560.00	1,361.82	1	11	11	66,000	0	90,059.40	0.00	66,000	0	88,697.45	0.00	ric exists	T,F,F,F,F
341	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250414	184,612,960	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	5,796.00	747.45	2	12	12	16,100	0	24,876.09	0.00	16,100	0	24,128.56	0.00	ric exists	T,F,F,F,F
342	@EVAAI1	2618.TW	2618.TW	Taiwan	20250414	24,026,538	no ric	no ric	no trade	459,000	0	0	459,000	459,000	0	0.00	0	0.00	1,390.89	1,390.89	1	40	42	459,000	0	572,739.84	0.01	459,000	0	574,157.60	0.01	ric exists	T,F,F,F,F
343	@CHINA280	2628.HK	2628.HK	Hong Kong	20250414	494,589,582	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	76,800.00	9,904.15	2	14	14	192,000	0	338,260.56	0.00	192,000	0	328,355.44	0.00	ric exists	T,F,F,F,F
344	@ABCMA1	2670.T	2670.T	Japan	20250414	16,416,873	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-34,200.00	-238.75	18	2,612	2,608	-600	0	-10,917.26	-0.00	-600	0	-10,678.98	-0.00	ric exists	T,F,F,F,F
345	@POINT5	2685.T	2685.T	Japan	20250414	3,751,804	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	17,000.00	118.68	19	2,727	2,734	-3,400	0	-64,600.59	-0.00	-3,400	-300	-64,719.04	-0.00	ric exists	T,F,F,F,F
346	@XINAO1	2688.HK	2688.HK	Hong Kong	20250414	81,999,847	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6,300.00	812.45	8	59	59	6,000	0	45,966.04	0.00	6,000	0	45,153.52	0.00	ric exists	T,F,F,F,F
347	@FIELD8	2767.T	2767.T	Japan	20250414	1,546,232	no ric	no ric	no trade	-37,900	0	0	-37,900	-37,900	0	0.00	0	0.00	-1,288,600.00	-8,995.77	12	1,770	1,773	-37,900	0	-467,395.92	-0.01	-37,900	0	-458,417.70	-0.01	ric exists	T,F,F,F,F
348	@RAINB29	277810.KQ	277810.KQ	Korea	20250414	84,330	61	61	short sell	-176	0	-61	-115	-176	0	0.00	61	281,663.93	-566.73	-566.73	200	284,000	281,929	-176	-61	-35,174.11	-0.00	-115	-61	-22,416.60	-0.00	ric exists	T,F,F,F,F
349	@KIKKO2	2801.T	2801.T	Japan	20250414	145,495,111	no ric	no ric	long buy	56,900	0	2,600	54,300	56,900	2,600	1,483.42	0	0.00	435,649.30	3,041.28	10	1,484	1,483	56,900	2,600	588,326.77	0.01	54,300	2,700	558,417.00	0.01	ric exists	T,F,F,F,F
350	@AJINO2	2802.T	2802.T	Japan	20250414	217,923,830	no ric	no ric	long buy	32,300	0	4,300	28,000	32,300	4,300	2,895.02	0	0.00	2,436,140.84	17,006.80	20	2,898	2,897	32,300	4,300	652,301.34	0.01	28,000	1,600	548,587.35	0.01	ric exists	T,F,F,F,F
351	@QPCOR2	2809.T	2809.T	Japan	20250414	11,715,133	no ric	no ric	long buy	2,600	0	1,100	1,500	2,600	1,100	3,102.91	0	0.00	31,278.14	218.35	22	3,092	3,104	2,600	1,100	56,012.54	0.00	1,500	200	32,011.84	0.00	ric exists	T,F,F,F,F
352	@DONGB101	281740.KQ	281740.KQ	Korea	20250414	512,436	551	551	short sell	-4,125	0	-551	-3,574	-4,125	0	0.00	551	13,596.79	-735.82	-735.82	10	13,660	13,600	-4,125	-551	-39,652.16	-0.00	-3,574	-623	-33,701.68	-0.00	ric exists	T,F,F,F,F
353	@NICHI31	2871.T	2871.T	Japan	20250414	40,116,529	no ric	no ric	long buy	58,700	0	4,500	54,200	58,700	4,500	1,883.17	0	0.00	1,712,849.17	11,957.47	13	1,878	1,884	58,700	4,500	768,283.92	0.01	54,200	2,400	697,302.21	0.01	ric exists	T,F,F,F,F
354	@TOYOS3	2875.T	2875.T	Japan	20250414	14,291,107	no ric	no ric	long buy	3,100	0	700	2,400	3,100	700	8,602.57	0	0.00	63,008.58	439.87	60	8,556	8,599	3,100	700	184,801.25	0.00	2,400	300	142,403.07	0.00	ric exists	T,F,F,F,F
355	@HUANA1	2880.TW	2880.TW	Taiwan	20250414	313,474,305	no ric	no ric	no trade	-163,000	0	0	-163,000	-163,000	0	0.00	0	0.00	-154.53	-154.53	1	27	27	-163,000	0	-133,664.35	-0.00	-163,000	-32,000	-134,167.75	-0.00	ric exists	T,F,F,F,F
356	@FUBON8	2881.TW	2881.TW	Taiwan	20250414	248,866,715	26,000	26,000	short sell	-26,000	-23,000	-26,000	0	-3,000	0	0.00	3,000	80.80	8.94	8.94	2	81	81	-3,000	-26,000	-7,496.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
357	@CATHA19	2882.TW	2882.TW	Taiwan	20250414	259,213,296	no ric	no ric	no trade	56,000	0	0	56,000	56,000	0	0.00	0	0.00	970.17	970.17	2	54	55	56,000	0	94,264.45	0.00	56,000	0	93,745.56	0.00	ric exists	T,F,F,F,F
358	@CHINA258	2883.HK	2883.HK	Hong Kong	20250414	136,260,648	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-16,800.00	-2,166.53	1	6	6	-56,000	0	-42,468.29	-0.00	-56,000	0	-40,301.54	-0.00	ric exists	T,F,F,F,F
359	@ESUNF1	2884.TW	2884.TW	Taiwan	20250414	486,149,001	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-78.60	-78.60	1	28	28	-30,000	0	-25,527.39	-0.00	-30,000	-8,000	-25,573.72	-0.00	ric exists	T,F,F,F,F
360	@MEGAF3	2886.TW	2886.TW	Taiwan	20250414	271,526,631	no ric	no ric	no trade	-136,000	0	0	-136,000	-136,000	0	0.00	0	0.00	882.83	882.83	1	38	38	-136,000	0	-158,779.40	-0.00	-136,000	-13,000	-160,459.58	-0.00	ric exists	T,F,F,F,F
361	@CHINA244	2891.TW	2891.TW	Taiwan	20250414	505,893,617	no ric	no ric	no trade	-370,000	0	0	-370,000	-370,000	0	0.00	0	0.00	191.28	191.28	1	37	37	-370,000	0	-423,402.47	-0.01	-370,000	-46,000	-425,688.00	-0.01	ric exists	T,F,F,F,F
362	@FIRST60	2892.TW	2892.TW	Taiwan	20250414	357,974,442	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	682.06	682.06	1	25	26	-69,000	0	-54,024.48	-0.00	-69,000	-24,000	-54,983.49	-0.00	ric exists	T,F,F,F,F
363	@NISSI10	2897.T	2897.T	Japan	20250414	23,748,505	no ric	no ric	long buy	7,400	0	2,400	5,000	7,400	2,400	3,118.04	0	0.00	280,013.59	1,954.79	22	3,112	3,118	7,400	2,400	160,451.49	0.00	5,000	1,100	106,357.78	0.00	ric exists	T,F,F,F,F
364	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250414	439,872,973	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,080.00	526.16	2	17	17	6,000	0	13,325.51	0.00	6,000	0	12,799.29	0.00	ric exists	T,F,F,F,F
365	@JAPAN208	2914.T	2914.T	Japan	20250414	138,191,822	no ric	no ric	long buy	13,300	0	4,100	9,200	13,300	4,100	4,154.71	0	0.00	607,292.77	4,239.53	29	4,155	4,155	13,300	4,100	385,030.48	0.01	9,200	700	262,106.25	0.00	ric exists	T,F,F,F,F
366	@HVMCO1	295310.KQ	295310.KQ	Korea	20250414	8,380	243	243	short sell	-2,589	0	-243	-2,346	-2,589	0	0.00	243	19,085.02	-810.89	-810.89	13	19,050	19,094	-2,589	-243	-34,707.17	-0.00	-2,346	-533	-30,706.70	-0.00	ric exists	T,F,F,F,F
367	@SREHL1	2980.T	2980.T	Japan	20250414	629,370	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	3,237.50	110,457.91	771.11	23	3,240	3,279	-3,900	-200	-88,040.41	-0.00	-3,700	-400	-84,298.90	-0.00	ric exists	T,F,F,F,F
368	@ABLBI4	298380.KQ	298380.KQ	Korea	20250414	no ric	no ric	no ric	no trade	-2,966	0	0	-2,966	-2,966	0	0.00	0	0.00	-12,808.07	-12,808.07	44	62,200	61,104	-2,966	0	-129,823.62	-0.00	-2,966	0	-117,300.44	-0.00	ric exists	T,T,F,F,F
369	@LEPUM1	300003.ZK	300003.SZ	China	20250414	1,673,670	no ric	no ric	no trade	-22,900	0	0	-22,900	-22,900	0	0.00	0	0.00	-371.04	-371.04	2	11	11	-22,900	0	-34,355.81	-0.00	-22,900	0	-34,073.18	-0.00	ric exists	T,F,F,F,F
370	@SHANG87	300008.ZK	300008.SZ	China	20250414	no ric	no ric	no ric	no trade	-114,100	0	0	-114,100	-114,100	0	0.00	0	0.00	-2,883.51	-2,883.51	1	6	6	-114,100	0	-92,004.78	-0.00	-114,100	-58,000	-89,344.77	-0.00	ric exists	T,F,F,F,F
371	@CENTR273	300012.ZK	300012.SZ	China	20250414	no ric	no ric	no ric	long buy	14,600	0	5,500	9,100	14,600	5,500	11.83	0	0.00	25.33	25.33	2	12	12	14,600	5,500	23,605.55	0.00	9,100	9,100	14,675.61	0.00	ric exists	T,F,F,F,F
372	@SHANG88	300017.ZK	300017.SZ	China	20250414	10,260,060	no ric	no ric	long buy	96,200	0	1,800	94,400	96,200	1,800	10.69	0	0.00	2,142.81	2,142.81	1	11	11	96,200	1,800	140,366.71	0.00	94,400	9,000	135,927.92	0.00	ric exists	T,F,F,F,F
373	@HUAYI4	300027.ZK	300027.SZ	China	20250414	no ric	no ric	no ric	no trade	-230,075	-79,700	0	-230,075	-150,375	79,700	2.40	0	0.00	-123.32	-123.32	0	2	2	-150,375	0	-49,079.49	-0.00	-230,075	-46,400	-75,407.54	-0.00	ric exists	T,F,F,F,F
374	@SHENZ53	300047.ZK	300047.SZ	China	20250414	3,393,452	no ric	no ric	long buy	27,300	0	500	26,800	27,300	500	12.24	0	0.00	950.02	950.02	2	12	12	27,300	500	45,561.78	0.00	26,800	0	43,882.01	0.00	ric exists	T,F,F,F,F
375	@EASTM25	300059.ZK	300059.SZ	China	20250414	19,867,292	no ric	no ric	long buy	11,500	0	600	10,900	11,500	600	20.64	0	0.00	103.02	103.02	3	21	21	11,500	600	32,487.22	0.00	10,900	10,900	30,762.33	0.00	ric exists	T,F,F,F,F
376	@BEIJI92	300073.ZK	300073.SZ	China	20250414	4,352	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-2,841.35	-2,841.35	5	38	38	-36,000	0	-185,576.16	-0.00	-36,000	0	-183,206.49	-0.00	ric exists	T,F,F,F,F
377	@CHONG44	300122.ZK	300122.SZ	China	20250414	no ric	no ric	no ric	no trade	-43,200	0	0	-43,200	-43,200	0	0.00	0	0.00	-1,243.36	-1,243.36	3	23	23	-43,200	0	-137,204.94	-0.00	-43,200	-24,700	-136,316.26	-0.00	ric exists	T,F,F,F,F
378	@SHENZ72	300124.ZK	300124.SZ	China	20250414	190,935	no ric	no ric	buy cover	-44,000	0	9,500	-53,500	-44,000	9,500	64.37	0	0.00	1,349.04	1,349.04	9	64	64	-44,000	9,500	-385,447.30	-0.01	-53,500	2,100	-472,117.14	-0.01	ric exists	T,F,F,F,F
379	@ZHEJI114	300133.ZK	300133.SZ	China	20250414	no ric	no ric	no ric	no trade	-58,500	0	0	-58,500	-58,500	0	0.00	0	0.00	-621.28	-621.28	1	7	7	-58,500	0	-54,471.96	-0.00	-58,500	0	-53,990.62	-0.00	ric exists	T,F,F,F,F
380	@QINGD16	300183.ZK	300183.SZ	China	20250414	142,035	11,900	11,900	short sell	-13,100	-12,100	-11,900	-1,200	-1,000	12,100	16.98	11,900	16.97	-39.42	-39.42	2	17	17	-1,000	-6,800	-2,313.46	-0.00	-1,200	-2,600	-2,776.15	-0.00	ric exists	T,F,F,F,F
381	@BEIJI104	300212.ZK	300212.SZ	China	20250414	no ric	no ric	no ric	no trade	-81,571	0	0	-81,571	-81,571	0	0.00	0	0.00	-1,423.76	-1,423.76	3	22	22	-81,571	0	-245,649.36	-0.00	-81,571	0	-244,866.25	-0.00	ric exists	T,F,F,F,F
382	@BEIJI107	300229.ZK	300229.SZ	China	20250414	no ric	no ric	no ric	no trade	-7,652	0	0	-7,652	-7,652	0	0.00	0	0.00	-260.44	-260.44	3	19	19	-7,652	0	-19,780.34	-0.00	-7,652	0	-19,570.46	-0.00	ric exists	T,F,F,F,F
383	@BEIJI110	300251.ZK	300251.SZ	China	20250414	3,080,763	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-30.54	-30.54	3	20	20	-5,300	0	-14,354.58	-0.00	-5,300	0	-14,361.84	-0.00	ric exists	T,F,F,F,F
384	@SUNGR5	300274.ZK	300274.SZ	China	20250414	457,372	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.89	-2.89	8	58	58	-60	0	-476.49	-0.00	-60	0	-474.84	-0.00	ric exists	T,F,F,F,F
385	@SINOW1	300327.ZK	300327.SZ	China	20250414	232,336	17,500	17,500	short sell	-71,642	0	-17,500	-54,142	-71,642	0	0.00	17,500	22.93	-2,038.08	-2,038.08	3	23	23	-71,642	-10,000	-226,751.90	-0.00	-54,142	-14,200	-170,026.67	-0.00	ric exists	T,F,F,F,F
386	@CHANG69	300342.ZK	300342.SZ	China	20250414	434,970	no ric	no ric	no trade	13,600	0	0	13,600	13,600	0	0.00	0	0.00	131.36	131.36	2	15	16	13,600	0	28,814.74	0.00	13,600	0	28,758.80	0.00	ric exists	T,F,F,F,F
387	@JIANG148	300346.ZK	300346.SZ	China	20250414	no ric	no ric	no ric	no trade	-56,500	0	0	-56,500	-56,500	0	0.00	0	0.00	-1,795.72	-1,795.72	5	39	39	-56,500	0	-302,408.76	-0.00	-56,500	0	-301,401.47	-0.00	ric exists	T,F,F,F,F
388	@HANGZ25	300347.ZK	300347.SZ	China	20250414	154,299	no ric	no ric	no trade	81,200	0	0	81,200	81,200	0	0.00	0	0.00	4,420.74	4,420.74	6	45	46	81,200	0	503,540.02	0.01	81,200	0	500,422.13	0.01	ric exists	T,F,F,F,F
389	@BEIJI128	300352.ZK	300352.SZ	China	20250414	2,568	2,568	2,000	short sell	-23,168	-568	-2,568	-20,600	-22,600	0	0.00	2,000	4.74	-195.88	-195.88	1	5	5	-22,600	-2,600	-14,628.43	-0.00	-20,600	0	-13,164.38	-0.00	ric exists	T,F,F,F,F
390	@KYLAN1	300353.ZK	300353.SZ	China	20250414	931,186	31,600	31,600	short sell	-60,600	-23,300	-31,600	-29,000	-37,300	23,300	20.69	31,600	20.93	3,091.81	3,091.81	3	21	21	-37,300	-18,100	-106,394.61	-0.00	-29,000	-15,400	-85,105.78	-0.00	ric exists	T,F,F,F,F
391	@ZHEJI149	300357.ZK	300357.SZ	China	20250414	739,266	no ric	no ric	no trade	208,900	0	0	208,900	208,900	0	0.00	0	0.00	8,102.18	8,102.18	3	21	21	208,900	0	592,715.63	0.01	208,900	0	586,126.83	0.01	ric exists	T,F,F,F,F
392	@BEIJI168	300364.ZK	300364.SZ	China	20250414	90,014	3,800	3,800	short sell	-10,600	0	-3,800	-6,800	-10,600	0	0.00	3,800	20.59	-256.17	-256.17	3	21	21	-10,600	-2,200	-29,857.51	-0.00	-6,800	0	-18,902.10	-0.00	ric exists	T,F,F,F,F
393	@BEIJI135	300379.ZK	300379.SZ	China	20250414	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-3.03	-3.03	2	15	15	-89	0	-182.95	-0.00	-89	0	-180.39	-0.00	ric exists	T,F,F,F,F
394	@BEIJI136	300383.ZK	300383.SZ	China	20250414	802,161	no ric	no ric	no trade	181,400	0	0	181,400	181,400	0	0.00	0	0.00	5,935.25	5,935.25	2	15	15	181,400	0	378,118.79	0.00	181,400	0	373,143.54	0.00	ric exists	T,F,F,F,F
395	@SUZHO21	300390.ZK	300390.SZ	China	20250414	525,274	no ric	no ric	no trade	-31,510	0	0	-31,510	-31,510	0	0.00	0	0.00	-1,592.96	-1,592.96	3	19	19	-31,510	0	-83,570.34	-0.00	-31,510	-400	-82,187.62	-0.00	ric exists	T,F,F,F,F
396	@HUBEI36	300395.ZK	300395.SZ	China	20250414	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	415.07	415.07	7	48	48	-8,400	0	-55,292.71	-0.00	-8,400	0	-55,857.17	-0.00	ric exists	T,F,F,F,F
397	@LENST1	300433.ZK	300433.SZ	China	20250414	4,751,257	no ric	no ric	no trade	214,300	0	0	214,300	214,300	0	0.00	0	0.00	-3,123.27	-3,123.27	3	20	21	214,300	0	587,759.36	0.01	214,300	6,500	592,461.55	0.01	ric exists	T,F,F,F,F
398	@SHAND117	300442.ZK	300442.SZ	China	20250414	no ric	no ric	no ric	no trade	-29,266	0	0	-29,266	-29,266	0	0.00	0	0.00	2,058.74	2,058.74	7	54	55	-29,266	0	-217,324.74	-0.00	-29,266	0	-219,973.59	-0.00	ric exists	T,F,F,F,F
399	@SHANG184	300443.ZK	300443.SZ	China	20250414	151,440	no ric	no ric	long buy	3,700	0	400	3,300	3,700	400	18.86	0	0.00	127.51	127.51	3	19	19	3,700	400	9,528.94	0.00	3,300	100	8,385.65	0.00	ric exists	T,F,F,F,F
400	@WUXIL3	300450.ZK	300450.SZ	China	20250414	1,415,649	no ric	no ric	no trade	-63,000	0	0	-63,000	-63,000	0	0.00	0	0.00	-767.92	-767.92	3	19	19	-63,000	0	-161,472.03	-0.00	-63,000	0	-161,126.37	-0.00	ric exists	T,F,F,F,F
401	@SANGF2	300454.ZK	300454.SZ	China	20250414	1,190,980	no ric	no ric	long buy	2,300	0	800	1,500	2,300	800	90.10	0	0.00	170.25	170.25	12	90	91	2,300	800	28,330.11	0.00	1,500	1,500	18,297.20	0.00	ric exists	T,F,F,F,F
402	@VICTO101	300476.ZK	300476.SZ	China	20250414	2,551,782	no ric	no ric	long buy	12,500	0	500	12,000	12,500	500	71.99	0	0.00	229.66	229.66	10	71	72	12,500	500	122,152.73	0.00	12,000	1,300	117,283.10	0.00	ric exists	T,F,F,F,F
403	@PUYAN2	300481.ZK	300481.SZ	China	20250414	242,900	no ric	no ric	no trade	20,600	0	0	20,600	20,600	0	0.00	0	0.00	689.58	689.58	2	14	14	20,600	0	38,193.66	0.00	20,600	0	37,600.42	0.00	ric exists	T,F,F,F,F
404	@GUANG217	300482.ZK	300482.SZ	China	20250414	65,979	37,200	11,700	cannot calc	-37,200	-25,500	cannot calc	no ric	-11,700	0	0.00	11,700	21.22	142.25	142.25	3	21	21	-11,700	-21,300	-33,966.76	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
405	@HUBEI41	300494.ZK	300494.SZ	China	20250414	1,110	no ric	no ric	long buy	12,200	0	6,000	6,200	12,200	6,000	11.01	0	0.00	150.22	150.22	2	11	11	12,200	6,000	18,370.02	0.00	6,200	1,400	9,157.03	0.00	ric exists	T,F,F,F,F
406	@CHINA2021	300527.ZK	300527.SZ	China	20250414	no ric	no ric	no ric	buy cover	0	0	6,300	-6,300	0	6,300	8.44	0	0.00	-97.91	-97.91	1	9	9	0	6,300	0.00	0.00	-6,300	-34,000	-7,231.25	-0.00	ric exists	T,F,F,F,F
407	@NEWTR5	300532.ZK	300532.SZ	China	20250414	235,107	no ric	no ric	long buy	87,956	0	6,900	81,056	87,956	6,900	11.25	0	0.00	1,002.63	1,002.63	2	11	11	87,956	6,900	134,851.16	0.00	81,056	5,000	123,494.21	0.00	ric exists	T,F,F,F,F
408	@BROAD65	300548.ZK	300548.SZ	China	20250414	1,733,043	2,800	2,800	short sell	-13,559	0	-2,800	-10,759	-13,559	0	0.00	2,800	33.74	-712.93	-712.93	5	33	34	-13,559	-1,600	-61,992.71	-0.00	-10,759	-3,000	-48,423.70	-0.00	ric exists	T,F,F,F,F
409	@BETTA3	300558.ZK	300558.SZ	China	20250414	353,184	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-5,550.49	-5,550.49	7	54	53	-11,600	0	-86,267.05	-0.00	-11,600	0	-80,906.19	-0.00	ric exists	T,F,F,F,F
410	@WUHAN37	300567.ZK	300567.SZ	China	20250414	368,848	1,900	1,900	short sell	-30,800	0	-1,900	-28,900	-30,800	0	0.00	1,900	64.81	-3,072.22	-3,072.22	9	65	65	-30,800	-1,100	-275,979.75	-0.00	-28,900	0	-256,656.36	-0.00	ric exists	T,F,F,F,F
411	@HUNAN61	300592.ZK	300592.SZ	China	20250414	no ric	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-327.98	-327.98	2	12	12	-4,800	0	-7,892.38	-0.00	-4,800	-20,800	-7,583.00	-0.00	ric exists	T,F,F,F,F
412	@YEALI1	300628.ZK	300628.SZ	China	20250414	375,601	no ric	no ric	long buy	46,875	0	17,600	29,275	46,875	17,600	34.52	0	0.00	-350.98	-350.98	5	34	35	46,875	17,600	220,422.58	0.00	29,275	29,200	137,621.12	0.00	ric exists	T,F,F,F,F
413	@SONOS2	300633.ZK	300633.SZ	China	20250414	no ric	no ric	no ric	no trade	-56,600	0	0	-56,600	-56,600	0	0.00	0	0.00	-2,868.20	-2,868.20	4	31	31	-56,600	0	-240,616.56	-0.00	-56,600	0	-238,365.68	-0.00	ric exists	T,F,F,F,F
414	@BGIGE1	300676.ZK	300676.SZ	China	20250414	10,040	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	62.81	62.81	7	49	49	4,600	0	31,023.71	0.00	4,600	0	31,042.64	0.00	ric exists	T,F,F,F,F
415	@SHAND161	300677.ZK	300677.SZ	China	20250414	7,241	5,200	2,700	short sell	-5,200	-2,500	-5,200	0	-2,700	0	0.00	2,700	21.89	47.86	47.86	3	22	22	-2,700	-3,000	-8,071.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
416	@ZHEJI302	300702.ZK	300702.SZ	China	20250414	157,417	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-439.82	-439.82	3	18	18	-11,600	0	-29,079.14	-0.00	-11,600	0	-28,713.27	-0.00	ric exists	T,F,F,F,F
417	@SHENZ271	300724.ZK	300724.SZ	China	20250414	317,200	no ric	no ric	long buy	133,100	0	2,900	130,200	133,100	2,900	54.96	0	0.00	12,015.49	12,015.49	8	55	55	133,100	2,900	999,696.61	0.01	130,200	2,100	968,273.27	0.01	ric exists	T,F,F,F,F
418	@PHARM149	300725.ZK	300725.SZ	China	20250414	272,540	1,500	1,500	short sell	-46,148	0	-1,500	-44,648	-46,148	0	0.00	1,500	31.42	-1,799.23	-1,799.23	4	31	31	-46,148	-900	-197,891.99	-0.00	-44,648	-1,100	-190,112.67	-0.00	ric exists	T,F,F,F,F
419	@LOCTE1	300729.ZK	300729.SZ	China	20250414	1,529	500	500	short sell	-42,882	0	-500	-42,382	-42,882	0	0.00	500	12.95	-1,288.28	-1,288.28	2	13	13	-42,882	-300	-75,801.08	-0.00	-42,382	0	-73,812.95	-0.00	ric exists	T,F,F,F,F
420	@GUANG321	300738.ZK	300738.SZ	China	20250414	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.88	0.88	3	22	22	-28	0	-84.71	-0.00	-28	0	-85.82	-0.00	ric exists	T,F,F,F,F
421	@CONTE31	300750.ZK	300750.SZ	China	20250414	no ric	no ric	no ric	long sell	53,222	0	-900	54,122	53,222	0	0.00	900	224.25	4,449.77	4,449.77	31	224	224	53,222	-900	1,634,882.68	0.02	54,122	23,300	1,662,529.04	0.02	ric exists	T,F,F,F,F
422	@SUZHO51	300751.ZK	300751.SZ	China	20250414	37,057	no ric	no ric	no trade	-33,468	0	0	-33,468	-33,468	0	0.00	0	0.00	-7,038.42	-7,038.42	10	73	74	-33,468	0	-336,648.98	-0.00	-33,468	0	-330,452.96	-0.00	ric exists	T,F,F,F,F
423	@ROBOT8	300757.ZK	300757.SZ	China	20250414	1,530	1,530	400	short sell	-1,530	-1,130	-1,530	0	-400	0	0.00	400	166.79	127.18	127.18	23	165	168	-400	-1,500	-9,037.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@PHARM160	300759.ZK	300759.SZ	China	20250414	518,118	no ric	no ric	no trade	234,000	0	0	234,000	234,000	0	0.00	0	0.00	5,120.46	5,120.46	3	23	23	234,000	0	735,171.07	0.01	234,000	700	731,961.92	0.01	ric exists	T,F,F,F,F
425	@LIHUA2	300761.ZK	300761.SZ	China	20250414	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	333.23	333.23	3	21	21	11,900	0	34,269.96	0.00	11,900	0	34,025.19	0.00	ric exists	T,F,F,F,F
426	@JUSHR1	300762.ZK	300762.SZ	China	20250414	no ric	no ric	no ric	no trade	-21,000	-2,800	0	-21,000	-18,200	2,800	20.73	0	0.00	-340.85	-340.85	3	20	21	-18,200	0	-51,015.22	-0.00	-21,000	-8,800	-58,806.10	-0.00	ric exists	T,F,F,F,F
427	@NINGB73	300763.ZK	300763.SZ	China	20250414	214	214	214	short sell	-24,814	-14	-214	-24,600	-24,800	0	0.00	200	51.44	1,388.33	1,388.33	7	51	52	-24,800	-200	-174,944.40	-0.00	-24,600	0	-175,389.00	-0.00	ric exists	T,F,F,F,F
428	@CSPCI1	300765.ZK	300765.SZ	China	20250414	no ric	no ric	no ric	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-5,801.37	-5,801.37	6	42	43	-65,400	0	-377,130.08	-0.00	-65,400	0	-372,286.95	-0.00	ric exists	T,F,F,F,F
429	@SHENZ280	300769.ZK	300769.SZ	China	20250414	20,893	20,893	10,300	short sell	-21,693	-17,593	-20,893	-800	-4,100	7,000	28.54	10,300	28.45	-72.45	-72.45	4	28	28	-4,100	-20,900	-15,911.74	-0.00	-800	-3,400	-3,063.04	-0.00	ric exists	T,F,F,F,F
430	@GUANG336	300770.ZK	300770.SZ	China	20250414	247,200	no ric	no ric	long buy	186,600	0	14,100	172,500	186,600	14,100	37.62	0	0.00	6,111.12	6,111.12	5	37	38	186,600	14,100	959,088.23	0.01	172,500	5,300	882,359.09	0.01	ric exists	T,F,F,F,F
431	@WINDE12	300772.ZK	300772.SZ	China	20250414	248,766	no ric	no ric	long buy	140,800	0	15,800	125,000	140,800	15,800	10.82	0	0.00	3,824.11	3,824.11	1	11	11	140,800	15,800	208,918.69	0.00	125,000	15,000	182,046.32	0.00	ric exists	T,F,F,F,F
432	@LAKAL1	300773.ZK	300773.SZ	China	20250414	no ric	no ric	no ric	no trade	215,300	0	0	215,300	215,300	0	0.00	0	0.00	30,485.77	30,485.77	3	19	19	215,300	0	554,776.50	0.01	215,300	0	525,546.94	0.01	ric exists	T,F,F,F,F
433	@XIANT5	300775.ZK	300775.SZ	China	20250414	89,958	24,500	17,200	short sell	-34,457	-28,657	-24,500	-9,957	-5,800	21,357	23.80	17,200	23.80	-224.22	-224.22	3	24	24	-5,800	-14,000	-19,001.66	-0.00	-9,957	3,400	-32,511.37	-0.00	ric exists	T,F,F,F,F
434	@SINOF6	300777.ZK	300777.SZ	China	20250414	442,042	1,200	1,200	short sell	-8,000	0	-1,200	-6,800	-8,000	0	0.00	1,200	34.79	142.81	142.81	5	34	35	-8,000	-700	-37,827.23	-0.00	-6,800	0	-32,321.01	-0.00	ric exists	T,F,F,F,F
435	@MAXSC1	300782.ZK	300782.SZ	China	20250414	no ric	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	7,991.75	7,991.75	11	83	83	-25,400	0	-288,724.24	-0.00	-25,400	0	-297,536.78	-0.00	ric exists	T,F,F,F,F
436	@LARGA1	3008.TW	3008.TW	Taiwan	20250414	3,079,993	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,517.50	3,517.50	66	2,140	2,152	1,000	0	66,096.30	0.00	1,000	1,000	62,853.26	0.00	ric exists	T,F,F,F,F
437	@BEIJI306	300803.ZK	300803.SZ	China	20250414	922,737	no ric	no ric	no trade	53,265	0	0	53,265	53,265	0	0.00	0	0.00	-1,609.78	-1,609.78	8	56	56	53,265	0	408,320.40	0.01	53,265	0	411,023.14	0.01	ric exists	T,F,F,F,F
438	@SHAND186	300821.ZK	300821.SZ	China	20250414	250,974	100	100	short sell	-51,400	0	-100	-51,300	-51,400	0	0.00	100	7.39	-695.80	-695.80	1	7	7	-51,400	-100	-52,160.56	-0.00	-51,300	-3,700	-51,496.27	-0.00	ric exists	T,F,F,F,F
439	@WUXID2	300842.ZK	300842.SZ	China	20250414	434,235	2,900	2,900	short sell	-44,991	0	-2,900	-42,091	-44,991	0	0.00	2,900	39.37	-1,223.56	-1,223.56	5	39	39	-44,991	-1,700	-240,623.28	-0.00	-42,091	-10,100	-224,305.25	-0.00	ric exists	T,F,F,F,F
440	@HGTEC1	300847.ZK	300847.SZ	China	20250414	655,296	no ric	no ric	long buy	131,800	0	5,700	126,100	131,800	5,700	16.29	0	0.00	3,983.73	3,983.73	2	16	16	131,800	5,700	294,792.68	0.00	126,100	0	278,758.04	0.00	ric exists	T,F,F,F,F
441	@LUOYA13	300850.ZK	300850.SZ	China	20250414	no ric	no ric	no ric	no trade	-49,140	0	0	-49,140	-49,140	0	0.00	0	0.00	-1,130.07	-1,130.07	4	26	26	-49,140	0	-175,208.79	-0.00	-49,140	-26,200	-174,534.87	-0.00	ric exists	T,F,F,F,F
442	@ANKER10	300866.ZK	300866.SZ	China	20250414	no ric	no ric	no ric	no trade	33,609	0	0	33,609	33,609	0	0.00	0	0.00	6,784.73	6,784.73	11	80	81	33,609	0	369,546.41	0.00	33,609	100	363,693.08	0.00	ric exists	T,F,F,F,F
443	@TANSU1	300872.ZK	300872.SZ	China	20250414	16,216	16,216	8,300	short sell	-286,916	-7,916	-16,216	-270,700	-279,000	0	0.00	8,300	14.87	-7,190.08	-7,190.08	2	15	15	-279,000	-16,200	-565,108.85	-0.01	-270,700	0	-542,357.76	-0.01	ric exists	T,F,F,F,F
444	@IMEIK1	300896.ZK	300896.SZ	China	20250414	41,344	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	3.37	3.37	25	184	183	20	0	504.19	0.00	20	0	502.13	0.00	ric exists	T,F,F,F,F
445	@SHENZ332	300917.ZK	300917.SZ	China	20250414	7,188	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-214.28	-214.28	6	46	46	18,100	0	115,320.16	0.00	18,100	0	115,841.39	0.00	ric exists	T,F,F,F,F
446	@CNGRA1	300919.ZK	300919.SZ	China	20250414	313,858	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	1.11	1.11	4	32	32	-44	0	-194.47	-0.00	-44	0	-196.10	-0.00	ric exists	T,F,F,F,F
447	@JIANG345	300926.ZK	300926.SZ	China	20250414	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-2,395.80	-2,395.80	4	26	25	-25,200	0	-88,883.04	-0.00	-25,200	0	-86,705.88	-0.00	ric exists	T,F,F,F,F
448	@YUNNA43	300957.ZK	300957.SZ	China	20250414	294,667	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-49.84	-49.84	6	42	42	-11,700	0	-67,404.03	-0.00	-11,700	0	-67,532.39	-0.00	ric exists	T,F,F,F,F
449	@HUALI15	300979.ZK	300979.SZ	China	20250414	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	6,325.88	6,325.88	8	57	57	40,700	0	318,864.42	0.00	40,700	0	313,338.82	0.00	ric exists	T,F,F,F,F
450	@YIHAI5	300999.ZK	300999.SZ	China	20250414	652,649	no ric	no ric	long buy	18,600	0	5,300	13,300	18,600	5,300	32.38	0	0.00	529.61	529.61	4	32	32	18,600	5,300	82,642.84	0.00	13,300	4,000	58,674.59	0.00	ric exists	T,F,F,F,F
451	@DONGG17	301029.ZK	301029.SZ	China	20250414	431,991	no ric	no ric	long buy	9,800	0	100	9,700	9,800	100	22.21	0	0.00	76.90	76.90	3	22	22	9,800	100	29,848.48	0.00	9,700	500	29,543.90	0.00	ric exists	T,F,F,F,F
452	@SUZHO84	301030.ZK	301030.SZ	China	20250414	23,331	no ric	no ric	no trade	-26,655	0	0	-26,655	-26,655	0	0.00	0	0.00	33.09	33.09	3	19	19	-26,655	0	-70,218.83	-0.00	-26,655	0	-70,438.14	-0.00	ric exists	T,F,F,F,F
453	@SHAND207	301035.ZK	301035.SZ	China	20250414	49,069	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	91.01	91.01	7	55	55	-1,500	0	-11,218.99	-0.00	-1,500	0	-11,340.36	-0.00	ric exists	T,F,F,F,F
454	@KIDSW1	301078.ZK	301078.SZ	China	20250414	152,299	no ric	no ric	long buy	27,300	0	1,500	25,800	27,300	1,500	13.99	0	0.00	1,434.30	1,434.30	2	14	14	27,300	1,500	52,562.64	0.00	25,800	0	48,365.49	0.00	ric exists	T,F,F,F,F
455	@BEIJI363	301085.ZK	301085.SZ	China	20250414	no ric	no ric	no ric	no trade	-7,479	0	0	-7,479	-7,479	0	0.00	0	0.00	-1,079.21	-1,079.21	8	56	57	-7,479	0	-57,927.61	-0.00	-7,479	0	-56,994.29	-0.00	ric exists	T,F,F,F,F
456	@WUHAN59	301127.ZK	301127.SZ	China	20250414	39,273	8,200	8,200	short sell	-22,300	0	-8,200	-14,100	-22,300	0	0.00	8,200	15.61	-1,274.44	-1,274.44	2	16	16	-22,300	-4,700	-47,828.75	-0.00	-14,100	-10,100	-29,042.66	-0.00	ric exists	T,F,F,F,F
457	@RGPHA1	301333.ZK	301333.SZ	China	20250414	87,802	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	373.67	373.67	6	47	47	4,700	0	30,125.48	0.00	4,700	0	29,828.99	0.00	ric exists	T,F,F,F,F
458	@LONGY5	301389.ZK	301389.SZ	China	20250414	136,872	no ric	no ric	no trade	78,500	0	0	78,500	78,500	0	0.00	0	0.00	3,622.60	3,622.60	3	18	19	78,500	0	198,615.59	0.00	78,500	0	195,493.80	0.00	ric exists	T,F,F,F,F
459	@ASIAV1	3017.TW	3017.TW	Taiwan	20250414	5,011,307	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	766.04	766.04	13	422	428	2,000	0	26,067.89	0.00	2,000	2,000	25,419.28	0.00	ric exists	T,F,F,F,F
460	@ASIAO7	3019.TW	3019.TW	Taiwan	20250414	4,652,097	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	1,286.66	1,286.66	4	130	131	16,000	0	64,243.14	0.00	16,000	0	63,254.78	0.00	ric exists	T,F,F,F,F
461	@WINTE17	3036.TW	3036.TW	Taiwan	20250414	8,670,526	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,100.16	-1,100.16	3	94	93	-7,000	0	-20,301.45	-0.00	-7,000	0	-19,285.30	-0.00	ric exists	T,F,F,F,F
462	@KOBEB1	3038.T	3038.T	Japan	20250414	20,650,631	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	-2,492,000.00	-17,396.75	30	4,252	4,223	-17,800	0	-527,333.91	-0.01	-17,800	-400	-509,971.09	-0.01	ric exists	T,F,F,F,F
463	@JINCO1	3046.T	3046.T	Japan	20250414	1,788,934	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-1,980,000.00	-13,822.46	61	8,800	8,557	-1,500	0	-91,970.04	-0.00	-1,500	-100	-78,174.53	-0.00	ric exists	T,F,F,F,F
464	@JFRON1	3086.T	3086.T	Japan	20250414	27,418,838	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	8,400.00	58.64	12	1,748	1,769	-800	0	-9,746.04	-0.00	-800	0	-9,804.56	-0.00	ric exists	T,F,F,F,F
465	@MATSU63	3088.T	3088.T	Japan	20250414	58,965,526	500	500	short sell	-27,400	0	-500	-26,900	-27,400	0	0.00	500	2,538.40	-910,982.50	-6,359.60	18	2,531	2,540	-27,400	-500	-483,186.90	-0.01	-26,900	-1,800	-467,997.21	-0.01	ric exists	T,F,F,F,F
466	@START24	3092.T	3092.T	Japan	20250414	103,765,739	no ric	no ric	long buy	61,600	0	11,700	49,900	61,600	11,700	1,394.50	0	0.00	766,539.48	5,351.24	10	1,394	1,394	61,600	11,700	598,295.77	0.01	49,900	2,800	479,269.47	0.01	ric exists	T,F,F,F,F
467	@VORON20	310210.KQ	310210.KQ	Korea	20250414	65,423	39	39	short sell	-818	0	-39	-779	-818	0	0.00	39	116,815.38	8.79	8.79	81	115,600	117,201	-818	-39	-66,543.14	-0.00	-779	0	-63,589.82	-0.00	ric exists	T,F,F,F,F
468	@DAIWA21	3107.T	3107.T	Japan	20250414	15,372,169	no ric	no ric	long buy	15,200	0	1,400	13,800	15,200	1,400	2,313.68	0	0.00	380,339.46	2,655.16	16	2,310	2,311	15,200	1,400	244,587.35	0.00	13,800	900	219,367.36	0.00	ric exists	T,F,F,F,F
469	@KAIHA1	3133.T	3133.T	Japan	20250414	91,800	300	300	short sell	-10,300	0	-300	-10,000	-10,300	0	0.00	300	822.00	202,383.97	1,412.85	6	814	825	-10,300	-300	-58,416.30	-0.00	-10,000	-200	-58,108.34	-0.00	ric exists	T,F,F,F,F
470	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250414	331,526	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-10,782.19	-10,782.19	4	138	139	-53,000	0	-226,719.59	-0.00	-53,000	0	-216,897.80	-0.00	ric exists	T,F,F,F,F
471	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250414	5,832,289	39,000	39,000	short sell	-116,000	-2,000	-39,000	-77,000	-114,000	0	0.00	37,000	79.32	-5,733.26	-5,733.26	2	79	79	-114,000	-39,000	-277,456.24	-0.00	-77,000	-28,000	-181,696.87	-0.00	ric exists	T,F,F,F,F
472	@LUNIT1	328130.KQ	328130.KQ	Korea	20250414	159,428	1,092	1,092	short sell	-5,645	0	-1,092	-4,553	-5,645	0	0.00	1,092	52,701.19	-14,187.43	-14,187.43	38	53,700	52,833	-5,645	-1,092	-213,319.42	-0.00	-4,553	-806	-158,436.82	-0.00	ric exists	T,F,F,F,F
473	@OPENH1	3288.T	3288.T	Japan	20250414	14,296,724	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-435,000.00	-3,036.75	42	6,064	6,063	-5,800	0	-245,052.78	-0.00	-5,800	0	-242,021.95	-0.00	ric exists	T,F,F,F,F
474	@TOKYU20	3289.T	3289.T	Japan	20250414	119,811,489	no ric	no ric	long buy	29,100	0	900	28,200	29,100	900	992.50	0	0.00	-148.06	-1.03	7	992	992	29,100	900	201,211.20	0.00	28,200	0	194,988.17	0.00	ric exists	T,F,F,F,F
475	@IIDAG1	3291.T	3291.T	Japan	20250414	19,231,432	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-440,200.00	-3,073.05	15	2,200	2,200	-12,400	0	-190,071.42	-0.00	-12,400	-100	-187,004.35	-0.00	ric exists	T,F,F,F,F
476	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250414	550,127	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-2,074.22	-2,074.22	5	165	160	-10,000	0	-50,962.10	-0.00	-10,000	0	-49,108.94	-0.00	ric exists	T,F,F,F,F
477	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250414	2,020,621	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,044.85	1,044.85	4	128	130	21,000	0	83,346.21	0.00	21,000	0	82,697.60	0.00	ric exists	T,F,F,F,F
478	@SHINZ1	3376.TW	3376.TW	Taiwan	20250414	62,690	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,574.88	-1,574.88	6	190	192	-4,000	0	-23,411.68	-0.00	-4,000	0	-21,929.15	-0.00	ric exists	T,F,F,F,F
479	@SEVEN12	3382.T	3382.T	Japan	20250414	391,352,861	no ric	no ric	no trade	13,300	0	0	13,300	13,300	0	0.00	0	0.00	-119,700.00	-835.63	14	1,964	1,973	13,300	0	181,997.56	0.00	13,300	10,900	182,831.56	0.00	ric exists	T,F,F,F,F
480	@TEIJI3	3401.T	3401.T	Japan	20250414	34,637,173	no ric	no ric	buy cover	-1,900	0	100	-2,000	-1,900	100	1,148.00	0	0.00	-29,657.46	-207.04	8	1,142	1,147	-1,900	100	-15,111.30	-0.00	-2,000	0	-15,704.58	-0.00	ric exists	T,F,F,F,F
481	@TORAY7	3402.T	3402.T	Japan	20250414	222,542,744	no ric	no ric	long buy	114,700	0	19,100	95,600	114,700	19,100	917.53	0	0.00	2,128,250.89	14,857.40	6	920	918	114,700	19,100	735,150.81	0.01	95,600	7,500	598,211.95	0.01	ric exists	T,F,F,F,F
482	@GENIU2	3406.TW	3406.TW	Taiwan	20250414	1,317,474	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,062.74	2,062.74	11	364	367	6,000	0	67,362.64	0.00	6,000	0	65,602.13	0.00	ric exists	T,F,F,F,F
483	@ASAHI19	3407.T	3407.T	Japan	20250414	216,843,839	no ric	no ric	cannot calc	6,500	0	6,500	0	6,500	6,500	958.89	0	0.00	-12,695.13	-88.63	7	957	958	6,500	6,500	43,340.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
484	@GLOBA166	3443.TW	3443.TW	Taiwan	20250414	1,855,798	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	483.93	483.93	31	992	997	1,000	0	30,639.03	0.00	1,000	0	30,299.29	0.00	ric exists	T,F,F,F,F
485	@INNOL2	3481.TW	3481.TW	Taiwan	20250414	196,909,943	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-2,881.94	-2,881.94	0	14	14	-183,000	0	-77,151.99	-0.00	-183,000	0	-74,608.52	-0.00	ric exists	T,F,F,F,F
486	@ENCHE1	348370.KQ	348370.KQ	Korea	20250414	no ric	no ric	no ric	no trade	-305	0	0	-305	-305	0	0.00	0	0.00	-207.15	-207.15	59	83,600	86,843	-305	0	-17,943.13	-0.00	-305	0	-17,814.35	-0.00	ric exists	T,T,F,F,F
487	@KASUM2	3498.T	3498.T	Japan	20250414	45,706	200	200	short sell	-6,700	0	-200	-6,500	-6,700	0	0.00	200	12,385.00	-2,032,161.00	-14,186.60	87	12,470	12,512	-6,700	-200	-582,121.58	-0.01	-6,500	-200	-550,705.45	-0.01	ric exists	T,F,F,F,F
488	@KUSUR2	3549.T	3549.T	Japan	20250414	4,640,481	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-252,000.00	-1,759.22	23	3,284	3,262	-3,000	0	-68,643.09	-0.00	-3,000	0	-66,887.30	-0.00	ric exists	T,F,F,F,F
489	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250414	120,346	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-393.09	-393.09	5	163	165	-3,000	0	-15,103.31	-0.00	-3,000	0	-14,779.01	-0.00	ric exists	T,F,F,F,F
490	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250414	82,072,986	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,200.00	-283.71	7	50	51	2,000	0	13,026.29	0.00	2,000	0	13,310.03	0.00	ric exists	T,F,F,F,F
491	@CHONG47	3618.HK	3618.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	11,200.00	1,444.35	1	5	5	70,000	0	49,564.39	0.00	70,000	0	48,119.90	0.00	ric exists	T,F,F,F,F
492	@ITHOL1	3626.T	3626.T	Japan	20250414	36,197,256	no ric	no ric	cannot calc	700	0	700	0	700	700	3,983.29	0	0.00	-381.24	-2.66	28	3,983	3,986	700	700	19,425.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@TECMO3	3635.T	3635.T	Japan	20250414	10,334,290	no ric	no ric	long buy	18,300	0	300	18,000	18,300	300	2,318.33	0	0.00	993,154.79	6,933.25	16	2,329	2,324	18,300	300	296,956.63	0.00	18,000	0	285,190.73	0.00	ric exists	T,F,F,F,F
494	@ISTYL1	3660.T	3660.T	Japan	20250414	5,933,077	800	800	short sell	-13,400	0	-800	-12,600	-13,400	0	0.00	800	451.75	-25,423.49	-177.48	3	452	452	-13,400	-800	-42,200.31	-0.00	-12,600	-1,900	-39,505.31	-0.00	ric exists	T,F,F,F,F
495	@ALCHI2	3661.TW	3661.TW	Taiwan	20250414	1,295,786	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-14,124.11	-14,124.11	69	2,230	2,268	-4,000	0	-275,504.22	-0.00	-4,000	0	-262,532.05	-0.00	ric exists	T,F,F,F,F
496	@FIXST1	3687.T	3687.T	Japan	20250414	551,989	no ric	no ric	long sell	700	0	-500	1,200	700	0	0.00	500	1,639.60	5,846.71	40.82	11	1,623	1,647	700	-500	7,915.69	0.00	1,200	-100	13,586.48	0.00	ric exists	T,F,F,F,F
497	@HANSO81	3692.HK	3692.HK	Hong Kong	20250414	121,139,118	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	800.00	103.17	3	23	23	4,000	0	11,762.36	0.00	4,000	0	11,659.18	0.00	ric exists	T,F,F,F,F
498	@CERES18	3696.T	3696.T	Japan	20250414	288,261	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-206,500.00	-1,441.58	15	2,156	2,161	-5,900	0	-88,628.46	-0.00	-5,900	0	-87,189.69	-0.00	ric exists	T,F,F,F,F
499	@SHIFT1	3697.T	3697.T	Japan	20250414	no ric	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-442,000.00	-3,085.62	8	1,152	1,183	17,000	0	136,450.10	0.00	17,000	0	139,529.70	0.00	ric exists	T,F,F,F,F
500	@WPGHO1	3702.TW	3702.TW	Taiwan	20250414	37,015,132	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,343.42	-1,343.42	2	63	63	-11,000	0	-21,506.01	-0.00	-11,000	0	-20,248.95	-0.00	ric exists	T,F,F,F,F
501	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250414	26,089,816	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	-4,060.00	-523.58	0	3	3	-58,000	0	-25,283.91	-0.00	-58,000	1,000	-24,760.28	-0.00	ric exists	T,F,F,F,F
502	@PHARM172	3759.HK	3759.HK	Hong Kong	20250414	5,570,493	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	50.00	6.45	2	13	13	100	0	165.86	0.00	100	0	159.41	0.00	ric exists	T,F,F,F,F
503	@GUNGH1	3765.T	3765.T	Japan	20250414	5,992,418	no ric	no ric	long buy	6,000	0	400	5,600	6,000	400	2,857.75	0	0.00	280,025.70	1,954.87	20	2,851	2,865	6,000	400	119,184.81	0.00	5,600	0	109,268.77	0.00	ric exists	T,F,F,F,F
504	@GMOPA1	3769.T	3769.T	Japan	20250414	8,906,430	no ric	no ric	long buy	4,000	0	300	3,700	4,000	300	8,374.67	0	0.00	600,536.69	4,192.37	58	8,379	8,385	4,000	300	233,520.29	0.00	3,700	100	211,829.99	0.00	ric exists	T,F,F,F,F
505	@INTER396	3774.T	3774.T	Japan	20250414	16,368,142	no ric	no ric	cannot calc	500	0	cannot calc	no ric	500	500	2,717.80	0	0.00	511.67	3.57	19	2,719	2,720	500	500	9,472.22	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
506	@OJIPA2	3861.T	3861.T	Japan	20250414	125,919,246	no ric	no ric	buy cover	-57,500	0	100	-57,600	-57,500	100	602.90	0	0.00	-621,693.92	-4,340.07	4	607	608	-57,500	100	-243,100.53	-0.00	-57,600	-6,000	-239,188.99	-0.00	ric exists	T,F,F,F,F
507	@YUILR1	388720.KQ	388720.KQ	Korea	20250414	139	140	0	short sell	-1,067	-140	-140	-927	-927	0	0.00	0	0.00	19.29	19.29	56	79,400	78,559	-927	-140	-51,795.54	-0.00	-927	-93	-52,056.48	-0.00	ric exists	T,F,F,F,F
508	@KINGS56	3888.HK	3888.HK	Hong Kong	20250414	154,207,049	no ric	no ric	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	21,200.00	2,733.96	5	37	37	212,000	0	1,021,235.68	0.01	212,000	0	1,018,501.26	0.01	ric exists	T,F,F,F,F
509	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250414	68,464,723	no ric	no ric	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	1,584.00	204.27	2	14	14	4,400	0	7,831.25	0.00	4,400	0	7,626.96	0.00	ric exists	T,F,F,F,F
510	@RAKUS1	3923.T	3923.T	Japan	20250414	14,740,676	400	400	short sell	-4,100	0	-400	-3,700	-4,100	0	0.00	400	2,073.25	-15,903.90	-111.03	14	2,062	2,078	-4,100	-400	-58,904.02	-0.00	-3,700	-200	-53,015.50	-0.00	ric exists	T,F,F,F,F
511	@CHINA442	3968.HK	3968.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-2,000.00	-257.92	6	43	43	20,000	0	111,432.83	0.00	20,000	0	111,690.79	0.00	ric exists	T,F,F,F,F
512	@BANKO20	3988.HK	3988.HK	Hong Kong	20250414	5,692,474,092	no ric	no ric	no trade	1,246,000	0	0	1,246,000	1,246,000	0	0.00	0	0.00	137,060.00	17,675.29	1	4	4	1,246,000	0	713,510.56	0.01	1,246,000	0	695,833.56	0.01	ric exists	T,F,F,F,F
513	@MONEY32	3994.T	3994.T	Japan	20250414	7,652,199	400	400	short sell	-17,500	0	-400	-17,100	-17,500	0	0.00	400	4,061.25	-175,305.59	-1,223.82	28	4,029	4,062	-17,500	-400	-491,255.88	-0.01	-17,100	-200	-478,716.60	-0.01	ric exists	T,F,F,F,F
514	@TOKUY2	4043.T	4043.T	Japan	20250414	11,512,492	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-213,300.00	-1,489.06	18	2,526	2,527	-5,400	0	-95,057.31	-0.00	-5,400	-900	-93,571.15	-0.00	ric exists	T,F,F,F,F
515	@DAISO1	4046.T	4046.T	Japan	20250414	11,855,982	200	200	short sell	-4,100	0	-200	-3,900	-4,100	0	0.00	200	1,514.50	-213,919.69	-1,493.38	11	1,531	1,525	-4,100	-200	-43,735.24	-0.00	-3,900	-900	-40,134.47	-0.00	ric exists	T,F,F,F,F
516	@DENKI3	4061.T	4061.T	Japan	20250414	10,021,323	200	200	short sell	-3,100	0	-200	-2,900	-3,100	0	0.00	200	1,921.25	-58,274.98	-406.82	13	1,922	1,926	-3,100	-200	-41,524.12	-0.00	-2,900	-800	-38,441.04	-0.00	ric exists	T,F,F,F,F
517	@SHINE6	4063.T	4063.T	Japan	20250414	428,803,432	400	400	short sell	-33,700	0	-400	-33,300	-33,700	0	0.00	400	3,938.25	-2,467,002.39	-17,222.24	27	3,945	3,948	-33,700	-400	-926,295.07	-0.01	-33,300	-7,700	-898,131.34	-0.01	ric exists	T,F,F,F,F
518	@AIRWA2	4088.T	4088.T	Japan	20250414	29,426,845	no ric	no ric	long buy	123,800	0	2,700	121,100	123,800	2,700	1,833.72	0	0.00	3,013,078.18	21,034.42	13	1,828	1,832	123,800	2,700	1,577,204.67	0.02	121,100	800	1,521,712.94	0.02	ric exists	T,F,F,F,F
519	@NIPPO49	4114.T	4114.T	Japan	20250414	16,180,760	no ric	no ric	long buy	89,000	0	700	88,300	89,000	700	1,646.14	0	0.00	2,737,825.10	19,112.87	11	1,647	1,646	89,000	700	1,021,306.39	0.01	88,300	0	994,201.71	0.01	ric exists	T,F,F,F,F
520	@KYOWA7	4151.T	4151.T	Japan	20250414	46,101,100	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-107,950.00	-753.60	15	2,148	2,154	-1,700	0	-25,448.18	-0.00	-1,700	0	-24,696.05	-0.00	ric exists	T,F,F,F,F
521	@PLAID1	4165.T	4165.T	Japan	20250414	1,762,397	300	300	short sell	-15,200	0	-300	-14,900	-15,200	0	0.00	300	1,127.00	-480,421.98	-3,353.84	8	1,139	1,150	-15,200	-300	-120,625.67	-0.00	-14,900	-200	-114,922.84	-0.00	ric exists	T,F,F,F,F
522	@MITSU68	4182.T	4182.T	Japan	20250414	19,846,664	no ric	no ric	long buy	7,000	0	200	6,800	7,000	200	2,148.25	0	0.00	296,222.07	2,067.94	15	2,150	2,153	7,000	200	104,884.17	0.00	6,800	0	99,826.51	0.00	ric exists	T,F,F,F,F
523	@VISIO77	4194.T	4194.T	Japan	20250414	5,139,707	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	157,800.00	1,101.61	53	7,641	7,621	600	0	31,942.87	0.00	600	0	30,843.41	0.00	ric exists	T,F,F,F,F
524	@DAICE1	4202.T	4202.T	Japan	20250414	32,328,469	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	1,159.73	0	0.00	-4,298.00	-30.00	8	1,156	1,159	1,300	1,300	10,475.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@SUMIT28	4203.T	4203.T	Japan	20250414	13,849,096	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	737,800.00	5,150.61	22	3,156	3,165	23,800	0	523,342.97	0.01	23,800	0	518,202.40	0.01	ric exists	T,F,F,F,F
526	@ZEONC2	4205.T	4205.T	Japan	20250414	20,817,387	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-19,550.00	-136.48	10	1,366	1,369	-1,700	0	-16,173.84	-0.00	-1,700	-300	-16,037.62	-0.00	ric exists	T,F,F,F,F
527	@UBEIN3	4208.T	4208.T	Japan	20250414	11,728,588	2,500	2,500	short sell	-95,900	0	-2,500	-93,400	-95,900	0	0.00	2,500	1,963.62	-2,024,369.09	-14,132.20	14	1,970	1,965	-95,900	-2,500	-1,316,307.26	-0.02	-93,400	-3,900	-1,268,001.39	-0.02	ric exists	T,F,F,F,F
528	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250414	60,000	7,000	7,000	short sell	-122,000	0	-7,000	-115,000	-122,000	0	0.00	7,000	67.33	-6,887.33	-6,887.33	2	66	68	-122,000	-7,000	-250,579.12	-0.00	-115,000	-2,000	-230,163.41	-0.00	ric exists	T,F,F,F,F
529	@DENTS4	4324.T	4324.T	Japan	20250414	27,278,868	300	300	short sell	-16,400	0	-300	-16,100	-16,400	0	0.00	300	2,852.50	13,694.38	95.60	20	2,834	2,845	-16,400	-300	-323,772.17	-0.00	-16,100	-100	-317,905.59	-0.00	ric exists	T,F,F,F,F
530	@QUALI81	432720.KQ	432720.KQ	Korea	20250414	3,438	863	863	short sell	-1,351	0	-863	-488	-1,351	0	0.00	863	13,707.81	-67.44	-67.44	10	13,750	13,734	-1,351	-863	-13,072.25	-0.00	-488	-1,545	-4,567.34	-0.00	ric exists	T,F,F,F,F
531	@MERCA52	4385.T	4385.T	Japan	20250414	14,666,422	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	2,246.50	21,506.19	150.14	16	2,240	2,270	-1,700	-300	-26,531.96	-0.00	-1,400	0	-21,986.41	-0.00	ric exists	T,F,F,F,F
532	@NOFCO2	4403.T	4403.T	Japan	20250414	34,284,100	no ric	no ric	no trade	25,600	0	0	25,600	25,600	0	0.00	0	0.00	934,400.00	6,523.08	14	1,998	1,995	25,600	0	356,375.54	0.00	25,600	-300	349,865.18	0.00	ric exists	T,F,F,F,F
533	@KAOCO2	4452.T	4452.T	Japan	20250414	80,523,414	1,400	1,400	short sell	-18,700	0	-1,400	-17,300	-18,700	0	0.00	1,400	5,951.07	-3,120,541.55	-21,784.62	41	5,943	5,950	-18,700	-1,400	-774,318.76	-0.01	-17,300	-1,700	-694,531.27	-0.01	ric exists	T,F,F,F,F
534	@FREEE1	4478.T	4478.T	Japan	20250414	2,104,827	100	100	short sell	-12,500	0	-100	-12,400	-12,500	0	0.00	100	3,635.00	191,476.37	1,336.70	25	3,580	3,614	-12,500	-100	-311,792.37	-0.00	-12,400	-100	-310,593.97	-0.00	ric exists	T,F,F,F,F
535	@MEDLE1	4480.T	4480.T	Japan	20250414	483,888	100	100	short sell	-6,800	0	-100	-6,700	-6,800	0	0.00	100	3,270.00	-168,021.26	-1,172.96	23	3,275	3,280	-6,800	-100	-155,164.61	-0.00	-6,700	0	-151,715.73	-0.00	ric exists	T,F,F,F,F
536	@TAKED3	4502.T	4502.T	Japan	20250414	289,624,061	no ric	no ric	buy cover	-4,700	0	2,000	-6,700	-4,700	2,000	4,064.00	0	0.00	-882,928.32	-6,163.76	28	4,065	4,062	-4,700	2,000	-133,116.18	-0.00	-6,700	4,900	-183,599.37	-0.00	ric exists	T,F,F,F,F
537	@DAINI10	4506.T	4506.T	Japan	20250414	24,719,358	500	500	short sell	-50,200	0	-500	-49,700	-50,200	0	0.00	500	520.60	-98,116.92	-684.96	4	518	523	-50,200	-500	-181,178.19	-0.00	-49,700	-900	-178,681.07	-0.00	ric exists	T,F,F,F,F
538	@SHION2	4507.T	4507.T	Japan	20250414	158,121,780	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	2,242.92	0	0.00	-160,677.00	-1,121.69	16	2,230	2,238	0	1,900	0.00	0.00	-1,900	300	-28,574.46	-0.00	ric exists	T,F,F,F,F
539	@CHUGA4	4519.T	4519.T	Japan	20250414	161,800,636	no ric	no ric	buy cover	-1,100	0	700	-1,800	-1,100	700	6,573.00	0	0.00	-548,799.07	-3,831.19	46	6,602	6,587	-1,100	700	-50,598.85	-0.00	-1,800	0	-78,835.05	-0.00	ric exists	T,F,F,F,F
540	@EISAI2	4523.T	4523.T	Japan	20250414	45,897,740	no ric	no ric	no trade	-27,000	0	0	-27,000	-27,000	0	0.00	0	0.00	-3,942,000.00	-27,519.26	26	3,696	3,689	-27,000	0	-695,293.50	-0.01	-27,000	0	-667,827.90	-0.01	ric exists	T,F,F,F,F
541	@ONOPH2	4528.T	4528.T	Japan	20250414	56,986,735	no ric	no ric	no trade	-40,200	0	0	-40,200	-40,200	0	0.00	0	0.00	-1,507,500.00	-10,523.92	12	1,665	1,664	-40,200	0	-466,350.81	-0.01	-40,200	-200	-455,847.41	-0.01	ric exists	T,F,F,F,F
542	@SANTE4	4536.T	4536.T	Japan	20250414	49,951,239	100	100	short sell	-22,500	0	-100	-22,400	-22,500	0	0.00	100	1,333.00	-223,108.66	-1,557.53	9	1,324	1,327	-22,500	-100	-207,559.66	-0.00	-22,400	-100	-205,076.47	-0.00	ric exists	T,F,F,F,F
543	@TERUM2	4543.T	4543.T	Japan	20250414	341,891,927	1,500	1,500	short sell	-62,200	0	-1,500	-60,700	-62,200	0	0.00	1,500	2,695.13	119,487.22	834.15	19	2,676	2,691	-62,200	-1,500	-1,159,708.76	-0.02	-60,700	-5,700	-1,132,375.89	-0.01	ric exists	T,F,F,F,F
544	@SOSEI1	4565.T	4565.T	Japan	20250414	6,109,062	5,700	5,700	short sell	-42,200	0	-5,700	-36,500	-42,200	0	0.00	5,700	741.88	-537,074.87	-3,749.34	5	740	741	-42,200	-5,700	-217,578.82	-0.00	-36,500	-6,500	-184,375.54	-0.00	ric exists	T,F,F,F,F
545	@DAIIC31	4568.T	4568.T	Japan	20250414	418,331,776	no ric	no ric	buy cover	-25,300	0	300	-25,600	-25,300	300	3,156.00	0	0.00	-1,761,061.54	-12,294.04	22	3,174	3,179	-25,300	300	-559,499.74	-0.01	-25,600	600	-553,826.86	-0.01	ric exists	T,F,F,F,F
546	@NIPPO90	4612.T	4612.T	Japan	20250414	138,587,409	no ric	no ric	long buy	80,600	0	300	80,300	80,600	300	1,048.00	0	0.00	963,729.56	6,727.83	7	1,048	1,050	80,600	300	588,811.01	0.01	80,300	3,900	579,905.59	0.01	ric exists	T,F,F,F,F
547	@KANSA20	4613.T	4613.T	Japan	20250414	15,588,293	no ric	no ric	long buy	9,100	0	1,000	8,100	9,100	1,000	2,105.55	0	0.00	-36,486.86	-254.72	15	2,094	2,106	9,100	1,000	132,735.41	0.00	8,100	0	118,318.41	0.00	ric exists	T,F,F,F,F
548	@SOSLA1	464080.KQ	464080.KQ	Korea	20250414	4,698	796	796	short sell	-2,521	0	-796	-1,725	-2,521	0	0.00	796	9,784.52	-411.46	-411.46	7	9,900	9,793	-2,521	-796	-17,563.06	-0.00	-1,725	-1,053	-11,629.12	-0.00	ric exists	T,F,F,F,F
549	@ORIEN41	4661.T	4661.T	Japan	20250414	151,096,502	7,300	7,300	short sell	-52,800	0	-7,300	-45,500	-52,800	0	0.00	7,300	3,102.08	361,428.06	2,523.14	22	3,096	3,101	-52,800	-7,300	-1,138,956.98	-0.01	-45,500	-4,000	-983,706.67	-0.01	ric exists	T,F,F,F,F
550	@FUJIT13	4676.T	4676.T	Japan	20250414	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	1,700.00	11.87	22	3,216	3,261	-1,700	0	-38,092.32	-0.00	-1,700	0	-38,104.16	-0.00	ric exists	T,F,F,F,F
551	@RESOR14	4681.T	4681.T	Japan	20250414	25,086,443	2,100	2,100	short sell	-68,300	0	-2,100	-66,200	-68,300	0	0.00	2,100	1,455.07	-689,898.62	-4,816.21	10	1,452	1,455	-68,300	-2,100	-691,208.85	-0.01	-66,200	-600	-665,113.39	-0.01	ric exists	T,F,F,F,F
552	@OBICC2	4684.T	4684.T	Japan	20250414	71,210,640	no ric	no ric	long buy	30,700	0	500	30,200	30,700	500	4,719.40	0	0.00	5,012,846.62	34,994.88	33	4,719	4,716	30,700	500	1,009,394.18	0.01	30,200	0	958,025.43	0.01	ric exists	T,F,F,F,F
553	@YAHOO6	4689.T	4689.T	Japan	20250414	543,983,896	no ric	no ric	long buy	13,500	0	2,100	11,400	13,500	2,100	517.22	0	0.00	57,609.40	402.17	4	517	517	13,500	2,100	48,629.16	0.00	11,400	2,700	40,659.53	0.00	ric exists	T,F,F,F,F
554	@ORACL6	4716.T	4716.T	Japan	20250414	5,709,648	no ric	no ric	cannot calc	200	0	200	0	200	200	16,310.00	0	0.00	-8,212.03	-57.33	113	16,270	16,293	200	200	22,672.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
555	@USSCO1	4732.T	4732.T	Japan	20250414	63,781,646	no ric	no ric	long buy	68,600	0	4,000	64,600	68,600	4,000	1,354.44	0	0.00	518,697.85	3,621.05	9	1,355	1,354	68,600	4,000	647,643.27	0.01	64,600	1,900	606,279.05	0.01	ric exists	T,F,F,F,F
556	@OBICB2	4733.T	4733.T	Japan	20250414	5,963,810	no ric	no ric	long buy	24,300	0	500	23,800	24,300	500	7,416.40	0	0.00	3,040,658.97	21,226.96	52	7,453	7,447	24,300	500	1,261,856.12	0.02	23,800	100	1,214,832.26	0.02	ric exists	T,F,F,F,F
557	@CYBER34	4751.T	4751.T	Japan	20250414	69,515,012	600	600	short sell	-31,800	0	-600	-31,200	-31,800	0	0.00	600	1,105.92	175,106.87	1,222.43	8	1,100	1,106	-31,800	-600	-243,720.61	-0.00	-31,200	0	-240,317.71	-0.00	ric exists	T,F,F,F,F
558	@INFOR28	4812.T	4812.T	Japan	20250414	3,910,760	no ric	no ric	long buy	500	0	100	400	500	100	5,960.00	0	0.00	11,961.26	83.50	42	6,000	5,996	500	100	20,902.28	0.00	400	0	16,666.09	0.00	ric exists	T,F,F,F,F
559	@TOEIA1	4816.T	4816.T	Japan	20250414	6,526,254	200	200	short sell	-4,800	0	-200	-4,600	-4,800	0	0.00	200	3,270.00	3,957.49	27.63	23	3,250	3,258	-4,800	-200	-108,691.87	-0.00	-4,600	-200	-104,163.04	-0.00	ric exists	T,F,F,F,F
560	@SAWAI1	4887.T	4887.T	Japan	20250414	16,210,916	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-1,059,500.00	-7,396.41	13	1,895	1,897	-32,600	0	-430,426.75	-0.01	-32,600	0	-423,044.77	-0.01	ric exists	T,F,F,F,F
561	@CUORI1	4894.T	4894.T	Japan	20250414	9,919	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	90,000.00	628.29	59	8,450	8,880	-200	0	-11,774.95	-0.00	-200	0	-12,402.02	-0.00	ric exists	T,F,F,F,F
562	@FUJIP6	4901.T	4901.T	Japan	20250414	249,913,729	no ric	no ric	buy cover	3,100	0	3,600	-500	3,100	3,600	2,680.83	0	0.00	-101,527.32	-708.77	18	2,648	2,674	3,100	3,600	57,205.02	0.00	-500	0	-9,334.61	-0.00	ric exists	T,F,F,F,F
563	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250414	364,025	no ric	no ric	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-531.64	-531.64	2	69	70	-9,000	0	-19,180.28	-0.00	-9,000	0	-18,735.52	-0.00	ric exists	T,F,F,F,F
564	@SHISE2	4911.T	4911.T	Japan	20250414	53,580,917	400	400	short sell	-30,300	0	-400	-29,900	-30,300	0	0.00	400	2,514.50	-793,615.38	-5,540.26	18	2,518	2,520	-30,300	-400	-531,477.09	-0.01	-29,900	-100	-518,940.25	-0.01	ric exists	T,F,F,F,F
565	@LIONC3	4912.T	4912.T	Japan	20250414	37,942,362	1,000	1,000	short sell	-5,500	0	-1,000	-4,500	-5,500	0	0.00	1,000	1,804.80	-175,067.31	-1,222.15	13	1,811	1,806	-5,500	-1,000	-69,399.06	-0.00	-4,500	-900	-55,605.30	-0.00	ric exists	T,F,F,F,F
566	@KOSEC2	4922.T	4922.T	Japan	20250414	5,364,449	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-87,000.00	-607.35	43	6,106	6,130	-600	0	-25,525.87	-0.00	-600	0	-24,919.70	-0.00	ric exists	T,F,F,F,F
567	@POLAO1	4927.T	4927.T	Japan	20250414	6,724,460	500	500	short sell	-5,700	0	-500	-5,200	-5,700	0	0.00	500	1,295.00	-116,042.09	-810.09	9	1,293	1,296	-5,700	-500	-51,350.64	-0.00	-5,200	-1,500	-46,031.01	-0.00	ric exists	T,F,F,F,F
568	@PEGAT1	4938.TW	4938.TW	Taiwan	20250414	73,715,531	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-52.10	-52.10	2	78	79	-6,000	0	-14,454.71	-0.00	-6,000	0	-14,473.24	-0.00	ric exists	T,F,F,F,F
569	@KOBAY4	4967.T	4967.T	Japan	20250414	4,303,100	300	300	short sell	-23,700	0	-300	-23,400	-23,700	0	0.00	300	5,482.00	-2,299,606.90	-16,053.65	38	5,503	5,497	-23,700	-300	-908,699.53	-0.01	-23,400	-300	-881,219.30	-0.01	ric exists	T,F,F,F,F
570	@PCLTE1	4977.TW	4977.TW	Taiwan	20250414	274,296	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-221.20	-221.20	3	84	86	-4,000	0	-10,427.15	-0.00	-4,000	0	-10,254.19	-0.00	ric exists	T,F,F,F,F
571	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250414	1,125,173	4,000	4,000	short sell	-26,000	0	-4,000	-22,000	-26,000	0	0.00	4,000	133.38	-2,028.13	-2,028.13	4	133	136	-26,000	-4,000	-106,804.22	-0.00	-22,000	0	-88,674.06	-0.00	ric exists	T,F,F,F,F
572	@JXHOL1	5020.T	5020.T	Japan	20250414	449,944,682	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	662.83	5,670.75	39.59	5	661	663	-3,000	-3,000	-13,814.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
573	@COSMO13	5021.T	5021.T	Japan	20250414	8,292,292	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-748,200.00	-5,223.21	39	5,591	5,590	-8,700	0	-338,907.51	-0.00	-8,700	0	-333,694.48	-0.00	ric exists	T,F,F,F,F
574	@ASAHI24	5201.T	5201.T	Japan	20250414	23,227,361	200	200	short sell	-13,400	0	-200	-13,200	-13,400	0	0.00	200	4,231.00	-673,855.00	-4,704.21	30	4,234	4,242	-13,400	-200	-395,301.17	-0.01	-13,200	0	-384,710.68	-0.01	ric exists	T,F,F,F,F
575	@NIPPO141	5214.T	5214.T	Japan	20250414	9,112,793	200	200	short sell	-5,000	0	-200	-4,800	-5,000	0	0.00	200	3,199.00	-84,441.59	-589.49	22	3,189	3,199	-5,000	-200	-111,095.63	-0.00	-4,800	-800	-106,049.82	-0.00	ric exists	T,F,F,F,F
576	@DAXIN2	5234.TW	5234.TW	Taiwan	20250414	794,060	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	5,757.36	5,757.36	5	157	157	26,000	0	126,077.16	0.00	26,000	3,000	120,857.40	0.00	ric exists	T,F,F,F,F
577	@ELEME36	5246.T	5246.T	Japan	20250414	78,044	300	300	short sell	-4,700	0	-300	-4,400	-4,700	0	0.00	300	821.67	77,383.98	540.22	6	813	824	-4,700	-300	-26,623.24	-0.00	-4,400	-400	-25,445.04	-0.00	ric exists	T,F,F,F,F
578	@COVER8	5253.T	5253.T	Japan	20250414	1,297,220	700	700	short sell	-3,800	0	-700	-3,100	-3,800	0	0.00	700	2,367.43	35,492.28	247.77	16	2,352	2,374	-3,800	-700	-62,272.08	-0.00	-3,100	-1,000	-50,973.70	-0.00	ric exists	T,F,F,F,F
579	@TOTOL2	5332.T	5332.T	Japan	20250414	22,832,997	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-75,600.00	-527.77	25	3,531	3,546	-3,600	0	-88,567.15	-0.00	-3,600	0	-88,040.41	-0.00	ric exists	T,F,F,F,F
580	@MARUW3	5344.T	5344.T	Japan	20250414	1,553,626	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	432,000.00	3,015.81	187	26,815	26,952	900	0	168,148.41	0.00	900	0	165,138.48	0.00	ric exists	T,F,F,F,F
581	@NIPPO138	5401.T	5401.T	Japan	20250414	116,730,233	800	800	short sell	-24,500	0	-800	-23,700	-24,500	0	0.00	800	2,963.25	-97,404.09	-679.98	21	2,952	2,963	-24,500	-800	-503,826.86	-0.01	-23,700	-1,400	-486,632.29	-0.01	ric exists	T,F,F,F,F
582	@KOBES3	5406.T	5406.T	Japan	20250414	42,864,658	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-5,250.00	-36.65	11	1,608	1,615	-700	0	-7,844.97	-0.00	-700	0	-7,808.40	-0.00	ric exists	T,F,F,F,F
583	@JFEHO1	5411.T	5411.T	Japan	20250414	63,374,453	1,000	1,000	short sell	-41,400	0	-1,000	-40,400	-41,400	0	0.00	1,000	1,677.85	-624,459.06	-4,359.37	12	1,676	1,676	-41,400	-1,000	-483,444.70	-0.01	-40,400	-100	-467,404.28	-0.01	ric exists	T,F,F,F,F
584	@AICHI5	5482.T	5482.T	Japan	20250414	968,039	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-16,000.00	-111.70	50	7,230	7,231	-400	0	-20,149.80	-0.00	-400	0	-20,038.32	-0.00	ric exists	T,F,F,F,F
585	@INSTI66	5595.T	5595.T	Japan	20250414	1,326,287	600	600	short sell	-18,300	0	-600	-17,700	-18,300	0	0.00	600	1,172.67	-1,615,145.73	-11,275.40	8	1,180	1,180	-18,300	-600	-150,454.62	-0.00	-17,700	0	-134,299.25	-0.00	ric exists	T,F,F,F,F
586	@JAPAN191	5631.T	5631.T	Japan	20250414	8,557,775	600	600	short sell	-1,000	0	-600	-400	-1,000	0	0.00	600	5,595.67	3,181.77	22.21	39	5,580	5,614	-1,000	-600	-38,878.24	-0.00	-400	-100	-15,509.49	-0.00	ric exists	T,F,F,F,F
587	@SUMIT40	5713.T	5713.T	Japan	20250414	40,026,386	no ric	no ric	no trade	-41,300	0	0	-41,300	-41,300	0	0.00	0	0.00	-5,534,200.00	-38,634.47	20	2,820	2,803	-41,300	0	-811,612.26	-0.01	-41,300	0	-773,053.13	-0.01	ric exists	T,F,F,F,F
588	@DOWAM2	5714.T	5714.T	Japan	20250414	7,331,190	no ric	no ric	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-970,200.00	-6,773.00	31	4,382	4,383	-9,900	0	-302,259.54	-0.00	-9,900	-100	-295,499.74	-0.00	ric exists	T,F,F,F,F
589	@SUMIT20	5726.T	5726.T	Japan	20250414	239,435	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	164,700.00	1,149.78	12	1,656	1,680	-6,100	0	-70,382.16	-0.00	-6,100	-400	-71,529.70	-0.00	ric exists	T,F,F,F,F
590	@FURUK6	5801.T	5801.T	Japan	20250414	7,962,776	no ric	no ric	long buy	4,500	0	200	4,300	4,500	200	4,339.00	0	0.00	405,243.59	2,829.02	30	4,323	4,360	4,500	200	135,540.85	0.00	4,300	0	126,670.61	0.00	ric exists	T,F,F,F,F
591	@FUJIK9	5803.T	5803.T	Japan	20250414	47,844,015	no ric	no ric	long sell	0	0	-9,500	9,500	0	0	0.00	9,500	4,749.89	841,566.94	5,875.01	32	4,653	4,756	0	-9,500	0.00	0.00	9,500	-4,700	308,514.20	0.00	ric exists	T,F,F,F,F
592	@SHOWA14	5805.T	5805.T	Japan	20250414	6,196,993	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	42	6,050	6,101	2,800	0	118,028.22	0.00	2,800	0	118,028.22	0.00	ric exists	T,F,F,F,F
593	@SHIZU6	5831.T	5831.T	Japan	20250414	63,638,160	no ric	no ric	long buy	43,600	0	500	43,100	43,600	500	1,431.60	0	0.00	925,553.47	6,461.33	10	1,430	1,433	43,600	500	434,253.27	0.01	43,100	200	422,816.93	0.01	ric exists	T,F,F,F,F
594	@CHAIL1	5871.TW	5871.TW	Taiwan	20250414	28,595,821	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-9,562.14	-9,562.14	3	112	110	-69,000	0	-238,687.96	-0.00	-69,000	0	-230,163.39	-0.00	ric exists	T,F,F,F,F
595	@TWCOO1	5880.TW	5880.TW	Taiwan	20250414	299,156,576	167,000	167,000	short sell	-743,000	0	-167,000	-576,000	-743,000	0	0.00	167,000	23.82	-3,468.51	-3,468.51	1	24	24	-743,000	-167,000	-550,761.36	-0.01	-576,000	-165,000	-426,080.20	-0.01	ric exists	T,F,F,F,F
596	@SANWA12	5929.T	5929.T	Japan	20250414	34,363,385	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	10,500.00	73.30	31	4,500	4,525	-700	0	-21,947.40	-0.00	-700	0	-22,020.55	-0.00	ric exists	T,F,F,F,F
597	@CHINA128	600007.SH	600007.SS	China	20250414	132,714	no ric	no ric	long buy	310,900	0	11,700	299,200	310,900	11,700	22.69	0	0.00	-3,408.78	-3,408.78	3	23	23	310,900	11,700	966,113.36	0.01	299,200	5,100	935,500.23	0.01	ric exists	T,F,F,F,F
598	@IMONG9	600010.SH	600010.SS	China	20250414	24,263,278	no ric	no ric	no trade	-877,100	0	0	-877,100	-877,100	0	0.00	0	0.00	634.42	634.42	0	2	2	-877,100	0	-212,897.17	-0.00	-877,100	-6,500	-214,099.89	-0.00	ric exists	T,F,F,F,F
599	@ANHUI27	600012.SH	600012.SS	China	20250414	411,562	no ric	no ric	cannot calc	30,600	0	30,600	0	30,600	30,600	17.37	0	0.00	60.44	60.44	2	17	17	30,600	30,600	73,141.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
600	@HUAXI2	600015.SH	600015.SS	China	20250414	21,587,180	no ric	no ric	no trade	-225,000	0	0	-225,000	-225,000	0	0.00	0	0.00	-3,379.37	-3,379.37	1	8	8	-225,000	0	-236,351.67	-0.00	-225,000	0	-233,574.68	-0.00	ric exists	T,F,F,F,F
601	@ZHEJI148	600023.SH	600023.SS	China	20250414	3,357,859	no ric	no ric	no trade	-1,006,700	0	0	-1,006,700	-1,006,700	0	0.00	0	0.00	-17,131.98	-17,131.98	1	6	6	-1,006,700	0	-780,002.29	-0.01	-1,006,700	0	-764,816.45	-0.01	ric exists	T,F,F,F,F
602	@HUANE16	600025.SH	600025.SS	China	20250414	3,275,461	no ric	no ric	long buy	66,700	0	53,000	13,700	66,700	53,000	9.24	0	0.00	314.81	314.81	1	9	9	66,700	53,000	84,974.56	0.00	13,700	13,700	17,378.40	0.00	ric exists	T,F,F,F,F
603	@CHINA337	600026.SH	600026.SS	China	20250414	20,841	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.11	-0.11	1	10	10	-12	0	-16.80	-0.00	-12	0	-16.74	-0.00	ric exists	T,F,F,F,F
604	@HUADI3	600027.SH	600027.SS	China	20250414	2,925,545	11,300	11,300	short sell	-286,900	0	-11,300	-275,600	-286,900	0	0.00	11,300	5.54	-2,051.53	-2,051.53	1	6	6	-286,900	-6,500	-218,358.92	-0.00	-275,600	-49,600	-208,246.74	-0.00	ric exists	T,F,F,F,F
605	@CHINA270	600029.SH	600029.SS	China	20250414	4,241,224	no ric	no ric	no trade	191,200	0	0	191,200	191,200	0	0.00	0	0.00	-124.86	-124.86	1	6	6	191,200	0	150,503.69	0.00	191,200	0	151,028.11	0.00	ric exists	T,F,F,F,F
606	@SANYH1	600031.SH	600031.SS	China	20250414	13,032,901	4,700	4,700	short sell	-416,800	0	-4,700	-412,100	-416,800	0	0.00	4,700	19.05	20,888.37	20,888.37	3	19	19	-416,800	-2,700	-1,079,709.82	-0.01	-412,100	0	-1,091,270.03	-0.01	ric exists	T,F,F,F,F
607	@FUJIA10	600033.SH	600033.SS	China	20250414	1,753,961	no ric	no ric	no trade	184,300	0	0	184,300	184,300	0	0.00	0	0.00	1,511.52	1,511.52	1	4	4	184,300	0	97,557.35	0.00	184,300	-155,700	96,293.67	0.00	ric exists	T,F,F,F,F
608	@CHINA242	600036.SH	600036.SS	China	20250414	no ric	no ric	no ric	no trade	350,800	0	0	350,800	350,800	0	0.00	0	0.00	3,815.86	3,815.86	6	41	42	350,800	0	1,995,472.17	0.03	350,800	0	1,996,915.33	0.03	ric exists	T,F,F,F,F
609	@HAFEI1	600038.SH	600038.SS	China	20250414	388,815	23,900	23,900	short sell	-123,100	0	-23,900	-99,200	-123,100	0	0.00	23,900	36.85	-2,391.27	-2,391.27	5	37	37	-123,100	-13,700	-621,737.67	-0.01	-99,200	-1,300	-499,666.16	-0.01	ric exists	T,F,F,F,F
610	@SICHU28	600039.SH	600039.SS	China	20250414	no ric	no ric	no ric	no trade	-189,500	0	0	-189,500	-189,500	0	0.00	0	0.00	-1,613.29	-1,613.29	1	8	8	-189,500	0	-220,889.73	-0.00	-189,500	0	-219,850.25	-0.00	ric exists	T,F,F,F,F
611	@POLYR3	600048.SH	600048.SS	China	20250414	1,520,378	no ric	no ric	no trade	-179,100	0	0	-179,100	-179,100	0	0.00	0	0.00	903.26	903.26	1	9	9	-179,100	0	-212,942.36	-0.00	-179,100	-34,500	-214,416.00	-0.00	ric exists	T,F,F,F,F
612	@HUANG5	600054.SH	600054.SS	China	20250414	no ric	no ric	no ric	no trade	-234,510	0	0	-234,510	-234,510	0	0.00	0	0.00	-4,554.28	-4,554.28	2	12	12	-234,510	0	-395,882.99	-0.01	-234,510	0	-392,345.41	-0.01	ric exists	T,F,F,F,F
613	@ZHEJI35	600059.SH	600059.SS	China	20250414	515,004	8,500	8,500	short sell	-46,300	0	-8,500	-37,800	-46,300	0	0.00	8,500	8.65	-369.97	-369.97	1	9	9	-46,300	-4,900	-54,985.26	-0.00	-37,800	-21,600	-44,631.59	-0.00	ric exists	T,F,F,F,F
614	@QINGD8	600060.SH	600060.SS	China	20250414	4,392,669	no ric	no ric	long buy	75,800	0	16,800	59,000	75,800	16,800	22.85	0	0.00	-6,341.31	-6,341.31	3	22	23	75,800	16,800	233,051.65	0.00	59,000	15,800	187,143.66	0.00	ric exists	T,F,F,F,F
615	@SINOT15	600061.SH	600061.SS	China	20250414	9,745,203	no ric	no ric	long buy	621,100	0	57,600	563,500	621,100	57,600	6.83	0	0.00	1,248.03	1,248.03	1	7	7	621,100	57,600	581,740.93	0.01	563,500	85,800	527,791.03	0.01	ric exists	T,F,F,F,F
616	@XINJI2	600089.SH	600089.SS	China	20250414	723,380	no ric	no ric	no trade	-622,300	0	0	-622,300	-622,300	0	0.00	0	0.00	1,653.48	1,653.48	2	12	12	-622,300	0	-982,251.15	-0.01	-622,300	0	-986,518.10	-0.01	ric exists	T,F,F,F,F
617	@YUNNA1	600096.SH	600096.SS	China	20250414	8,864,931	no ric	no ric	long buy	42,700	0	31,500	11,200	42,700	31,500	22.12	0	0.00	1,216.83	1,216.83	3	22	22	42,700	31,500	130,815.25	0.00	11,200	0	33,897.52	0.00	ric exists	T,F,F,F,F
618	@GUANG7	600098.SH	600098.SS	China	20250414	1,176,668	74,700	74,700	short sell	-1,179,100	0	-74,700	-1,104,400	-1,179,100	0	0.00	74,700	6.23	-19,295.48	-19,295.48	1	6	6	-1,179,100	-42,700	-1,013,831.08	-0.01	-1,104,400	-32,000	-932,941.66	-0.01	ric exists	T,F,F,F,F
619	@TSING2	600100.SH	600100.SS	China	20250414	544,086	no ric	no ric	long buy	466,600	0	21,800	444,800	466,600	21,800	7.21	0	0.00	5,912.52	5,912.52	1	7	7	466,600	21,800	460,706.79	0.01	444,800	41,400	434,302.32	0.01	ric exists	T,F,F,F,F
620	@SAUTO1	600104.SH	600104.SS	China	20250414	4,185,726	no ric	no ric	no trade	-149,699	0	0	-149,699	-149,699	0	0.00	0	0.00	-7,768.27	-7,768.27	2	16	16	-149,699	0	-318,198.39	-0.00	-149,699	0	-311,218.56	-0.00	ric exists	T,F,F,F,F
621	@IMONG2	600111.SH	600111.SS	China	20250414	281,298	no ric	no ric	no trade	-293,200	0	0	-293,200	-293,200	0	0.00	0	0.00	10,996.99	10,996.99	3	24	24	-293,200	0	-980,268.71	-0.01	-293,200	-6,000	-993,939.27	-0.01	ric exists	T,F,F,F,F
622	@DALIA3	600125.SH	600125.SS	China	20250414	no ric	no ric	no ric	no trade	-50,800	-29,432	0	-50,800	-21,368	29,432	5.92	0	0.00	-177.48	-177.48	1	6	6	-21,368	0	-17,347.34	-0.00	-50,800	-50,800	-41,241.34	-0.00	ric exists	T,F,F,F,F
623	@HANGZ1	600126.SH	600126.SS	China	20250414	1,854,531	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-450.07	-450.07	2	12	12	-11,300	0	-18,998.37	-0.00	-11,300	0	-18,595.47	-0.00	ric exists	T,F,F,F,F
624	@CHINA116	600138.SH	600138.SS	China	20250414	6,685	6,685	2,600	short sell	-6,685	-4,085	-6,685	0	-2,600	0	0.00	2,600	10.40	-0.25	-0.25	1	10	10	-2,600	-6,700	-3,715.25	-0.00	0	2,800	0.00	0.00	ric exists	T,F,F,F,F
625	@HUBEI6	600141.SH	600141.SS	China	20250414	444,666	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-2,272.74	-2,272.74	3	20	20	-44,600	0	-125,137.66	-0.00	-44,600	0	-123,180.43	-0.00	ric exists	T,F,F,F,F
626	@SAERO1	600151.SH	600151.SS	China	20250414	801,585	no ric	no ric	long buy	48,500	0	10,100	38,400	48,500	10,100	6.41	0	0.00	497.87	497.87	1	6	6	48,500	10,100	42,699.63	0.00	38,400	12,100	33,386.27	0.00	ric exists	T,F,F,F,F
627	@CHINA119	600158.SH	600158.SS	China	20250414	381,291	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-4.30	-4.30	1	8	9	-95	0	-108.91	-0.00	-95	0	-104.87	-0.00	ric exists	T,F,F,F,F
628	@NANZH1	600163.SH	600163.SS	China	20250414	no ric	no ric	no ric	long buy	460,900	0	8,700	452,200	460,900	8,700	5.13	0	0.00	9,472.20	9,472.20	1	5	5	460,900	8,700	325,507.72	0.00	452,200	1,100	310,681.72	0.00	ric exists	T,F,F,F,F
629	@CHINA130	600176.SH	600176.SS	China	20250414	1,917,855	no ric	no ric	no trade	-854,900	0	0	-854,900	-854,900	0	0.00	0	0.00	-17,677.28	-17,677.28	2	12	12	-854,900	0	-1,409,182.38	-0.02	-854,900	0	-1,395,113.89	-0.02	ric exists	T,F,F,F,F
630	@YOUNG11	600177.SH	600177.SS	China	20250414	17,161,239	no ric	no ric	no trade	-180,100	0	0	-180,100	-180,100	0	0.00	0	0.00	-1,734.35	-1,734.35	1	8	8	-180,100	0	-193,138.05	-0.00	-180,100	0	-191,903.17	-0.00	ric exists	T,F,F,F,F
631	@DATAN1	600198.SH	600198.SS	China	20250414	1,343,745	63,000	63,000	short sell	-153,043	0	-63,000	-90,043	-153,043	0	0.00	63,000	8.04	-796.97	-796.97	1	8	8	-153,043	-36,000	-168,319.82	-0.00	-90,043	-11,400	-98,166.76	-0.00	ric exists	T,F,F,F,F
632	@HENAN5	600207.SH	600207.SS	China	20250414	5,060	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	4.32	0	0.00	-32.67	-32.67	1	4	4	0	3,400	0.00	0.00	-3,400	3,600	-1,990.92	-0.00	ric exists	T,F,F,F,F
633	@XIZAN1	600211.SH	600211.SS	China	20250414	87,059	no ric	no ric	long buy	14,800	0	1,300	13,500	14,800	1,300	37.07	0	0.00	333.28	333.28	5	37	37	14,800	1,300	75,074.68	0.00	13,500	500	68,295.14	0.00	ric exists	T,F,F,F,F
634	@SHAND20	600219.SH	600219.SS	China	20250414	22,252,283	no ric	no ric	long buy	2,238,400	0	145,200	2,093,200	2,238,400	145,200	3.47	0	0.00	36,824.24	36,824.24	0	3	3	2,238,400	145,200	1,068,228.78	0.01	2,093,200	66,400	964,489.16	0.01	ric exists	T,F,F,F,F
635	@YANGL1	600248.SH	600248.SS	China	20250414	2,324,604	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.18	-0.18	1	4	4	-64	0	-35.63	-0.00	-64	0	-35.55	-0.00	ric exists	T,F,F,F,F
636	@GUODI1	600268.SH	600268.SS	China	20250414	3,925,420	no ric	no ric	no trade	256,980	0	0	256,980	256,980	0	0.00	0	0.00	4,139.19	4,139.19	1	7	7	256,980	0	243,162.04	0.00	256,980	0	239,637.97	0.00	ric exists	T,F,F,F,F
637	@JIANG24	600276.SH	600276.SS	China	20250414	10,290,338	no ric	no ric	buy cover	-118,700	0	7,200	-125,900	-118,700	7,200	49.03	0	0.00	-10,894.47	-10,894.47	7	49	49	-118,700	7,200	-795,500.41	-0.01	-125,900	31,600	-835,293.35	-0.01	ric exists	T,F,F,F,F
638	@SPUDO2	600284.SH	600284.SS	China	20250414	986,874	no ric	no ric	no trade	-372,643	0	0	-372,643	-372,643	0	0.00	0	0.00	1,142.68	1,142.68	1	7	7	-372,643	0	-337,275.13	-0.00	-372,643	0	-339,319.22	-0.00	ric exists	T,F,F,F,F
639	@LANXI1	600299.SH	600299.SS	China	20250414	1,266,843	no ric	no ric	no trade	18,900	0	0	18,900	18,900	0	0.00	0	0.00	15.41	15.41	1	10	10	18,900	0	25,426.01	0.00	18,900	0	25,477.85	0.00	ric exists	T,F,F,F,F
640	@YANTA4	600309.SH	600309.SS	China	20250414	no ric	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	1,734.84	1,734.84	8	59	60	-21,500	0	-175,282.15	-0.00	-21,500	0	-177,493.44	-0.00	ric exists	T,F,F,F,F
641	@SZHEN2	600320.SH	600320.SS	China	20250414	849,683	no ric	no ric	long buy	624,300	0	15,000	609,300	624,300	15,000	4.21	0	0.00	6,686.94	6,686.94	1	4	4	624,300	15,000	359,575.42	0.00	609,300	16,500	345,087.03	0.00	ric exists	T,F,F,F,F
642	@DALIA15	600346.SH	600346.SS	China	20250414	2,060,827	no ric	no ric	no trade	-258,300	0	0	-258,300	-258,300	0	0.00	0	0.00	2,468.86	2,468.86	2	15	15	-258,300	0	-532,391.08	-0.01	-258,300	-2,300	-536,287.52	-0.01	ric exists	T,F,F,F,F
643	@SHANG17	600350.SH	600350.SS	China	20250414	4,416,912	7,100	7,100	short sell	-603,400	0	-7,100	-596,300	-603,400	0	0.00	7,100	10.26	257.60	257.60	1	10	10	-603,400	-4,100	-848,157.60	-0.01	-596,300	0	-840,630.82	-0.01	ric exists	T,F,F,F,F
644	@ZHEJI23	600352.SH	600352.SS	China	20250414	12,878,689	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.30	1.30	1	9	9	62	0	77.46	0.00	62	0	76.35	0.00	ric exists	T,F,F,F,F
645	@BEIJI41	600361.SH	600361.SS	China	20250414	no ric	no ric	no ric	no trade	-328,500	-243,300	0	-328,500	-85,200	243,300	3.86	0	0.00	-4,375.58	-4,375.58	1	4	4	-85,200	0	-44,749.25	-0.00	-328,500	-72,100	-169,833.82	-0.00	ric exists	T,F,F,F,F
646	@SHNTA1	600380.SH	600380.SS	China	20250414	4,182,696	no ric	no ric	long buy	949,238	0	17,200	932,038	949,238	17,200	10.56	0	0.00	23,803.13	23,803.13	1	11	11	949,238	17,200	1,374,632.03	0.02	932,038	67,500	1,329,273.49	0.02	ric exists	T,F,F,F,F
647	@FUJIA9	600388.SH	600388.SS	China	20250414	150,082	90,300	28,300	short sell	-113,700	-71,281	-90,300	-23,400	-42,419	9,281	11.62	28,300	11.61	217.52	217.52	2	12	12	-42,419	-51,600	-67,653.08	-0.00	-23,400	-6,700	-37,673.10	-0.00	ric exists	T,F,F,F,F
648	@KINGR1	600390.SH	600390.SS	China	20250414	2,660,679	no ric	no ric	long buy	976,100	0	58,500	917,600	976,100	58,500	5.44	0	0.00	15,617.91	15,617.91	1	5	5	976,100	58,500	730,860.26	0.01	917,600	17,400	673,216.27	0.01	ric exists	T,F,F,F,F
649	@GUIZH5	600395.SH	600395.SS	China	20250414	no ric	no ric	no ric	no trade	-317,227	0	0	-317,227	-317,227	0	0.00	0	0.00	-3,559.55	-3,559.55	1	5	5	-317,227	0	-203,593.27	-0.00	-317,227	0	-200,548.04	-0.00	ric exists	T,F,F,F,F
650	@NARIT1	600406.SH	600406.SS	China	20250414	7,394,243	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.95	0.95	3	23	23	62	0	199.04	0.00	62	0	198.61	0.00	ric exists	T,F,F,F,F
651	@ZHEJI85	600415.SH	600415.SS	China	20250414	2,043,073	no ric	no ric	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	-3,377.06	-3,377.06	2	15	15	-54,000	0	-109,672.12	-0.00	-54,000	0	-106,561.90	-0.00	ric exists	T,F,F,F,F
652	@GUANG72	600433.SH	600433.SS	China	20250414	88,506	5,600	5,600	short sell	-1,007,500	0	-5,600	-1,001,900	-1,007,500	0	0.00	5,600	3.32	-6,672.90	-6,672.90	0	3	3	-1,007,500	-3,200	-461,465.17	-0.01	-1,001,900	-74,200	-453,404.40	-0.01	ric exists	T,F,F,F,F
653	@CHONG33	600452.SH	600452.SS	China	20250414	117,731	no ric	no ric	long buy	884,233	0	86,800	797,433	884,233	86,800	9.47	0	0.00	36,023.58	36,023.58	1	10	9	884,233	86,800	1,158,023.80	0.02	797,433	48,200	1,011,540.61	0.01	ric exists	T,F,F,F,F
654	@HANGZ7	600460.SH	600460.SS	China	20250414	583,876	no ric	no ric	no trade	-90,100	0	0	-90,100	-90,100	0	0.00	0	0.00	-3,239.53	-3,239.53	3	24	24	-90,100	0	-298,640.57	-0.00	-90,100	0	-296,169.44	-0.00	ric exists	T,F,F,F,F
655	@JIANG69	600461.SH	600461.SS	China	20250414	357,599	no ric	no ric	no trade	-284,000	0	0	-284,000	-284,000	0	0.00	0	0.00	-1,394.83	-1,394.83	1	10	10	-284,000	0	-383,231.18	-0.01	-284,000	-3,200	-382,841.71	-0.01	ric exists	T,F,F,F,F
656	@SHANG23	600490.SH	600490.SS	China	20250414	848,924	26,400	26,400	cannot calc	-26,400	0	cannot calc	no ric	-26,400	0	0.00	26,400	3.97	17.24	17.24	1	4	4	-26,400	-15,100	-14,372.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
657	@THEST3	600515.SH	600515.SS	China	20250414	10,988,918	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	61.66	61.66	1	4	4	-45,100	0	-23,254.76	-0.00	-45,100	0	-23,378.45	-0.00	ric exists	T,F,F,F,F
658	@KWEIC2	600519.SH	600519.SS	China	20250414	1,302,655	no ric	no ric	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	-5,963.12	-5,963.12	213	1,552	1,557	3,400	0	723,627.76	0.01	3,400	800	731,549.49	0.01	ric exists	T,F,F,F,F
659	@JIANG68	600522.SH	600522.SS	China	20250414	2,910,773	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-1,763.61	-1,763.61	2	14	14	-46,900	0	-87,727.27	-0.00	-46,900	0	-86,183.68	-0.00	ric exists	T,F,F,F,F
660	@GUIZH8	600523.SH	600523.SS	China	20250414	47,080	no ric	no ric	long buy	13,400	0	700	12,700	13,400	700	11.44	0	0.00	483.22	483.22	2	11	11	13,400	700	21,040.58	0.00	12,700	5,200	19,506.04	0.00	ric exists	T,F,F,F,F
661	@CHINA221	600528.SH	600528.SS	China	20250414	1,735,482	no ric	no ric	long buy	82,800	92	57,300	25,500	82,708	57,208	7.95	0	0.00	398.76	398.76	1	8	8	82,708	57,300	90,510.25	0.00	25,500	12,700	27,660.76	0.00	ric exists	T,F,F,F,F
662	@CHINA338	600536.SH	600536.SS	China	20250414	86,505	no ric	no ric	no trade	-101,100	0	0	-101,100	-101,100	0	0.00	0	0.00	-6,342.43	-6,342.43	7	49	49	-101,100	0	-683,926.88	-0.01	-101,100	0	-679,351.63	-0.01	ric exists	T,F,F,F,F
663	@SHAND33	600547.SH	600547.SS	China	20250414	1,995,059	12,000	12,000	short sell	-308,041	0	-12,000	-296,041	-308,041	0	0.00	12,000	30.37	-54,484.54	-54,484.54	4	31	30	-308,041	-6,900	-1,305,311.92	-0.02	-296,041	-78,900	-1,203,715.51	-0.02	ric exists	T,F,F,F,F
664	@XIAME6	600563.SH	600563.SS	China	20250414	293,163	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-218.76	-218.76	13	98	99	13,400	0	180,452.81	0.00	13,400	100	181,151.11	0.00	ric exists	T,F,F,F,F
665	@HUBEI15	600566.SH	600566.SS	China	20250414	810,233	no ric	no ric	long buy	134,300	0	8,800	125,500	134,300	8,800	27.08	0	0.00	-461.68	-461.68	4	27	27	134,300	8,800	497,632.60	0.01	125,500	4,400	466,574.12	0.01	ric exists	T,F,F,F,F
666	@HANGZ8	600570.SH	600570.SS	China	20250414	2,691,424	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.37	-3.37	4	26	26	-80	0	-286.01	-0.00	-80	0	-283.38	-0.00	ric exists	T,F,F,F,F
667	@ZHEJI19	600580.SH	600580.SS	China	20250414	407,946	no ric	no ric	no trade	72,400	0	0	72,400	72,400	0	0.00	0	0.00	318.22	318.22	3	24	24	72,400	0	233,420.23	0.00	72,400	22,900	233,718.07	0.00	ric exists	T,F,F,F,F
668	@OFFSH6	600583.SH	600583.SS	China	20250414	5,787,579	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	-456.88	-456.88	1	5	5	-45,200	0	-33,285.88	-0.00	-45,200	0	-32,913.98	-0.00	ric exists	T,F,F,F,F
669	@JIANG49	600584.SH	600584.SS	China	20250414	1,509,265	no ric	no ric	no trade	101,700	0	0	101,700	101,700	0	0.00	0	0.00	1,223.48	1,223.48	5	33	34	101,700	0	465,119.20	0.01	101,700	0	465,119.20	0.01	ric exists	T,F,F,F,F
670	@BEIJI39	600588.SH	600588.SS	China	20250414	913,867	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	-3,718.88	-3,718.88	2	14	14	-186,000	0	-354,548.07	-0.00	-186,000	0	-351,742.30	-0.00	ric exists	T,F,F,F,F
671	@SHANG20	600597.SH	600597.SS	China	20250414	16,787	no ric	no ric	long buy	12,800	0	100	12,700	12,800	100	8.63	0	0.00	194.91	194.91	1	9	9	12,800	100	15,148.45	0.00	12,700	0	14,873.36	0.00	ric exists	T,F,F,F,F
672	@HEILO9	600598.SH	600598.SS	China	20250414	no ric	no ric	no ric	long buy	46,400	0	2,200	44,200	46,400	2,200	16.85	0	0.00	-183.85	-183.85	2	17	17	46,400	2,200	108,044.57	0.00	44,200	0	103,406.69	0.00	ric exists	T,F,F,F,F
673	@SJINL1	600621.SH	600621.SS	China	20250414	242,960	no ric	no ric	long buy	121,800	0	1,400	120,400	121,800	1,400	13.22	0	0.00	1,226.19	1,226.19	2	13	13	121,800	1,400	220,980.79	0.00	120,400	4,800	217,780.34	0.00	ric exists	T,F,F,F,F
674	@SHONG1	600629.SH	600629.SS	China	20250414	31,018	no ric	no ric	no trade	38,600	0	0	38,600	38,600	0	0.00	0	0.00	1,627.72	1,627.72	1	7	7	38,600	0	39,277.03	0.00	38,600	0	37,741.94	0.00	ric exists	T,F,F,F,F
675	@SAJCO1	600643.SH	600643.SS	China	20250414	712,708	no ric	no ric	no trade	182,300	0	0	182,300	182,300	0	0.00	0	0.00	11,754.54	11,754.54	1	5	5	182,300	0	127,248.26	0.00	182,300	0	115,748.42	0.00	ric exists	T,F,F,F,F
676	@SMUNI1	600649.SH	600649.SS	China	20250414	1,124,656	17,800	17,800	short sell	-314,800	0	-17,800	-297,000	-314,800	0	0.00	17,800	4.50	1,196.74	1,196.74	1	4	5	-314,800	-10,200	-193,401.61	-0.00	-297,000	-22,800	-184,095.14	-0.00	ric exists	T,F,F,F,F
677	@SYUYU1	600655.SH	600655.SS	China	20250414	440,704	5,200	5,200	short sell	-124,100	0	-5,200	-118,900	-124,100	0	0.00	5,200	5.56	-716.76	-716.76	1	6	6	-124,100	-3,000	-94,622.41	-0.00	-118,900	-16,700	-90,168.40	-0.00	ric exists	T,F,F,F,F
678	@SQIAN1	600662.SH	600662.SS	China	20250414	2,505,990	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-1,041.98	-1,041.98	1	5	5	-34,100	0	-25,392.28	-0.00	-34,100	0	-24,410.25	-0.00	ric exists	T,F,F,F,F
679	@SINOP18	600688.SH	600688.SS	China	20250414	3,544,058	no ric	no ric	no trade	-163,500	0	0	-163,500	-163,500	0	0.00	0	0.00	-2,642.07	-2,642.07	0	3	3	-163,500	0	-73,318.40	-0.00	-163,500	0	-70,852.02	-0.00	ric exists	T,F,F,F,F
680	@QINGD7	600690.SH	600690.SS	China	20250414	1,062,504	no ric	no ric	no trade	107,100	0	0	107,100	107,100	0	0.00	0	0.00	-3,418.51	-3,418.51	3	25	25	107,100	0	363,800.21	0.00	107,100	0	368,206.40	0.00	ric exists	T,F,F,F,F
681	@SICHU36	600702.SH	600702.SS	China	20250414	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	7,406.21	7,406.21	8	59	60	-141,900	0	-1,151,413.57	-0.02	-141,900	0	-1,161,921.80	-0.02	ric exists	T,F,F,F,F
682	@GANSU5	600720.SH	600720.SS	China	20250414	11,475	11,475	3,800	cannot calc	-11,475	-7,675	cannot calc	no ric	-3,800	0	0.00	3,800	8.08	17.89	17.89	1	8	8	-3,800	-11,500	-4,200.16	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
683	@CHENG7	600733.SH	600733.SS	China	20250414	no ric	no ric	no ric	no trade	-384,219	-205,200	0	-384,219	-179,019	205,200	8.48	0	0.00	-39,300.60	-39,300.60	1	8	8	-179,019	0	-207,445.12	-0.00	-384,219	0	-408,345.64	-0.01	ric exists	T,F,F,F,F
684	@SHANX14	600740.SH	600740.SS	China	20250414	no ric	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-205.72	-205.72	0	4	4	-21,700	0	-10,802.24	-0.00	-21,700	0	-10,623.69	-0.00	ric exists	T,F,F,F,F
685	@CHANG10	600742.SH	600742.SS	China	20250414	3,702,976	no ric	no ric	cannot calc	16,700	0	cannot calc	no ric	16,700	16,700	9.04	0	0.00	127.67	127.67	1	9	9	16,700	16,700	20,886.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
686	@HUANG7	600745.SH	600745.SS	China	20250414	803,349	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	609.25	609.25	4	32	32	8,700	0	37,939.69	0.00	8,700	0	37,426.66	0.00	ric exists	T,F,F,F,F
687	@EASTE32	600776.SH	600776.SS	China	20250414	119,569	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-212.99	-212.99	1	10	10	-14,600	0	-20,502.19	-0.00	-14,600	-900	-20,342.01	-0.00	ric exists	T,F,F,F,F
688	@SHANX15	600780.SH	600780.SS	China	20250414	1,083,744	no ric	no ric	long buy	315,900	0	13,900	302,000	315,900	13,900	5.54	0	0.00	5,588.34	5,588.34	1	6	6	315,900	13,900	241,730.37	0.00	302,000	15,300	226,124.17	0.00	ric exists	T,F,F,F,F
689	@STUNN1	600820.SH	600820.SS	China	20250414	3,512,659	no ric	no ric	no trade	-720,000	0	0	-720,000	-720,000	0	0.00	0	0.00	-2,541.44	-2,541.44	1	6	6	-720,000	0	-593,409.34	-0.01	-720,000	0	-592,421.94	-0.01	ric exists	T,F,F,F,F
690	@TIANJ22	600821.SH	600821.SS	China	20250414	12,435	no ric	no ric	cannot calc	15,800	0	cannot calc	no ric	15,800	15,800	5.70	0	0.00	-51.48	-51.48	1	6	6	15,800	15,800	12,328.68	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
691	@SLANS1	600826.SH	600826.SS	China	20250414	321,781	15,000	15,000	short sell	-156,124	0	-15,000	-141,124	-156,124	0	0.00	15,000	8.22	-14,865.89	-14,865.89	1	8	8	-156,124	-8,600	-176,632.66	-0.00	-141,124	-11,900	-145,147.49	-0.00	ric exists	T,F,F,F,F
692	@SHANG26	600835.SH	600835.SS	China	20250414	136,954	no ric	no ric	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	2,077.72	2,077.72	3	20	20	30,300	0	83,976.25	0.00	30,300	6,300	82,106.37	0.00	ric exists	T,F,F,F,F
693	@SICHU37	600839.SH	600839.SS	China	20250414	361,421	no ric	no ric	no trade	56,200	0	0	56,200	56,200	0	0.00	0	0.00	964.82	964.82	1	10	10	56,200	0	75,836.59	0.00	56,200	1,200	75,065.89	0.00	ric exists	T,F,F,F,F
694	@SAUTO2	600848.SH	600848.SS	China	20250414	2,177,966	no ric	no ric	no trade	-22,200	0	0	-22,200	-22,200	0	0.00	0	0.00	-1,105.25	-1,105.25	1	10	10	-22,200	0	-29,408.81	-0.00	-22,200	0	-28,373.72	-0.00	ric exists	T,F,F,F,F
695	@TONGH5	600867.SH	600867.SS	China	20250414	764,592	no ric	no ric	no trade	-39,900	0	0	-39,900	-39,900	0	0.00	0	0.00	-540.62	-540.62	1	7	7	-39,900	0	-40,271.53	-0.00	-39,900	0	-39,833.79	-0.00	ric exists	T,F,F,F,F
696	@JONJE1	600872.SH	600872.SS	China	20250414	no ric	no ric	no ric	long buy	68,600	0	1,100	67,500	68,600	1,100	21.37	0	0.00	49.66	49.66	3	21	21	68,600	1,100	200,848.93	0.00	67,500	0	198,091.03	0.00	ric exists	T,F,F,F,F
697	@DONGF5	600875.SH	600875.SS	China	20250414	no ric	no ric	no ric	no trade	-52,900	0	0	-52,900	-52,900	0	0.00	0	0.00	-4,758.03	-4,758.03	2	15	15	-52,900	0	-110,847.63	-0.00	-52,900	0	-106,349.89	-0.00	ric exists	T,F,F,F,F
698	@WUHAN13	600885.SH	600885.SS	China	20250414	1,602,674	no ric	no ric	long buy	3,700	0	300	3,400	3,700	300	32.59	0	0.00	58.63	58.63	4	33	33	3,700	300	16,520.89	0.00	3,400	1,500	15,158.05	0.00	ric exists	T,F,F,F,F
699	@GUANG63	600894.SH	600894.SS	China	20250414	475,300	no ric	no ric	no trade	228,600	0	0	228,600	228,600	0	0.00	0	0.00	-1,242.39	-1,242.39	2	11	11	228,600	0	356,124.57	0.00	228,600	0	358,319.03	0.00	ric exists	T,F,F,F,F
700	@GUIZH28	600903.SH	600903.SS	China	20250414	129,243	800	800	short sell	-11,700	0	-800	-10,900	-11,700	0	0.00	800	7.26	-41.24	-41.24	1	7	7	-11,700	-500	-11,632.45	-0.00	-10,900	-10,400	-10,822.12	-0.00	ric exists	T,F,F,F,F
701	@ORIEN425	600958.SH	600958.SS	China	20250414	10,096,312	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	95.69	95.69	1	9	9	20,700	0	25,661.74	0.00	20,700	0	25,633.36	0.00	ric exists	T,F,F,F,F
702	@HUNAN22	600975.SH	600975.SS	China	20250414	374,732	48,400	48,400	short sell	-48,400	-39,000	-48,400	0	-9,400	39,000	6.45	48,400	6.45	-75.50	-75.50	1	6	6	-9,400	-27,700	-8,353.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
703	@CHINA2022	600977.SH	600977.SS	China	20250414	no ric	no ric	no ric	no trade	-15,100	0	0	-15,100	-15,100	0	0.00	0	0.00	-57.08	-57.08	1	10	10	-15,100	0	-21,701.29	-0.00	-15,100	-45,100	-21,701.29	-0.00	ric exists	T,F,F,F,F
704	@GUANG78	600988.SH	600988.SS	China	20250414	1,444,253	no ric	no ric	no trade	-109,900	0	0	-109,900	-109,900	0	0.00	0	0.00	-29,379.95	-29,379.95	4	28	27	-109,900	0	-415,811.72	-0.01	-109,900	0	-387,327.34	-0.01	ric exists	T,F,F,F,F
705	@NINGX12	600989.SH	600989.SS	China	20250414	no ric	no ric	no ric	long sell	243,100	0	-28,700	271,800	243,100	0	0.00	28,700	15.35	-1,905.00	-1,905.00	2	15	15	243,100	-28,700	510,062.98	0.01	271,800	-60,800	574,007.49	0.01	ric exists	T,F,F,F,F
706	@KAILU1	600997.SH	600997.SS	China	20250414	3,149,130	18,300	18,300	short sell	-18,300	0	-18,300	0	-18,300	0	0.00	18,300	6.43	-161.02	-161.02	1	7	6	-18,300	-10,500	-16,337.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
707	@CHINA1159	600999.SH	600999.SS	China	20250414	9,683,381	no ric	no ric	no trade	283,200	0	0	283,200	283,200	0	0.00	0	0.00	-169.15	-169.15	2	17	17	283,200	0	668,765.45	0.01	283,200	0	670,707.40	0.01	ric exists	T,F,F,F,F
708	@LIUZH3	601003.SH	601003.SS	China	20250414	no ric	no ric	no ric	no trade	-506,200	0	0	-506,200	-506,200	0	0.00	0	0.00	-6,731.82	-6,731.82	0	3	3	-506,200	0	-200,616.86	-0.00	-506,200	-40,200	-194,369.26	-0.00	ric exists	T,F,F,F,F
709	@CHONG37	601005.SH	601005.SS	China	20250414	no ric	no ric	no ric	no trade	-65,555	0	0	-65,555	-65,555	0	0.00	0	0.00	-119.31	-119.31	0	1	1	-65,555	0	-11,417.13	-0.00	-65,555	0	-11,327.23	-0.00	ric exists	T,F,F,F,F
710	@DAQIN5	601006.SH	601006.SS	China	20250414	21,334,256	no ric	no ric	no trade	-566,946	0	0	-566,946	-566,946	0	0.00	0	0.00	2,510.56	2,510.56	1	7	7	-566,946	0	-513,136.66	-0.01	-566,946	0	-517,024.00	-0.01	ric exists	T,F,F,F,F
711	@CHINA2307	601068.SH	601068.SS	China	20250414	216,973	40,600	39,100	short sell	-79,200	-22,600	-40,600	-38,600	-56,600	21,100	4.89	39,100	4.87	-1,007.63	-1,007.63	1	5	5	-56,600	-23,200	-37,877.70	-0.00	-38,600	-33,800	-24,984.85	-0.00	ric exists	T,F,F,F,F
712	@CHONG91	601077.SH	601077.SS	China	20250414	no ric	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	442.36	442.36	1	6	6	30,500	0	26,057.65	0.00	30,500	0	25,681.22	0.00	ric exists	T,F,F,F,F
713	@SICHU48	601107.SH	601107.SS	China	20250414	no ric	no ric	no ric	no trade	-325,100	0	0	-325,100	-325,100	0	0.00	0	0.00	-1,967.30	-1,967.30	1	5	5	-325,100	0	-242,974.58	-0.00	-325,100	0	-241,637.12	-0.00	ric exists	T,F,F,F,F
714	@BEIJI99	601126.SH	601126.SS	China	20250414	119,761	no ric	no ric	long buy	155,500	0	17,500	138,000	155,500	17,500	16.42	0	0.00	2,962.10	2,962.10	2	16	16	155,500	17,500	350,147.40	0.00	138,000	27,600	308,470.89	0.00	ric exists	T,F,F,F,F
715	@CHONG70	601127.SH	601127.SS	China	20250414	no ric	no ric	no ric	no trade	-25,100	0	0	-25,100	-25,100	0	0.00	0	0.00	-27,644.10	-27,644.10	19	135	134	-25,100	0	-464,543.31	-0.01	-25,100	0	-437,935.99	-0.01	ric exists	T,F,F,F,F
716	@FOXCO3	601138.SH	601138.SS	China	20250414	no ric	no ric	no ric	long sell	13,900	0	-27,500	41,400	13,900	0	0.00	27,500	18.08	1,678.39	1,678.39	2	18	18	13,900	-27,500	34,158.61	0.00	41,400	-202,600	101,057.33	0.00	ric exists	T,F,F,F,F
717	@SHENZ50	601139.SH	601139.SS	China	20250414	92,072	no ric	no ric	no trade	-426,237	0	0	-426,237	-426,237	0	0.00	0	0.00	-3,889.37	-3,889.37	1	6	6	-426,237	0	-375,261.12	-0.00	-426,237	0	-372,338.51	-0.00	ric exists	T,F,F,F,F
718	@BANKO53	601169.SH	601169.SS	China	20250414	79,924,123	no ric	no ric	no trade	-41,434	0	0	-41,434	-41,434	0	0.00	0	0.00	-429.13	-429.13	1	6	6	-41,434	0	-34,433.16	-0.00	-41,434	0	-34,092.24	-0.00	ric exists	T,F,F,F,F
719	@GUOTA24	601211.SH	601211.SS	China	20250414	26,306,701	no ric	no ric	no trade	128,962	0	0	128,962	128,962	0	0.00	0	0.00	-277.30	-277.30	2	17	17	128,962	0	295,165.48	0.00	128,962	0	296,226.53	0.00	ric exists	T,F,F,F,F
720	@BANKO594	601229.SH	601229.SS	China	20250414	no ric	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.01	0.01	1	10	10	-4	0	-5.45	-0.00	-4	0	-5.47	-0.00	ric exists	T,F,F,F,F
721	@UNIVE294	601231.SH	601231.SS	China	20250414	no ric	no ric	no ric	no trade	108,300	0	0	108,300	108,300	0	0.00	0	0.00	4,217.61	4,217.61	2	14	14	108,300	0	201,685.93	0.00	108,300	0	197,973.01	0.00	ric exists	T,F,F,F,F
722	@TONGK14	601233.SH	601233.SS	China	20250414	17,966	no ric	no ric	no trade	-156,595	0	0	-156,595	-156,595	0	0.00	0	0.00	-3,566.22	-3,566.22	1	10	10	-156,595	0	-220,758.99	-0.00	-156,595	0	-217,752.56	-0.00	ric exists	T,F,F,F,F
723	@PINGA4	601318.SH	601318.SS	China	20250414	18,490,175	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-199.09	-199.09	7	49	50	-5,600	0	-37,998.38	-0.00	-5,600	0	-37,898.55	-0.00	ric exists	T,F,F,F,F
724	@THEPE2	601319.SH	601319.SS	China	20250414	46,173,516	no ric	no ric	no trade	7	0	0	7	7	0	0.00	0	0.00	0.24	0.24	1	7	7	7	0	6.52	0.00	7	0	6.30	0.00	ric exists	T,F,F,F,F
725	@GUANG102	601333.SH	601333.SS	China	20250414	4,351,803	no ric	no ric	no trade	1,565,778	0	0	1,565,778	1,565,778	0	0.00	0	0.00	1,632.33	1,632.33	0	3	3	1,565,778	0	620,548.13	0.01	1,565,778	0	620,548.13	0.01	ric exists	T,F,F,F,F
726	@CENTR379	601375.SH	601375.SS	China	20250414	1,329,921	no ric	no ric	no trade	391,000	0	0	391,000	391,000	0	0.00	0	0.00	2,146.06	2,146.06	1	4	4	391,000	0	208,580.54	0.00	391,000	0	206,971.91	0.00	ric exists	T,F,F,F,F
727	@CHINA696	601390.SH	601390.SS	China	20250414	no ric	no ric	no ric	no trade	-22,299	0	0	-22,299	-22,299	0	0.00	0	0.00	45.73	45.73	1	6	6	-22,299	0	-17,246.93	-0.00	-22,299	0	-17,338.67	-0.00	ric exists	T,F,F,F,F
728	@NINGB31	601567.SH	601567.SS	China	20250414	582,993	no ric	no ric	no trade	-34,100	0	0	-34,100	-34,100	0	0.00	0	0.00	-1,259.89	-1,259.89	4	27	27	-34,100	0	-125,885.82	-0.00	-34,100	0	-124,950.57	-0.00	ric exists	T,F,F,F,F
729	@KUAIJ1	601579.SH	601579.SS	China	20250414	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.64	-1.64	2	13	13	95	0	164.15	0.00	95	0	166.23	0.00	ric exists	T,F,F,F,F
730	@SINOT45	601598.SH	601598.SS	China	20250414	3,276,132	no ric	no ric	long buy	1,685,800	0	126,900	1,558,900	1,685,800	126,900	4.88	0	0.00	-1,849.14	-1,849.14	1	5	5	1,685,800	126,900	1,125,854.81	0.01	1,558,900	96,400	1,045,380.84	0.01	ric exists	T,F,F,F,F
731	@PINGD1	601666.SH	601666.SS	China	20250414	3,023,943	251,800	251,800	short sell	-890,000	0	-251,800	-638,200	-890,000	0	0.00	251,800	8.48	-13,227.98	-13,227.98	1	9	8	-890,000	-143,900	-1,042,306.06	-0.01	-638,200	-147,500	-737,788.33	-0.01	ric exists	T,F,F,F,F
732	@SINOH12	601669.SH	601669.SS	China	20250414	21,273,549	no ric	no ric	no trade	-2,035,900	0	0	-2,035,900	-2,035,900	0	0.00	0	0.00	-715.93	-715.93	1	5	5	-2,035,900	0	-1,326,164.62	-0.02	-2,035,900	0	-1,328,956.63	-0.02	ric exists	T,F,F,F,F
733	@HUATA1	601688.SH	601688.SS	China	20250414	32,101,972	no ric	no ric	no trade	263,200	0	0	263,200	263,200	0	0.00	0	0.00	2,191.33	2,191.33	2	16	16	263,200	0	560,537.57	0.01	263,200	0	559,815.73	0.01	ric exists	T,F,F,F,F
734	@SHANG84	601727.SH	601727.SS	China	20250414	3,889,934	no ric	no ric	no trade	16,400	0	0	16,400	16,400	0	0.00	0	0.00	468.12	468.12	1	7	7	16,400	0	16,642.67	0.00	16,400	0	16,215.36	0.00	ric exists	T,F,F,F,F
735	@EVERB7	601788.SH	601788.SS	China	20250414	310,724	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	190.37	190.37	2	16	16	19,000	0	42,861.44	0.00	19,000	0	42,783.28	0.00	ric exists	T,F,F,F,F
736	@XINHU7	601811.SH	601811.SS	China	20250414	no ric	no ric	no ric	no trade	72,000	0	0	72,000	72,000	0	0.00	0	0.00	990.09	990.09	2	15	15	72,000	0	152,746.13	0.00	72,000	0	152,153.70	0.00	ric exists	T,F,F,F,F
737	@ZHEJI93	601877.SH	601877.SS	China	20250414	1,109,319	5,900	5,900	short sell	-149,500	0	-5,900	-143,600	-149,500	0	0.00	5,900	21.93	-9,823.76	-9,823.76	3	22	22	-149,500	-3,400	-452,266.11	-0.01	-143,600	-3,900	-425,752.72	-0.01	ric exists	T,F,F,F,F
738	@CHINA1135	601888.SH	601888.SS	China	20250414	684,780	22,700	22,700	short sell	-262,200	0	-22,700	-239,500	-262,200	0	0.00	22,700	68.29	-5,534.72	-5,534.72	9	68	68	-262,200	-13,000	-2,444,337.70	-0.03	-239,500	-11,900	-2,231,733.56	-0.03	ric exists	T,F,F,F,F
739	@CHINA565	601919.SH	601919.SS	China	20250414	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	2.56	2.56	2	14	14	95	0	184.47	0.00	95	0	182.39	0.00	ric exists	T,F,F,F,F
740	@JIANG264	601952.SH	601952.SS	China	20250414	no ric	no ric	no ric	long buy	189,100	0	200	188,900	189,100	200	10.61	0	0.00	2,008.43	2,008.43	1	11	11	189,100	200	275,140.36	0.00	188,900	0	273,554.15	0.00	ric exists	T,F,F,F,F
741	@JINDU1	601958.SH	601958.SS	China	20250414	no ric	no ric	no ric	no trade	150,700	0	0	150,700	150,700	0	0.00	0	0.00	3,629.04	3,629.04	1	10	10	150,700	0	209,348.63	0.00	150,700	0	206,248.67	0.00	ric exists	T,F,F,F,F
742	@BANKO22	601988.SH	601988.SS	China	20250414	95,067,039	no ric	no ric	no trade	342,800	0	0	342,800	342,800	0	0.00	0	0.00	3,478.60	3,478.60	1	5	5	342,800	0	257,613.56	0.00	342,800	342,800	254,793.00	0.00	ric exists	T,F,F,F,F
743	@NJSEC1	601990.SH	601990.SS	China	20250414	1,783,110	no ric	no ric	no trade	59,000	0	0	59,000	59,000	0	0.00	0	0.00	407.05	407.05	1	8	8	59,000	0	63,109.39	0.00	59,000	0	62,866.67	0.00	ric exists	T,F,F,F,F
744	@TECHN181	6028.T	6028.T	Japan	20250414	28,055,050	no ric	no ric	long buy	26,700	0	1,000	25,700	26,700	1,000	3,049.40	0	0.00	917,601.79	6,405.81	21	3,042	3,048	26,700	1,000	565,904.20	0.01	25,700	300	538,263.02	0.01	ric exists	T,F,F,F,F
745	@CITIC33	6030.HK	6030.HK	Hong Kong	20250414	101,103,660	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	12,040.00	1,552.68	2	19	19	43,000	0	105,260.15	0.00	43,000	0	103,707.32	0.00	ric exists	T,F,F,F,F
746	@YAPPA1	603013.SH	603013.SS	China	20250414	no ric	no ric	no ric	long buy	138,200	0	7,500	130,700	138,200	7,500	14.81	0	0.00	5,300.63	5,300.63	2	15	15	138,200	7,500	280,868.89	0.00	130,700	300	260,966.27	0.00	ric exists	T,F,F,F,F
747	@ANHUI93	603031.SH	603031.SS	China	20250414	no ric	no ric	no ric	no trade	-31,221	-12,937	0	-31,221	-18,284	12,937	26.32	0	0.00	-21.88	-21.88	4	26	26	-18,284	0	-65,994.02	-0.00	-31,221	0	-113,073.98	-0.00	ric exists	T,F,F,F,F
748	@ZHEJI261	603033.SH	603033.SS	China	20250414	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.05	0.05	2	12	12	-19	0	-29.99	-0.00	-19	0	-30.12	-0.00	ric exists	T,F,F,F,F
749	@SHANG245	603039.SH	603039.SS	China	20250414	148,209	no ric	no ric	long buy	24,900	0	100	24,800	24,900	100	63.01	0	0.00	6,977.97	6,977.97	9	63	63	24,900	100	215,123.22	0.00	24,800	1,800	207,797.50	0.00	ric exists	T,F,F,F,F
750	@GZRES1	603043.SH	603043.SS	China	20250414	244,250	no ric	no ric	long buy	18,800	0	300	18,500	18,800	300	15.83	0	0.00	457.21	457.21	2	16	16	18,800	300	40,837.62	0.00	18,500	3,000	39,830.78	0.00	ric exists	T,F,F,F,F
751	@SHENZ257	603063.SH	603063.SS	China	20250414	no ric	no ric	no ric	no trade	40,400	0	0	40,400	40,400	0	0.00	0	0.00	-3,760.26	-3,760.26	4	29	29	40,400	0	160,057.60	0.00	40,400	0	164,268.15	0.00	ric exists	T,F,F,F,F
752	@SICHU59	603077.SH	603077.SS	China	20250414	no ric	no ric	no ric	buy cover	-2,519,740	0	309,800	-2,829,540	-2,519,740	309,800	1.73	0	0.00	-9,655.84	-9,655.84	0	2	2	-2,519,740	309,800	-597,790.65	-0.01	-2,829,540	49,200	-663,528.16	-0.01	ric exists	T,F,F,F,F
753	@GANLE1	603087.SH	603087.SS	China	20250414	4,485	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-1,310.16	-1,310.16	6	44	44	-25,600	0	-153,485.56	-0.00	-25,600	0	-152,572.81	-0.00	ric exists	T,F,F,F,F
754	@NANHU3	603093.SH	603093.SS	China	20250414	4,835	no ric	no ric	long buy	102,600	100	6,300	96,300	102,500	6,200	11.88	0	0.00	15,492.84	15,492.84	2	13	12	102,500	6,300	179,920.75	0.00	96,300	15,500	154,643.12	0.00	ric exists	T,F,F,F,F
755	@SHENZ144	603160.SH	603160.SS	China	20250414	280,696	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-475.79	-475.79	10	70	71	-19,800	0	-191,127.66	-0.00	-19,800	0	-191,154.80	-0.00	ric exists	T,F,F,F,F
756	@GONGN1	603195.SH	603195.SS	China	20250414	no ric	no ric	no ric	long buy	170,509	0	1,100	169,409	170,509	1,100	70.30	0	0.00	-6,124.14	-6,124.14	10	70	70	170,509	1,100	1,642,401.12	0.02	169,409	2,200	1,642,259.80	0.02	ric exists	T,F,F,F,F
757	@CYBRI1	603212.SH	603212.SS	China	20250414	no ric	no ric	no ric	no trade	57,800	0	0	57,800	57,800	0	0.00	0	0.00	1,459.97	1,459.97	1	10	10	57,800	0	76,251.83	0.00	57,800	0	74,983.61	0.00	ric exists	T,F,F,F,F
758	@DASHE1	603233.SH	603233.SS	China	20250414	no ric	no ric	no ric	no trade	-250,800	0	0	-250,800	-250,800	0	0.00	0	0.00	-8,056.22	-8,056.22	2	17	17	-250,800	0	-595,693.70	-0.01	-250,800	0	-589,158.85	-0.01	ric exists	T,F,F,F,F
759	@QUECT1	603236.SH	603236.SS	China	20250414	25,188	no ric	no ric	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	-114.81	-114.81	9	69	69	-1,200	0	-11,339.94	-0.00	-1,200	0	-11,254.37	-0.00	ric exists	T,F,F,F,F
760	@HANGZ39	603258.SH	603258.SS	China	20250414	239,285	no ric	no ric	long buy	196,300	0	16,500	179,800	196,300	16,500	19.50	0	0.00	24,184.24	24,184.24	3	20	20	196,300	16,500	530,853.44	0.01	179,800	14,800	463,548.32	0.01	ric exists	T,F,F,F,F
761	@WUXIA4	603259.SH	603259.SS	China	20250414	6,040,175	no ric	no ric	long buy	77,600	0	5,800	71,800	77,600	5,800	53.52	0	0.00	10,815.66	10,815.66	7	53	54	77,600	5,800	565,178.22	0.01	71,800	21,200	512,990.84	0.01	ric exists	T,F,F,F,F
762	@HOSHI7	603260.SH	603260.SS	China	20250414	no ric	no ric	no ric	no trade	-36,085	-5,400	0	-36,085	-30,685	5,400	55.14	0	0.00	1,773.18	1,773.18	8	55	55	-30,685	0	-232,238.35	-0.00	-36,085	-9,700	-275,681.30	-0.00	ric exists	T,F,F,F,F
763	@BEIJI285	603267.SH	603267.SS	China	20250414	98,980	7,000	7,000	cannot calc	-7,000	-6,900	cannot calc	no ric	-100	6,900	60.94	7,000	61.09	122.12	122.12	8	61	61	-100	-4,000	-834.60	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
764	@JINGJ2	603279.SH	603279.SS	China	20250414	479,780	no ric	no ric	long buy	12,600	0	200	12,400	12,600	200	16.25	0	0.00	645.52	645.52	2	16	16	12,600	200	28,061.06	0.00	12,400	0	27,037.48	0.00	ric exists	T,F,F,F,F
765	@FOSHA7	603288.SH	603288.SS	China	20250414	2,638,918	no ric	no ric	long buy	5,800	0	100	5,700	5,800	100	42.15	0	0.00	170.69	170.69	6	42	42	5,800	100	33,525.32	0.00	5,700	3,500	32,861.31	0.00	ric exists	T,F,F,F,F
766	@STARP20	603290.SH	603290.SS	China	20250414	206,091	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-9.30	-9.30	12	86	86	-60	0	-708.85	-0.00	-60	0	-701.36	-0.00	ric exists	T,F,F,F,F
767	@HUAQI2	603296.SH	603296.SS	China	20250414	604,779	no ric	no ric	no trade	5,700	0	0	5,700	5,700	0	0.00	0	0.00	1,097.31	1,097.31	10	69	69	5,700	0	54,193.03	0.00	5,700	900	53,231.58	0.00	ric exists	T,F,F,F,F
768	@YONGX4	603297.SH	603297.SS	China	20250414	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	660.73	660.73	12	85	86	3,200	0	37,476.17	0.00	3,200	0	36,910.08	0.00	ric exists	T,F,F,F,F
769	@GUANG169	603328.SH	603328.SS	China	20250414	1,381	no ric	no ric	long buy	43,900	0	23,300	20,600	43,900	23,300	8.48	0	0.00	66.84	66.84	1	8	9	43,900	23,300	50,328.98	0.00	20,600	20,600	23,164.79	0.00	ric exists	T,F,F,F,F
770	@ZHEJI188	603338.SH	603338.SS	China	20250414	580,470	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-118.75	-118.75	6	45	45	2,800	0	17,186.82	0.00	2,800	1,600	17,351.93	0.00	ric exists	T,F,F,F,F
771	@KINGC7	603355.SH	603355.SS	China	20250414	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.85	-0.85	3	22	22	-13	0	-39.24	-0.00	-13	0	-38.49	-0.00	ric exists	T,F,F,F,F
772	@ANHUI116	603357.SH	603357.SS	China	20250414	no ric	no ric	no ric	long buy	213,180	0	21,800	191,380	213,180	21,800	9.41	0	0.00	5,108.88	5,108.88	1	9	9	213,180	21,800	275,972.51	0.00	191,380	34,000	243,289.68	0.00	ric exists	T,F,F,F,F
773	@BEIJI318	603392.SH	603392.SS	China	20250414	302,518	4,700	4,700	short sell	-44,156	0	-4,700	-39,456	-44,156	0	0.00	4,700	67.02	1,671.51	1,671.51	9	67	67	-44,156	-2,700	-407,583.59	-0.01	-39,456	-1,700	-366,959.62	-0.00	ric exists	T,F,F,F,F
774	@GBITS1	603444.SH	603444.SS	China	20250414	80,614	no ric	no ric	long buy	1,800	0	900	900	1,800	900	212.52	0	0.00	188.93	188.93	29	212	213	1,800	900	52,345.41	0.00	900	900	25,930.80	0.00	ric exists	T,F,F,F,F
775	@HENAN39	603508.SH	603508.SS	China	20250414	2,552	no ric	no ric	long buy	109,600	7,700	8,800	100,800	101,900	1,100	24.72	0	0.00	32,258.86	32,258.86	3	25	25	101,900	8,800	350,887.82	0.00	100,800	6,200	315,583.19	0.00	ric exists	T,F,F,F,F
776	@ZHEJI195	603568.SH	603568.SS	China	20250414	658,605	no ric	no ric	long buy	116,400	0	4,500	111,900	116,400	4,500	19.73	0	0.00	-798.98	-798.98	3	19	20	116,400	4,500	310,150.87	0.00	111,900	2,700	299,541.77	0.00	ric exists	T,F,F,F,F
777	@BEIJI165	603588.SH	603588.SS	China	20250414	no ric	no ric	no ric	no trade	-22,954	-22,954	0	-22,954	0	22,954	5.27	0	0.00	-362.56	-362.56	1	5	5	0	0	0.00	0.00	-22,954	0	-16,305.55	-0.00	ric exists	T,F,F,F,F
778	@NINGB35	603606.SH	603606.SS	China	20250414	248,148	no ric	no ric	no trade	-68,700	0	0	-68,700	-68,700	0	0.00	0	0.00	-7,765.47	-7,765.47	7	49	49	-68,700	0	-462,484.44	-0.01	-68,700	0	-455,889.66	-0.01	ric exists	T,F,F,F,F
779	@LIAON10	603609.SH	603609.SS	China	20250414	602,780	no ric	no ric	long buy	79,600	0	1,300	78,300	79,600	1,300	8.42	0	0.00	5,629.08	5,629.08	1	9	9	79,600	1,300	95,296.00	0.00	78,300	0	88,370.84	0.00	ric exists	T,F,F,F,F
780	@ZHONG80	603619.SH	603619.SS	China	20250414	516,035	26,600	26,600	short sell	-277,300	0	-26,600	-250,700	-277,300	0	0.00	26,600	16.34	-7,306.21	-7,306.21	2	16	16	-277,300	-15,200	-625,932.17	-0.01	-250,700	-3,500	-560,388.78	-0.01	ric exists	T,F,F,F,F
781	@PUTAI1	603659.SH	603659.SS	China	20250414	no ric	no ric	no ric	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	-3,602.97	-3,602.97	2	17	17	-68,800	0	-158,694.55	-0.00	-68,800	0	-155,486.58	-0.00	ric exists	T,F,F,F,F
782	@CHANG97	603698.SH	603698.SS	China	20250414	173,995	no ric	no ric	buy cover	-28,680	0	400	-29,080	-28,680	400	16.33	0	0.00	-688.38	-688.38	2	16	16	-28,680	400	-64,226.28	-0.00	-29,080	0	-64,603.60	-0.00	ric exists	T,F,F,F,F
783	@NEWAY13	603699.SH	603699.SS	China	20250414	530,279	no ric	no ric	no trade	202,500	0	0	202,500	202,500	0	0.00	0	0.00	-421.57	-421.57	3	24	25	202,500	0	678,415.49	0.01	202,500	0	680,637.13	0.01	ric exists	T,F,F,F,F
784	@JIAJI3	603708.SH	603708.SS	China	20250414	no ric	no ric	no ric	no trade	99,500	0	0	99,500	99,500	0	0.00	0	0.00	6,507.37	6,507.37	2	11	11	99,500	0	155,824.81	0.00	99,500	0	149,684.60	0.00	ric exists	T,F,F,F,F
785	@XIANG12	603711.SH	603711.SS	China	20250414	no ric	no ric	no ric	long buy	4,800	0	800	4,000	4,800	800	13.99	0	0.00	125.07	125.07	2	14	14	4,800	800	9,208.87	0.00	4,000	100	7,564.35	0.00	ric exists	T,F,F,F,F
786	@COMMU65	603712.SH	603712.SS	China	20250414	3,206	3,206	600	short sell	-3,206	-2,606	-3,206	0	-600	0	0.00	600	20.03	7.03	7.03	3	20	20	-600	-3,200	-1,643.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
787	@XIANH4	603733.SH	603733.SS	China	20250414	1,493	no ric	no ric	buy cover	0	0	900	-900	0	900	21.10	0	0.00	-4.84	-4.84	3	21	21	0	900	0.00	0.00	-900	-3,600	-2,612.83	-0.00	ric exists	T,F,F,F,F
788	@SKSHU1	603737.SH	603737.SS	China	20250414	no ric	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-1,459.74	-1,459.74	7	52	52	32,200	0	228,558.56	0.00	32,200	0	230,633.96	0.00	ric exists	T,F,F,F,F
789	@WGTEC1	603773.SH	603773.SS	China	20250414	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-3,341.93	-3,341.93	3	22	22	-56,000	0	-168,796.34	-0.00	-56,000	0	-165,878.20	-0.00	ric exists	T,F,F,F,F
790	@ZHEJI183	603799.SH	603799.SS	China	20250414	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-4.26	-4.26	4	31	31	-61	0	-260.66	-0.00	-61	0	-257.06	-0.00	ric exists	T,F,F,F,F
791	@JASON10	603816.SH	603816.SS	China	20250414	1,132,412	no ric	no ric	no trade	25,400	0	0	25,400	25,400	0	0.00	0	0.00	45.58	45.58	3	24	24	25,400	0	83,074.86	0.00	25,400	0	83,248.97	0.00	ric exists	T,F,F,F,F
792	@SHENY21	603866.SH	603866.SS	China	20250414	2,122,320	no ric	no ric	long buy	931,676	0	35,600	896,076	931,676	35,600	5.85	0	0.00	23,941.04	23,941.04	1	6	6	931,676	35,600	751,258.91	0.01	896,076	17,400	700,433.77	0.01	ric exists	T,F,F,F,F
793	@SHANG248	603881.SH	603881.SS	China	20250414	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.44	1.44	4	31	31	62	0	259.49	0.00	62	0	258.73	0.00	ric exists	T,F,F,F,F
794	@JUNEY1	603885.SH	603885.SS	China	20250414	1,081,506	no ric	no ric	long buy	29,200	0	4,300	24,900	29,200	4,300	12.80	0	0.00	82.28	82.28	2	13	13	29,200	4,300	51,415.65	0.00	24,900	9,100	43,878.31	0.00	ric exists	T,F,F,F,F
795	@XINHU8	603888.SH	603888.SS	China	20250414	277,706	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	110.61	110.61	3	22	22	6,900	0	20,618.33	0.00	6,900	0	20,561.56	0.00	ric exists	T,F,F,F,F
796	@JIANG257	603906.SH	603906.SS	China	20250414	no ric	no ric	no ric	no trade	-109,300	0	0	-109,300	-109,300	0	0.00	0	0.00	-3,358.17	-3,358.17	1	10	10	-109,300	0	-144,941.92	-0.00	-109,300	0	-141,944.16	-0.00	ric exists	T,F,F,F,F
797	@JIANG308	603915.SH	603915.SS	China	20250414	306,633	no ric	no ric	no trade	43,855	0	0	43,855	43,855	0	0.00	0	0.00	2.05	2.05	2	15	15	43,855	0	91,593.87	0.00	43,855	3,600	91,834.44	0.00	ric exists	T,F,F,F,F
798	@JINHU13	603919.SH	603919.SS	China	20250414	631,463	no ric	no ric	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-167.71	-167.71	3	20	19	-6,100	0	-16,387.46	-0.00	-6,100	-3,500	-16,261.98	-0.00	ric exists	T,F,F,F,F
799	@LANDK3	603929.SH	603929.SS	China	20250414	5,554	no ric	no ric	long buy	66,200	0	8,400	57,800	66,200	8,400	31.46	0	0.00	1,445.11	1,445.11	4	31	31	66,200	8,400	283,243.48	0.00	57,800	16,100	246,114.32	0.00	ric exists	T,F,F,F,F
800	@JIANG262	603985.SH	603985.SS	China	20250414	1,459	1,459	300	short sell	-7,859	-1,159	-1,459	-6,400	-6,700	0	0.00	300	16.37	-372.36	-372.36	2	16	16	-6,700	-1,400	-15,132.68	-0.00	-6,400	-11,900	-14,121.58	-0.00	ric exists	T,F,F,F,F
801	@NINGB44	603997.SH	603997.SS	China	20250414	239,007	36,200	36,200	short sell	-110,600	0	-36,200	-74,400	-110,600	0	0.00	36,200	11.80	-9,796.58	-9,796.58	2	12	12	-110,600	-20,700	-182,005.18	-0.00	-74,400	-22,100	-113,761.47	-0.00	ric exists	T,F,F,F,F
802	@NINGB81	605008.SH	605008.SS	China	20250414	749,259	1,700	1,700	short sell	-57,100	0	-1,700	-55,400	-57,100	0	0.00	1,700	15.43	-6,819.60	-6,819.60	2	16	15	-57,100	-1,000	-121,762.60	-0.00	-55,400	-1,000	-111,603.79	-0.00	ric exists	T,F,F,F,F
803	@SHANG357	605098.SH	605098.SS	China	20250414	no ric	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	1,875.67	1,875.67	5	39	39	26,300	0	141,200.04	0.00	26,300	0	139,685.26	0.00	ric exists	T,F,F,F,F
804	@YANTA35	605198.SH	605198.SS	China	20250414	no ric	no ric	no ric	no trade	-3,262	-3,262	0	-3,262	0	3,262	37.76	0	0.00	279.66	279.66	5	38	38	0	0	0.00	0.00	-3,262	-14,500	-17,258.12	-0.00	ric exists	T,F,F,F,F
805	@EASTR12	605499.SH	605499.SS	China	20250414	301,304	no ric	no ric	no trade	-4,530	0	0	-4,530	-4,530	0	0.00	0	0.00	-4,196.28	-4,196.28	36	261	259	-4,530	0	-162,343.53	-0.00	-4,530	100	-158,547.83	-0.00	ric exists	T,F,F,F,F
806	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250414	6,300,544	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-12,600.00	-1,624.90	3	23	23	-36,000	0	-107,486.23	-0.00	-36,000	0	-105,861.21	-0.00	ric exists	T,F,F,F,F
807	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250414	15,901,884	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,200.00	154.75	1	9	9	10,000	0	11,181.98	0.00	10,000	0	11,027.21	0.00	ric exists	T,F,F,F,F
808	@SHENG24	6069.HK	6069.HK	Hong Kong	20250414	1,501,644	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	3,480.00	448.78	2	13	14	6,000	0	10,431.35	0.00	6,000	0	9,982.52	0.00	ric exists	T,F,F,F,F
809	@OKUMA2	6103.T	6103.T	Japan	20250414	9,215,848	300	300	cannot calc	-300	0	cannot calc	no ric	-300	0	0.00	300	3,028.33	-559.05	-3.90	21	3,030	3,039	-300	-300	-6,333.39	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
810	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250414	233,318,578	no ric	no ric	long buy	960,000	0	68,000	892,000	960,000	68,000	2.85	0	0.00	25,692.54	3,313.32	0	3	3	960,000	68,000	351,632.52	0.00	892,000	66,000	323,273.93	0.00	ric exists	T,F,F,F,F
811	@MORIS3	6141.T	6141.T	Japan	20250414	21,586,979	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	81,750.00	570.70	17	2,372	2,379	1,500	0	24,784.88	0.00	1,500	0	24,215.29	0.00	ric exists	T,F,F,F,F
812	@JAPAN372	6178.T	6178.T	Japan	20250414	345,731,086	no ric	no ric	long buy	67,800	0	400	67,400	67,800	400	1,302.75	0	0.00	1,212,466.13	8,464.27	9	1,301	1,305	67,800	400	614,581.43	0.01	67,400	0	602,502.70	0.01	ric exists	T,F,F,F,F
813	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250414	383,858,971	no ric	no ric	no trade	260,000	0	0	260,000	260,000	0	0.00	0	0.00	28,600.00	3,688.26	1	6	6	260,000	0	210,922.75	0.00	260,000	0	207,234.13	0.00	ric exists	T,F,F,F,F
814	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250414	663,500	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-450.19	-450.19	7	242	247	-4,000	0	-29,959.54	-0.00	-4,000	0	-29,650.68	-0.00	ric exists	T,F,F,F,F
815	@TOYOT13	6201.T	6201.T	Japan	20250414	24,236,099	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	12,096.43	24,949.61	174.17	84	12,060	12,111	-700	-700	-58,819.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
816	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250414	no ric	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,773.41	1,773.41	7	234	236	5,000	0	36,059.55	0.00	5,000	1,000	34,438.03	0.00	ric exists	T,F,F,F,F
817	@NOMUR64	6254.T	6254.T	Japan	20250414	612,747	3,100	3,100	short sell	-13,600	0	-3,100	-10,500	-13,600	0	0.00	3,100	2,260.81	-1,081,555.55	-7,550.38	16	2,281	2,265	-13,600	-3,100	-216,140.74	-0.00	-10,500	-4,300	-159,777.04	-0.00	ric exists	T,F,F,F,F
818	@SIGUR1	6257.TW	6257.TW	Taiwan	20250414	7,590,208	no ric	no ric	no trade	93,000	0	0	93,000	93,000	0	0.00	0	0.00	4,034.99	4,034.99	2	66	67	93,000	0	189,291.77	0.00	93,000	0	186,132.15	0.00	ric exists	T,F,F,F,F
819	@NABTE1	6268.T	6268.T	Japan	20250414	14,536,089	100	100	short sell	-5,100	0	-100	-5,000	-5,100	0	0.00	100	2,080.50	-20,163.52	-140.76	14	2,057	2,069	-5,100	-100	-73,093.19	-0.00	-5,000	0	-71,503.22	-0.00	ric exists	T,F,F,F,F
820	@MODEC1	6269.T	6269.T	Japan	20250414	8,790,843	200	200	short sell	-12,600	0	-200	-12,400	-12,600	0	0.00	200	3,590.00	-1,868,046.67	-13,040.91	25	3,630	3,605	-12,600	-200	-318,676.19	-0.00	-12,400	-200	-300,658.42	-0.00	ric exists	T,F,F,F,F
821	@SMCCO2	6273.T	6273.T	Japan	20250414	13,712,448	no ric	no ric	buy cover	-2,400	0	1,100	-3,500	-2,400	1,100	45,944.55	0	0.00	333,714.97	2,329.68	316	45,360	45,877	-2,400	1,100	-758,502.00	-0.01	-3,500	600	-1,112,976.83	-0.01	ric exists	T,F,F,F,F
822	@WISTR2	6285.TW	6285.TW	Taiwan	20250414	5,818,386	2,000	2,000	short sell	-40,000	0	-2,000	-38,000	-40,000	0	0.00	2,000	121.25	87.63	87.63	4	118	121	-40,000	-2,000	-146,400.23	-0.00	-38,000	0	-139,667.05	-0.00	ric exists	T,F,F,F,F
823	@KOMAT8	6301.T	6301.T	Japan	20250414	158,252,970	no ric	no ric	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-730,800.00	-5,101.74	28	4,038	4,067	-8,700	0	-244,769.90	-0.00	-8,700	0	-239,678.10	-0.00	ric exists	T,F,F,F,F
824	@KUBOT6	6326.T	6326.T	Japan	20250414	156,608,406	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-41,000.00	-286.22	11	1,620	1,628	-2,000	0	-22,581.43	-0.00	-2,000	-2,000	-22,295.77	-0.00	ric exists	T,F,F,F,F
825	@EBARA3	6361.T	6361.T	Japan	20250414	72,586,411	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	21,000.00	146.60	14	2,016	2,032	2,800	0	39,339.49	0.00	2,800	0	39,193.17	0.00	ric exists	T,F,F,F,F
826	@DAIKI4	6367.T	6367.T	Japan	20250414	62,953,298	no ric	no ric	buy cover	-11,900	0	300	-12,200	-11,900	300	15,940.00	0	0.00	-454,310.83	-3,171.56	110	15,850	15,930	-11,900	300	-1,314,161.30	-0.02	-12,200	0	-1,344,316.32	-0.02	ric exists	T,F,F,F,F
827	@ORGAN10	6368.T	6368.T	Japan	20250414	4,131,714	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-1,160,000.00	-8,098.01	42	6,010	6,014	-5,800	0	-242,870.58	-0.00	-5,800	-100	-234,788.36	-0.00	ric exists	T,F,F,F,F
828	@DAIFU1	6383.T	6383.T	Japan	20250414	54,029,873	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	38,000.00	265.28	24	3,420	3,442	-2,000	0	-47,657.20	-0.00	-2,000	0	-47,921.96	-0.00	ric exists	T,F,F,F,F
829	@CKDCO1	6407.T	6407.T	Japan	20250414	11,444,940	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	1,881.67	926.62	6.47	13	1,880	1,883	-600	-600	-7,859.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
830	@VOLTR2	6409.TW	6409.TW	Taiwan	20250414	2,134,960	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,215.01	-1,215.01	42	1,355	1,384	3,000	0	125,552.09	0.00	3,000	0	127,405.26	0.00	ric exists	T,F,F,F,F
831	@SANKY14	6417.T	6417.T	Japan	20250414	32,053,686	no ric	no ric	no trade	-24,600	0	0	-24,600	-24,600	0	0.00	0	0.00	-590,400.00	-4,121.61	14	2,026	2,027	-24,600	0	-347,253.79	-0.00	-24,600	0	-343,140.22	-0.00	ric exists	T,F,F,F,F
832	@EZCON1	6442.TW	6442.TW	Taiwan	20250414	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,202.64	-1,202.64	10	321	329	-6,000	0	-59,486.67	-0.00	-6,000	0	-58,560.09	-0.00	ric exists	T,F,F,F,F
833	@PHARM121	6446.TW	6446.TW	Taiwan	20250414	4,752,342	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,961.51	-1,961.51	15	498	495	-13,000	0	-199,756.01	-0.00	-13,000	0	-198,752.21	-0.00	ric exists	T,F,F,F,F
834	@SEGAS1	6460.T	6460.T	Japan	20250414	33,502,833	600	600	short sell	-29,200	0	-600	-28,600	-29,200	0	0.00	600	2,861.33	-103,211.59	-720.52	20	2,842	2,857	-29,200	-600	-578,303.43	-0.01	-28,600	-400	-565,623.41	-0.01	ric exists	T,F,F,F,F
835	@HOSHI4	6465.T	6465.T	Japan	20250414	13,598,102	200	200	short sell	-400	0	-200	-200	-400	0	0.00	200	6,007.50	-35,778.10	-249.77	42	6,053	6,031	-400	-200	-16,869.53	-0.00	-200	0	-8,249.43	-0.00	ric exists	T,F,F,F,F
836	@NSKLT2	6471.T	6471.T	Japan	20250414	58,927,112	no ric	no ric	long buy	4,600	0	2,200	2,400	4,600	2,200	585.60	0	0.00	-4,593.74	-32.07	4	584	586	4,600	2,200	18,723.71	0.00	2,400	300	9,778.92	0.00	ric exists	T,F,F,F,F
837	@NTNCO2	6472.T	6472.T	Japan	20250414	58,997,776	no ric	no ric	long buy	21,600	0	2,800	18,800	21,600	2,800	209.85	0	0.00	8,931.81	62.35	1	210	210	21,600	2,800	31,559.10	0.00	18,800	800	27,402.61	0.00	ric exists	T,F,F,F,F
838	@BORAP2	6472.TW	6472.TW	Taiwan	20250414	442,502	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-8,445.22	-8,445.22	21	690	689	-33,000	0	-703,277.04	-0.01	-33,000	0	-698,180.83	-0.01	ric exists	T,F,F,F,F
839	@MINEB3	6479.T	6479.T	Japan	20250414	70,107,077	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-92,400.00	-645.05	14	2,030	2,028	-2,400	0	-33,945.31	-0.00	-2,400	-600	-33,301.52	-0.00	ric exists	T,F,F,F,F
840	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250414	790,045	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-90.83	-90.83	9	300	306	-1,000	0	-9,281.28	-0.00	-1,000	0	-9,234.95	-0.00	ric exists	T,F,F,F,F
841	@FUJIE6	6504.T	6504.T	Japan	20250414	23,413,097	4,400	4,400	short sell	-4,700	0	-4,400	-300	-4,700	0	0.00	4,400	6,103.25	103,854.47	725.01	42	6,074	6,097	-4,700	-4,400	-198,904.72	-0.00	-300	-300	-12,535.10	-0.00	ric exists	T,F,F,F,F
842	@YASKA3	6506.T	6506.T	Japan	20250414	33,448,398	no ric	no ric	long buy	1,500	0	200	1,300	1,500	200	2,840.00	0	0.00	-129,086.92	-901.16	19	2,790	2,832	1,500	200	29,153.46	0.00	1,300	200	26,095.11	0.00	ric exists	T,F,F,F,F
843	@MEIDE2	6508.T	6508.T	Japan	20250414	5,461,824	no ric	no ric	long buy	7,900	0	100	7,800	7,900	100	3,540.00	0	0.00	-241,523.01	-1,686.08	24	3,465	3,508	7,900	100	190,722.87	0.00	7,800	0	189,939.04	0.00	ric exists	T,F,F,F,F
844	@BAYCU1	6532.T	6532.T	Japan	20250414	27,922,369	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	-918,400.00	-6,411.39	52	7,437	7,672	5,600	0	290,173.84	0.00	5,600	0	296,572.72	0.00	ric exists	T,F,F,F,F
845	@JAPAN382	6544.T	6544.T	Japan	20250414	19,007,690	500	500	short sell	-6,000	0	-500	-5,500	-6,000	0	0.00	500	3,023.60	-272,798.27	-1,904.42	21	3,030	3,027	-6,000	-500	-126,667.83	-0.00	-5,500	-600	-114,234.45	-0.00	ric exists	T,F,F,F,F
846	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250414	81,153,973	no ric	no ric	no trade	-10,150	0	0	-10,150	-10,150	0	0.00	0	0.00	-14,210.00	-1,832.52	5	36	36	-10,150	0	-46,799.53	-0.00	-10,150	0	-44,966.83	-0.00	ric exists	T,F,F,F,F
847	@OMRON4	6645.T	6645.T	Japan	20250414	36,641,601	2,300	2,300	short sell	-24,300	0	-2,300	-22,000	-24,300	0	0.00	2,300	4,062.48	-1,533,607.34	-10,706.17	28	4,069	4,063	-24,300	-2,300	-688,916.22	-0.01	-22,000	-400	-613,133.60	-0.01	ric exists	T,F,F,F,F
848	@HAIER7	6690.HK	6690.HK	Hong Kong	20250414	362,988,940	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	6,500.00	838.24	3	22	22	10,000	0	28,696.53	0.00	10,000	0	27,858.22	0.00	ric exists	T,F,F,F,F
849	@NECCO8	6701.T	6701.T	Japan	20250414	287,333,345	400	400	short sell	-5,300	0	-400	-4,900	-5,300	0	0.00	400	2,977.38	-35,977.41	-251.16	21	2,963	2,978	-5,300	-400	-109,415.78	-0.00	-4,900	-100	-100,867.79	-0.00	ric exists	T,F,F,F,F
850	@FUJIT27	6702.T	6702.T	Japan	20250414	381,356,434	200	200	short sell	-2,700	0	-200	-2,500	-2,700	0	0.00	200	2,795.00	-50,386.33	-351.75	19	2,790	2,801	-2,700	-200	-52,495.04	-0.00	-2,500	-200	-48,249.43	-0.00	ric exists	T,F,F,F,F
851	@FITTE7	6706.TW	6706.TW	Taiwan	20250414	449,580	no ric	no ric	no trade	-52,000	0	0	-52,000	-52,000	0	0.00	0	0.00	-7,641.87	-7,641.87	2	66	67	-52,000	0	-106,804.22	-0.00	-52,000	0	-99,576.86	-0.00	ric exists	T,F,F,F,F
852	@SEIKO5	6724.T	6724.T	Japan	20250414	65,776,970	no ric	no ric	long buy	53,300	0	3,000	50,300	53,300	3,000	1,924.85	0	0.00	-700,325.35	-4,889.00	13	1,910	1,919	53,300	3,000	709,119.32	0.01	50,300	1,400	673,762.41	0.01	ric exists	T,F,F,F,F
853	@MATSU30	6752.T	6752.T	Japan	20250414	435,927,511	no ric	no ric	long buy	80,800	0	2,000	78,800	80,800	2,000	1,511.25	0	0.00	1,004,703.54	7,013.88	10	1,502	1,513	80,800	2,000	845,296.64	0.01	78,800	800	817,236.02	0.01	ric exists	T,F,F,F,F
854	@SHARP18	6753.T	6753.T	Japan	20250414	24,148,362	no ric	no ric	long buy	45,000	0	1,900	43,100	45,000	1,900	816.47	0	0.00	1,603,829.17	11,196.39	6	824	819	45,000	1,900	258,226.82	0.00	43,100	1,400	236,242.94	0.00	ric exists	T,F,F,F,F
855	@FUJIT32	6755.T	6755.T	Japan	20250414	8,711,220	300	300	short sell	-7,200	0	-300	-6,900	-7,200	0	0.00	300	2,767.33	41,746.04	291.43	19	2,766	2,767	-7,200	-300	-138,757.71	-0.00	-6,900	0	-133,264.59	-0.00	ric exists	T,F,F,F,F
856	@TTWAA1	6757.TW	6757.TW	Taiwan	20250414	797,288	no ric	no ric	long buy	24,000	0	1,000	23,000	24,000	1,000	85.40	0	0.00	-184.68	-184.68	3	84	85	24,000	1,000	62,340.56	0.00	23,000	3,000	60,169.26	0.00	ric exists	T,F,F,F,F
857	@SONYC16	6758.T	6758.T	Japan	20250414	1,299,862,830	no ric	no ric	long buy	35,400	0	3,000	32,400	35,400	3,000	3,313.10	0	0.00	849,253.95	5,928.68	23	3,294	3,309	35,400	3,000	812,454.97	0.01	32,400	300	737,282.01	0.01	ric exists	T,F,F,F,F
858	@TDKCO10	6762.T	6762.T	Japan	20250414	555,035,919	1,700	1,700	short sell	-31,300	0	-1,700	-29,600	-31,300	0	0.00	1,700	1,391.62	-1,704,003.77	-11,895.72	10	1,384	1,390	-31,300	-1,700	-301,823.38	-0.00	-29,600	-7,800	-273,468.73	-0.00	ric exists	T,F,F,F,F
859	@FOSIT1	6805.TW	6805.TW	Taiwan	20250414	541,134	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,365.71	-1,365.71	14	449	464	-4,000	0	-55,471.48	-0.00	-4,000	0	-54,359.58	-0.00	ric exists	T,F,F,F,F
860	@FURUN1	6814.T	6814.T	Japan	20250414	3,041,954	200	200	short sell	-7,500	0	-200	-7,300	-7,500	0	0.00	200	2,362.00	355,169.29	2,479.45	16	2,338	2,372	-7,500	-200	-122,173.84	-0.00	-7,300	-100	-121,357.25	-0.00	ric exists	T,F,F,F,F
861	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250414	no ric	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	6,200.00	799.55	0	3	3	62,000	0	25,108.50	0.00	62,000	0	24,308.87	0.00	ric exists	T,F,F,F,F
862	@NIHON32	6849.T	6849.T	Japan	20250414	26,298,712	3,700	3,700	short sell	-11,500	0	-3,700	-7,800	-11,500	0	0.00	3,700	1,807.01	-28,434.59	-198.50	12	1,794	1,806	-11,500	-3,700	-143,704.93	-0.00	-7,800	-3,000	-96,925.97	-0.00	ric exists	T,F,F,F,F
863	@KEYEN4	6861.T	6861.T	Japan	20250414	44,401,307	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-246,000.00	-1,717.34	394	56,510	56,653	-600	0	-236,237.59	-0.00	-600	0	-234,523.60	-0.00	ric exists	T,F,F,F,F
864	@FLATG7	6865.HK	6865.HK	Hong Kong	20250414	4,742,861	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	5,040.00	649.96	1	9	9	14,000	0	16,268.68	0.00	14,000	0	15,618.65	0.00	ric exists	T,F,F,F,F
865	@SYSME2	6869.T	6869.T	Japan	20250414	96,195,865	200	200	short sell	-4,100	0	-200	-3,900	-4,100	0	0.00	200	2,690.00	-81,234.97	-567.10	19	2,686	2,695	-4,100	-200	-76,743.77	-0.00	-3,900	-400	-72,429.54	-0.00	ric exists	T,F,F,F,F
866	@JVENE1	6869.TW	6869.TW	Taiwan	20250414	1,183,900	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-752.28	-752.28	4	138	136	-4,000	0	-16,987.37	-0.00	-4,000	0	-16,307.87	-0.00	ric exists	T,F,F,F,F
867	@HDREN1	6873.TW	6873.TW	Taiwan	20250414	293,429	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-269.21	-269.21	6	192	191	-3,000	0	-17,790.41	-0.00	-3,000	0	-17,605.09	-0.00	ric exists	T,F,F,F,F
868	@NINGB74	688005.SH	688005.SS	China	20250414	3,382,602	300	300	short sell	-171,207	0	-300	-170,907	-171,207	0	0.00	300	20.13	-10,782.11	-10,782.11	3	20	20	-171,207	-200	-472,620.75	-0.01	-170,907	0	-462,183.24	-0.01	ric exists	T,F,F,F,F
869	@APPOT1	688007.SH	688007.SS	China	20250414	474,070	no ric	no ric	long buy	29,700	0	6,100	23,600	29,700	6,100	14.82	0	0.00	937.11	937.11	2	15	15	29,700	6,100	60,075.29	0.00	23,600	3,800	46,830.41	0.00	ric exists	T,F,F,F,F
870	@MONTA67	688008.SH	688008.SS	China	20250414	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	1,057.69	1,057.69	10	75	75	-29,600	0	-302,815.40	-0.00	-29,600	300	-304,682.59	-0.00	ric exists	T,F,F,F,F
871	@CHINA2417	688009.SH	688009.SS	China	20250414	12,994,849	no ric	no ric	no trade	1,523,402	0	0	1,523,402	1,523,402	0	0.00	0	0.00	848.94	848.94	1	5	5	1,523,402	0	1,111,407.99	0.01	1,523,402	3,000	1,113,497.16	0.01	ric exists	T,F,F,F,F
872	@ADVAN315	688012.SH	688012.SS	China	20250414	no ric	no ric	no ric	no trade	-17,699	0	0	-17,699	-17,699	0	0.00	0	0.00	-3,501.72	-3,501.72	26	190	189	-17,699	0	-460,745.37	-0.01	-17,699	-300	-458,439.58	-0.01	ric exists	T,F,F,F,F
873	@LEADE63	688017.SH	688017.SS	China	20250414	104,132	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-12.69	-12.69	19	136	137	-68	0	-1,266.92	-0.00	-68	0	-1,257.50	-0.00	ric exists	T,F,F,F,F
874	@SHENZ288	688025.SH	688025.SS	China	20250414	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	3.16	3.16	6	46	47	85	0	540.28	0.00	85	0	538.53	0.00	ric exists	T,F,F,F,F
875	@QUANT100	688027.SH	688027.SS	China	20250414	6,836	500	500	short sell	-5,000	0	-500	-4,500	-5,000	0	0.00	500	253.13	-1,308.70	-1,308.70	35	253	253	-5,000	-300	-173,386.27	-0.00	-4,500	0	-155,097.30	-0.00	ric exists	T,F,F,F,F
876	@HOYMI1	688032.SH	688032.SS	China	20250414	7,300	800	800	short sell	-1,800	0	-800	-1,000	-1,800	0	0.00	800	105.68	201.99	201.99	14	105	106	-1,800	-500	-25,908.59	-0.00	-1,000	-600	-14,536.28	-0.00	ric exists	T,F,F,F,F
877	@SHENZ287	688036.SH	688036.SS	China	20250414	324,398	no ric	no ric	long buy	49,429	0	1,200	48,229	49,429	1,200	87.16	0	0.00	2,377.97	2,377.97	12	87	87	49,429	1,200	589,994.63	0.01	48,229	0	574,745.25	0.01	ric exists	T,F,F,F,F
878	@HYGON1	688041.SH	688041.SS	China	20250414	17,346	no ric	no ric	no trade	-29,061	0	0	-29,061	-29,061	0	0.00	0	0.00	-14,356.89	-14,356.89	21	150	149	-29,061	0	-598,388.55	-0.01	-29,061	0	-585,516.12	-0.01	ric exists	T,F,F,F,F
879	@EYEBR1	688050.SH	688050.SS	China	20250414	128,191	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	2,093.79	2,093.79	14	103	104	-16,600	0	-235,292.46	-0.00	-16,600	0	-238,024.16	-0.00	ric exists	T,F,F,F,F
880	@MABWE1	688062.SH	688062.SS	China	20250414	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.11	-0.11	3	22	22	-1	0	-3.01	-0.00	-1	0	-2.91	-0.00	ric exists	T,F,F,F,F
881	@PYLON10	688063.SH	688063.SS	China	20250414	121,714	no ric	no ric	no trade	-4,669	0	0	-4,669	-4,669	0	0.00	0	0.00	-132.78	-132.78	5	37	38	-4,669	0	-23,888.92	-0.00	-4,669	0	-23,818.49	-0.00	ric exists	T,F,F,F,F
882	@PIOTE1	688072.SH	688072.SS	China	20250414	83,698	no ric	no ric	no trade	-13,877	-7,330	0	-13,877	-6,547	7,330	159.41	0	0.00	9,088.23	9,088.23	22	159	160	-6,547	0	-142,484.18	-0.00	-13,877	0	-313,065.55	-0.00	ric exists	T,F,F,F,F
883	@ACMRE2	688082.SH	688082.SS	China	20250414	114,612	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	127.64	127.64	14	102	102	1,300	0	18,237.55	0.00	1,300	0	18,157.32	0.00	ric exists	T,F,F,F,F
884	@SHAND206	688087.SH	688087.SS	China	20250414	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.54	-1.54	3	23	23	-42	0	-130.11	-0.00	-42	0	-128.90	-0.00	ric exists	T,F,F,F,F
885	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250414	125,373,114	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	5,490.00	707.99	1	7	7	30,500	0	28,361.85	0.00	30,500	0	27,653.79	0.00	ric exists	T,F,F,F,F
886	@WILLF1	688100.SH	688100.SS	China	20250414	61,139	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.80	-2.80	5	35	36	65	0	315.99	0.00	65	0	319.65	0.00	ric exists	T,F,F,F,F
887	@SUZHO69	688106.SH	688106.SS	China	20250414	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.68	-0.68	2	18	18	48	0	115.19	0.00	48	0	116.18	0.00	ric exists	T,F,F,F,F
888	@DOSIL1	688110.SH	688110.SS	China	20250414	no ric	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-0.50	-0.50	4	29	29	-35	0	-136.89	-0.00	-35	0	-136.74	-0.00	ric exists	T,F,F,F,F
889	@BEIJI307	688111.SH	688111.SS	China	20250414	no ric	no ric	no ric	no trade	20,370	0	0	20,370	20,370	0	0.00	0	0.00	-9,974.72	-9,974.72	42	304	305	20,370	0	848,086.84	0.01	20,370	0	860,377.67	0.01	ric exists	T,F,F,F,F
890	@NATIO264	688126.SH	688126.SS	China	20250414	no ric	no ric	no ric	no trade	-128,719	0	0	-128,719	-128,719	0	0.00	0	0.00	5,099.93	5,099.93	3	19	19	-128,719	0	-326,912.21	-0.00	-128,719	-4,400	-332,913.77	-0.00	ric exists	T,F,F,F,F
891	@QINGD49	688139.SH	688139.SS	China	20250414	93,193	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	2.23	2.23	4	33	33	-4,300	0	-19,188.16	-0.00	-4,300	0	-19,241.24	-0.00	ric exists	T,F,F,F,F
892	@VANCH1	688153.SH	688153.SS	China	20250414	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	13.43	13.43	5	35	36	-52	0	-252.29	-0.00	-52	0	-266.49	-0.00	ric exists	T,F,F,F,F
893	@BEIJI316	688169.SH	688169.SS	China	20250414	127,527	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	17.79	17.79	26	189	191	-99	0	-2,565.66	-0.00	-99	0	-2,590.37	-0.00	ric exists	T,F,F,F,F
894	@BIOTH1	688177.SH	688177.SS	China	20250414	54,535	6,300	6,300	short sell	-6,370	-4,715	-6,300	-70	-1,655	4,715	23.13	6,300	23.03	-40.49	-40.49	3	23	23	-1,655	-3,600	-5,201.88	-0.00	-70	0	-217.71	-0.00	ric exists	T,F,F,F,F
895	@SHANG316	688180.SH	688180.SS	China	20250414	398,918	22,400	22,400	short sell	-406,146	0	-22,400	-383,746	-406,146	0	0.00	22,400	30.49	-72,036.73	-72,036.73	4	30	31	-406,146	-12,800	-1,698,749.74	-0.02	-383,746	-10,400	-1,536,646.79	-0.02	ric exists	T,F,F,F,F
896	@CANSI4	688185.SH	688185.SS	China	20250414	no ric	no ric	no ric	no trade	-104,792	0	0	-104,792	-104,792	0	0.00	0	0.00	-21,549.11	-21,549.11	8	57	57	-104,792	0	-813,951.93	-0.01	-104,792	-9,900	-794,407.87	-0.01	ric exists	T,F,F,F,F
897	@ZHUZH19	688187.SH	688187.SS	China	20250414	618,897	no ric	no ric	long buy	188,835	0	3,100	185,735	188,835	3,100	45.75	0	0.00	23,545.72	23,545.72	6	46	46	188,835	3,100	1,186,806.05	0.02	185,735	5,400	1,146,691.71	0.02	ric exists	T,F,F,F,F
898	@SHANG297	688188.SH	688188.SS	China	20250414	no ric	no ric	no ric	no trade	11,973	0	0	11,973	11,973	0	0.00	0	0.00	-4,125.99	-4,125.99	24	173	174	11,973	0	284,806.39	0.00	11,973	0	289,715.70	0.00	ric exists	T,F,F,F,F
899	@PRIMA112	688206.SH	688206.SS	China	20250414	50,898	no ric	no ric	no trade	-2,402	-2,402	0	-2,402	0	2,402	25.73	0	0.00	-689.04	-689.04	3	25	25	0	0	0.00	0.00	-2,402	0	-7,852.00	-0.00	ric exists	T,F,F,F,F
900	@AUTEL3	688208.SH	688208.SS	China	20250414	41,814	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-3.63	-3.63	5	35	35	-39	0	-187.51	-0.00	-39	0	-184.35	-0.00	ric exists	T,F,F,F,F
901	@SHANG386	688212.SH	688212.SS	China	20250414	97,380	12,200	12,200	short sell	-47,849	0	-12,200	-35,649	-47,849	0	0.00	12,200	41.52	-3,361.36	-3,361.36	6	42	42	-47,849	-7,000	-273,362.89	-0.00	-35,649	-600	-200,926.23	-0.00	ric exists	T,F,F,F,F
902	@ASRAA1	688220.SH	688220.SS	China	20250414	361,190	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	90.39	-175.64	-175.64	12	91	90	-2,900	-1,700	-36,189.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
903	@HITGE1	688222.SH	688222.SS	China	20250414	37,195	no ric	no ric	long sell	126,836	-100	-100	126,936	126,936	0	0.00	0	0.00	495.66	495.66	2	15	15	126,936	-100	254,147.05	0.00	126,936	0	254,321.11	0.00	ric exists	T,F,F,F,F
904	@SICCC1	688234.SH	688234.SS	China	20250414	317,999	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.84	1.84	8	59	60	-24	0	-194.78	-0.00	-24	0	-197.14	-0.00	ric exists	T,F,F,F,F
905	@GUIZH33	688239.SH	688239.SS	China	20250414	186,627	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	252.05	252.05	5	40	40	-3,900	0	-21,286.05	-0.00	-3,900	-900	-21,596.25	-0.00	ric exists	T,F,F,F,F
906	@JADAR3	688252.SH	688252.SS	China	20250414	106,848	no ric	no ric	no trade	13,344	0	0	13,344	13,344	0	0.00	0	0.00	861.34	861.34	3	24	24	13,344	0	44,211.01	0.00	13,344	1,600	43,460.73	0.00	ric exists	T,F,F,F,F
907	@CAMBR63	688256.SH	688256.SS	China	20250414	no ric	no ric	no ric	no trade	-5,506	0	0	-5,506	-5,506	0	0.00	0	0.00	-18,302.25	-18,302.25	87	638	630	-5,506	0	-481,504.09	-0.01	-5,506	0	-464,349.07	-0.01	ric exists	T,F,F,F,F
908	@CCORE1	688262.SH	688262.SS	China	20250414	no ric	no ric	no ric	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.90	-0.90	4	28	28	-90	0	-340.52	-0.00	-90	0	-340.52	-0.00	ric exists	T,F,F,F,F
909	@SUZHO65	688266.SH	688266.SS	China	20250414	139,413	3,800	3,800	short sell	-90,161	0	-3,800	-86,361	-90,161	0	0.00	3,800	106.38	-4,057.14	-4,057.14	15	106	107	-90,161	-2,200	-1,307,761.81	-0.02	-86,361	-1,900	-1,251,459.37	-0.02	ric exists	T,F,F,F,F
910	@GUANG354	688268.SH	688268.SS	China	20250414	4,684	1,700	1,593	cannot calc	-1,700	-107	cannot calc	no ric	-1,593	0	0.00	1,593	55.75	-160.67	-160.67	8	57	56	-1,593	-1,000	-12,360.22	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
911	@SHANG411	688271.SH	688271.SS	China	20250414	8,338	8,338	1,954	short sell	-25,938	-6,384	-8,338	-17,600	-19,554	0	0.00	1,954	130.99	2,364.54	2,364.54	18	131	131	-19,554	-5,400	-351,012.55	-0.00	-17,600	0	-319,074.07	-0.00	ric exists	T,F,F,F,F
912	@ZHEJI344	688298.SH	688298.SS	China	20250414	5,489	5,489	2,021	short sell	-7,512	-3,468	-5,489	-2,023	-4,044	0	0.00	2,021	23.42	9.32	9.32	3	23	23	-4,044	-5,500	-12,921.55	-0.00	-2,023	-3,800	-6,444.55	-0.00	ric exists	T,F,F,F,F
913	@NOVOR19	688300.SH	688300.SS	China	20250414	40,875	no ric	no ric	long buy	50,578	0	1,000	49,578	50,578	1,000	55.43	0	0.00	-5,819.68	-5,819.68	8	55	56	50,578	1,000	382,659.07	0.01	49,578	1,400	381,892.21	0.01	ric exists	T,F,F,F,F
914	@IRAYT1	688301.SH	688301.SS	China	20250414	170	100	35	short sell	-8,100	-100	-100	-8,000	-8,000	0	0.00	0	0.00	5,082.69	5,082.69	18	130	131	-8,000	-100	-142,718.83	-0.00	-8,000	-500	-148,215.20	-0.00	ric exists	T,F,F,F,F
915	@FORTU131	688318.SH	688318.SS	China	20250414	583	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	4.07	4.07	19	137	138	53	0	997.12	0.00	53	0	995.66	0.00	ric exists	T,F,F,F,F
916	@REMEG4	688331.SH	688331.SS	China	20250414	no ric	no ric	no ric	no trade	-39,629	0	0	-39,629	-39,629	0	0.00	0	0.00	-4,017.26	-4,017.26	6	47	48	-39,629	0	-255,204.69	-0.00	-39,629	0	-251,835.24	-0.00	ric exists	T,F,F,F,F
917	@SKYVE1	688361.SH	688361.SS	China	20250414	no ric	no ric	no ric	no trade	-12,055	0	0	-12,055	-12,055	0	0.00	0	0.00	3,648.73	3,648.73	12	86	86	-12,055	0	-141,923.70	-0.00	-12,055	-400	-145,973.94	-0.00	ric exists	T,F,F,F,F
918	@SHANG371	688385.SH	688385.SS	China	20250414	307,241	1,200	1,200	short sell	-24,600	0	-1,200	-23,400	-24,600	0	0.00	1,200	51.05	6,748.13	6,748.13	7	50	51	-24,600	-700	-169,215.47	-0.00	-23,400	-2,500	-168,020.74	-0.00	ric exists	T,F,F,F,F
919	@SICHU130	688506.SH	688506.SS	China	20250414	no ric	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	2,022.56	2,022.56	33	240	241	-4,300	0	-141,587.89	-0.00	-4,300	0	-143,999.67	-0.00	ric exists	T,F,F,F,F
920	@SINOC19	688520.SH	688520.SS	China	20250414	565,312	4,700	4,700	short sell	-94,131	0	-4,700	-89,431	-94,131	0	0.00	4,700	40.26	-12,198.54	-12,198.54	6	40	40	-94,131	-2,700	-519,443.23	-0.01	-89,431	-1,500	-482,469.42	-0.01	ric exists	T,F,F,F,F
921	@VERIS21	688521.SH	688521.SS	China	20250414	17,669	no ric	no ric	no trade	-13,900	0	0	-13,900	-13,900	0	0.00	0	0.00	-10,430.08	-10,430.08	14	102	101	-13,900	0	-194,353.36	-0.00	-13,900	0	-184,365.00	-0.00	ric exists	T,F,F,F,F
922	@NARUI1	688522.SH	688522.SS	China	20250414	189,407	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	537.49	537.49	10	70	71	-2,200	0	-21,179.08	-0.00	-2,200	0	-21,776.44	-0.00	ric exists	T,F,F,F,F
923	@PEAKI2	688536.SH	688536.SS	China	20250414	71,739	1,000	1,000	short sell	-7,919	-7,089	-1,000	-6,919	-830	7,089	156.26	1,000	156.48	-10,272.37	-10,272.37	21	156	156	-830	-600	-17,756.20	-0.00	-6,919	-300	-138,586.85	-0.00	ric exists	T,F,F,F,F
924	@EVERD2	688538.SH	688538.SS	China	20250414	321,295	101,100	101,100	short sell	-194,583	0	-101,100	-93,483	-194,583	0	0.00	101,100	2.12	-295.74	-295.74	0	2	2	-194,583	-57,800	-56,570.25	-0.00	-93,483	-4,500	-26,921.51	-0.00	ric exists	T,F,F,F,F
925	@QINGD55	688556.SH	688556.SS	China	20250414	170,868	11,300	11,300	short sell	-11,329	-7,587	-11,300	-29	-3,742	7,587	8.97	11,300	8.99	45.38	45.38	1	9	9	-3,742	-6,500	-4,582.50	-0.00	-29	0	-35.20	-0.00	ric exists	T,F,F,F,F
926	@SHENZ323	688559.SH	688559.SS	China	20250414	no ric	no ric	no ric	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-4.90	-4.90	4	28	28	-81	0	-310.69	-0.00	-81	0	-306.58	-0.00	ric exists	T,F,F,F,F
927	@QIANX1	688561.SH	688561.SS	China	20250414	242,921	no ric	no ric	no trade	-16,523	0	0	-16,523	-16,523	0	0.00	0	0.00	-93.39	-93.39	4	31	31	-16,523	0	-69,721.04	-0.00	-16,523	0	-69,811.66	-0.00	ric exists	T,F,F,F,F
928	@GEOVI3	688568.SH	688568.SS	China	20250414	481,970	no ric	no ric	no trade	-21,024	0	0	-21,024	-21,024	0	0.00	0	0.00	2,595.50	2,595.50	7	50	51	-21,024	0	-145,251.60	-0.00	-21,024	0	-148,250.03	-0.00	ric exists	T,F,F,F,F
929	@CHIPS11	688595.SH	688595.SS	China	20250414	5,703	5,400	2,177	short sell	-14,853	-14,416	-5,400	-9,453	-437	11,193	36.96	2,177	37.25	-60.60	-60.60	5	37	37	-437	-3,100	-2,216.73	-0.00	-9,453	-3,900	-48,016.22	-0.00	ric exists	T,F,F,F,F
930	@KBCCO2	688598.SH	688598.SS	China	20250414	94,254	12,400	12,400	short sell	-28,673	0	-12,400	-16,273	-28,673	0	0.00	12,400	24.83	823.05	823.05	3	25	25	-28,673	-7,100	-96,964.70	-0.00	-16,273	-700	-55,633.60	-0.00	ric exists	T,F,F,F,F
931	@TRINA7	688599.SH	688599.SS	China	20250414	no ric	no ric	no ric	long buy	7,189	0	700	6,489	7,189	700	14.13	0	0.00	140.34	140.34	2	14	14	7,189	700	13,890.79	0.00	6,489	0	12,422.55	0.00	ric exists	T,F,F,F,F
932	@BESTE6	688608.SH	688608.SS	China	20250414	104,453	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	572.59	572.59	50	367	366	-3,900	0	-196,227.38	-0.00	-3,900	0	-197,323.79	-0.00	ric exists	T,F,F,F,F
933	@APTME1	688617.SH	688617.SS	China	20250414	71,791	no ric	no ric	no trade	-9,800	0	0	-9,800	-9,800	0	0.00	0	0.00	-1,685.91	-1,685.91	59	432	433	-9,800	0	-580,036.06	-0.01	-9,800	0	-579,874.65	-0.01	ric exists	T,F,F,F,F
934	@ANHUI137	688639.SH	688639.SS	China	20250414	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.44	-1.44	4	28	29	-78	0	-304.85	-0.00	-78	0	-304.21	-0.00	ric exists	T,F,F,F,F
935	@SHANG360	688660.SH	688660.SS	China	20250414	54,433	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.20	-3.20	1	7	7	-91	0	-86.36	-0.00	-91	0	-83.36	-0.00	ric exists	T,F,F,F,F
936	@HAINA49	688676.SH	688676.SS	China	20250414	3,898	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-7.03	-7.03	4	32	33	-61	0	-271.54	-0.00	-61	0	-265.18	-0.00	ric exists	T,F,F,F,F
937	@QINGD60	688677.SH	688677.SS	China	20250414	5,159	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-0.86	-0.86	4	31	31	-88	0	-371.93	-0.00	-88	0	-372.05	-0.00	ric exists	T,F,F,F,F
938	@CHENG93	688696.SH	688696.SS	China	20250414	123,315	no ric	no ric	long buy	7,200	0	1,200	6,000	7,200	1,200	116.06	0	0.00	1,259.10	1,259.10	16	116	116	7,200	1,200	114,910.12	0.00	6,000	1,300	94,746.37	0.00	ric exists	T,F,F,F,F
939	@ZHUHA19	688772.SH	688772.SS	China	20250414	296,135	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	1.99	1.99	2	13	13	68	0	122.72	0.00	68	0	121.04	0.00	ric exists	T,F,F,F,F
940	@GUOGU3	688776.SH	688776.SS	China	20250414	60,372	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-31.28	-31.28	12	85	84	-38	0	-442.95	-0.00	-38	0	-412.62	-0.00	ric exists	T,F,F,F,F
941	@TIANN5	688819.SH	688819.SS	China	20250414	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.16	3.16	3	25	25	98	0	338.13	0.00	98	0	335.85	0.00	ric exists	T,F,F,F,F
942	@FERRO28	6890.T	6890.T	Japan	20250414	3,433,105	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-592,500.00	-4,136.27	16	2,285	2,290	-7,500	0	-119,404.28	-0.00	-7,500	-300	-115,276.08	-0.00	ric exists	T,F,F,F,F
943	@CASIO5	6952.T	6952.T	Japan	20250414	32,037,312	no ric	no ric	long buy	78,100	0	3,300	74,800	78,100	3,300	1,103.27	0	0.00	787,563.35	5,498.01	8	1,104	1,103	78,100	3,300	600,748.30	0.01	74,800	1,700	569,892.35	0.01	ric exists	T,F,F,F,F
944	@FANUC2	6954.T	6954.T	Japan	20250414	218,007,816	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	61,200.00	427.24	24	3,400	3,394	5,100	0	120,815.19	0.00	5,100	100	120,388.78	0.00	ric exists	T,F,F,F,F
945	@MITSU88	6966.T	6966.T	Japan	20250414	5,030,656	no ric	no ric	long buy	3,700	0	700	3,000	3,700	700	631.71	0	0.00	34,771.26	242.74	4	630	632	3,700	700	16,241.07	0.00	3,000	0	12,917.61	0.00	ric exists	T,F,F,F,F
946	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250414	26,912,740	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	7,680.00	990.41	2	12	12	32,000	0	50,268.59	0.00	32,000	0	49,278.08	0.00	ric exists	T,F,F,F,F
947	@KYOCE2	6971.T	6971.T	Japan	20250414	274,046,267	no ric	no ric	no trade	-24,800	0	0	-24,800	-24,800	0	0.00	0	0.00	-892,800.00	-6,232.67	11	1,636	1,633	-24,800	0	-282,774.43	-0.00	-24,800	-1,400	-276,553.91	-0.00	ric exists	T,F,F,F,F
948	@TAIYO10	6976.T	6976.T	Japan	20250414	14,383,678	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-408,000.00	-2,848.26	15	2,116	2,101	-3,400	0	-50,126.46	-0.00	-3,400	0	-47,283.75	-0.00	ric exists	T,F,F,F,F
949	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250414	3,377,399	no ric	no ric	no trade	-133,600	0	0	-133,600	-133,600	0	0.00	0	0.00	4,008.00	516.87	1	7	7	-133,600	0	-117,686.49	-0.00	-133,600	0	-118,203.40	-0.00	ric exists	T,F,F,F,F
950	@MURAT5	6981.T	6981.T	Japan	20250414	328,115,563	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	-722,700.00	-5,045.20	14	2,028	2,046	-21,900	0	-309,522.03	-0.00	-21,900	-3,500	-304,486.67	-0.00	ric exists	T,F,F,F,F
951	@NITTO9	6988.T	6988.T	Japan	20250414	200,277,242	no ric	no ric	long buy	45,800	0	800	45,000	45,800	800	2,572.62	0	0.00	4,571,266.22	31,912.19	18	2,578	2,577	45,800	800	822,501.31	0.01	45,000	-1,700	776,310.75	0.01	ric exists	T,F,F,F,F
952	@MORID1	6993.T	6993.T	Japan	20250414	no ric	no ric	no ric	buy cover	-1,215,900	0	215,500	-1,431,400	-1,215,900	215,500	23.00	0	0.00	-1,431,722.17	-9,994.91	0	23	23	-1,215,900	215,500	-194,848.98	-0.00	-1,431,400	215,300	-219,409.86	-0.00	ric exists	T,F,F,F,F
953	@MITSU72	7011.T	7011.T	Japan	20250414	611,307,641	no ric	no ric	cannot calc	600	0	600	0	600	600	2,491.67	0	0.00	-18,797.17	-131.22	17	2,460	2,501	600	600	10,286.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
954	@KAWAS12	7012.T	7012.T	Japan	20250414	22,169,425	no ric	no ric	long buy	2,300	0	200	2,100	2,300	200	7,617.50	0	0.00	-184,499.03	-1,287.99	52	7,504	7,645	2,300	200	120,252.22	0.00	2,100	1,200	110,922.14	0.00	ric exists	T,F,F,F,F
955	@ISHIK5	7013.T	7013.T	Japan	20250414	27,235,660	900	900	short sell	-5,700	0	-900	-4,800	-5,700	0	0.00	900	10,084.89	984,810.03	6,875.00	69	9,950	10,076	-5,700	-900	-395,157.64	-0.01	-4,800	-100	-338,784.18	-0.00	ric exists	T,F,F,F,F
956	@NAMUR1	7014.T	7014.T	Japan	20250414	6,549,983	400	400	short sell	-19,500	0	-400	-19,100	-19,500	0	0.00	400	1,714.00	292,055.44	2,038.85	12	1,700	1,730	-19,500	-400	-230,970.21	-0.00	-19,100	0	-228,228.53	-0.00	ric exists	T,F,F,F,F
957	@FINAN321	7148.T	7148.T	Japan	20250414	6,452,843	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-431,200.00	-3,010.22	15	2,134	2,137	-15,400	0	-228,974.74	-0.00	-15,400	0	-225,970.39	-0.00	ric exists	T,F,F,F,F
958	@ASHIK4	7167.T	7167.T	Japan	20250414	151,076,113	no ric	no ric	long buy	4,300	0	100	4,200	4,300	100	613.90	0	0.00	67,986.01	474.61	4	626	628	4,300	100	18,754.92	0.00	4,200	0	17,853.48	0.00	ric exists	T,F,F,F,F
959	@JAPAN373	7181.T	7181.T	Japan	20250414	30,838,280	no ric	no ric	long buy	12,700	0	800	11,900	12,700	800	2,642.62	0	0.00	188,862.58	1,318.46	18	2,626	2,639	12,700	800	232,365.09	0.00	11,900	0	216,318.41	0.00	ric exists	T,F,F,F,F
960	@CONCO332	7186.T	7186.T	Japan	20250414	177,580,860	no ric	no ric	long buy	61,800	0	700	61,100	61,800	700	804.84	0	0.00	264,783.38	1,848.46	6	799	804	61,800	700	344,082.12	0.00	61,100	-100	338,311.57	0.00	ric exists	T,F,F,F,F
961	@ISUZU2	7202.T	7202.T	Japan	20250414	97,601,772	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-20,700.00	-144.51	12	1,785	1,789	-13,800	0	-171,628.64	-0.00	-13,800	0	-171,484.41	-0.00	ric exists	T,F,F,F,F
962	@HINOM2	7205.T	7205.T	Japan	20250414	32,985,446	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	12,540.00	87.54	3	406	409	-20,900	0	-59,135.98	-0.00	-20,900	-100	-59,223.34	-0.00	ric exists	T,F,F,F,F
963	@MITSU97	7211.T	7211.T	Japan	20250414	53,063,983	2,000	2,000	short sell	-60,500	0	-2,000	-58,500	-60,500	0	0.00	2,000	366.20	53,352.39	372.46	3	363	366	-60,500	-2,000	-152,972.96	-0.00	-58,500	-900	-148,242.10	-0.00	ric exists	T,F,F,F,F
964	@FUJIH3	7270.T	7270.T	Japan	20250414	127,775,906	800	800	short sell	-12,600	0	-800	-11,800	-12,600	0	0.00	800	2,376.62	387,776.42	2,707.08	16	2,349	2,370	-12,600	-800	-206,217.73	-0.00	-11,800	-100	-195,673.23	-0.00	ric exists	T,F,F,F,F
965	@RYOHI2	7453.T	7453.T	Japan	20250414	48,189,623	no ric	no ric	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	717,600.00	5,009.59	30	4,322	4,294	-7,800	0	-234,883.12	-0.00	-7,800	0	-239,882.95	-0.00	ric exists	T,F,F,F,F
966	@DONQU3	7532.T	7532.T	Japan	20250414	73,749,876	100	100	short sell	-5,400	0	-100	-5,300	-5,400	0	0.00	100	4,346.00	-49,928.25	-348.55	30	4,315	4,329	-5,400	-100	-162,348.02	-0.00	-5,300	-100	-158,972.30	-0.00	ric exists	T,F,F,F,F
967	@ZENSH1	7550.T	7550.T	Japan	20250414	14,801,814	700	700	short sell	-3,700	0	-700	-3,000	-3,700	0	0.00	700	8,274.57	45,623.51	318.50	58	8,256	8,281	-3,700	-700	-212,835.39	-0.00	-3,000	0	-172,799.16	-0.00	ric exists	T,F,F,F,F
968	@SAIZE1	7581.T	7581.T	Japan	20250414	2,921,536	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-34,000.00	-237.36	28	4,035	4,036	-400	0	-11,245.43	-0.00	-400	0	-11,008.54	-0.00	ric exists	T,F,F,F,F
969	@NIKON3	7731.T	7731.T	Japan	20250414	31,931,710	no ric	no ric	long buy	37,200	0	1,700	35,500	37,200	1,700	1,446.97	0	0.00	793,540.11	5,539.73	10	1,444	1,447	37,200	1,700	374,267.90	0.00	35,500	1,300	351,599.02	0.00	ric exists	T,F,F,F,F
970	@TOPCO3	7732.T	7732.T	Japan	20250414	14,740,225	300	300	short sell	-11,700	0	-300	-11,400	-11,700	0	0.00	300	3,172.67	-136,661.87	-954.04	22	3,172	3,172	-11,700	-300	-258,577.95	-0.00	-11,400	-100	-250,994.60	-0.00	ric exists	T,F,F,F,F
971	@OLYMP17	7733.T	7733.T	Japan	20250414	288,582,351	4,300	4,300	short sell	-61,000	0	-4,300	-56,700	-61,000	0	0.00	4,300	1,794.48	729,248.44	5,090.91	12	1,783	1,792	-61,000	-4,300	-757,798.29	-0.01	-56,700	-3,000	-709,120.36	-0.01	ric exists	T,F,F,F,F
972	@DAINI14	7735.T	7735.T	Japan	20250414	14,853,008	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	991,200.00	6,919.61	66	9,487	9,491	2,800	0	185,079.95	0.00	2,800	0	178,173.84	0.00	ric exists	T,F,F,F,F
973	@HOYAC2	7741.T	7741.T	Japan	20250414	78,753,187	800	800	short sell	-3,400	0	-800	-2,600	-3,400	0	0.00	800	15,171.25	-786,788.91	-5,492.60	106	15,195	15,168	-3,400	-800	-359,958.20	-0.00	-2,600	-500	-269,918.13	-0.00	ric exists	T,F,F,F,F
974	@ASAHI47	7747.T	7747.T	Japan	20250414	46,400,495	1,400	1,400	short sell	-12,800	0	-1,400	-11,400	-12,800	0	0.00	1,400	2,186.43	126,201.04	881.01	15	2,174	2,184	-12,800	-1,400	-193,839.40	-0.00	-11,400	-600	-173,392.79	-0.00	ric exists	T,F,F,F,F
975	@DAINI12	7912.T	7912.T	Japan	20250414	78,444,298	no ric	no ric	long buy	29,500	0	2,800	26,700	29,500	2,800	1,967.11	0	0.00	1,080,041.99	7,539.82	14	1,962	1,966	29,500	2,800	403,267.72	0.01	26,700	2,200	357,364.22	0.00	ric exists	T,F,F,F,F
976	@ASICS5	7936.T	7936.T	Japan	20250414	154,566,260	2,100	2,100	short sell	-39,400	0	-2,100	-37,300	-39,400	0	0.00	2,100	2,900.62	2,529,104.07	17,655.78	20	2,860	2,902	-39,400	-2,100	-784,980.32	-0.01	-37,300	-7,100	-760,163.73	-0.01	ric exists	T,F,F,F,F
977	@MARUB11	8002.T	8002.T	Japan	20250414	242,280,114	500	500	short sell	-1,200	0	-500	-700	-1,200	0	0.00	500	2,223.60	-3,972.27	-27.73	15	2,212	2,228	-1,200	-500	-18,498.52	-0.00	-700	0	-10,724.96	-0.00	ric exists	T,F,F,F,F
978	@TOYOT14	8015.T	8015.T	Japan	20250414	137,006,311	400	400	short sell	-900	0	-400	-500	-900	0	0.00	400	2,337.38	8,039.23	56.12	16	2,322	2,333	-900	-400	-14,557.39	-0.00	-500	0	-8,099.63	-0.00	ric exists	T,F,F,F,F
979	@MITSU82	8031.T	8031.T	Japan	20250414	409,312,735	1,200	1,200	short sell	-5,300	0	-1,200	-4,100	-5,300	0	0.00	1,200	2,648.08	-16,856.55	-117.68	18	2,630	2,647	-5,300	-1,200	-97,100.51	-0.00	-4,100	-100	-74,844.10	-0.00	ric exists	T,F,F,F,F
980	@TOKYO54	8035.T	8035.T	Japan	20250414	121,326,298	100	100	short sell	-300	0	-100	-200	-300	0	0.00	100	20,240.00	-19,631.56	-137.05	139	19,905	20,123	-300	-100	-41,605.99	-0.00	-200	-200	-27,368.05	-0.00	ric exists	T,F,F,F,F
981	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250414	453,902	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-52.44	-52.44	2	71	71	-733	0	-1,607.41	-0.00	-733	0	-1,562.13	-0.00	ric exists	T,F,F,F,F
982	@MITSU65	8058.T	8058.T	Japan	20250414	525,672,344	400	400	short sell	-1,900	0	-400	-1,500	-1,900	0	0.00	400	2,486.00	17,485.36	122.07	17	2,466	2,489	-1,900	-400	-32,651.80	-0.00	-1,500	0	-25,845.67	-0.00	ric exists	T,F,F,F,F
983	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250414	18,431,686	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	-51,750.14	-51,750.14	7	237	231	-75,000	0	-549,000.85	-0.01	-75,000	0	-499,196.98	-0.01	ric exists	T,F,F,F,F
984	@GOLDW3	8111.T	8111.T	Japan	20250414	3,935,702	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	-750,600.00	-5,239.97	56	8,108	8,094	-5,400	0	-305,056.26	-0.00	-5,400	0	-299,826.51	-0.00	ric exists	T,F,F,F,F
985	@UNICH10	8113.T	8113.T	Japan	20250414	220,107,867	3,900	3,900	short sell	-57,200	0	-3,900	-53,300	-57,200	0	0.00	3,900	1,262.54	-1,949,520.05	-13,609.68	9	1,264	1,262	-57,200	-3,900	-503,551.30	-0.01	-53,300	-3,100	-455,663.47	-0.01	ric exists	T,F,F,F,F
986	@SANRI4	8136.T	8136.T	Japan	20250414	32,208,997	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	264,600.00	1,847.18	42	6,075	6,225	-2,700	0	-114,283.23	-0.00	-2,700	0	-116,126.81	-0.00	ric exists	T,F,F,F,F
987	@NIPPO80	8174.T	8174.T	Japan	20250414	14,371,615	no ric	no ric	long buy	1,900	0	500	1,400	1,900	500	2,508.00	0	0.00	-1,931.51	-13.48	17	2,494	2,507	1,900	500	33,022.47	0.00	1,400	0	24,298.21	0.00	ric exists	T,F,F,F,F
988	@SHIMA7	8227.T	8227.T	Japan	20250414	8,326,045	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	1,016,400.00	7,095.53	65	9,335	9,277	4,200	0	273,171.92	0.00	4,200	0	266,090.23	0.00	ric exists	T,F,F,F,F
989	@TAKAS8	8233.T	8233.T	Japan	20250414	27,460,693	100	100	short sell	-13,800	0	-100	-13,700	-13,800	0	0.00	100	1,124.00	305,492.69	2,132.66	8	1,083	1,100	-13,800	-100	-104,130.99	-0.00	-13,700	-500	-105,476.40	-0.00	ric exists	T,F,F,F,F
990	@MARUI3	8252.T	8252.T	Japan	20250414	30,645,265	800	800	short sell	-26,200	0	-800	-25,400	-26,200	0	0.00	800	2,823.19	842,303.19	5,880.15	20	2,802	2,821	-26,200	-800	-511,495.56	-0.01	-25,400	-400	-501,628.98	-0.01	ric exists	T,F,F,F,F
991	@AEONC8	8267.T	8267.T	Japan	20250414	85,492,189	7,400	7,400	short sell	-7,800	0	-7,400	-400	-7,800	0	0.00	7,400	3,902.34	-133,177.02	-929.71	27	3,929	3,896	-7,800	-7,400	-213,525.17	-0.00	-400	0	-11,409.86	-0.00	ric exists	T,F,F,F,F
992	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250414	1,866,183	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-7,891.78	-7,891.78	14	456	462	-17,000	0	-239,429.23	-0.00	-17,000	0	-232,603.40	-0.00	ric exists	T,F,F,F,F
993	@AOZOR1	8304.T	8304.T	Japan	20250414	5,037,704	100	100	short sell	-2,000	0	-100	-1,900	-2,000	0	0.00	100	1,810.00	-17,911.76	-125.04	13	1,818	1,818	-2,000	-100	-25,333.57	-0.00	-1,900	-100	-23,947.74	-0.00	ric exists	T,F,F,F,F
994	@MITSU52	8306.T	8306.T	Japan	20250414	1,434,820,721	no ric	no ric	no trade	124,500	0	0	124,500	124,500	0	0.00	0	0.00	311,250.00	2,172.85	11	1,647	1,667	124,500	0	1,428,681.41	0.02	124,500	-1,500	1,426,512.80	0.02	ric exists	T,F,F,F,F
995	@RESON3	8308.T	8308.T	Japan	20250414	463,511,243	no ric	no ric	long sell	79,900	0	-500	80,400	79,900	0	0.00	500	1,037.40	1,047,616.28	7,313.45	7	1,032	1,041	79,900	-500	574,790.11	0.01	80,400	-3,700	571,104.69	0.01	ric exists	T,F,F,F,F
996	@MITSU54	8309.T	8309.T	Japan	20250414	114,620,215	no ric	no ric	long buy	16,600	0	1,300	15,300	16,600	1,300	3,259.54	0	0.00	457,424.57	3,193.30	23	3,235	3,255	16,600	1,300	374,157.81	0.00	15,300	0	341,445.04	0.00	ric exists	T,F,F,F,F
997	@SUMIT21	8316.T	8316.T	Japan	20250414	650,713,560	no ric	no ric	long buy	59,000	0	7,500	51,500	59,000	7,500	3,147.64	0	0.00	2,520,665.53	17,596.87	22	3,120	3,145	59,000	7,500	1,282,564.01	0.02	51,500	0	1,100,508.62	0.01	ric exists	T,F,F,F,F
998	@CHIBA1	8331.T	8331.T	Japan	20250414	98,098,173	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	743,750.00	5,192.15	8	1,160	1,163	42,500	0	343,642.22	0.00	42,500	-100	338,460.20	0.00	ric exists	T,F,F,F,F
999	@FUKUO4	8354.T	8354.T	Japan	20250414	28,509,122	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	80,600.00	562.67	23	3,322	3,345	2,600	0	60,179.06	0.00	2,600	-100	59,617.49	0.00	ric exists	T,F,F,F,F
1000	@SURUG3	8358.T	8358.T	Japan	20250414	12,823,244	no ric	no ric	long buy	8,700	0	1,600	7,100	8,700	1,600	1,164.69	0	0.00	4,978.87	34.76	8	1,159	1,164	8,700	1,600	70,254.66	0.00	7,100	400	57,235.32	0.00	ric exists	T,F,F,F,F
1001	@MIZUH6	8411.T	8411.T	Japan	20250414	337,949,631	no ric	no ric	no trade	39,800	0	0	39,800	39,800	0	0.00	0	0.00	1,990,000.00	13,892.27	23	3,292	3,307	39,800	0	912,883.47	0.01	39,800	0	899,018.29	0.01	ric exists	T,F,F,F,F
1002	@SOFTB11	8473.T	8473.T	Japan	20250414	50,025,325	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	25,200.00	175.92	24	3,445	3,466	2,800	0	67,207.80	0.00	2,800	0	67,032.22	0.00	ric exists	T,F,F,F,F
1003	@AEONC6	8570.T	8570.T	Japan	20250414	14,016,527	no ric	no ric	cannot calc	1,600	0	cannot calc	no ric	1,600	1,600	1,130.59	0	0.00	-4,267.58	-29.79	8	1,128	1,132	1,600	1,600	12,574.81	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1004	@ORIXC4	8591.T	8591.T	Japan	20250414	214,107,508	no ric	no ric	cannot calc	12,400	0	12,400	0	12,400	12,400	2,706.51	0	0.00	-20,931.45	-146.12	19	2,705	2,706	12,400	12,400	233,701.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1005	@DIAMO14	8593.T	8593.T	Japan	20250414	127,246,092	no ric	no ric	long buy	84,500	0	4,100	80,400	84,500	4,100	954.16	0	0.00	482,135.72	3,365.81	7	952	954	84,500	4,100	560,605.45	0.01	80,400	2,100	529,987.44	0.01	ric exists	T,F,F,F,F
1006	@DAIWA22	8601.T	8601.T	Japan	20250414	169,563,822	no ric	no ric	long buy	21,100	0	1,200	19,900	21,100	1,200	893.40	0	0.00	229,230.31	1,600.27	6	889	893	21,100	1,200	130,664.91	0.00	19,900	1,100	121,597.63	0.00	ric exists	T,F,F,F,F
1007	@NOMUR8	8604.T	8604.T	Japan	20250414	429,854,648	no ric	no ric	long buy	47,800	0	1,500	46,300	47,800	1,500	775.09	0	0.00	278,154.43	1,941.81	5	769	775	47,800	1,500	256,176.68	0.00	46,300	1,300	246,137.61	0.00	ric exists	T,F,F,F,F
1008	@OSAKA14	8697.T	8697.T	Japan	20250414	218,205,446	no ric	no ric	long buy	79,400	0	3,500	75,900	79,400	3,500	1,521.94	0	0.00	1,119,103.76	7,812.51	11	1,516	1,520	79,400	3,500	838,948.62	0.01	75,900	2,000	794,034.84	0.01	ric exists	T,F,F,F,F
1009	@DAIIC36	8750.T	8750.T	Japan	20250414	669,415,614	no ric	no ric	long buy	6,600	0	900	5,700	6,600	900	914.73	0	0.00	27,036.49	188.74	6	914	915	6,600	900	42,021.11	0.00	5,700	0	36,096.36	0.00	ric exists	T,F,F,F,F
1010	@TDHOL2	8795.T	8795.T	Japan	20250414	85,765,071	no ric	no ric	long buy	3,800	0	500	3,300	3,800	500	2,734.20	0	0.00	144,511.14	1,008.84	19	2,733	2,737	3,800	500	72,359.52	0.00	3,300	0	61,826.86	0.00	ric exists	T,F,F,F,F
1011	@TOKYO50	8804.T	8804.T	Japan	20250414	32,077,155	no ric	no ric	cannot calc	400	0	400	0	400	400	2,516.75	0	0.00	-2,565.44	-17.91	17	2,510	2,519	400	400	6,996.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@SUMIT43	8830.T	8830.T	Japan	20250414	64,193,066	no ric	no ric	long buy	2,300	0	900	1,400	2,300	900	5,332.89	0	0.00	-28,011.97	-195.55	37	5,313	5,326	2,300	900	85,141.26	0.00	1,400	200	51,893.40	0.00	ric exists	T,F,F,F,F
1013	@KAORI1	8996.TW	8996.TW	Taiwan	20250414	1,416,500	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-151.29	-151.29	6	200	200	-2,000	0	-12,323.56	-0.00	-2,000	0	-12,230.91	-0.00	ric exists	T,F,F,F,F
1014	@TOBUR1	9001.T	9001.T	Japan	20250414	26,000,452	no ric	no ric	long buy	64,400	0	1,800	62,600	64,400	1,800	2,589.50	0	0.00	1,537,897.03	10,736.12	18	2,592	2,592	64,400	1,800	1,163,036.40	0.02	62,600	2,200	1,119,843.23	0.01	ric exists	T,F,F,F,F
1015	@KEISE2	9009.T	9009.T	Japan	20250414	61,940,313	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	190,000.00	1,326.40	10	1,400	1,399	20,000	0	195,087.96	0.00	20,000	200	193,764.15	0.00	ric exists	T,F,F,F,F
1016	@CENTR72	9022.T	9022.T	Japan	20250414	125,325,073	no ric	no ric	long buy	38,200	0	3,200	35,000	38,200	3,200	2,891.92	0	0.00	1,172,148.48	8,182.81	20	2,892	2,892	38,200	3,200	769,722.35	0.01	35,000	0	697,073.68	0.01	ric exists	T,F,F,F,F
1017	@KEIHA2	9045.T	9045.T	Japan	20250414	10,354,746	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	3,295.00	0	0.00	52,778.58	368.45	23	3,329	3,325	1,400	100	32,472.39	0.00	1,300	200	29,808.74	0.00	ric exists	T,F,F,F,F
1018	@NAGOY2	9048.T	9048.T	Japan	20250414	19,191,650	no ric	no ric	long buy	10,000	0	200	9,800	10,000	200	1,758.00	0	0.00	88,977.15	621.15	12	1,762	1,764	10,000	200	122,766.07	0.00	9,800	300	119,696.22	0.00	ric exists	T,F,F,F,F
1019	@YAMAT11	9064.T	9064.T	Japan	20250414	39,921,082	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	90,000.00	628.29	14	1,954	1,958	12,000	0	163,330.43	0.00	12,000	5,100	162,703.36	0.00	ric exists	T,F,F,F,F
1020	@SANKY13	9065.T	9065.T	Japan	20250414	7,613,277	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	518,400.00	3,618.97	42	6,044	6,049	7,200	0	303,200.14	0.00	7,200	100	299,588.23	0.00	ric exists	T,F,F,F,F
1021	@NIPPO126	9072.T	9072.T	Japan	20250414	8,718,094	no ric	no ric	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	105,400.00	735.80	20	2,929	2,934	12,400	0	253,054.17	0.00	12,400	0	252,319.80	0.00	ric exists	T,F,F,F,F
1022	@MITSU91	9104.T	9104.T	Japan	20250414	27,691,875	4,100	4,100	short sell	-7,700	0	-4,100	-3,600	-7,700	0	0.00	4,100	5,001.44	276,167.12	1,927.93	35	4,968	5,002	-7,700	-4,100	-266,529.18	-0.00	-3,600	-2,400	-125,589.27	-0.00	ric exists	T,F,F,F,F
1023	@SGHOL2	9143.T	9143.T	Japan	20250414	46,335,541	no ric	no ric	buy cover	-6,400	0	300	-6,700	-6,400	300	1,448.83	0	0.00	-55,278.25	-385.90	10	1,454	1,453	-6,400	300	-64,858.39	-0.00	-6,700	0	-67,501.83	-0.00	ric exists	T,F,F,F,F
1024	@GENDA4	9166.T	9166.T	Japan	20250414	2,595,225	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	267,300.00	1,866.03	7	1,046	1,071	-8,100	0	-59,032.22	-0.00	-8,100	0	-60,894.62	-0.00	ric exists	T,F,F,F,F
1025	@JAPAN304	9201.T	9201.T	Japan	20250414	35,562,653	no ric	no ric	long sell	1,200	0	-100	1,300	1,200	0	0.00	100	2,452.00	34.06	0.24	17	2,438	2,442	1,200	-100	20,388.09	0.00	1,300	0	22,096.15	0.00	ric exists	T,F,F,F,F
1026	@TREHL1	9247.T	9247.T	Japan	20250414	6,758,662	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	263,500.00	1,839.50	10	1,497	1,487	3,100	0	32,333.74	0.00	3,100	0	30,497.82	0.00	ric exists	T,F,F,F,F
1027	@INFOR78	9338.T	9338.T	Japan	20250414	257,546	no ric	no ric	long sell	400	0	-300	700	400	0	0.00	300	3,596.67	35,929.86	250.83	25	3,605	3,626	400	-300	10,047.03	0.00	700	0	17,314.06	0.00	ric exists	T,F,F,F,F
1028	@ISPAC2	9348.T	9348.T	Japan	20250414	756,092	1,400	1,400	short sell	-43,600	0	-1,400	-42,200	-43,600	0	0.00	1,400	738.21	-499,167.18	-3,484.71	5	733	736	-43,600	-1,400	-222,670.61	-0.00	-42,200	-700	-211,992.34	-0.00	ric exists	T,F,F,F,F
1029	@KAMIG2	9364.T	9364.T	Japan	20250414	15,263,967	no ric	no ric	long buy	27,100	0	1,900	25,200	27,100	1,900	3,377.11	0	0.00	1,003,582.93	7,006.05	24	3,375	3,377	27,100	1,900	637,258.32	0.01	25,200	3,500	585,556.52	0.01	ric exists	T,F,F,F,F
1030	@SKYPE4	9412.T	9412.T	Japan	20250414	27,893,088	no ric	no ric	long buy	13,500	0	1,900	11,600	13,500	1,900	1,121.89	0	0.00	87,161.45	608.48	8	1,119	1,124	13,500	1,900	105,253.44	0.00	11,600	700	89,793.42	0.00	ric exists	T,F,F,F,F
1031	@VISIO63	9416.T	9416.T	Japan	20250414	3,377,384	no ric	no ric	long sell	1,800	0	-300	2,100	1,800	0	0.00	300	1,159.00	37,477.40	261.63	8	1,167	1,169	1,800	-300	14,635.78	0.00	2,100	-100	16,797.07	0.00	ric exists	T,F,F,F,F
1032	@NIPPO115	9432.T	9432.T	Japan	20250414	5,385,262,312	no ric	no ric	long buy	809,900	0	202,600	607,300	809,900	202,600	147.03	0	0.00	497,693.74	3,474.42	1	147	147	809,900	202,600	830,073.49	0.01	607,300	40,200	619,041.95	0.01	ric exists	T,F,F,F,F
1033	@KDDIC3	9433.T	9433.T	Japan	20250414	674,095,179	no ric	no ric	long buy	59,000	0	7,200	51,800	59,000	7,200	2,504.84	0	0.00	1,038,077.73	7,246.86	17	2,494	2,506	59,000	7,200	1,025,434.59	0.01	51,800	800	892,537.19	0.01	ric exists	T,F,F,F,F
1034	@SOFTB31	9434.T	9434.T	Japan	20250414	4,691,851,662	no ric	no ric	long buy	264,900	0	81,100	183,800	264,900	81,100	211.53	0	0.00	490,674.93	3,425.42	1	212	212	264,900	81,100	390,728.65	0.01	183,800	25,400	267,776.22	0.00	ric exists	T,F,F,F,F
1035	@HIKAR2	9435.T	9435.T	Japan	20250414	4,688,893	no ric	no ric	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	4,180,000.00	29,180.74	269	38,610	38,420	5,500	0	1,479,568.02	0.02	5,500	0	1,450,444.17	0.02	ric exists	T,F,F,F,F
1036	@KADOK3	9468.T	9468.T	Japan	20250414	11,493,223	400	400	short sell	-2,500	0	-400	-2,100	-2,500	0	0.00	400	3,905.75	10,898.45	76.08	27	3,873	3,914	-2,500	-400	-67,462.11	-0.00	-2,100	-300	-56,653.54	-0.00	ric exists	T,F,F,F,F
1037	@CHUBU2	9502.T	9502.T	Japan	20250414	105,820,499	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-170,800.00	-1,192.36	11	1,640	1,642	-12,200	0	-139,404.28	-0.00	-12,200	0	-138,214.25	-0.00	ric exists	T,F,F,F,F
1038	@CHUGO3	9504.T	9504.T	Japan	20250414	29,385,557	no ric	no ric	no trade	-43,300	0	0	-43,300	-43,300	0	0.00	0	0.00	-316,090.00	-2,206.64	6	817	820	-43,300	0	-246,480.40	-0.00	-43,300	0	-244,278.06	-0.00	ric exists	T,F,F,F,F
1039	@TOHOK9	9506.T	9506.T	Japan	20250414	55,933,090	no ric	no ric	no trade	-33,000	0	0	-33,000	-33,000	0	0.00	0	0.00	-211,200.00	-1,474.40	7	986	994	-33,000	0	-226,660.18	-0.00	-33,000	0	-225,188.62	-0.00	ric exists	T,F,F,F,F
1040	@KYUSH4	9508.T	9508.T	Japan	20250414	56,659,894	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	-100,100.00	-698.80	9	1,241	1,255	-18,200	0	-157,367.71	-0.00	-18,200	0	-156,670.27	-0.00	ric exists	T,F,F,F,F
1041	@HOKKA6	9509.T	9509.T	Japan	20250414	8,962,119	no ric	no ric	buy cover	-36,900	0	300	-37,200	-36,900	300	675.67	0	0.00	98,906.82	690.47	5	671	678	-36,900	300	-172,409.99	-0.00	-37,200	0	-174,511.49	-0.00	ric exists	T,F,F,F,F
1042	@ELECP2	9513.T	9513.T	Japan	20250414	22,837,721	no ric	no ric	cannot calc	800	0	cannot calc	no ric	800	800	2,476.19	0	0.00	-278.76	-1.95	17	2,476	2,476	800	800	13,801.08	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1043	@MARES1	9552.T	9552.T	Japan	20250414	388,100	no ric	no ric	long buy	23,100	0	400	22,700	23,100	400	1,133.50	0	0.00	225,970.53	1,577.51	8	1,131	1,146	23,100	400	182,031.70	0.00	22,700	100	177,298.03	0.00	ric exists	T,F,F,F,F
1044	@TOHOC3	9602.T	9602.T	Japan	20250414	14,933,567	600	600	short sell	-1,900	0	-600	-1,300	-1,900	0	0.00	600	8,020.50	211,187.20	1,474.31	56	7,980	8,019	-1,900	-600	-105,640.13	-0.00	-1,300	-400	-73,584.39	-0.00	ric exists	T,F,F,F,F
1045	@HISCO10	9603.T	9603.T	Japan	20250414	3,418,875	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	1,618.36	-5,247.27	-36.63	11	1,622	1,624	-1,400	-1,400	-15,821.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1046	@NTTDA3	9613.T	9613.T	Japan	20250414	140,210,209	300	300	short sell	-1,900	0	-300	-1,600	-1,900	0	0.00	300	2,527.00	48,900.72	341.38	17	2,510	2,527	-1,900	-300	-33,234.28	-0.00	-1,600	-700	-28,293.33	-0.00	ric exists	T,F,F,F,F
1047	@KYORI6	9616.T	9616.T	Japan	20250414	3,417,406	1,700	1,700	short sell	-51,300	0	-1,700	-49,600	-51,300	0	0.00	1,700	3,057.65	-2,190,137.87	-15,289.44	21	3,062	3,058	-51,300	-1,700	-1,094,447.66	-0.01	-49,600	-700	-1,042,973.70	-0.01	ric exists	T,F,F,F,F
1048	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250414	314,650,338	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	525.00	67.70	19	147	146	150	0	2,836.12	0.00	150	0	2,768.41	0.00	ric exists	T,F,F,F,F
1049	@SQUAR6	9684.T	9684.T	Japan	20250414	13,855,605	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-495,000.00	-3,455.61	50	7,165	7,223	-11,000	0	-549,137.78	-0.01	-11,000	0	-545,688.90	-0.01	ric exists	T,F,F,F,F
1050	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250414	27,279,960	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-30,100.00	-3,881.70	3	24	25	-14,000	0	-43,966.97	-0.00	-14,000	0	-40,084.86	-0.00	ric exists	T,F,F,F,F
1051	@CAPCO4	9697.T	9697.T	Japan	20250414	76,583,357	no ric	no ric	buy cover	-38,100	0	500	-38,600	-38,100	500	3,817.40	0	0.00	-3,316,924.07	-23,155.58	27	3,823	3,824	-38,100	500	-1,014,849.68	-0.01	-38,600	0	-1,005,038.84	-0.01	ric exists	T,F,F,F,F
1052	@JAPAN205	9706.T	9706.T	Japan	20250414	8,395,785	700	700	short sell	-23,500	0	-700	-22,800	-23,500	0	0.00	700	3,764.00	-1,477,271.26	-10,312.89	26	3,757	3,768	-23,500	-700	-615,150.67	-0.01	-22,800	4,700	-586,501.31	-0.01	ric exists	T,F,F,F,F
1053	@SUMIS7	9719.T	9719.T	Japan	20250414	27,931,263	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	3,615.00	-3,023.50	-21.11	25	3,603	3,622	-800	-100	-20,082.91	-0.00	-700	0	-17,543.29	-0.00	ric exists	T,F,F,F,F
1054	@SECOM5	9735.T	9735.T	Japan	20250414	98,036,879	no ric	no ric	long buy	12,100	0	2,000	10,100	12,100	2,000	5,063.15	0	0.00	944,341.79	6,592.49	35	5,066	5,064	12,100	2,000	427,093.54	0.01	10,100	0	349,955.06	0.00	ric exists	T,F,F,F,F
1055	@MEITE3	9744.T	9744.T	Japan	20250414	12,444,564	no ric	no ric	long buy	37,900	0	500	37,400	37,900	500	2,836.80	0	0.00	821,807.80	5,737.07	20	2,835	2,838	37,900	500	748,625.67	0.01	37,400	0	733,016.55	0.01	ric exists	T,F,F,F,F
1056	@FUJIS12	9749.T	9749.T	Japan	20250414	1,418,945	no ric	no ric	long buy	3,200	0	100	3,100	3,200	100	9,807.00	0	0.00	-3,663.75	-25.58	68	9,802	9,803	3,200	100	218,543.11	0.00	3,100	100	211,735.24	0.00	ric exists	T,F,F,F,F
1057	@KONAM10	9766.T	9766.T	Japan	20250414	25,519,086	no ric	no ric	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-53,500.00	-373.49	131	18,835	18,795	-100	0	-13,123.15	-0.00	-100	0	-12,750.39	-0.00	ric exists	T,F,F,F,F
1058	@NITOR1	9843.T	9843.T	Japan	20250414	16,392,656	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-2,275,000.00	-15,881.86	118	16,920	16,762	-3,500	0	-412,611.04	-0.01	-3,500	-200	-396,760.15	-0.01	ric exists	T,F,F,F,F
1059	@XPENG2	9868.HK	9868.HK	Hong Kong	20250414	80,319,712	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-10,300.00	-1,328.29	10	81	81	-2,000	0	-20,919.45	-0.00	-2,000	0	-19,591.03	-0.00	ric exists	T,F,F,F,F
1060	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250414	237,625,713	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	472.50	60.93	11	82	83	150	0	1,591.21	0.00	150	0	1,530.27	0.00	ric exists	T,F,F,F,F
1061	@MINIS7	9896.HK	9896.HK	Hong Kong	20250414	25,886,151	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,000.00	128.96	4	31	31	1,000	0	4,043.31	0.00	1,000	0	3,914.34	0.00	ric exists	T,F,F,F,F
1062	@GIANT6	9921.TW	9921.TW	Taiwan	20250414	5,018,713	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,562.05	-1,562.05	4	128	127	-10,000	0	-39,534.24	-0.00	-10,000	0	-38,144.36	-0.00	ric exists	T,F,F,F,F
1063	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250414	2,912,007	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-30.00	-3.87	0	3	3	1,000	0	337.91	0.00	1,000	0	341.78	0.00	ric exists	T,F,F,F,F
1064	@CENTU340	9958.TW	9958.TW	Taiwan	20250414	2,838,025	1,000	1,000	short sell	-88,000	0	-1,000	-87,000	-88,000	0	0.00	1,000	158.00	-42,144.74	-42,144.74	5	166	164	-88,000	-1,000	-452,543.49	-0.01	-87,000	0	-407,094.55	-0.01	ric exists	T,F,F,F,F
1065	@MISUM3	9962.T	9962.T	Japan	20250414	69,017,549	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-65,550.00	-457.61	15	2,155	2,159	1,900	0	28,528.13	0.00	1,900	200	28,984.85	0.00	ric exists	T,F,F,F,F
1066	@FASTR4	9983.T	9983.T	Japan	20250414	53,357,234	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	300,000.00	2,094.31	316	45,410	45,330	-2,500	0	-790,977.18	-0.01	-2,500	-100	-793,067.41	-0.01	ric exists	T,F,F,F,F
1067	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250414	1,835,198,239	no ric	no ric	long buy	128,800	0	26,000	102,800	128,800	26,000	107.98	0	0.00	538,956.71	69,503.98	14	108	108	128,800	26,000	1,797,390.97	0.02	102,800	4,000	1,365,619.69	0.02	ric exists	T,F,F,F,F
1068	@NETEA10	9999.HK	9999.HK	Hong Kong	20250414	318,811,134	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	87,290.00	11,256.94	20	154	155	20,300	0	404,505.05	0.01	20,300	0	393,246.98	0.01	ric exists	T,F,F,F,F
1069	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250414	no ric	no ric	no ric	no trade	81,100	0	0	81,100	81,100	0	0.00	0	0.00	11,827.39	11,827.39	8	284	283	81,100	0	688,767.88	0.01	81,100	0	688,767.88	0.01	ric exists	T,T,F,F,F
1070	@AGLEN2	AGL.AX	AGL.AX	Australia	20250414	85,843,626	333	333	short sell	-97,271	0	-333	-96,938	-97,271	0	0.00	333	10.33	-4,844.49	-3,056.21	6	10	10	-97,271	-333	-631,105.66	-0.01	-96,938	-3,144	-625,897.96	-0.01	ric exists	T,F,F,F,F
1071	@CALTE1	ALD.AX	ALD.AX	Australia	20250414	31,861,052	393	393	short sell	-5,180	0	-393	-4,787	-5,180	0	0.00	393	21.28	276.81	174.63	13	21	21	-5,180	-393	-69,366.29	-0.00	-4,787	-575	-64,284.12	-0.00	ric exists	T,F,F,F,F
1072	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250414	82,669,174	no ric	no ric	long buy	24,913	0	2,375	22,538	24,913	2,375	15.15	0	0.00	5,842.62	3,685.90	10	15	15	24,913	2,375	237,132.42	0.00	22,538	2,337	210,842.10	0.00	ric exists	T,F,F,F,F
1073	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20250414	2,205,570	no ric	no ric	no trade	31,700	0	0	31,700	31,700	0	0.00	0	0.00	216.50	216.50	0	13	13	31,700	0	12,607.95	0.00	31,700	0	12,607.95	0.00	ric exists	T,T,F,F,F
1074	@ANSEL3	ANN.AX	ANN.AX	Australia	20250414	33,414,116	680	680	short sell	-37,776	0	-680	-37,096	-37,776	0	0.00	680	29.25	24,999.05	15,771.00	18	29	29	-37,776	-680	-689,448.74	-0.01	-37,096	-307	-692,663.79	-0.01	ric exists	T,F,F,F,F
1075	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250414	540,744,216	no ric	no ric	long buy	29,772	0	20,460	9,312	29,772	20,460	27.32	0	0.00	6,234.00	3,932.81	17	27	27	29,772	20,460	513,232.84	0.01	9,312	9,312	157,834.51	0.00	ric exists	T,F,F,F,F
1076	@AUSTP9	APA.AX	APA.AX	Australia	20250414	202,113,886	no ric	no ric	long buy	26,870	0	6,126	20,744	26,870	6,126	8.03	0	0.00	-24.07	-15.19	5	8	8	26,870	6,126	135,650.75	0.00	20,744	589	104,724.20	0.00	ric exists	T,F,F,F,F
1077	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250414	no ric	no ric	no ric	no trade	2,096,000	0	0	2,096,000	2,096,000	0	0.00	0	0.00	27,630.73	27,630.73	0	4,930	4,863	2,096,000	0	615,259.30	0.01	2,096,000	0	587,803.51	0.01	ric exists	T,F,F,F,F
1078	@AUSTS4	ASX.AX	ASX.AX	Australia	20250414	28,557,407	no ric	no ric	no trade	13,453	0	0	13,453	13,453	0	0.00	0	0.00	-7,802.74	-4,922.47	43	68	68	13,453	0	574,370.19	0.01	13,453	77	579,275.74	0.01	ric exists	T,F,F,F,F
1079	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250414	20,578,709	no ric	no ric	no trade	-5,997,700	0	0	-5,997,700	-5,997,700	0	0.00	0	0.00	-12,935.51	-12,935.51	0	4	4	-5,997,700	0	-753,299.56	-0.01	-5,997,700	0	-753,299.56	-0.01	ric exists	T,T,F,F,F
1080	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250414	no ric	no ric	no ric	no trade	3,592,000	0	0	3,592,000	3,592,000	0	0.00	0	0.00	27,260.87	27,260.87	1	8,400	8,326	3,592,000	0	1,796,534.68	0.02	3,592,000	0	1,769,800.54	0.02	ric exists	T,F,F,F,F
1081	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250414	no ric	no ric	no ric	long sell	422,500	0	-345,900	768,400	422,500	0	0.00	345,900	4,494.50	6,159.74	6,159.74	0	4,550	4,496	422,500	-345,900	114,461.15	0.00	768,400	-122,700	200,850.01	0.00	ric exists	T,F,F,F,F
1082	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250414	1,600,529	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-785.70	-785.70	1	36	36	-43,100	0	-45,755.08	-0.00	-43,100	0	-45,755.08	-0.00	ric exists	T,T,F,F,F
1083	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250414	169,653,519	no ric	no ric	no trade	2,052,600	0	0	2,052,600	2,052,600	0	0.00	0	0.00	24,453.55	24,453.55	1	23	23	2,052,600	0	1,424,052.32	0.02	2,052,600	-426,600	1,424,052.32	0.02	ric exists	T,T,F,F,F
1084	@CATLI3	BGL.AX	BGL.AX	Australia	20250414	263,860,173	no ric	no ric	buy cover	0	127,310	127,310	-127,310	-127,310	0	0.00	0	0.00	0.00	0.00	1	1	1	-127,310	127,310	-91,814.94	-0.00	-127,310	127,310	-91,814.94	-0.00	ric exists	T,F,F,F,F
1085	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20250414	5,580,150	no ric	no ric	no trade	-78,900	0	0	-78,900	-78,900	0	0.00	0	0.00	-393.01	-393.01	0	10	10	-78,900	0	-22,886.66	-0.00	-78,900	0	-22,886.66	-0.00	ric exists	T,T,F,F,F
1086	@BHPBI11	BHP.AX	BHP.AX	Australia	20250414	877,951,819	no ric	no ric	buy cover	-3,032	0	2,148	-5,180	-3,032	2,148	36.33	0	0.00	-4,836.18	-3,050.97	23	36	36	-3,032	2,148	-69,328.44	-0.00	-5,180	0	-115,349.92	-0.00	ric exists	T,F,F,F,F
1087	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250414	6,667,935	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	776.43	776.43	5	168	168	9,000	0	45,215.31	0.00	9,000	0	45,215.31	0.00	ric exists	T,T,F,F,F
1088	@BOSSE1	BOE.AX	BOE.AX	Australia	20250414	no ric	no ric	no ric	no trade	-12,117	0	0	-12,117	-12,117	0	0.00	0	0.00	-484.68	-305.77	2	3	3	-12,117	0	-20,339.74	-0.00	-12,117	481	-20,035.02	-0.00	ric exists	T,F,F,F,F
1089	@HOUSE8	BRG.AX	BRG.AX	Australia	20250414	13,318,900	289	289	short sell	-1,607	0	-289	-1,318	-1,607	0	0.00	289	27.74	-1,013.14	-639.15	18	28	28	-1,607	-289	-28,197.77	-0.00	-1,318	-283	-22,521.83	-0.00	ric exists	T,F,F,F,F
1090	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250414	170,483,489	no ric	no ric	no trade	-229,000	0	0	-229,000	-229,000	0	0.00	0	0.00	2,290.00	1,740.25	2	2	2	-229,000	0	-428,799.86	-0.01	-229,000	0	-430,535.77	-0.01	ric exists	T,F,F,F,F
1091	@CARSA1	CAR.AX	CAR.AX	Australia	20250414	75,011,252	no ric	no ric	long sell	1,235	0	-11	1,246	1,235	0	0.00	11	32.56	584.02	368.44	21	33	32	1,235	-11	25,389.47	0.00	1,246	-298	25,247.44	0.00	ric exists	T,F,F,F,F
1092	@CASTR8	CAST.NS	CAST.NS	India	20250414	no ric	no ric	no ric	no trade	100,677	0	0	100,677	100,677	0	0.00	0	0.00	1,728.30	1,728.30	2	199	199	100,677	0	232,806.82	0.00	100,677	3,731	232,806.82	0.00	ric exists	T,T,F,F,F
1093	@CMNWL6	CBA.AX	CBA.AX	Australia	20250414	246,120,626	6,216	6,216	short sell	-29,939	0	-6,216	-23,723	-29,939	0	0.00	6,216	156.78	-65,189.09	-41,125.45	99	157	157	-29,939	-6,216	-2,960,584.07	-0.04	-23,723	-1,755	-2,306,974.36	-0.03	ric exists	T,F,F,F,F
1094	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250414	2,633,316	no ric	no ric	no trade	229,300	0	0	229,300	229,300	0	0.00	0	0.00	594.63	594.63	0	5	5	229,300	0	34,628.14	0.00	229,300	-2,800	34,628.14	0.00	ric exists	T,T,F,F,F
1095	@CHART63	CHC.AX	CHC.AX	Australia	20250414	101,252,396	no ric	no ric	no trade	-8,355	0	0	-8,355	-8,355	0	0.00	0	0.00	-1,503.90	-948.76	10	16	16	-8,355	0	-84,358.91	-0.00	-8,355	0	-83,413.43	-0.00	ric exists	T,F,F,F,F
1096	@MAMBA1	CIA.AX	CIA.AX	Australia	20250414	73,119,454	491	491	short sell	-115,029	0	-491	-114,538	-115,029	0	0.00	491	4.23	-2,298.68	-1,450.16	3	4	4	-115,029	-491	-307,351.45	-0.00	-114,538	-1,246	-304,599.31	-0.00	ric exists	T,F,F,F,F
1097	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250414	162,656,002	no ric	no ric	long buy	48,800	0	10,600	38,200	48,800	10,600	1.41	0	0.00	715.88	544.02	1	1	1	48,800	10,600	52,162.82	0.00	38,200	21,800	40,253.20	0.00	ric exists	T,F,F,F,F
1098	@MALAG1	CMM.AX	CMM.AX	Australia	20250414	112,512,254	no ric	no ric	no trade	-8,267	0	0	-8,267	-8,267	0	0.00	0	0.00	-1,736.07	-1,095.22	6	9	9	-8,267	0	-48,803.68	-0.00	-8,267	0	-47,712.22	-0.00	ric exists	T,F,F,F,F
1099	@COCHL2	COH.AX	COH.AX	Australia	20250414	15,066,920	no ric	no ric	no trade	-3,661	0	0	-3,661	-3,661	0	0.00	0	0.00	-38,147.62	-24,065.96	164	261	259	-3,661	0	-600,729.88	-0.01	-3,661	59	-576,746.74	-0.01	ric exists	T,F,F,F,F
1100	@COLES10	COL.AX	COL.AX	Australia	20250414	235,239,163	no ric	no ric	long buy	6,671	0	193	6,478	6,671	193	20.96	0	0.00	-336.45	-212.25	13	21	21	6,671	193	87,654.88	0.00	6,478	6,478	85,322.57	0.00	ric exists	T,F,F,F,F
1101	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250414	12,327,667	no ric	no ric	no trade	-536,100	0	0	-536,100	-536,100	0	0.00	0	0.00	-5,120.45	-5,120.45	1	19	19	-536,100	0	-298,189.68	-0.00	-536,100	0	-298,189.68	-0.00	ric exists	T,T,F,F,F
1102	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250414	17,031,025	no ric	no ric	no trade	18,600	0	0	18,600	18,600	0	0.00	0	0.00	241.17	241.17	1	25	25	18,600	0	14,044.56	0.00	18,600	0	14,044.56	0.00	ric exists	T,T,F,F,F
1103	@COMPU62	CPU.AX	CPU.AX	Australia	20250414	94,277,441	no ric	no ric	long buy	33,076	0	32	33,044	33,076	32	37.31	0	0.00	7,596.89	4,792.60	23	37	37	33,076	32	773,769.72	0.01	33,044	38	768,242.75	0.01	ric exists	T,F,F,F,F
1104	@CSLNP2	CSL.AX	CSL.AX	Australia	20250414	96,478,458	no ric	no ric	buy cover	-241	0	322	-563	-241	322	237.76	0	0.00	-2,699.35	-1,702.92	150	238	238	-241	322	-36,060.60	-0.00	-563	67	-82,499.71	-0.00	ric exists	T,F,F,F,F
1105	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250414	21,871,481	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-1,140.00	-866.33	3	5	5	-38,000	0	-129,921.89	-0.00	-38,000	0	-129,057.64	-0.00	ric exists	T,F,F,F,F
1106	@TRANS215	CWY.AX	CWY.AX	Australia	20250414	542,053,631	no ric	no ric	long buy	315,102	0	28,308	286,794	315,102	28,308	2.60	0	0.00	-2,966.39	-1,871.39	2	3	3	315,102	28,308	515,066.81	0.01	286,794	19,607	470,597.39	0.01	ric exists	T,F,F,F,F
1107	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250414	207,793,138	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-5,372.00	-4,082.38	29	39	39	-7,900	0	-232,430.36	-0.00	-7,900	0	-228,357.93	-0.00	ric exists	T,F,F,F,F
1108	@DEGRE6	DEG.AX	DEG.AX	Australia	20250414	233,815,184	1,902	1,902	short sell	-11,982	0	-1,902	-10,080	-11,982	0	0.00	1,902	2.54	-412.75	-260.39	2	3	3	-11,982	-1,902	-19,133.84	-0.00	-10,080	-3,361	-15,843.08	-0.00	ric exists	T,F,F,F,F
1109	@ENERG202	EA_n.BK	EA.BK	Thailand	20250414	1,371,005	no ric	no ric	no trade	-1,244,600	0	0	-1,244,600	-1,244,600	0	0.00	0	0.00	-1,188.75	-1,188.75	0	2	2	-1,244,600	0	-69,227.14	-0.00	-1,244,600	0	-69,227.14	-0.00	ric exists	T,T,F,F,F
1110	@FORTE6	FMG.AX	FMG.AX	Australia	20250414	290,061,874	no ric	no ric	no trade	-11,130	0	0	-11,130	-11,130	0	0.00	0	0.00	-1,446.90	-912.80	10	15	15	-11,130	0	-106,359.86	-0.00	-11,130	0	-105,450.20	-0.00	ric exists	T,F,F,F,F
1111	@GENTI10	GENS.SI	GENS.SI	Singapore	20250414	348,916,158	no ric	no ric	no trade	-910,800	0	0	-910,800	-910,800	0	0.00	0	0.00	0.00	0.00	1	1	1	-910,800	0	-479,877.04	-0.01	-910,800	0	-479,877.04	-0.01	ric exists	T,F,F,F,F
1112	@GENES62	GMD.AX	GMD.AX	Australia	20250414	205,355,113	3,120	3,120	short sell	-308,780	0	-3,120	-305,660	-308,780	0	0.00	3,120	4.07	-21,352.85	-13,470.74	3	4	4	-308,780	-3,120	-788,159.74	-0.01	-305,660	-3,963	-766,744.16	-0.01	ric exists	T,F,F,F,F
1113	@MACQU55	GMG.AX	GMG.AX	Australia	20250414	429,950,604	1,587	1,587	short sell	-3,161	0	-1,587	-1,574	-3,161	0	0.00	1,587	28.07	-1,143.65	-721.49	18	28	28	-3,161	-1,587	-55,882.88	-0.00	-1,574	-1,146	-27,163.52	-0.00	ric exists	T,F,F,F,F
1114	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250414	49,476,645	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.30	-0.30	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,T,F,F,F
1115	@HCLTE1	HCLT.NS	HCLT.NS	India	20250414	no ric	no ric	no ric	no trade	24,425	0	0	24,425	24,425	0	0.00	0	0.00	2,925.07	2,925.07	16	1,391	1,400	24,425	0	394,016.09	0.01	24,425	1,229	394,016.09	0.01	ric exists	T,T,F,F,F
1116	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250414	9,844,296	no ric	no ric	no trade	295,500	0	0	295,500	295,500	0	0.00	0	0.00	1,350.51	1,350.51	0	9	9	295,500	0	78,646.82	0.00	295,500	0	78,646.82	0.00	ric exists	T,T,F,F,F
1117	@FINDL6	HUB.AX	HUB.AX	Australia	20250414	15,500,371	no ric	no ric	no trade	1,719	0	0	1,719	1,719	0	0.00	0	0.00	5,191.38	3,275.05	42	67	67	1,719	0	72,862.42	0.00	1,719	0	69,598.63	0.00	ric exists	T,F,F,F,F
1118	@INSUR1	IAG.AX	IAG.AX	Australia	20250414	418,959,897	833	833	short sell	-6,358	0	-833	-5,525	-6,358	0	0.00	833	7.69	-456.52	-288.00	5	8	8	-6,358	-833	-30,818.67	-0.00	-5,525	-1,316	-26,503.05	-0.00	ric exists	T,F,F,F,F
1119	@INTLC17	ICT.PS	ICT.PS	Philippines	20250414	210,067	no ric	no ric	no trade	2	0	0	2	2	0	0.00	0	0.00	0.57	0.57	6	355	353	2	0	12.39	0.00	2	0	11.88	0.00	ric exists	T,F,F,F,F
1120	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20250414	8,221,298	500	500	short sell	-8,500	0	-500	-8,000	-8,500	0	0.00	500	6.48	-2,420.54	-1,839.45	5	7	6	-8,500	-500	-42,013.48	-0.00	-8,000	-900	-37,722.68	-0.00	ric exists	T,F,F,F,F
1121	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250414	59,480,945	10,930	10,930	short sell	-246,761	0	-10,930	-235,831	-246,761	0	0.00	10,930	10.18	-114,619.88	-67,114.28	6	10	10	-246,761	-10,930	-1,466,753.39	-0.02	-235,831	-2,771	-1,335,164.39	-0.02	ric exists	T,F,F,F,F
1122	@INDEP35	IGO.AX	IGO.AX	Australia	20250414	126,674,556	no ric	no ric	no trade	-45,623	0	0	-45,623	-45,623	0	0.00	0	0.00	-5,018.53	-3,166.01	2	4	4	-45,623	0	-103,258.40	-0.00	-45,623	0	-100,103.26	-0.00	ric exists	T,F,F,F,F
1123	@ILUKA1	ILU.AX	ILU.AX	Australia	20250414	81,338,979	2,430	2,430	short sell	-88,037	0	-2,430	-85,607	-88,037	0	0.00	2,430	3.43	-6,870.22	-4,334.18	2	3	3	-88,037	-2,430	-190,398.10	-0.00	-85,607	-4,092	-180,837.09	-0.00	ric exists	T,F,F,F,F
1124	@INFOS11	INFY.NS	INFY.NS	India	20250414	no ric	no ric	no ric	no trade	64,735	0	0	64,735	64,735	0	0.00	0	0.00	7,857.86	7,857.86	16	1,409	1,418	64,735	0	1,058,477.37	0.01	64,735	0	1,058,477.37	0.01	ric exists	T,T,F,F,F
1125	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250414	8,131,918	no ric	no ric	no trade	63,800	0	0	63,800	63,800	0	0.00	0	0.00	612.65	612.65	1	19	19	63,800	0	35,677.62	0.00	63,800	0	35,677.62	0.00	ric exists	T,T,F,F,F
1126	@KAROO1	KAR.AX	KAR.AX	Australia	20250414	115,008,996	24,157	24,157	short sell	-166,217	0	-24,157	-142,060	-166,217	0	0.00	24,157	1.24	1,155.49	728.96	1	1	1	-166,217	-24,157	-128,011.99	-0.00	-142,060	-13,144	-109,853.97	-0.00	ric exists	T,F,F,F,F
1127	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250414	780,805	no ric	no ric	no trade	-161,600	0	0	-161,600	-161,600	0	0.00	0	0.00	-12,530.48	-12,530.48	5	151	151	-161,600	0	-729,712.85	-0.01	-161,600	21,500	-729,712.85	-0.01	ric exists	T,T,F,F,F
1128	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250414	99,550	no ric	no ric	no trade	139,200	0	0	139,200	139,200	0	0.00	0	0.00	3,323.85	3,323.85	1	46	46	139,200	0	193,564.58	0.00	139,200	0	193,564.58	0.00	ric exists	T,T,F,F,F
1129	@LARSE3	LART.NS	LART.NS	India	20250414	no ric	no ric	no ric	no trade	24,353	0	0	24,353	24,353	0	0.00	0	0.00	6,535.19	6,535.19	36	3,116	3,124	24,353	0	880,310.13	0.01	24,353	15,900	880,310.13	0.01	ric exists	T,T,F,F,F
1130	@LYNAS1	LYC.AX	LYC.AX	Australia	20250414	121,365,628	no ric	no ric	no trade	-113,352	0	0	-113,352	-113,352	0	0.00	0	0.00	3,400.56	2,145.29	5	8	8	-113,352	0	-554,431.34	-0.01	-113,352	0	-556,569.30	-0.01	ric exists	T,F,F,F,F
1131	@MINER60	MIN.AX	MIN.AX	Australia	20250414	14,719,807	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	-25,679.28	-16,200.13	11	18	18	-18,744	0	-212,587.47	-0.00	-18,744	0	-196,443.13	-0.00	ric exists	T,F,F,F,F
1132	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250414	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	2.46	2.46	2	7	7	60	0	96.87	0.00	60	0	95.38	0.00	ric exists	T,F,F,F,F
1133	@MEGAP9	MP1.AX	MP1.AX	Australia	20250414	18,622,869	536	536	short sell	-10,573	0	-536	-10,037	-10,573	0	0.00	536	9.99	-611.88	-386.01	6	10	10	-10,573	-536	-66,538.25	-0.00	-10,037	-702	-62,786.46	-0.00	ric exists	T,F,F,F,F
1134	@MACQU4224	MQG.AX	MQG.AX	Australia	20250414	57,229,495	no ric	no ric	no trade	3,820	0	0	3,820	3,820	0	0.00	0	0.00	-1,184.20	-747.07	112	179	178	3,820	0	429,047.50	0.01	3,820	34	429,792.03	0.01	ric exists	T,F,F,F,F
1135	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250414	3,681,338	no ric	no ric	no trade	-373,900	0	0	-373,900	-373,900	0	0.00	0	0.00	-7,824.07	-7,824.07	1	41	42	-373,900	0	-455,634.68	-0.01	-373,900	0	-455,634.68	-0.01	ric exists	T,T,F,F,F
1136	@NATLA14	NAB.AX	NAB.AX	Australia	20250414	534,811,869	no ric	no ric	no trade	-21,760	0	0	-21,760	-21,760	0	0.00	0	0.00	-6,745.60	-4,255.56	21	34	34	-21,760	0	-458,976.51	-0.01	-21,760	-3,650	-454,735.62	-0.01	ric exists	T,F,F,F,F
1137	@NEWHO5	NHC.AX	NHC.AX	Australia	20250414	40,053,503	no ric	no ric	long sell	13,376	0	-6,924	20,300	13,376	0	0.00	6,924	3.70	2,314.25	1,459.98	2	4	4	13,376	-6,924	31,282.99	0.00	20,300	-8,533	45,944.93	0.00	ric exists	T,F,F,F,F
1138	@NTHNS3	NST.AX	NST.AX	Australia	20250414	286,686,278	410	410	short sell	-39,101	0	-410	-38,691	-39,101	0	0.00	410	21.54	-9,720.21	-6,132.13	14	22	22	-39,101	-410	-532,211.97	-0.01	-38,691	-1,571	-520,550.18	-0.01	ric exists	T,F,F,F,F
1139	@NETWE1	NWL.AX	NWL.AX	Australia	20250414	21,745,606	no ric	no ric	long buy	61,691	0	240	61,451	61,691	240	25.73	0	0.00	17,821.54	11,242.97	16	26	26	61,691	240	998,319.26	0.01	61,451	44	983,231.28	0.01	ric exists	T,F,F,F,F
1140	@ORORA1	ORA.AX	ORA.AX	Australia	20250414	306,355,581	47,764	47,764	short sell	-226,304	0	-47,764	-178,540	-226,304	0	0.00	47,764	1.74	-2,138.93	-1,349.37	1	2	2	-226,304	-47,764	-248,982.76	-0.00	-178,540	-23,499	-195,309.66	-0.00	ric exists	T,F,F,F,F
1141	@ORIGI6	ORG.AX	ORG.AX	Australia	20250414	299,761,382	590	590	short sell	-100,235	0	-590	-99,645	-100,235	0	0.00	590	10.09	-8,970.55	-5,659.20	6	10	10	-100,235	-590	-635,842.57	-0.01	-99,645	27	-626,461.67	-0.01	ric exists	T,F,F,F,F
1142	@ORICA3	ORI.AX	ORI.AX	Australia	20250414	85,673,913	no ric	no ric	cannot calc	1,455	0	1,455	0	1,455	1,455	15.69	0	0.00	116.02	73.19	10	16	16	1,455	1,455	14,425.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1143	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250414	1,624,183	no ric	no ric	no trade	-1,911,700	0	0	-1,911,700	-1,911,700	0	0.00	0	0.00	-13,449.00	-13,449.00	0	14	14	-1,911,700	0	-783,202.38	-0.01	-1,911,700	0	-783,202.38	-0.01	ric exists	T,T,F,F,F
1144	@PALAD13	PDN.AX	PDN.AX	Australia	20250414	37,396,453	2,886	2,886	short sell	-24,639	0	-2,886	-21,753	-24,639	0	0.00	2,886	4.65	-1,037.68	-654.63	3	5	5	-24,639	-2,886	-71,720.46	-0.00	-21,753	37	-62,635.94	-0.00	ric exists	T,F,F,F,F
1145	@MARGI3	PLS.AX	PLS.AX	Australia	20250414	301,958,274	4,647	4,647	short sell	-71,528	0	-4,647	-66,881	-71,528	0	0.00	4,647	1.40	-3,082.42	-1,944.58	1	1	1	-71,528	-4,647	-63,631.41	-0.00	-66,881	-7,078	-57,605.28	-0.00	ric exists	T,F,F,F,F
1146	@PROME8	PME.AX	PME.AX	Australia	20250414	11,484,128	no ric	no ric	long sell	3,206	0	-439	3,645	3,206	0	0.00	439	210.69	36,629.09	23,107.97	134	213	211	3,206	-439	429,159.74	0.01	3,645	-346	464,275.74	0.01	ric exists	T,F,F,F,F
1147	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250414	16,056,532	no ric	no ric	no trade	664,200	0	0	664,200	664,200	0	0.00	0	0.00	34,448.46	34,448.46	3	101	101	664,200	0	2,006,106.28	0.03	664,200	800	2,006,106.28	0.03	ric exists	T,T,F,F,F
1148	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250414	118,104,879	no ric	no ric	no trade	-1,156,300	0	0	-1,156,300	-1,156,300	0	0.00	0	0.00	-18,703.83	-18,703.83	1	32	31	-1,156,300	0	-1,089,217.90	-0.01	-1,156,300	0	-1,089,217.90	-0.01	ric exists	T,T,F,F,F
1149	@QANTA2	QAN.AX	QAN.AX	Australia	20250414	140,526,222	no ric	no ric	long buy	142,038	0	4,503	137,535	142,038	4,503	8.43	0	0.00	11,192.55	7,060.98	5	8	8	142,038	4,503	756,357.24	0.01	137,535	8,676	725,461.23	0.01	ric exists	T,F,F,F,F
1150	@KFMDI1	QUB.AX	QUB.AX	Australia	20250414	277,778,272	4,223	4,223	short sell	-4,223	0	-4,223	0	-4,223	0	0.00	4,223	3.87	-23.17	-14.61	2	4	4	-4,223	-4,223	-10,301.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1151	@REALE5	REA.AX	REA.AX	Australia	20250414	6,983,681	no ric	no ric	no trade	931	0	0	931	931	0	0.00	0	0.00	2,820.93	1,779.62	151	240	240	931	0	140,539.67	0.00	931	0	138,766.17	0.00	ric exists	T,F,F,F,F
1152	@RAMSA1	RHC.AX	RHC.AX	Australia	20250414	34,738,626	no ric	no ric	cannot calc	402	0	402	0	402	402	32.35	0	0.00	95.71	60.38	20	33	32	402	402	8,236.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1153	@RIOTI17	RIO.AX	RIO.AX	Australia	20250414	42,117,342	no ric	no ric	no trade	-8,551	0	0	-8,551	-8,551	0	0.00	0	0.00	-13,339.56	-8,415.45	70	111	111	-8,551	0	-595,925.04	-0.01	-8,551	0	-587,538.50	-0.01	ric exists	T,F,F,F,F
1154	@RAMEL1	RMS.AX	RMS.AX	Australia	20250414	271,573,396	2,028	2,028	short sell	-18,353	0	-2,028	-16,325	-18,353	0	0.00	2,028	2.71	-458.78	-289.43	2	3	3	-18,353	-2,028	-31,038.32	-0.00	-16,325	-4,039	-27,300.70	-0.00	ric exists	T,F,F,F,F
1155	@SOUTH493	S32.AX	S32.AX	Australia	20250414	636,206,685	44,260	44,260	short sell	-176,977	0	-44,260	-132,717	-176,977	0	0.00	44,260	2.79	-8,226.79	-5,189.98	2	3	3	-176,977	-44,260	-311,540.05	-0.00	-132,717	-20,508	-228,620.98	-0.00	ric exists	T,F,F,F,F
1156	@SINGA36	SATS.SI	SATS.SI	Singapore	20250414	67,019,227	400	400	short sell	-349,000	0	-400	-348,600	-349,000	0	0.00	400	2.66	-13,941.50	-10,594.65	2	3	3	-349,000	-400	-701,121.69	-0.01	-348,600	21,000	-689,747.27	-0.01	ric exists	T,F,F,F,F
1157	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250414	6,738,768	no ric	no ric	no trade	-716,800	0	0	-716,800	-716,800	0	0.00	0	0.00	-10,398.39	-10,398.39	1	28	29	-716,800	0	-605,550.18	-0.01	-716,800	0	-605,550.18	-0.01	ric exists	T,T,F,F,F
1158	@SCENT1	SCG.AX	SCG.AX	Australia	20250414	1,234,158,986	no ric	no ric	cannot calc	37,055	0	37,055	0	37,055	37,055	3.39	0	0.00	169.19	106.73	2	3	3	37,055	37,055	78,974.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1159	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250414	2,376,065	no ric	no ric	no trade	-304,600	0	0	-304,600	-304,600	0	0.00	0	0.00	-1,876.98	-1,876.98	0	12	12	-304,600	0	-109,306.21	-0.00	-304,600	0	-109,306.21	-0.00	ric exists	T,T,F,F,F
1160	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250414	77,237,961	300	300	short sell	-51,200	0	-300	-50,900	-51,200	0	0.00	300	6.18	4,086.12	3,105.19	5	6	6	-51,200	-300	-237,931.86	-0.00	-50,900	-600	-239,624.68	-0.00	ric exists	T,F,F,F,F
1161	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250414	96,029,925	11,500	11,500	short sell	-341,600	0	-11,500	-330,100	-341,600	0	0.00	11,500	1.77	-9,959.65	-7,568.69	1	2	2	-341,600	-11,500	-458,367.06	-0.01	-330,100	-1,000	-435,428.52	-0.01	ric exists	T,F,F,F,F
1162	@SANDF1	SFR.AX	SFR.AX	Australia	20250414	111,385,796	no ric	no ric	no trade	-89,324	0	0	-89,324	-89,324	0	0.00	0	0.00	-16,078.32	-10,143.23	6	9	9	-89,324	0	-522,825.62	-0.01	-89,324	-97	-512,717.27	-0.01	ric exists	T,F,F,F,F
1163	@SEVEN19	SGH.AX	SGH.AX	Australia	20250414	39,202,598	781	781	short sell	-2,320	0	-781	-1,539	-2,320	0	0.00	781	47.94	-2,131.79	-1,344.87	30	48	48	-2,320	-781	-70,303.02	-0.00	-1,539	-405	-45,426.91	-0.00	ric exists	T,F,F,F,F
1164	@STOCK40	SGP.AX	SGP.AX	Australia	20250414	596,813,731	no ric	no ric	no trade	-3,117	0	0	-3,117	-3,117	0	0.00	0	0.00	-311.70	-196.64	3	5	5	-3,117	0	-10,052.94	-0.00	-3,117	0	-9,856.98	-0.00	ric exists	T,F,F,F,F
1165	@SONIC9	SHL.AX	SHL.AX	Australia	20250414	86,360,166	no ric	no ric	long buy	12,059	0	6,618	5,441	12,059	6,618	25.13	0	0.00	2,732.99	1,724.14	16	25	25	12,059	6,618	191,127.53	0.00	5,441	4,202	84,833.91	0.00	ric exists	T,F,F,F,F
1166	@ARROW13	SIG.AX	SIG.AX	Australia	20250414	300,284,281	877	877	short sell	-138,256	0	-877	-137,379	-138,256	0	0.00	877	3.01	4.75	2.99	2	3	3	-138,256	-877	-260,761.96	-0.00	-137,379	-1,043	-259,107.87	-0.00	ric exists	T,F,F,F,F
1167	@SOULP2	SOL.AX	SOL.AX	Australia	20250414	19,742,196	1,967	1,967	short sell	-10,988	0	-1,967	-9,021	-10,988	0	0.00	1,967	36.37	-1,676.43	-1,057.60	23	36	36	-10,988	-1,967	-250,763.50	-0.00	-9,021	-2,154	-204,739.18	-0.00	ric exists	T,F,F,F,F
1168	@SINGA31	STEG.SI	STEG.SI	Singapore	20250414	159,952,790	no ric	no ric	no trade	-53,100	0	0	-53,100	-53,100	0	0.00	0	0.00	-5,310.00	-4,035.26	5	7	7	-53,100	0	-272,524.39	-0.00	-53,100	0	-268,498.90	-0.00	ric exists	T,F,F,F,F
1169	@SANTO10	STO.AX	STO.AX	Australia	20250414	613,157,097	no ric	no ric	long buy	81,717	0	3,684	78,033	81,717	3,684	5.58	0	0.00	7,860.25	4,958.75	4	6	6	81,717	3,684	287,699.74	0.00	78,033	22,654	269,823.63	0.00	ric exists	T,F,F,F,F
1170	@TATAC6	TCS.NS	TCS.NS	India	20250414	no ric	no ric	no ric	no trade	45,125	0	0	45,125	45,125	0	0.00	0	0.00	12,558.48	12,558.48	37	3,232	3,243	45,125	0	1,691,664.07	0.02	45,125	6,481	1,691,664.07	0.02	ric exists	T,T,F,F,F
1171	@TECHM7	TEML.NS	TEML.NS	India	20250414	no ric	no ric	no ric	no trade	12,595	0	0	12,595	12,595	0	0.00	0	0.00	1,390.87	1,390.87	15	1,282	1,291	12,595	0	187,354.28	0.00	12,595	26	187,354.28	0.00	ric exists	T,T,F,F,F
1172	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250414	no ric	no ric	no ric	no trade	-1,416,500	0	0	-1,416,500	-1,416,500	0	0.00	0	0.00	-10,037.95	-10,037.95	0	14	14	-1,416,500	0	-584,560.40	-0.01	-1,416,500	0	-584,560.40	-0.01	ric exists	T,T,F,F,F
1173	@THELO5	TLC.AX	TLC.AX	Australia	20250414	363,240,213	no ric	no ric	no trade	-89,536	0	0	-89,536	-89,536	0	0.00	0	0.00	-2,686.08	-1,694.55	3	5	5	-89,536	0	-278,638.98	-0.00	-89,536	0	-276,950.27	-0.00	ric exists	T,F,F,F,F
1174	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250414	no ric	no ric	no ric	no trade	2,958,000	0	0	2,958,000	2,958,000	0	0.00	0	0.00	17,734.52	17,734.52	0	2,430	2,397	2,958,000	0	427,980.95	0.01	2,958,000	0	410,368.56	0.01	ric exists	T,F,F,F,F
1175	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250414	no ric	no ric	no ric	no trade	356,900	0	0	356,900	356,900	0	0.00	0	0.00	10,340.04	10,340.04	2	7	7	356,900	0	544,731.52	0.01	356,900	0	539,889.43	0.01	ric exists	T,F,F,F,F
1176	@TELST3	TLS.AX	TLS.AX	Australia	20250414	1,258,830,241	no ric	no ric	long buy	82,673	0	40,855	41,818	82,673	40,855	4.43	0	0.00	-951.88	-600.51	3	4	4	82,673	40,855	230,253.62	0.00	41,818	15,673	116,993.64	0.00	ric exists	T,F,F,F,F
1177	@TELIX1	TLX.AX	TLX.AX	Australia	20250414	26,200,208	1,921	1,921	short sell	-10,100	0	-1,921	-8,179	-10,100	0	0.00	1,921	26.52	-1,083.48	-683.53	17	26	26	-10,100	-1,921	-167,380.86	-0.00	-8,179	-575	-134,671.21	-0.00	ric exists	T,F,F,F,F
1178	@TECHN58	TNE.AX	TNE.AX	Australia	20250414	61,306,240	no ric	no ric	long buy	69,749	0	1,995	67,754	69,749	1,995	28.45	0	0.00	52,941.75	33,399.04	18	28	28	69,749	1,995	1,249,746.24	0.02	67,754	1,318	1,180,775.11	0.02	ric exists	T,F,F,F,F
1179	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250414	5,923,025	no ric	no ric	no trade	-166,200	0	0	-166,200	-166,200	0	0.00	0	0.00	-1,997.08	-1,997.08	1	23	23	-166,200	0	-116,300.20	-0.00	-166,200	0	-116,300.20	-0.00	ric exists	T,T,F,F,F
1180	@TATAE3	TTEX.NS	TTEX.NS	India	20250414	no ric	no ric	no ric	no trade	251	0	0	251	251	0	0.00	0	0.00	102.72	102.72	55	4,752	4,784	251	0	13,837.18	0.00	251	251	13,837.18	0.00	ric exists	T,T,F,F,F
1181	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250414	116,170,237	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-180.00	-136.79	25	33	33	-400	0	-9,982.56	-0.00	-400	0	-9,846.10	-0.00	ric exists	T,F,F,F,F
1182	@REDNP1	VAU.AX	VAU.AX	Australia	20250414	369,394,709	880	880	short sell	-163,337	0	-880	-162,457	-163,337	0	0.00	880	0.46	-1,627.74	-1,026.88	0	0	0	-163,337	-880	-47,236.90	-0.00	-162,457	-3,434	-45,961.05	-0.00	ric exists	T,F,F,F,F
1183	@VIVAE2	VEA.AX	VEA.AX	Australia	20250414	162,771,153	4,284	4,284	short sell	-408,204	0	-4,284	-403,920	-408,204	0	0.00	4,284	1.51	-12,141.57	-7,659.68	1	2	2	-408,204	-4,284	-390,085.66	-0.01	-403,920	-1,129	-378,373.37	-0.00	ric exists	T,F,F,F,F
1184	@VENTU23	VENM.SI	VENM.SI	Singapore	20250414	17,203,688	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,200.00	-911.92	8	11	11	-10,000	0	-81,949.80	-0.00	-10,000	0	-81,040.08	-0.00	ric exists	T,F,F,F,F
1185	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250414	37,759,710	no ric	no ric	no trade	-2,293,200	0	0	-2,293,200	-2,293,200	0	0.00	0	0.00	-2,472.92	-2,472.92	0	2	2	-2,293,200	0	-144,010.78	-0.00	-2,293,200	0	-144,010.78	-0.00	ric exists	T,T,F,F,F
1186	@WESFA3	WES.AX	WES.AX	Australia	20250414	171,194,418	722	722	short sell	-4,908	0	-722	-4,186	-4,908	0	0.00	722	74.12	-3,351.34	-2,114.24	47	74	74	-4,908	-722	-229,046.14	-0.00	-4,186	0	-193,299.18	-0.00	ric exists	T,F,F,F,F
1187	@WESTG11	WGX.AX	WGX.AX	Australia	20250414	189,782,823	no ric	no ric	no trade	-132,282	0	0	-132,282	-132,282	0	0.00	0	0.00	-14,551.02	-9,179.71	2	3	3	-132,282	0	-254,484.45	-0.00	-132,282	-694	-245,336.26	-0.00	ric exists	T,F,F,F,F
1188	@WHITE61	WHC.AX	WHC.AX	Australia	20250414	60,364,252	44,623	44,623	short sell	-130,081	0	-44,623	-85,458	-130,081	0	0.00	44,623	5.00	-20,491.87	-12,927.58	3	5	5	-130,081	-44,623	-410,541.08	-0.01	-85,458	-33,220	-257,351.81	-0.00	ric exists	T,F,F,F,F
1189	@WIPRO3	WIPR.NS	WIPR.NS	India	20250414	no ric	no ric	no ric	no trade	31,067	0	0	31,067	31,067	0	0.00	0	0.00	641.47	641.47	3	240	241	31,067	0	86,407.35	0.00	31,067	31,067	86,407.35	0.00	ric exists	T,T,F,F,F
1190	@WORLE1	WOR.AX	WOR.AX	Australia	20250414	79,549,703	no ric	no ric	long buy	8,772	0	4,052	4,720	8,772	4,052	11.89	0	0.00	3,249.78	2,050.17	8	12	12	8,772	4,052	66,619.99	0.00	4,720	3,086	34,273.86	0.00	ric exists	T,F,F,F,F
1191	@WOOLW14	WOW.AX	WOW.AX	Australia	20250414	186,264,051	no ric	no ric	buy cover	-79,789	0	1,804	-81,593	-79,789	1,804	31.61	0	0.00	12,757.45	8,048.22	20	31	32	-79,789	1,804	-1,577,620.81	-0.02	-81,593	506	-1,621,497.96	-0.02	ric exists	T,F,F,F,F
1192	@WISET1	WTC.AX	WTC.AX	Australia	20250414	26,358,093	184	184	short sell	-184	0	-184	0	-184	0	0.00	184	86.06	-126.08	-79.54	55	87	86	-184	-184	-10,034.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1193	@YANCO2	YAL.AX	YAL.AX	Australia	20250414	19,344,140	no ric	no ric	long sell	0	0	-3,561	3,561	0	0	0.00	3,561	4.97	272.94	172.19	3	5	5	0	-3,561	0.00	0.00	3,561	-704	10,947.62	0.00	ric exists	T,F,F,F,F
1194	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250414	118,846,199	38,437	38,437	short sell	-324,258	0	-38,437	-285,821	-324,258	0	0.00	38,437	1.49	-4,650.37	-2,933.75	1	2	1	-324,258	-38,437	-305,788.36	-0.00	-285,821	-26,029	-266,845.26	-0.00	ric exists	T,F,F,F,F