| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -29650.6789 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 19.4963 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0652 | 0.0000 | -4000 | -4000.0000 | 7.4127 | 223.7273 | 3077000.0000 | 21.2623 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 663500 | 0.0825 | 4918306.3569 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1644 | 660.8092 | 1.0000 | TW | 1000 | -29650.6789 | 29650.6789 | 0.0000 | 0.0000 | 0.0000 | 4875.8461 | 0.1644 | -18764.2719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 63254.7816 | 0.0008 | 0.0047 | 2.4695 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2423 | 0.0000 | 16000 | 16000.0000 | 3.9534 | 121.3019 | 30441055.0000 | 114.0488 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 4652097 | 0.0450 | 18391711.2268 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0499 | 971.4929 | 1.0000 | TW | 1000 | 63254.7816 | 63254.7816 | 0.0000 | 0.0000 | 0.0000 | -3156.4376 | 0.0499 | 27142.8946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 587803.5130 | 0.0077 | 0.0100 | 48.3126 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2096000 | 2096000.0000 | 0.2804 | 4703.4844 | 31446301.0000 | 8.8066 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.0822 | 5676.6158 | 1.0000 | ID | 100 | 587803.5130 | 587803.5130 | 0.0000 | 0.0000 | 0.0000 | 48329.1647 | 0.0822 | 113430.2781 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CATHA19 | 93745.5578 | 0.0012 | 0.0047 | 3.6599 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.6740 | 53.5371 | 56042336.0000 | 92.6690 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 259213296 | 0.0050 | 433930268.3847 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0134 | 16452.9655 | 1.0000 | TW | 1000 | 93745.5578 | 93745.5578 | 0.0000 | 0.0000 | 0.0000 | 1254.4855 | 0.0134 | 51485.2502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CENTU340 | -407094.5550 | -0.0054 | 0.0047 | -0.0000 | 0.0625 | 209.1239 | -0.0054 | -0.0054 | -0.0001 | 1.0000 | 0.1803 | -1000.0000 | -87000 | -88000.0000 | 4.6792 | 147.9896 | 5691371.0000 | 26.0143 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 2838025 | 0.0800 | 13279822.1200 | GS | apac | availability | 1000 | 0.4605 | 0.5413 | -0.4587 | -0.2003 | 1057.8331 | 1.0000 | TW | 1000 | -411773.8028 | 411773.8028 | -4679.2478 | 4679.2478 | -1.0000 | 82486.2499 | 0.2003 | -189608.2023 | -2154.6387 | 937.3437 | -1000.0000 | -4679.2478 | NaN | NaN |
| 5 | @CHINA1014 | 598.4356 | 0.0000 | 0.0037 | 0.0184 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6891 | 0.0000 | 1000 | 1000.0000 | 0.5984 | 4.5868 | 29367907.0000 | 17.3733 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 175837709 | 0.0050 | 105227551.5327 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1389 | 2615.8007 | 1.0000 | XH | 2000 | 598.4356 | 598.4356 | 0.0000 | 0.0000 | 0.0000 | 83.1461 | 0.1389 | 508.3566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA1176 | 555.8745 | 0.0000 | 0.0037 | 0.0171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 2.7794 | 21.5180 | 12654743.0000 | 35.1200 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 238529676 | 0.0050 | 662962866.9582 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2504 | 7173.6378 | 1.0000 | XH | 2000 | 555.8745 | 555.8745 | 0.0000 | 0.0000 | 0.0000 | 139.1949 | 0.2504 | 1082.1228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA280 | 328355.4402 | 0.0043 | 0.0037 | 10.1205 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 192000 | 192000.0000 | 1.7102 | 13.2538 | 78993375.0000 | 135.0301 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 494589582 | 0.0050 | 845839478.7221 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2766 | 12725.7785 | 1.0000 | XH | 2000 | 328355.4402 | 328355.4402 | 0.0000 | 0.0000 | 0.0000 | 90822.1525 | 0.2766 | 701331.7603 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHINA288 | -3682.1850 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.6822 | 28.1898 | 30940200.0000 | 112.4902 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 165555557 | 0.0050 | 609606187.9287 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0432 | 5733.9138 | 1.0000 | HK | 2000 | -3682.1850 | 3682.1850 | 0.0000 | 0.0000 | 0.0000 | -158.9043 | 0.0432 | -7763.9865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @CHROM5 | 65107.9490 | 0.0009 | 0.0047 | 2.5419 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8294 | 0.0000 | 8000 | 8000.0000 | 8.1385 | 256.3074 | 3756490.0000 | 29.7377 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 7736594 | 0.0225 | 62964220.9582 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0832 | 3461.4797 | 1.0000 | TW | 1000 | 65107.9490 | 65107.9490 | 0.0000 | 0.0000 | 0.0000 | -5419.6164 | 0.0832 | 42104.6731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @EVAAI1 | 574157.5987 | 0.0076 | 0.0047 | 22.4157 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3959 | 0.0000 | 459000 | 459000.0000 | 1.2509 | 39.2856 | 81267688.0000 | 98.6086 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 24026538 | 0.0175 | 30054508.4182 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | -0.0280 | 5742.0469 | 1.0000 | TW | 1000 | 574157.5987 | 574157.5987 | 0.0000 | 0.0000 | 0.0000 | -16069.4338 | 0.0280 | 185676.0299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FINAN321 | -225970.3884 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 9.2865 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2320 | 0.0000 | -15400 | -15400.0000 | 14.6734 | 2061.1946 | 586100.0000 | 8.4171 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6452843 | 0.0050 | 94685158.3905 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.1030 | 880.7850 | 0.9999 | JP | 100 | -225970.3884 | 225970.3884 | 0.0000 | 0.0000 | 0.0000 | 23285.1260 | 0.1030 | -133277.9291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @FORMO9 | -730889.3181 | -0.0096 | 0.0047 | -0.0000 | 0.0150 | 90.1096 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.1478 | 0.0000 | -680000 | -680000.0000 | 1.0748 | 34.7844 | 19589375.0000 | 21.0459 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 9759242 | 0.0200 | 10489596.6620 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1747 | 5678.9688 | 1.0000 | TW | 1000 | -730889.3181 | 730889.3181 | 0.0000 | 0.0000 | 0.0000 | 127685.5205 | 0.1747 | -614500.8675 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @FREEE1 | -310593.9732 | -0.0041 | 0.0030 | -0.0000 | 0.0225 | 57.4386 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.3895 | -100.0000 | -12400 | -12500.0000 | 25.0479 | 3492.2466 | 357200.0000 | 8.6914 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 2104827 | 0.0225 | 52721498.4497 | GS | apac | availability | 100 | 0.9738 | 1.0041 | 0.0041 | -0.1555 | 1478.6229 | 1.0000 | JP | 100 | -313098.7633 | 313098.7633 | -2504.7901 | 2504.7901 | -1.0000 | 48680.6771 | 0.1555 | -304894.8339 | -2439.1587 | 389.4454 | -100.0000 | -2504.7901 | NaN | NaN |
| 14 | @GENIU2 | 65602.1270 | 0.0009 | 0.0047 | 2.5612 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.1897 | 0.0000 | 6000 | 6000.0000 | 10.9337 | 337.9062 | 2089682.0000 | 21.8092 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 1317474 | 0.0875 | 14404849.4427 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | -0.0106 | 1232.6974 | 1.0000 | TW | 1000 | 65602.1270 | 65602.1270 | 0.0000 | 0.0000 | 0.0000 | -695.1448 | 0.0106 | 34992.2516 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @HINOM2 | -59223.3351 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 2.4338 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2145 | 0.0000 | -20900 | -20900.0000 | 2.8337 | 399.8650 | 2987000.0000 | 8.3219 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 32985446 | 0.0050 | 93469288.0598 | GS | apac | availability | 0 | 0.6243 | 0.7064 | -0.2936 | -0.1191 | 814.0812 | 1.0000 | JP | 100 | -59223.3351 | 59223.3351 | 0.0000 | 0.0000 | 0.0000 | 7055.8928 | 0.1191 | -36972.4554 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @INFRA14 | -1335164.3942 | -0.0176 | 0.0040 | -0.0000 | 0.0050 | 54.8698 | -0.0176 | -0.0184 | -0.0008 | 1.0000 | 1.0000 | -10930.0000 | -235831 | -246761.0000 | 5.6615 | 9.7175 | 966637.0000 | 5.4712 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-14 | 2025-04-14 | 59480945 | 0.0050 | 336753182.9911 | GS | apac | availability | 10930 | -0.0221 | 0.2298 | -0.7702 | -0.2144 | 5480.8491 | 1.0000 | NZ | 1 | -1397044.9223 | 1397044.9223 | -61880.5281 | 61880.5281 | -1.0000 | 299465.4810 | 0.2144 | 30896.2907 | 1368.5163 | 13264.4855 | -10930.0000 | -61880.5281 | NaN | NaN |
| 17 | @JDCOM7 | 2768.4096 | 0.0000 | 0.0037 | 0.0853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 18.4561 | 143.0775 | 20247415.0000 | 373.6288 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 314650338 | 0.0050 | 5807206871.3281 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2350 | 51553.2860 | 1.0000 | XH | 2000 | 2768.4096 | 2768.4096 | 0.0000 | 0.0000 | 0.0000 | 650.6467 | 0.2350 | 6842.3759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JDLOG1 | 24128.5617 | 0.0003 | 0.0037 | 0.7437 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7607 | 0.0000 | 16100 | 16100.0000 | 1.4987 | 11.5216 | 10319649.0000 | 15.3348 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 184612960 | 0.0050 | 276673614.7790 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.1913 | 2887.5230 | 1.0000 | XH | 2000 | 24128.5617 | 24128.5617 | 0.0000 | 0.0000 | 0.0000 | 4615.1253 | 0.1913 | 50715.2454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JIUMA1 | 341.7789 | 0.0000 | 0.0037 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0131 | 0.0000 | 1000 | 1000.0000 | 0.3418 | 2.6451 | 24270000.0000 | 8.2796 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 2912007 | 0.1625 | 995262.5668 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1676 | 477.6817 | 1.0000 | XH | 2000 | 341.7789 | 341.7789 | 0.0000 | 0.0000 | 0.0000 | 57.2796 | 0.1676 | 1298.6496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @JTGLO1 | 958.7868 | 0.0000 | 0.0037 | 0.0296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 0.6848 | 5.2742 | 35801981.0000 | 24.3536 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 150843453 | 0.0525 | 103304789.6994 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0819 | 5058.5838 | 1.0000 | XH | 2000 | 958.7868 | 958.7868 | 0.0000 | 0.0000 | 0.0000 | 78.5292 | 0.0819 | 1316.4767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KAKAK2 | 48281.4841 | 0.0006 | 0.0030 | 1.1905 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.4885 | 500.0000 | 3200 | 3700.0000 | 15.0880 | 2144.5923 | 658000.0000 | 9.8320 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 23781769 | 0.0050 | 358818469.0437 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | 0.0027 | 1854.2405 | 1.0000 | JP | 100 | 55825.4659 | 55825.4659 | 7543.9819 | 7543.9819 | 1.0000 | 150.7500 | 0.0027 | 25853.2522 | 3493.6827 | 20.3716 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KASUM2 | -550705.4520 | -0.0072 | 0.0030 | -0.0000 | 0.0825 | 373.4236 | -0.0073 | -0.0075 | -0.0002 | 1.0000 | 0.0583 | -200.0000 | -6500 | -6700.0000 | 84.7239 | 11630.9030 | 738500.0000 | 59.8462 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 45706 | 0.0925 | 3872391.2907 | GS | apac | availability | 200 | 1.0365 | 1.0027 | 0.0027 | -0.1724 | 835.9815 | 1.0000 | JP | 100 | -567650.2352 | 567650.2352 | -16944.7831 | 16944.7831 | -1.0000 | 97887.7271 | 0.1724 | -588383.1897 | -17563.6773 | 2922.0217 | -200.0000 | -16944.7831 | NaN | NaN |
| 23 | @KINGY1 | 194829.6690 | 0.0026 | 0.0047 | 7.6064 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7063 | 0.0000 | 76000 | 76000.0000 | 2.5635 | 79.8517 | 17869790.0000 | 44.0724 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 20916022 | 0.0225 | 53619232.1592 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | -0.0119 | 3134.5657 | 1.0000 | TW | 1000 | 194829.6690 | 194829.6690 | 0.0000 | 0.0000 | 0.0000 | -2320.6926 | 0.0119 | 93185.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KIRIN8 | -962576.2062 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 39.5579 | -0.0127 | -0.0150 | -0.0023 | 1.0000 | 1.0000 | -12100.0000 | -66500 | -78600.0000 | 14.4748 | 2073.4095 | 4116399.0000 | 59.4669 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 95531904 | 0.0050 | 1382808086.1174 | GS | apac | availability | 12100 | 0.1769 | 0.4087 | -0.5913 | -0.1042 | 13229.9948 | 1.0000 | JP | 100 | -1137721.6513 | 1137721.6513 | -175145.4450 | 175145.4450 | -1.0000 | 118574.0563 | 0.1042 | -201304.8515 | -30989.6782 | 18253.7669 | -12100.0000 | -175145.4450 | NaN | NaN |
| 25 | @KUOBI1 | -770.9176 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.2693 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9636 | 30.3534 | 5078668.0000 | 4.7612 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 4005900 | 0.0550 | 3860273.3991 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1495 | 573.7116 | 0.9980 | TW | 1000 | -770.9176 | 770.9176 | 0.0000 | 0.0000 | 0.0000 | 115.2862 | 0.1495 | -243.3909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @KYORI6 | -1042973.6980 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 42.8619 | -0.0137 | -0.0142 | -0.0005 | 1.0000 | 0.3650 | -1700.0000 | -49600 | -51300.0000 | 21.0277 | 2984.4507 | 701200.0000 | 14.5807 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 3417406 | 0.0050 | 71860172.8479 | GS | apac | availability | 1700 | 0.6530 | 0.6749 | -0.3251 | -0.1514 | 1385.5000 | 1.0000 | JP | 100 | -1078720.7804 | 1078720.7804 | -35747.0824 | 35747.0824 | -1.0000 | 163286.5036 | 0.1514 | -704424.3805 | -23343.4980 | 5411.0537 | -1700.0000 | -35747.0824 | NaN | NaN |
| 27 | @LOTUS3 | -235722.8970 | -0.0031 | 0.0047 | -0.0000 | 0.0375 | 72.6543 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2440 | 0.0000 | -36000 | -36000.0000 | 6.5479 | 201.8797 | 5945727.0000 | 37.0733 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 2792580 | 0.0500 | 18285417.9907 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.1575 | 1079.1169 | 1.0000 | TW | 1000 | -235722.8970 | 235722.8970 | 0.0000 | 0.0000 | 0.0000 | 37137.3868 | 0.1575 | -67465.9893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MALAY68 | 95.3759 | 0.0000 | 0.0090 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.5896 | 7.0292 | 1068440.0000 | 1.6982 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0302 | 3476.8631 | 0.9998 | MY | 100 | 95.3759 | 95.3759 | 0.0000 | 0.0000 | 0.0000 | -2.8826 | 0.0302 | 8.3967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MASCO2 | -1079763.6128 | -0.0142 | 0.0037 | -0.0000 | 0.0350 | 310.6169 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -3640000 | -3640000.0000 | 0.2966 | 2.2970 | 39154329.0000 | 11.5995 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0692 | 3867.2419 | 1.0000 | HK | 4000 | -1079763.6128 | 1079763.6128 | 0.0000 | 0.0000 | 0.0000 | 74739.9113 | 0.0692 | -887918.7768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MEITE3 | 733016.5476 | 0.0096 | 0.0030 | 18.0744 | 0.0000 | -0.0000 | 0.0097 | 0.0098 | 0.0001 | 1.0000 | 0.4027 | 500.0000 | 37400 | 37900.0000 | 19.5994 | 2807.0523 | 331300.0000 | 6.4795 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 12444564 | 0.0050 | 243905650.8065 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0209 | 1528.7511 | 0.9999 | JP | 100 | 742816.2341 | 742816.2341 | 9799.6865 | 9799.6865 | 1.0000 | -15556.3628 | 0.0209 | 171932.8868 | 2268.2439 | -205.2291 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MINIS7 | 3914.3371 | 0.0001 | 0.0037 | 0.1206 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 3.9143 | 30.2660 | 11703450.0000 | 45.6845 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 25886151 | 0.0375 | 101327121.7164 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1579 | 4898.1563 | 1.0000 | XH | 2000 | 3914.3371 | 3914.3371 | 0.0000 | 0.0000 | 0.0000 | 618.0232 | 0.1579 | 6833.6122 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @MODEC1 | -300658.4219 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 12.3558 | -0.0040 | -0.0040 | -0.0001 | 1.0000 | 0.3711 | -200.0000 | -12400 | -12600.0000 | 24.2466 | 3448.5022 | 604200.0000 | 14.5172 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 8790843 | 0.0050 | 213148466.3996 | GS | apac | availability | 200 | 1.1475 | 1.0341 | 0.0341 | -0.1355 | 1408.5727 | 1.0000 | JP | 100 | -305507.7513 | 305507.7513 | -4849.3294 | 4849.3294 | -1.0000 | 41391.0839 | 0.1355 | -350573.1105 | -5564.6525 | 657.0013 | -200.0000 | -4849.3294 | NaN | NaN |
| 33 | @MONEY32 | -478716.5999 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 19.6733 | -0.0063 | -0.0065 | -0.0001 | 1.0000 | 0.4076 | -400.0000 | -17100 | -17500.0000 | 27.9951 | 3927.8855 | 1143300.0000 | 31.2890 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 7652199 | 0.0050 | 214224250.7020 | GS | apac | availability | 400 | 0.7524 | 0.8447 | -0.1553 | -0.1884 | 1547.3638 | 1.0000 | JP | 100 | -489914.6490 | 489914.6490 | -11198.0491 | 11198.0491 | -1.0000 | 92297.4784 | 0.1884 | -368587.7508 | -8424.8629 | 2109.6566 | -400.0000 | -11198.0491 | NaN | NaN |
| 34 | @NETEA10 | 393246.9846 | 0.0052 | 0.0037 | 12.1206 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20300 | 20300.0000 | 19.3718 | 149.8961 | 6004609.0000 | 116.0846 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 318811134 | 0.0050 | 6175936802.7774 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2627 | 34982.8178 | 1.0000 | XH | 2000 | 393246.9846 | 393246.9846 | 0.0000 | 0.0000 | 0.0000 | 103302.0744 | 0.2627 | 486342.9411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @NEWCH6 | 286432.6178 | 0.0038 | 0.0037 | 8.8284 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.8967 | 0.0000 | 81800 | 81800.0000 | 3.5016 | 26.9145 | 22561520.0000 | 78.3167 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 32281568 | 0.0050 | 113037824.3161 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2236 | 3403.7886 | 1.0000 | XH | 2000 | 286432.6178 | 286432.6178 | 0.0000 | 0.0000 | 0.0000 | 64060.2739 | 0.2236 | 701568.0210 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @OBICB2 | 1214832.2592 | 0.0160 | 0.0030 | 29.9548 | 0.0000 | -0.0000 | 0.0160 | 0.0163 | 0.0003 | 1.0000 | 0.6388 | 500.0000 | 23800 | 24300.0000 | 51.0434 | 7275.3243 | 119100.0000 | 6.0372 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 5963810 | 0.0050 | 304412973.7676 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0522 | 2424.7909 | 1.0000 | JP | 100 | 1240353.9453 | 1240353.9453 | 25521.6861 | 25521.6861 | 1.0000 | 64728.0073 | 0.0522 | 350508.9569 | 7212.1185 | 1331.8520 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @OBICC2 | 958025.4311 | 0.0126 | 0.0030 | 23.6225 | 0.0000 | -0.0000 | 0.0126 | 0.0128 | 0.0002 | 1.0000 | 1.0000 | 500.0000 | 30200 | 30700.0000 | 31.7227 | 4542.7657 | 1030700.0000 | 32.6231 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 71210640 | 0.0050 | 2258993512.7678 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | 0.0044 | 13112.2593 | 1.0000 | JP | 100 | 973886.7793 | 973886.7793 | 15861.3482 | 15861.3482 | 1.0000 | 4250.2385 | 0.0044 | 188260.7783 | 3066.1365 | 69.2221 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @ORGAN10 | -234788.3644 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 9.6488 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2769 | 0.0000 | -5800 | -5800.0000 | 40.4808 | 5681.0274 | 275700.0000 | 10.9128 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 4131714 | 0.0050 | 167254891.7610 | GS | apac | availability | 0 | 0.8165 | 0.8347 | -0.1653 | -0.1007 | 1050.9383 | 1.0000 | JP | 100 | -234788.3644 | 234788.3644 | 0.0000 | 0.0000 | 0.0000 | 23637.4377 | 0.1007 | -191701.2277 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @PEOPL43 | 558118.6260 | 0.0073 | 0.0037 | 17.2023 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1124000 | 1124000.0000 | 0.4965 | 3.8456 | 47653336.0000 | 23.6351 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.2209 | 4332.9835 | 1.0000 | XH | 2000 | 558118.6260 | 558118.6260 | 0.0000 | 0.0000 | 0.0000 | 123267.5298 | 0.2209 | 732065.3069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PHARM121 | -198752.2068 | -0.0026 | 0.0047 | -0.0000 | 0.0250 | 40.8395 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9597 | 0.0000 | -13000 | -13000.0000 | 15.2886 | 484.0664 | 3220689.0000 | 48.1523 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 4752342 | 0.0275 | 72656804.6038 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2485 | 5227.9038 | 1.0000 | TW | 1000 | -198752.2068 | 198752.2068 | 0.0000 | 0.0000 | 0.0000 | 49381.2896 | 0.2485 | -5464.7602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @PICCP1 | 195874.1725 | 0.0026 | 0.0037 | 6.0372 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112000 | 112000.0000 | 1.7489 | 13.4970 | 45432704.0000 | 79.0870 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 903900115 | 0.0050 | 1580809705.9571 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2481 | 12066.0102 | 1.0000 | XH | 2000 | 195874.1725 | 195874.1725 | 0.0000 | 0.0000 | 0.0000 | 48586.5900 | 0.2481 | 176769.5848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @PINGA1 | 8251.0585 | 0.0001 | 0.0037 | 0.2543 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 5.5007 | 42.3469 | 49627801.0000 | 271.0479 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2155 | 35641.1946 | 1.0000 | XH | 2000 | 8251.0585 | 8251.0585 | 0.0000 | 0.0000 | 0.0000 | 1777.7434 | 0.2155 | 17620.1920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @RESOR14 | -665113.3949 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 27.3334 | -0.0088 | -0.0090 | -0.0003 | 1.0000 | 0.5055 | -2100.0000 | -66200 | -68300.0000 | 10.0470 | 1431.8035 | 661800.0000 | 6.6021 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 25086443 | 0.0050 | 252044248.7790 | GS | apac | availability | 2100 | 0.1738 | 0.3344 | -0.6656 | -0.1173 | 1918.9487 | 1.0000 | JP | 100 | -686212.1582 | 686212.1582 | -21098.7633 | 21098.7633 | -1.0000 | 80479.1411 | 0.1173 | -119288.6131 | -3667.7319 | 2474.4685 | -2100.0000 | -21098.7633 | NaN | NaN |
| 44 | @RUBIA1 | -266845.2613 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 10.9662 | -0.0035 | -0.0040 | -0.0005 | 1.0000 | 0.3211 | -38437.0000 | -285821 | -324258.0000 | 0.9336 | 1.4360 | 16580043.0000 | 14.9682 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 118846199 | 0.0050 | 110955965.5259 | GS | apac | availability | 38437 | 0.7515 | 0.6585 | -0.3415 | -0.2457 | 1218.9123 | 1.0000 | AU | 1 | -302730.4177 | 302730.4177 | -35885.1565 | 35885.1565 | -1.0000 | 74374.5825 | 0.2457 | -227494.5900 | -26966.8275 | 8816.2384 | -38437.0000 | -35885.1565 | NaN | NaN |
| 45 | @SAWAI1 | -423044.7657 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 17.3854 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.4495 | 0.0000 | -32600 | -32600.0000 | 12.9768 | 1852.2396 | 427100.0000 | 5.5119 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 16210916 | 0.0050 | 210366354.6420 | GS | apac | availability | 0 | 0.1295 | 0.3378 | -0.6622 | -0.0972 | 1706.0567 | 1.0000 | JP | 100 | -423044.7657 | 423044.7657 | 0.0000 | 0.0000 | 0.0000 | 41138.8756 | 0.0972 | -54782.7018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @SHOWA14 | 118028.2181 | 0.0016 | 0.0030 | 2.9103 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3423 | 0.0000 | 2800 | 2800.0000 | 42.1529 | 5979.9571 | 482600.0000 | 20.1075 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 6196993 | 0.0050 | 261221443.3026 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0541 | 1299.4427 | 1.0000 | JP | 100 | 118028.2181 | 118028.2181 | 0.0000 | 0.0000 | 0.0000 | -6390.5203 | 0.0541 | 65762.6078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @SIGUR1 | 186132.1481 | 0.0024 | 0.0047 | 7.2668 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2001 | 0.0000 | 93000 | 93000.0000 | 2.0014 | 63.2784 | 3629300.0000 | 7.0932 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 7590208 | 0.0150 | 15191201.2834 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | -0.0026 | 968.5123 | 1.0000 | TW | 1000 | 186132.1481 | 186132.1481 | 0.0000 | 0.0000 | 0.0000 | -493.0883 | 0.0026 | 75474.0278 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @SINGA36 | -689747.2667 | -0.0091 | 0.0040 | -0.0000 | 0.0050 | 28.3458 | -0.0091 | -0.0091 | -0.0000 | 1.0000 | 0.7793 | -400.0000 | -348600 | -349000.0000 | 1.9786 | 2.5686 | 9220199.0000 | 17.9539 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 67019227 | 0.0050 | 132605647.2762 | GS | apac | availability | 400 | 0.2663 | 0.3301 | -0.6699 | -0.1469 | 2958.1748 | 1.0000 | SG | 100 | -690538.7151 | 690538.7151 | -791.4484 | 791.4484 | -1.0000 | 101408.2653 | 0.1469 | -183866.3421 | -210.7351 | 116.2272 | -400.0000 | -791.4484 | NaN | NaN |
| 49 | @START24 | 479269.4652 | 0.0063 | 0.0030 | 11.8176 | 0.0000 | -0.0000 | 0.0063 | 0.0078 | 0.0015 | 1.0000 | 1.0000 | 11700.0000 | 49900 | 61600.0000 | 9.6046 | 1370.5770 | 5362899.0000 | 51.2124 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 103765739 | 0.0050 | 996628261.3586 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0698 | 4242.3228 | 1.0000 | JP | 100 | 591643.2677 | 591643.2677 | 112373.8025 | 112373.8025 | 1.0000 | 41286.2735 | 0.0698 | 186811.1120 | 35481.9807 | 7841.7110 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @SUNNY10 | -8454.1929 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.3474 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 8.4542 | 63.9645 | 29471168.0000 | 243.1284 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 74355367 | 0.0050 | 628614615.9781 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1157 | 5923.6431 | 1.0000 | XH | 2000 | -8454.1929 | 8454.1929 | 0.0000 | 0.0000 | 0.0000 | -978.4377 | 0.1157 | -18870.2056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TECHN58 | 1180775.1147 | 0.0155 | 0.0035 | 33.9675 | 0.0000 | -0.0000 | 0.0156 | 0.0160 | 0.0005 | 1.0000 | 1.0000 | 1995.0000 | 67754 | 69749.0000 | 17.4274 | 27.8085 | 1152769.0000 | 20.1539 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 61306240 | 0.0050 | 1068407511.9903 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | -0.0228 | 5305.8155 | 1.0000 | AU | 1 | 1215542.7499 | 1215542.7499 | 34767.6352 | 34767.6352 | 1.0000 | -27766.6891 | 0.0228 | 312924.5723 | 8950.4440 | -794.1984 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TECMO3 | 285190.7333 | 0.0038 | 0.0030 | 7.0321 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0001 | 1.0000 | 0.5611 | 300.0000 | 18000 | 18300.0000 | 15.8439 | 2244.4705 | 908600.0000 | 14.2089 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 10334290 | 0.0050 | 163735763.5255 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | -0.0049 | 2130.0384 | 1.0000 | JP | 100 | 289943.9122 | 289943.9122 | 4753.1789 | 4753.1789 | 1.0000 | -1418.2516 | 0.0049 | 101850.8988 | 1669.6869 | -23.2500 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TELEK12 | 410368.5621 | 0.0054 | 0.0100 | 33.7289 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2958000 | 2958000.0000 | 0.1387 | 2328.8528 | 60214102.0000 | 8.3495 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.1253 | 6596.6762 | 1.0000 | ID | 100 | 410368.5621 | 410368.5621 | 0.0000 | 0.0000 | 0.0000 | 51415.7402 | 0.1253 | 32384.4972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @TELEK13 | 539889.4334 | 0.0071 | 0.0090 | 39.9370 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356900 | 356900.0000 | 1.5127 | 6.6947 | 9078824.0000 | 13.7434 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0439 | 5805.4202 | 1.0000 | MY | 100 | 539889.4334 | 539889.4334 | 0.0000 | 0.0000 | 0.0000 | -23683.4481 | 0.0439 | 96350.3777 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @TINGY3 | 242479.9088 | 0.0032 | 0.0037 | 7.4737 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.8367 | 0.0000 | 142000 | 142000.0000 | 1.7076 | 13.2532 | 21861422.0000 | 37.3679 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 284500178 | 0.0050 | 485813924.0794 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1819 | 3175.9327 | 1.0000 | XH | 2000 | 242479.9088 | 242479.9088 | 0.0000 | 0.0000 | 0.0000 | 44111.9540 | 0.1819 | 159963.8774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @TOBUR1 | 1119843.2329 | 0.0147 | 0.0030 | 27.6126 | 0.0000 | -0.0000 | 0.0148 | 0.0152 | 0.0004 | 1.0000 | 0.9483 | 1800.0000 | 62600 | 64400.0000 | 17.8889 | 2555.2642 | 557700.0000 | 9.9291 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 26000452 | 0.0050 | 465118693.6771 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0300 | 3599.5164 | 1.0000 | JP | 100 | 1152043.1980 | 1152043.1980 | 32199.9652 | 32199.9652 | 1.0000 | -34515.6262 | 0.0300 | 225112.6039 | 6291.9672 | -964.7225 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @USSCO1 | 606279.0455 | 0.0080 | 0.0030 | 14.9493 | 0.0000 | -0.0000 | 0.0080 | 0.0085 | 0.0005 | 1.0000 | 1.0000 | 4000.0000 | 64600 | 68600.0000 | 9.3851 | 1347.5457 | 1513100.0000 | 14.2064 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 63781646 | 0.0050 | 598598691.2524 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0156 | 4823.9540 | 1.0000 | JP | 100 | 643819.5436 | 643819.5436 | 37540.4982 | 37540.4982 | 1.0000 | 10075.2269 | 0.0156 | 189369.0139 | 11041.9250 | 587.4768 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @VOLTR2 | 127405.2608 | 0.0017 | 0.0047 | 4.9740 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.9814 | 0.0000 | 3000 | 3000.0000 | 42.4684 | 1327.7137 | 403874.0000 | 16.5620 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 2134960 | 0.0250 | 90668378.4992 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | -0.0399 | 3725.1416 | 1.0000 | TW | 1000 | 127405.2608 | 127405.2608 | 0.0000 | 0.0000 | 0.0000 | -5087.1707 | 0.0399 | 55995.8906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @WISTR2 | -139667.0519 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 34.4385 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.2835 | -2000.0000 | -38000 | -40000.0000 | 3.6754 | 114.2731 | 10196918.0000 | 35.9895 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 5818386 | 0.0400 | 21385179.4603 | GS | apac | availability | 2000 | 0.5100 | 0.6963 | -0.3037 | -0.1495 | 1423.5904 | 1.0000 | TW | 1000 | -147017.9494 | 147017.9494 | -7350.8975 | 7350.8975 | -1.0000 | 21977.1264 | 0.1495 | -74980.7055 | -3749.0353 | 1098.8563 | -2000.0000 | -7350.8975 | NaN | NaN |
| 60 | @WUXIA6 | 29773.4625 | 0.0004 | 0.0037 | 0.9177 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6005 | 0.0000 | 4500 | 4500.0000 | 6.6163 | 50.5993 | 11393063.0000 | 74.3506 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 8096653 | 0.0225 | 53570087.6005 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2206 | 2279.3093 | 1.0000 | XH | 2000 | 29773.4625 | 29773.4625 | 0.0000 | 0.0000 | 0.0000 | 6568.7985 | 0.2206 | 71941.9870 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @XINTE1 | 82697.5965 | 0.0011 | 0.0047 | 3.2286 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.1048 | 0.0000 | 21000 | 21000.0000 | 3.9380 | 120.1709 | 5338000.0000 | 19.8126 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 2020621 | 0.0825 | 7957166.6756 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0032 | 630.4898 | 1.0000 | TW | 1000 | 82697.5965 | 82697.5965 | 0.0000 | 0.0000 | 0.0000 | 266.3025 | 0.0032 | 36583.3960 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @YAKUL2 | 555890.9598 | 0.0073 | 0.0030 | 13.7069 | 0.0000 | -0.0000 | 0.0073 | 0.0082 | 0.0008 | 1.0000 | 1.0000 | 3100.0000 | 27300 | 30400.0000 | 20.3623 | 2909.3008 | 1411500.0000 | 28.6116 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 28817858 | 0.0050 | 586798049.1552 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0023 | 6965.7584 | 1.0000 | JP | 100 | 619014.1090 | 619014.1090 | 63123.1493 | 63123.1493 | 1.0000 | 1441.6093 | 0.0023 | 326060.7417 | 33249.6151 | 147.0062 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @YANZH2 | -650437.5916 | -0.0086 | 0.0037 | -0.0000 | 0.0100 | 53.4606 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.8194 | 0.0000 | -640000 | -640000.0000 | 1.0163 | 7.8385 | 18216555.0000 | 18.4161 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 60567446 | 0.0100 | 61555224.5379 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0308 | 3230.7333 | 1.0000 | XH | 2000 | -650437.5916 | 650437.5916 | 0.0000 | 0.0000 | 0.0000 | -20040.5192 | 0.0308 | -632855.1844 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @ZTOEX4 | 455764.1574 | 0.0060 | 0.0037 | 14.0475 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 17.9789 | 138.2457 | 2732849.0000 | 48.7267 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 18712425 | 0.0050 | 336428110.9390 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.2308 | 8068.4885 | 1.0000 | XH | 2000 | 455764.1574 | 455764.1574 | 0.0000 | 0.0000 | 0.0000 | 105186.5578 | 0.2308 | 561525.4075 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @EZCON1 | -58560.0908 | -0.0008 | 0.0047 | -0.0000 | 0.1500 | 72.1974 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6000 | -6000.0000 | 9.7600 | 303.4451 | 2521730.0000 | 23.6343 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8305 | 0.9268 | -0.0732 | -0.0935 | 682.4203 | 1.0000 | TW | 1000 | -58560.0908 | 58560.0908 | 0.0000 | 0.0000 | 0.0000 | 5475.5806 | 0.0935 | -48635.2888 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @SANDF1 | -512717.2681 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 21.0706 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.6936 | 0.0000 | -89324 | -89324.0000 | 5.7400 | 9.0602 | 2150520.0000 | 12.2495 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 111385796 | 0.0050 | 639351361.6384 | GS | apac | availability | 0 | 1.0459 | 0.9642 | -0.0358 | -0.1563 | 2632.9550 | 1.0000 | AU | 1 | -512717.2681 | 512717.2681 | 0.0000 | 0.0000 | 0.0000 | 80114.2339 | 0.1563 | -536265.8560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 67 | @VIVAE2 | -378373.3694 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 15.5496 | -0.0050 | -0.0050 | -0.0001 | 1.0000 | 0.2829 | -4284.0000 | -403920 | -408204.0000 | 0.9368 | 1.4838 | 5536137.0000 | 5.1645 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 162771153 | 0.0050 | 152476405.2358 | GS | apac | availability | 4284 | 0.3021 | 0.3496 | -0.6504 | -0.2575 | 1073.9656 | 1.0000 | AU | 1 | -382386.4203 | 382386.4203 | -4013.0509 | 4013.0509 | -1.0000 | 98449.0929 | 0.2575 | -115512.2121 | -1212.2721 | 1033.1989 | -4284.0000 | -4013.0509 | NaN | NaN |
| 68 | @DAINI10 | -178681.0660 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 7.3431 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.1809 | -500.0000 | -49700 | -50200.0000 | 3.5952 | 512.5767 | 3350500.0000 | 11.9658 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 24719358 | 0.0050 | 88870849.8728 | GS | apac | availability | 500 | 0.6149 | 0.6834 | -0.3166 | -0.0907 | 686.6533 | 1.0000 | JP | 100 | -180478.6623 | 180478.6623 | -1797.5962 | 1797.5962 | -1.0000 | 16375.6051 | 0.0907 | -110976.0585 | -1105.3392 | 163.1036 | -500.0000 | -1797.5962 | NaN | NaN |
| 69 | @ALCOR3 | -1562.1275 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 1.8296 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.1311 | 64.5894 | 2159000.0000 | 4.3070 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 453902 | 0.1550 | 967329.8628 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2459 | 202.8748 | 1.0000 | TW | 1000 | -1562.1275 | 1562.1275 | 0.0000 | 0.0000 | 0.0000 | 384.1764 | 0.2459 | -352.4721 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @ANSEL3 | -692663.7869 | -0.0091 | 0.0035 | -0.0000 | 0.0050 | 28.4656 | -0.0091 | -0.0093 | -0.0002 | 1.0000 | 0.7179 | -680.0000 | -37096 | -37776.0000 | 18.6722 | 29.5972 | 367327.0000 | 6.8351 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 33414116 | 0.0050 | 623914926.7988 | GS | apac | availability | 680 | 0.2625 | 0.4186 | -0.5814 | -0.1708 | 2725.1115 | 1.0000 | AU | 1 | -705360.8803 | 705360.8803 | -12697.0934 | 12697.0934 | -1.0000 | 120474.2995 | 0.1708 | -185134.0188 | -3332.5692 | 2168.6394 | -680.0000 | -12697.0934 | NaN | NaN |
| 71 | @BAYCU1 | 296572.7225 | 0.0039 | 0.0030 | 7.3128 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 52.9594 | 7382.0352 | 5903699.0000 | 303.6496 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 27922369 | 0.0050 | 1478752320.2857 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | -0.0493 | 8230.4973 | 1.0000 | JP | 100 | 296572.7225 | 296572.7225 | 0.0000 | 0.0000 | 0.0000 | -14634.1621 | 0.0493 | 149621.1045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CHUGO3 | -244278.0580 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 10.0388 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.5236 | 0.0000 | -43300 | -43300.0000 | 5.6415 | 802.1104 | 1978900.0000 | 11.0594 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 29385557 | 0.0050 | 165779371.7295 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.0988 | 1987.5702 | 1.0000 | JP | 100 | -244278.0580 | 244278.0580 | 0.0000 | 0.0000 | 0.0000 | 24145.9996 | 0.0988 | -78929.2256 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CITIC10 | -1115.6180 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0458 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.1156 | 8.6064 | 25163090.0000 | 27.9309 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 445039919 | 0.0050 | 496494555.9693 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.1838 | 8762.4756 | 1.0000 | XH | 2000 | -1115.6180 | 1115.6180 | 0.0000 | 0.0000 | 0.0000 | -205.0767 | 0.1838 | -1600.5907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @JAPAN205 | -586501.3064 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 24.1028 | -0.0077 | -0.0080 | -0.0002 | 1.0000 | 0.6312 | -700.0000 | -22800 | -23500.0000 | 25.7237 | 3678.1211 | 477000.0000 | 12.2241 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 8395785 | 0.0050 | 215971003.1005 | GS | apac | availability | 700 | 0.5582 | 0.5657 | -0.4343 | -0.1341 | 2396.0482 | 1.0000 | JP | 100 | -604507.9254 | 604507.9254 | -18006.6191 | 18006.6191 | -1.0000 | 81071.5793 | 0.1341 | -337455.8159 | -10051.8754 | 2414.8981 | -700.0000 | -18006.6191 | NaN | NaN |
| 75 | @NICHI31 | 697302.2122 | 0.0092 | 0.0030 | 17.1938 | 0.0000 | -0.0000 | 0.0092 | 0.0099 | 0.0008 | 1.0000 | 0.8708 | 4500.0000 | 54200 | 58700.0000 | 12.8654 | 1841.4156 | 1607900.0000 | 20.6292 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 40116529 | 0.0050 | 516113365.6053 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0057 | 3305.4922 | 1.0000 | JP | 100 | 755196.3073 | 755196.3073 | 57894.0951 | 57894.0951 | 1.0000 | -4277.1699 | 0.0057 | 93824.9612 | 7192.7142 | -327.8921 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CALTE1 | -64284.1182 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.6418 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.8431 | -393.0000 | -4787 | -5180.0000 | 13.4289 | 21.2784 | 1061648.0000 | 14.2023 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 31861052 | 0.0050 | 427858707.2772 | GS | apac | availability | 393 | 0.2345 | 0.2978 | -0.7022 | -0.1909 | 3200.1335 | 1.0000 | AU | 1 | -69561.6737 | 69561.6737 | -5277.5556 | 5277.5556 | -1.0000 | 13278.4457 | 0.1909 | -16313.8427 | -1237.7105 | 1007.4188 | -393.0000 | -5277.5556 | NaN | NaN |
| 77 | @COSMO13 | -333694.4783 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 13.7135 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.7142 | 0.0000 | -8700 | -8700.0000 | 38.3557 | 5449.3477 | 481600.0000 | 18.2854 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 8292292 | 0.0050 | 318056557.8122 | GS | apac | availability | 0 | 0.7137 | 0.6609 | -0.3391 | -0.0962 | 2711.0954 | 1.0000 | JP | 100 | -333694.4783 | 333694.4783 | 0.0000 | 0.0000 | 0.0000 | 32092.7415 | 0.0962 | -238172.6165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ORIEN136 | 295658.1331 | 0.0039 | 0.0037 | 9.1128 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.4676 | 0.0000 | 22000 | 22000.0000 | 13.4390 | 103.4158 | 1624354.0000 | 21.6654 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 12477553 | 0.0050 | 167685910.2829 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1718 | 1774.9521 | 1.0000 | HK | 500 | 295658.1331 | 295658.1331 | 0.0000 | 0.0000 | 0.0000 | 50807.7339 | 0.1718 | 233335.0266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @YAMAZ1 | 446708.2390 | 0.0059 | 0.0030 | 11.0147 | 0.0000 | -0.0000 | 0.0059 | 0.0064 | 0.0005 | 1.0000 | 1.0000 | 1800.0000 | 21800 | 23600.0000 | 20.4912 | 2939.7510 | 670300.0000 | 13.7294 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 18946217 | 0.0050 | 388230790.4337 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | 0.0083 | 3881.9204 | 1.0000 | JP | 100 | 483592.4055 | 483592.4055 | 36884.1665 | 36884.1665 | 1.0000 | 4032.3360 | 0.0083 | 188234.9132 | 14356.9002 | 307.5510 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CITIC33 | 103707.3228 | 0.0014 | 0.0037 | 3.1965 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 2.4118 | 18.7003 | 29844071.0000 | 71.9791 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 101103660 | 0.0050 | 243841625.6071 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2692 | 3854.6491 | 1.0000 | XH | 2000 | 103707.3228 | 103707.3228 | 0.0000 | 0.0000 | 0.0000 | 27918.1142 | 0.2692 | 330688.7120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @HIKAR2 | 1450444.1735 | 0.0191 | 0.0030 | 35.7644 | 0.0000 | -0.0000 | 0.0191 | 0.0191 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5500 | 5500.0000 | 263.7171 | 37079.2040 | 116600.0000 | 30.1232 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 4688893 | 0.0050 | 1236541369.4478 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | 0.0043 | 4436.3718 | 1.0000 | JP | 100 | 1450444.1735 | 1450444.1735 | 0.0000 | 0.0000 | 0.0000 | 6227.9899 | 0.0043 | 479258.7889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @OSAKA14 | 794034.8371 | 0.0104 | 0.0030 | 19.5789 | 0.0000 | -0.0000 | 0.0105 | 0.0109 | 0.0005 | 1.0000 | 1.0000 | 3500.0000 | 75900 | 79400.0000 | 10.4616 | 1495.3860 | 3971200.0000 | 41.3759 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 218205446 | 0.0050 | 2282776360.6967 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0173 | 10927.9531 | 1.0000 | JP | 100 | 830650.4093 | 830650.4093 | 36615.5722 | 36615.5722 | 1.0000 | 14389.6731 | 0.0173 | 615062.2396 | 27112.3153 | 634.3055 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1694 | 670.9185 | 0.0000 | 0.0037 | 0.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 900 | 900.0000 | 0.7455 | 5.7229 | 43547833.0000 | 32.1427 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.1955 | 1644.8782 | 1.0000 | XH | 2000 | 670.9185 | 670.9185 | 0.0000 | 0.0000 | 0.0000 | 131.1731 | 0.1955 | 2455.6534 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHNIN1 | 7626.9584 | 0.0001 | 0.0037 | 0.2351 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7129 | 0.0000 | 4400 | 4400.0000 | 1.7334 | 13.5138 | 28783821.0000 | 50.1678 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 68464723 | 0.0050 | 118676725.4471 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2122 | 2705.9169 | 1.0000 | XH | 2000 | 7626.9584 | 7626.9584 | 0.0000 | 0.0000 | 0.0000 | 1618.5548 | 0.2122 | 24460.9135 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @EISAI2 | -667827.9045 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 27.4450 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27000 | -27000.0000 | 24.7344 | 3529.5406 | 2412400.0000 | 59.3253 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 45897740 | 0.0050 | 1135251538.0596 | GS | apac | availability | 0 | 0.2279 | 0.3925 | -0.6075 | -0.0227 | 7213.7570 | 1.0000 | JP | 100 | -667827.9045 | 667827.9045 | 0.0000 | 0.0000 | 0.0000 | 15179.4403 | 0.0227 | -152205.9071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @FERRO28 | -115276.0843 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 4.7374 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1908 | 0.0000 | -7500 | -7500.0000 | 15.3701 | 2148.5538 | 560700.0000 | 8.3936 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 3433105 | 0.0175 | 52767320.1881 | GS | apac | availability | 0 | 1.1280 | 1.1136 | 0.1136 | -0.0834 | 724.2097 | 1.0000 | JP | 100 | -115276.0843 | 115276.0843 | 0.0000 | 0.0000 | 0.0000 | 9608.7010 | 0.0834 | -130035.5172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @BAIDU10 | 1530.2670 | 0.0000 | 0.0037 | 0.0472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 10.2018 | 79.1081 | 16527426.0000 | 168.6264 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 237625713 | 0.0050 | 2424205239.0662 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.2776 | 23264.2500 | 1.0000 | XH | 2000 | 1530.2670 | 1530.2670 | 0.0000 | 0.0000 | 0.0000 | 424.7677 | 0.2776 | 2724.2247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @ALIBA15 | 1365619.6899 | 0.0180 | 0.0037 | 42.0910 | 0.0000 | -0.0000 | 0.0180 | 0.0225 | 0.0045 | 1.0000 | 1.0000 | 26000.0000 | 102800 | 128800.0000 | 13.2842 | 103.7250 | 178687570.0000 | 2390.4368 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 1835198239 | 0.0050 | 24379210602.7154 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.3353 | 253966.2279 | 1.0000 | HK | 2000 | 1711009.8838 | 1711009.8838 | 345390.1939 | 345390.1939 | 1.0000 | 573723.9249 | 0.3353 | 2816387.1373 | 568525.3538 | 115813.8358 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @BORAP2 | -698180.8289 | -0.0092 | 0.0047 | -0.0000 | 0.0525 | 301.2698 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.1325 | 0.0000 | -33000 | -33000.0000 | 21.1570 | 685.2249 | 1732208.0000 | 36.6603 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 442502 | 0.0525 | 9362012.5201 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2504 | 1554.0788 | 1.0000 | TW | 1000 | -698180.8289 | 698180.8289 | 0.0000 | 0.0000 | 0.0000 | 174805.0484 | 0.2504 | -176754.8106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CATCH1 | -113259.4160 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 9.3090 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 5.9610 | 191.8345 | 4065565.0000 | 24.0886 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 21517806 | 0.0100 | 128268112.7426 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.1049 | 4055.6647 | 1.0000 | TW | 1000 | -113259.4160 | 113259.4160 | 0.0000 | 0.0000 | 0.0000 | 11885.1612 | 0.1049 | -17743.0567 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA1173 | 778.9980 | 0.0000 | 0.0037 | 0.0240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6809 | 0.0000 | 1000 | 1000.0000 | 0.7790 | 5.9780 | 21409653.0000 | 16.5069 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 144368629 | 0.0050 | 112462880.1188 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1658 | 2584.6243 | 1.0000 | XH | 2000 | 778.9980 | 778.9980 | 0.0000 | 0.0000 | 0.0000 | 129.1404 | 0.1658 | 1186.4497 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA1377 | -40189.3377 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.6516 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23500 | -23500.0000 | 1.7102 | 13.0886 | 46668036.0000 | 78.7793 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 153564614 | 0.0050 | 262623835.5662 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1675 | 4855.4991 | 1.0000 | XH | 2000 | -40189.3377 | 40189.3377 | 0.0000 | 0.0000 | 0.0000 | -6732.7869 | 0.1675 | -58649.3165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA145 | 197961.4949 | 0.0026 | 0.0047 | 7.7286 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2248 | 0.0000 | 292000 | 292000.0000 | 0.6780 | 21.5112 | 88889625.0000 | 59.0581 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 25173564 | 0.0300 | 17066425.8994 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | -0.0324 | 4102.8455 | 1.0000 | TW | 1000 | 197961.4949 | 197961.4949 | 0.0000 | 0.0000 | 0.0000 | -6405.7701 | 0.0324 | 80454.7563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA152 | -490138.0042 | -0.0064 | 0.0047 | -0.0000 | 0.0075 | 30.2140 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6316 | 20.4473 | 51928594.0000 | 32.7949 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 127268271 | 0.0075 | 80385330.3435 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.1194 | 7970.1127 | 1.0000 | TW | 1000 | -490138.0042 | 490138.0042 | 0.0000 | 0.0000 | 0.0000 | 58503.8768 | 0.1194 | -369767.9132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @CHINA1561 | 27653.7850 | 0.0004 | 0.0037 | 0.8523 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8816 | 0.0000 | 30500 | 30500.0000 | 0.9067 | 7.0519 | 71480688.0000 | 65.0121 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 125373114 | 0.0050 | 113673480.1239 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2652 | 3346.5450 | 1.0000 | XH | 2000 | 27653.7850 | 27653.7850 | 0.0000 | 0.0000 | 0.0000 | 7334.1786 | 0.2652 | 84206.0666 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @CHINA2234 | 648.7350 | 0.0000 | 0.0037 | 0.0200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3854 | 0.0000 | 200 | 200.0000 | 3.2437 | 25.1569 | 6347371.0000 | 20.5945 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 30593513 | 0.0050 | 99235409.3393 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1623 | 1462.9374 | 1.0000 | XH | 2000 | 648.7350 | 648.7350 | 0.0000 | 0.0000 | 0.0000 | 105.2777 | 0.1623 | 1386.9568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @CHINA2457 | 207234.1298 | 0.0027 | 0.0037 | 6.3874 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.8377 | 0.0000 | 260000 | 260000.0000 | 0.7971 | 6.2867 | 72043813.0000 | 58.4143 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 383858971 | 0.0050 | 305956460.8091 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2126 | 3179.9205 | 1.0000 | XH | 2000 | 207234.1298 | 207234.1298 | 0.0000 | 0.0000 | 0.0000 | 44065.7163 | 0.2126 | 305980.2919 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @CHINA258 | -40301.5414 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.6562 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3434 | 0.0000 | -56000 | -56000.0000 | 0.7197 | 5.5452 | 14843180.0000 | 10.6156 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 136260648 | 0.0050 | 98062752.5540 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0308 | 1303.4123 | 1.0000 | XH | 2000 | -40301.5414 | 40301.5414 | 0.0000 | 0.0000 | 0.0000 | -1240.4912 | 0.0308 | -30579.9929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @COWEL7 | -53394.8915 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 28.5260 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1820 | 0.0000 | -20000 | -20000.0000 | 2.6697 | 20.6981 | 23843282.0000 | 63.6497 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 6289337 | 0.0775 | 16790923.3510 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1248 | 690.8747 | 1.0000 | XH | 2000 | -53394.8915 | 53394.8915 | 0.0000 | 0.0000 | 0.0000 | -6663.5458 | 0.1248 | -78533.2865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @DAXIN2 | 120857.4025 | 0.0016 | 0.0047 | 4.7184 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0486 | 0.0000 | 26000 | 26000.0000 | 4.6484 | 142.6951 | 2032008.0000 | 8.9557 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 794060 | 0.0700 | 3691078.0397 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0005 | 253.0538 | 1.0000 | TW | 1000 | 120857.4025 | 120857.4025 | 0.0000 | 0.0000 | 0.0000 | 65.5337 | 0.0005 | 76016.2206 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @FOSIT1 | -54359.5779 | -0.0007 | 0.0047 | -0.0000 | 0.1200 | 53.6149 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0976 | 0.0000 | -4000 | -4000.0000 | 13.5899 | 434.2180 | 4631777.0000 | 62.1182 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 541134 | 0.1225 | 7353953.9597 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.1032 | 773.2618 | 1.0000 | TW | 1000 | -54359.5779 | 54359.5779 | 0.0000 | 0.0000 | 0.0000 | 5611.1384 | 0.1032 | -46798.0673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @GIANT18 | -21419.8659 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.8803 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 8.9249 | 69.7020 | 4253414.0000 | 38.2369 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 36810635 | 0.0050 | 328532860.8162 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1291 | 9245.3853 | 1.0000 | XH | 2000 | -21419.8659 | 21419.8659 | 0.0000 | 0.0000 | 0.0000 | -2766.2061 | 0.1291 | -35436.4961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @GIGAB3 | -274515.8685 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 169.2221 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3156 | 0.0000 | -44000 | -44000.0000 | 6.2390 | 194.9597 | 9951231.0000 | 59.9218 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 3796314 | 0.0775 | 23685191.7004 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1367 | 3928.6691 | 1.0000 | TW | 1000 | -274515.8685 | 274515.8685 | 0.0000 | 0.0000 | 0.0000 | 37516.5144 | 0.1367 | -131763.6093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @GLOBA166 | 30299.2875 | 0.0004 | 0.0047 | 1.1829 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6953 | 0.0000 | 1000 | 1000.0000 | 30.2993 | 936.0088 | 3506105.0000 | 101.3604 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 1855798 | 0.0900 | 56229357.0816 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0352 | 2639.3029 | 1.0000 | TW | 1000 | 30299.2875 | 30299.2875 | 0.0000 | 0.0000 | 0.0000 | -1067.2657 | 0.0352 | 27320.3373 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @HDREN1 | -17605.0906 | -0.0002 | 0.0047 | -0.0000 | 0.1800 | 26.0459 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0229 | 0.0000 | -3000 | -3000.0000 | 5.8684 | 189.4526 | 686954.0000 | 4.0197 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 293429 | 0.1850 | 1721948.0410 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.2351 | 601.5084 | 0.9996 | TW | 1000 | -17605.0906 | 17605.0906 | 0.0000 | 0.0000 | 0.0000 | 4139.6954 | 0.2351 | -5355.1454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @HWANG2 | -1903.2029 | -0.0000 | 0.0047 | -0.0000 | 0.1575 | 2.4637 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -780 | -780.0000 | 2.4400 | 75.6895 | 19037954.0000 | 44.5061 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1331713 | 0.1575 | 3249384.7561 | GS | apac | availability | 0 | 1.2820 | 1.0678 | 0.0678 | -0.1558 | 599.5472 | 1.0000 | TW | 1000 | -1903.2029 | 1903.2029 | 0.0000 | 0.0000 | 0.0000 | 296.5892 | 0.1558 | -2439.9680 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @INNOL2 | -74608.5207 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 3.0661 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8581 | 0.0000 | -183000 | -183000.0000 | 0.4077 | 12.9503 | 84429875.0000 | 33.7706 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 196909943 | 0.0050 | 80279560.4250 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.0968 | 3257.1702 | 1.0000 | TW | 1000 | -74608.5207 | 74608.5207 | 0.0000 | 0.0000 | 0.0000 | 7224.4311 | 0.0968 | -50591.1413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @INSYD1 | 34438.0281 | 0.0005 | 0.0047 | 1.3445 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5000 | 5000.0000 | 6.8876 | 209.7662 | 2842000.0000 | 18.4129 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0673 | 273.5578 | 1.0000 | TW | 1000 | 34438.0281 | 34438.0281 | 0.0000 | 0.0000 | 0.0000 | 2317.4295 | 0.0673 | 19580.2750 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KINGS47 | 89878.6203 | 0.0012 | 0.0047 | 3.5090 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.4119 | 0.0000 | 2000 | 2000.0000 | 44.9393 | 1406.0809 | 2277827.0000 | 98.9224 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 695880 | 0.0900 | 31272367.1518 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0406 | 3768.6740 | 1.0000 | TW | 1000 | 89878.6203 | 89878.6203 | 0.0000 | 0.0000 | 0.0000 | -3646.5605 | 0.0406 | 53919.5304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @PRIME74 | -499196.9762 | -0.0066 | 0.0047 | -0.0000 | 0.0150 | 61.5448 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -75000 | -75000.0000 | 6.6560 | 213.9460 | 11308000.0000 | 74.7228 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 18431686 | 0.0150 | 122680558.9054 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.0532 | 6711.9120 | 1.0000 | TW | 1000 | -499196.9762 | 499196.9762 | 0.0000 | 0.0000 | 0.0000 | 26570.6299 | 0.0532 | -188248.4670 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @SHINZ1 | -21929.1479 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 13.5180 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -4000 | -4000.0000 | 5.4823 | 169.8301 | 14677379.0000 | 76.9886 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 62690 | 0.0875 | 343684.5706 | GS | apac | availability | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0550 | 1073.1486 | 1.0000 | TW | 1000 | -21929.1479 | 21929.1479 | 0.0000 | 0.0000 | 0.0000 | 1206.1922 | 0.0550 | -9990.6024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @TAIWA69 | -359514.4813 | -0.0047 | 0.0047 | -0.0000 | 0.0050 | 14.7746 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.9266 | 29.9811 | 32259028.0000 | 29.8719 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 103878327 | 0.0050 | 96251966.0948 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0746 | 6996.8012 | 1.0000 | TW | 1000 | -359514.4813 | 359514.4813 | 0.0000 | 0.0000 | 0.0000 | 26802.8327 | 0.0746 | -127551.3405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @TATUN1 | -74719.6991 | -0.0010 | 0.0047 | -0.0000 | 0.0500 | 30.7067 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.2045 | -14000.0000 | -63000 | -77000.0000 | 1.1860 | 36.4970 | 29148665.0000 | 32.8579 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 13026150 | 0.0550 | 15449365.2065 | GS | apac | availability | 14000 | 0.2923 | 0.4829 | -0.5171 | -0.1995 | 2275.2982 | 1.0000 | TW | 1000 | -91324.0766 | 91324.0766 | -16604.3776 | 16604.3776 | -1.0000 | 18218.3001 | 0.1995 | -26695.4017 | -4853.7094 | 3312.4182 | -14000.0000 | -16604.3776 | NaN | NaN |
| 114 | @UNIPR3 | 568551.7673 | 0.0075 | 0.0047 | 22.1969 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 236000 | 236000.0000 | 2.4091 | 78.2961 | 21951872.0000 | 53.0854 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 189035981 | 0.0020 | 455409919.8014 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0183 | 13004.1923 | 1.0000 | TW | 1000 | 568551.7673 | 568551.7673 | 0.0000 | 0.0000 | 0.0000 | 10377.7260 | 0.0183 | 79445.1392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @XDINC1 | -82229.4267 | -0.0011 | 0.0037 | -0.0000 | 0.0150 | 10.1379 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5167 | 0.0000 | -20600 | -20600.0000 | 3.9917 | 30.9437 | 2343800.0000 | 9.3539 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 18620354 | 0.0175 | 74327234.6435 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1398 | 1961.1529 | 1.0000 | XH | 2000 | -82229.4267 | 82229.4267 | 0.0000 | 0.0000 | 0.0000 | -11495.9391 | 0.1398 | -157143.0714 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @ZTECO2 | -4498.5856 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1849 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5596 | 0.0000 | -1600 | -1600.0000 | 2.8116 | 21.7266 | 24805051.0000 | 69.5074 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 16402641 | 0.0125 | 46117927.6406 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.1896 | 2124.1813 | 1.0000 | XH | 2000 | -4498.5856 | 4498.5856 | 0.0000 | 0.0000 | 0.0000 | -852.7799 | 0.1896 | -9346.4711 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @AIRWA2 | 1521712.9420 | 0.0200 | 0.0030 | 37.5217 | 0.0000 | -0.0000 | 0.0200 | 0.0205 | 0.0004 | 1.0000 | 0.7606 | 2700.0000 | 121100 | 123800.0000 | 12.5658 | 1774.3204 | 567600.0000 | 7.0169 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 29426845 | 0.0050 | 369770527.4865 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0289 | 2887.0458 | 1.0000 | JP | 100 | 1555640.4808 | 1555640.4808 | 33927.5388 | 33927.5388 | 1.0000 | -44922.7668 | 0.0289 | 765805.6362 | 16701.7384 | -979.7372 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @JGCCO1 | -1068782.4421 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 43.9226 | -0.0141 | -0.0141 | 0.0000 | 1.0000 | 0.5027 | 0.0000 | -145400 | -145400.0000 | 7.3506 | 1038.2247 | 1330800.0000 | 9.6267 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 41653768 | 0.0050 | 306181677.3384 | GS | apac | availability | 0 | 0.6380 | 0.6642 | -0.3358 | -0.1108 | 1908.3632 | 1.0000 | JP | 100 | -1068782.4421 | 1068782.4421 | 0.0000 | 0.0000 | 0.0000 | 118429.2911 | 0.1108 | -681907.4237 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @NIPPO49 | 994201.7070 | 0.0131 | 0.0030 | 24.5146 | 0.0000 | -0.0000 | 0.0131 | 0.0132 | 0.0001 | 1.0000 | 0.4627 | 700.0000 | 88300 | 89000.0000 | 11.2594 | 1604.0604 | 778600.0000 | 8.7018 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 16180760 | 0.0050 | 182185042.0484 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0218 | 1756.4605 | 0.9999 | JP | 100 | 1002083.2608 | 1002083.2608 | 7881.5537 | 7881.5537 | 1.0000 | -21869.8953 | 0.0218 | 387555.2613 | 3048.1874 | -172.0104 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @SANRI4 | -116126.8072 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 4.7723 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2700 | -2700.0000 | 43.0099 | 6047.4532 | 6327500.0000 | 266.6104 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 32208997 | 0.0050 | 1385306660.7281 | GS | apac | availability | 0 | 0.6368 | 0.6183 | -0.3817 | -0.0519 | 10106.2854 | 1.0000 | JP | 100 | -116126.8072 | 116126.8072 | 0.0000 | 0.0000 | 0.0000 | 6029.3201 | 0.0519 | -73947.4893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @SHIMA7 | 266090.2282 | 0.0035 | 0.0030 | 6.5611 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8502 | 0.0000 | 4200 | 4200.0000 | 63.3548 | 9111.3516 | 240800.0000 | 15.2866 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 8326045 | 0.0050 | 527495050.9319 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | 0.0171 | 3227.3168 | 1.0000 | JP | 100 | 266090.2282 | 266090.2282 | 0.0000 | 0.0000 | 0.0000 | 4538.8996 | 0.0171 | 64365.4200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @SUMIT28 | 518202.4038 | 0.0068 | 0.0030 | 12.7776 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.4840 | 0.0000 | 23800 | 23800.0000 | 21.7732 | 3078.4808 | 310800.0000 | 6.6664 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 13849096 | 0.0050 | 301539278.8713 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0460 | 1837.2705 | 1.0000 | JP | 100 | 518202.4038 | 518202.4038 | 0.0000 | 0.0000 | 0.0000 | -23857.7650 | 0.0460 | 390800.0815 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TAIYO10 | -47283.7485 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 1.9432 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4771 | 0.0000 | -3400 | -3400.0000 | 13.9070 | 1943.3155 | 2916400.0000 | 39.4878 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14383678 | 0.0050 | 200033591.9735 | GS | apac | availability | 0 | 1.0112 | 1.0186 | 0.0186 | -0.0694 | 1810.9464 | 1.0000 | JP | 100 | -47283.7485 | 47283.7485 | 0.0000 | 0.0000 | 0.0000 | 3282.1943 | 0.0694 | -47812.4585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @KINGS56 | 1018501.2552 | 0.0134 | 0.0037 | 31.3922 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 212000 | 212000.0000 | 4.8043 | 37.2095 | 14757813.0000 | 70.8232 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 154207049 | 0.0050 | 740849400.8022 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2171 | 5900.6900 | 1.0000 | HK | 200 | 1018501.2552 | 1018501.2552 | 0.0000 | 0.0000 | 0.0000 | 221152.9504 | 0.2171 | 1955534.8784 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @TECHN181 | 538263.0204 | 0.0071 | 0.0030 | 13.2722 | 0.0000 | -0.0000 | 0.0071 | 0.0074 | 0.0003 | 1.0000 | 0.5766 | 1000.0000 | 25700 | 26700.0000 | 20.9441 | 2972.2549 | 850000.0000 | 17.6026 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 28055050 | 0.0050 | 587587391.0469 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0049 | 2188.6570 | 1.0000 | JP | 100 | 559207.1068 | 559207.1068 | 20944.0864 | 20944.0864 | 1.0000 | -2719.7538 | 0.0049 | 157719.7921 | 5907.1083 | -101.8634 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @AGLEN2 | -625897.9595 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 25.7218 | -0.0082 | -0.0083 | -0.0000 | 1.0000 | 1.0000 | -333.0000 | -96938 | -97271.0000 | 6.4567 | 10.3659 | 3581816.0000 | 23.3426 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 85843626 | 0.0050 | 554265100.8658 | GS | apac | availability | 333 | 0.2242 | 0.3038 | -0.6962 | -0.0870 | 3909.3440 | 1.0000 | AU | 1 | -628048.0350 | 628048.0350 | -2150.0755 | 2150.0755 | -1.0000 | 54645.7120 | 0.0870 | -140829.3849 | -482.1189 | 187.0755 | -333.0000 | -2150.0755 | NaN | NaN |
| 127 | @CATLI3 | -91814.9379 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 3.7732 | -0.0012 | -0.0000 | 0.0012 | 0.0000 | 0.0000 | 127310.0000 | -127310 | 0.0000 | 0.7212 | 1.1436 | 7348957.0000 | 5.2937 | BGL.AX | ASX | AUS | AU | True | 0 | 2025-04-14 | 2025-04-14 | 263860173 | 0.0050 | 190293813.4519 | GS | apac | availability | 0 | 0.7964 | 0.8021 | -0.1979 | -0.1847 | 925.8386 | 0.5470 | AU | 1 | 0.0000 | 0.0000 | 91814.9379 | 91814.9379 | 1.0000 | -0.0000 | 0.1847 | 0.0000 | 73124.3631 | -16954.7858 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @FIELD8 | -458417.6973 | -0.0060 | 0.0030 | -0.0000 | 0.0375 | 141.2931 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.2085 | 0.0000 | -37900 | -37900.0000 | 12.0955 | 1692.5545 | 558200.0000 | 6.5827 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 1546232 | 0.0575 | 18702377.6485 | GS | apac | availability | 0 | 0.4702 | 0.5480 | -0.4520 | -0.1500 | 791.3953 | 1.0000 | JP | 100 | -458417.6973 | 458417.6973 | 0.0000 | 0.0000 | 0.0000 | 68771.5091 | 0.1500 | -215535.4500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @KOBAY4 | -881219.2998 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 36.2145 | -0.0116 | -0.0118 | -0.0001 | 1.0000 | 0.7124 | -300.0000 | -23400 | -23700.0000 | 37.6589 | 5353.3829 | 352400.0000 | 13.1443 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 4303100 | 0.0050 | 162050203.7972 | GS | apac | availability | 300 | 0.3043 | 0.4078 | -0.5922 | -0.1037 | 2704.1382 | 1.0000 | JP | 100 | -892516.9831 | 892516.9831 | -11297.6833 | 11297.6833 | -1.0000 | 92520.2195 | 0.1037 | -271568.1325 | -3437.5713 | 1171.1420 | -300.0000 | -11297.6833 | NaN | NaN |
| 130 | @MITSU97 | -148242.1018 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 6.0921 | -0.0020 | -0.0020 | -0.0001 | 1.0000 | 0.5362 | -2000.0000 | -58500 | -60500.0000 | 2.5341 | 362.6067 | 18745700.0000 | 47.3598 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 53063983 | 0.0050 | 134466946.4870 | GS | apac | availability | 2000 | 0.7073 | 0.7524 | -0.2476 | -0.0926 | 2035.5092 | 1.0000 | JP | 100 | -153310.2078 | 153310.2078 | -5068.1060 | 5068.1060 | -1.0000 | 14201.2145 | 0.0926 | -108443.1841 | -3584.8986 | 469.4616 | -2000.0000 | -5068.1060 | NaN | NaN |
| 131 | @SANKY14 | -343140.2195 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 14.1017 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.9077 | 0.0000 | -24600 | -24600.0000 | 13.9488 | 1999.0721 | 643800.0000 | 8.9671 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 32053686 | 0.0050 | 447110115.8126 | GS | apac | availability | 0 | 0.2102 | 0.3521 | -0.6479 | -0.0698 | 3445.3510 | 1.0000 | JP | 100 | -343140.2195 | 343140.2195 | 0.0000 | 0.0000 | 0.0000 | 23943.2123 | 0.0698 | -72111.7658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @FOCIF1 | -49108.9369 | -0.0006 | 0.0047 | -0.0000 | 0.1100 | 44.3999 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0362 | 0.0000 | -10000 | -10000.0000 | 4.9109 | 158.6105 | 1606000.0000 | 7.8676 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 550127 | 0.1100 | 2701615.2115 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1265 | 508.9678 | 1.0000 | TW | 1000 | -49108.9369 | 49108.9369 | 0.0000 | 0.0000 | 0.0000 | 6214.2529 | 0.1265 | -48311.5694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @WHARF12 | 11130.3828 | 0.0001 | 0.0037 | 0.3431 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.2261 | 17.0977 | 3647430.0000 | 8.0431 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 158862070 | 0.0050 | 353639129.8625 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1698 | 6758.8737 | 1.0000 | HK | 1000 | 11130.3828 | 11130.3828 | 0.0000 | 0.0000 | 0.0000 | 1889.6874 | 0.1698 | 13395.1110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @CAPCO4 | -1005038.8434 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 41.3030 | -0.0132 | -0.0131 | 0.0002 | 1.0000 | 1.0000 | 500.0000 | -38600 | -38100.0000 | 26.0373 | 3688.6399 | 2011100.0000 | 51.6859 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 76583357 | 0.0050 | 1994021982.9925 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.0963 | 12767.9079 | 1.0000 | JP | 100 | -992020.2055 | 992020.2055 | 13018.6379 | 13018.6379 | 1.0000 | 95490.4158 | 0.0963 | -477731.4301 | 6269.4413 | -1253.1551 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @NETWE1 | 983231.2758 | 0.0129 | 0.0035 | 28.2847 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0001 | 1.0000 | 0.5575 | 240.0000 | 61451 | 61691.0000 | 16.0002 | 25.3040 | 1116864.0000 | 17.7676 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 21745606 | 0.0050 | 347935101.6407 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | -0.0222 | 2116.2393 | 0.9988 | AU | 1 | 987071.3355 | 987071.3355 | 3840.0597 | 3840.0597 | 1.0000 | -21916.1858 | 0.0222 | 302789.6633 | 1177.9598 | -85.2618 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @NOFCO2 | 349865.1803 | 0.0046 | 0.0030 | 8.6268 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.8516 | 0.0000 | 25600 | 25600.0000 | 13.6666 | 1948.8233 | 522800.0000 | 7.0987 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 34284100 | 0.0050 | 468547376.0669 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0580 | 3232.4827 | 1.0000 | JP | 100 | 349865.1803 | 349865.1803 | 0.0000 | 0.0000 | 0.0000 | -20281.5210 | 0.0580 | 235239.9214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @PHARM172 | 159.4109 | 0.0000 | 0.0037 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1170 | 0.0000 | 100 | 100.0000 | 1.5941 | 12.1982 | 10891700.0000 | 17.1353 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 5570493 | 0.0625 | 8879970.7272 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.1727 | 469.1044 | 1.0000 | XH | 2000 | 159.4109 | 159.4109 | 0.0000 | 0.0000 | 0.0000 | 27.5380 | 0.1727 | 501.6767 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @ARROW13 | -259107.8675 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 10.6483 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 1.0000 | -877.0000 | -137379 | -138256.0000 | 1.8861 | 2.9902 | 23246465.0000 | 43.7018 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 300284281 | 0.0050 | 566360358.5842 | GS | apac | availability | 877 | 0.9773 | 0.9046 | -0.0954 | -0.1944 | 21772.3540 | 1.0000 | AU | 1 | -260761.9602 | 260761.9602 | -1654.0927 | 1654.0927 | -1.0000 | 50679.9046 | 0.1944 | -254838.7535 | -1616.5200 | 321.4781 | -877.0000 | -1654.0927 | NaN | NaN |
| 139 | @SITCI1 | 971415.9796 | 0.0128 | 0.0037 | 29.9409 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 396000 | 396000.0000 | 2.4531 | 18.8114 | 6887340.0000 | 16.7098 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 132072273 | 0.0050 | 323982617.3062 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2339 | 3889.3012 | 1.0000 | HK | 1000 | 971415.9796 | 971415.9796 | 0.0000 | 0.0000 | 0.0000 | 227244.4397 | 0.2339 | 521284.9782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @ALCHI2 | -262532.0525 | -0.0035 | 0.0047 | -0.0000 | 0.0300 | 64.7339 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4000 | -4000.0000 | 65.6330 | 2041.1255 | 5354434.0000 | 337.5567 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1295786 | 0.0375 | 85046339.5326 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.0834 | 5306.8029 | 1.0000 | TW | 1000 | -262532.0525 | 262532.0525 | 0.0000 | 0.0000 | 0.0000 | 21908.1093 | 0.0834 | -77536.4860 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CHINA182 | -5184.7229 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.2131 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.4565 | 26.4684 | 49870317.0000 | 170.2430 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 410531722 | 0.0050 | 1418995474.2441 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.0754 | 9859.1845 | 1.0000 | HK | 2000 | -5184.7229 | 5184.7229 | 0.0000 | 0.0000 | 0.0000 | -390.7596 | 0.0754 | -10707.4447 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @MARES1 | 177298.0317 | 0.0023 | 0.0030 | 4.3717 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0000 | 1.0000 | 0.0399 | 400.0000 | 22700 | 23100.0000 | 7.8105 | 1085.2325 | 680300.0000 | 5.1439 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 388100 | 0.0125 | 3031249.6081 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | 0.0023 | 463.2617 | 1.0000 | JP | 100 | 180422.2261 | 180422.2261 | 3124.1944 | 3124.1944 | 1.0000 | 408.9366 | 0.0023 | 116061.3721 | 2009.7207 | 7.0812 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @HANGL5 | 113764.6704 | 0.0015 | 0.0037 | 3.5064 | 0.0000 | -0.0000 | 0.0015 | 0.0019 | 0.0004 | 1.0000 | 0.3464 | 36000.0000 | 149000 | 185000.0000 | 0.7635 | 5.9196 | 11332391.0000 | 8.6519 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 91672141 | 0.0050 | 69993630.2577 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.2154 | 1314.8796 | 1.0000 | HK | 1000 | 141251.4364 | 141251.4364 | 27486.7660 | 27486.7660 | 1.0000 | 30419.9469 | 0.2154 | 252841.2864 | 49201.5476 | 5919.5572 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @JDHEA1 | -44966.8331 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 1.8480 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10150 | -10150.0000 | 4.4302 | 33.7528 | 26062375.0000 | 113.4549 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 81153973 | 0.0050 | 359530754.8723 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.0976 | 4677.8331 | 1.0000 | XH | 2000 | -44966.8331 | 44966.8331 | 0.0000 | 0.0000 | 0.0000 | -4389.0231 | 0.0976 | -103193.0307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @KIKKO2 | 558417.0005 | 0.0073 | 0.0030 | 13.7692 | 0.0000 | -0.0000 | 0.0074 | 0.0077 | 0.0004 | 1.0000 | 1.0000 | 2600.0000 | 54300 | 56900.0000 | 10.2839 | 1444.4849 | 5781000.0000 | 58.1820 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 145495111 | 0.0050 | 1496260469.1587 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0322 | 9969.3993 | 1.0000 | JP | 100 | 585155.1994 | 585155.1994 | 26738.1989 | 26738.1989 | 1.0000 | -18813.8200 | 0.0322 | 230089.7618 | 10513.7677 | -859.6825 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @WINTE17 | -19285.2951 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 3.5665 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3149 | 0.0000 | -7000 | -7000.0000 | 2.7550 | 87.7940 | 4308602.0000 | 11.6833 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 8670526 | 0.0275 | 23887664.6099 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1440 | 1908.2274 | 1.0000 | TW | 1000 | -19285.2951 | 19285.2951 | 0.0000 | 0.0000 | 0.0000 | 2777.7328 | 0.1440 | -617.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @CHINA1646 | 20266.8472 | 0.0003 | 0.0037 | 0.6247 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2406 | 0.0000 | 162000 | 162000.0000 | 0.1251 | 0.9585 | 128387000.0000 | 15.8713 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 146005477 | 0.0525 | 18265868.4572 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2352 | 1459.7305 | 1.0000 | XH | 2000 | 20266.8472 | 20266.8472 | 0.0000 | 0.0000 | 0.0000 | 4766.1982 | 0.2352 | 69688.2671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @CHINA307 | 185287.9730 | 0.0024 | 0.0037 | 5.7109 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73000 | 73000.0000 | 2.5382 | 19.7977 | 30631797.0000 | 78.2144 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 361864693 | 0.0050 | 918481855.7409 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1492 | 7753.1133 | 1.0000 | HK | 1000 | 185287.9730 | 185287.9730 | 0.0000 | 0.0000 | 0.0000 | 27639.8362 | 0.1492 | 390331.1543 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @KAOCO2 | -694531.2663 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 28.5424 | -0.0091 | -0.0099 | -0.0007 | 1.0000 | 1.0000 | -1400.0000 | -17300 | -18700.0000 | 40.1463 | 5807.3750 | 4626801.0000 | 187.2118 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 80523414 | 0.0050 | 3232718421.6548 | GS | apac | availability | 1400 | 0.2220 | 0.3402 | -0.6598 | 0.0111 | 18704.1686 | 1.0000 | JP | 100 | -750736.1087 | 750736.1087 | -56204.8424 | 56204.8424 | -1.0000 | -8365.6986 | 0.0111 | -166696.0322 | -12479.9168 | -626.3090 | -1400.0000 | -56204.8424 | NaN | NaN |
| 150 | @SHISE2 | -518940.2543 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 21.3263 | -0.0068 | -0.0069 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -29900 | -30300.0000 | 17.3559 | 2451.5335 | 2389400.0000 | 40.8131 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 53580917 | 0.0050 | 929942966.3613 | GS | apac | availability | 400 | 0.6353 | 0.6322 | -0.3678 | -0.0669 | 6942.3445 | 1.0000 | JP | 100 | -525882.5989 | 525882.5989 | -6942.3445 | 6942.3445 | -1.0000 | 35169.8935 | 0.0669 | -334069.7881 | -4410.1622 | 464.2890 | -400.0000 | -6942.3445 | NaN | NaN |
| 151 | @GLOBA644 | -9234.9510 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 3.7952 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0962 | 0.0000 | -1000 | -1000.0000 | 9.2350 | 287.1748 | 2851000.0000 | 25.2876 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 790045 | 0.0725 | 7296026.8801 | GS | apac | availability | 0 | 0.4806 | 0.6242 | -0.3758 | -0.1318 | 2340.1393 | 1.0000 | TW | 1000 | -9234.9510 | 9234.9510 | 0.0000 | 0.0000 | 0.0000 | 1217.1245 | 0.1318 | -4437.9743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @PHISO1 | -232603.3985 | -0.0031 | 0.0047 | -0.0000 | 0.0425 | 81.2519 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3394 | 0.0000 | -17000 | -17000.0000 | 13.6826 | 438.8691 | 2665000.0000 | 36.1240 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1866183 | 0.0500 | 25534147.5286 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1184 | 2534.5020 | 1.0000 | TW | 1000 | -232603.3985 | 232603.3985 | 0.0000 | 0.0000 | 0.0000 | 27535.9369 | 0.1184 | -137827.9367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @GMOPA1 | 211829.9948 | 0.0028 | 0.0030 | 5.2232 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.6813 | 300.0000 | 3700 | 4000.0000 | 57.2513 | 8104.6524 | 483900.0000 | 27.3251 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 8906430 | 0.0050 | 509905140.6375 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | 0.0094 | 2585.9835 | 1.0000 | JP | 100 | 229005.3998 | 229005.3998 | 17175.4050 | 17175.4050 | 1.0000 | 2151.8156 | 0.0094 | 160148.0524 | 12011.1039 | 161.3862 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @MEIDE2 | 189939.0350 | 0.0025 | 0.0030 | 4.6834 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2745 | 100.0000 | 7800 | 7900.0000 | 24.3512 | 3432.1607 | 326300.0000 | 7.8029 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 5461824 | 0.0050 | 133001741.0207 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0149 | 1042.1294 | 1.0000 | JP | 100 | 192374.1508 | 192374.1508 | 2435.1158 | 2435.1158 | 1.0000 | -2858.8403 | 0.0149 | 127403.9254 | 1612.7079 | -36.1879 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @DIAMO14 | 529987.4450 | 0.0070 | 0.0030 | 13.0682 | 0.0000 | -0.0000 | 0.0070 | 0.0073 | 0.0004 | 1.0000 | 1.0000 | 4100.0000 | 80400 | 84500.0000 | 6.5919 | 938.7332 | 5310399.0000 | 34.7330 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 127246092 | 0.0050 | 838791432.6132 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0057 | 7929.1662 | 1.0000 | JP | 100 | 557014.1679 | 557014.1679 | 27026.7229 | 27026.7229 | 1.0000 | -3169.5964 | 0.0057 | 212370.6242 | 10304.3735 | -153.7911 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @KDDIC3 | 892537.1886 | 0.0117 | 0.0030 | 22.0078 | 0.0000 | -0.0000 | 0.0118 | 0.0134 | 0.0016 | 1.0000 | 1.0000 | 7200.0000 | 51800 | 59000.0000 | 17.2304 | 2454.7979 | 14689200.0000 | 251.2386 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 674095179 | 0.0050 | 11614961697.7321 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0178 | 56649.7424 | 1.0000 | JP | 100 | 1016596.4118 | 1016596.4118 | 124059.2231 | 124059.2231 | 1.0000 | -18046.8954 | 0.0178 | -19800.7162 | -2416.3586 | -2202.3330 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @SEMBC4 | -435428.5193 | -0.0057 | 0.0040 | -0.0000 | 0.0125 | 44.7358 | -0.0057 | -0.0059 | -0.0002 | 1.0000 | 1.0000 | -11500.0000 | -330100 | -341600.0000 | 1.3191 | 1.7214 | 19770500.0000 | 25.8001 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 96029925 | 0.0175 | 126671214.9386 | GS | apac | availability | 11500 | 0.7327 | 0.7648 | -0.2352 | -0.1574 | 4500.5170 | 1.0000 | SG | 100 | -450597.9467 | 450597.9467 | -15169.4274 | 15169.4274 | -1.0000 | 70902.1984 | 0.1574 | -330137.9632 | -11114.1293 | 2386.9300 | -11500.0000 | -15169.4274 | NaN | NaN |
| 158 | @CHINA244 | -425688.0015 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 17.4940 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -370000 | -370000.0000 | 1.1505 | 37.0563 | 105344000.0000 | 120.5689 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 505893617 | 0.0050 | 582034710.2970 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | -0.0825 | 22611.2543 | 1.0000 | TW | 1000 | -425688.0015 | 425688.0015 | 0.0000 | 0.0000 | 0.0000 | 35117.7323 | 0.0825 | -171189.3948 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @GIANT6 | -38144.3629 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 7.8379 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2527 | 0.0000 | -10000 | -10000.0000 | 3.8144 | 120.2286 | 2013059.0000 | 7.4753 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 5018713 | 0.0275 | 19143561.0045 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.1113 | 1495.5056 | 1.0000 | TW | 1000 | -38144.3629 | 38144.3629 | 0.0000 | 0.0000 | 0.0000 | 4246.9179 | 0.1113 | -13395.4496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @TOPSP3 | 323273.9294 | 0.0043 | 0.0037 | 9.9639 | 0.0000 | -0.0000 | 0.0043 | 0.0046 | 0.0003 | 1.0000 | 0.4737 | 68000.0000 | 892000 | 960000.0000 | 0.3624 | 2.7582 | 38210750.0000 | 13.5929 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 233318578 | 0.0050 | 84558086.8973 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2811 | 1797.9310 | 1.0000 | HK | 2000 | 347918.1303 | 347918.1303 | 24644.2009 | 24644.2009 | 1.0000 | 97789.5351 | 0.2811 | 708804.7075 | 50207.0001 | 6926.7587 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @FITTE7 | -99576.8632 | -0.0013 | 0.0047 | -0.0000 | 0.1175 | 96.1667 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0127 | 0.0000 | -52000 | -52000.0000 | 1.9149 | 60.3627 | 2402464.0000 | 4.4791 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 449580 | 0.1325 | 860918.5799 | GS | apac | availability | 0 | 0.9794 | 0.9824 | -0.0176 | -0.2067 | 142.9465 | 1.0000 | TW | 1000 | -99576.8632 | 99576.8632 | 0.0000 | 0.0000 | 0.0000 | 20585.5875 | 0.2067 | -97528.5495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @INNOV87 | -258655.7259 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 10.6297 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 6.1585 | 46.5820 | 34047743.0000 | 204.5530 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 137876479 | 0.0050 | 849108113.3021 | GS | apac | availability | 0 | 1.1216 | 1.1212 | 0.1212 | -0.0333 | 10150.2180 | 1.0000 | XH | 2000 | -258655.7259 | 258655.7259 | 0.0000 | 0.0000 | 0.0000 | 8614.3574 | 0.0333 | -290101.6028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @INTLC17 | 11.8795 | 0.0000 | 0.0100 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0164 | 0.0000 | 2 | 2.0000 | 5.9397 | 342.4653 | 1364376.0000 | 8.1628 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-14 | 2025-04-14 | 210067 | 0.0300 | 1247744.7089 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.1844 | 10313.8888 | 1.0000 | PH | 10 | 11.8795 | 11.8795 | 0.0000 | 0.0000 | 0.0000 | 2.1907 | 0.1844 | 3.1655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @CNPCH2 | 34265.5972 | 0.0005 | 0.0037 | 1.0561 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.9988 | 10000.0000 | 36000 | 46000.0000 | 0.9518 | 7.3540 | 19892704.0000 | 18.8676 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 477461633 | 0.0050 | 454458554.9607 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1645 | 3791.1536 | 1.0000 | HK | 2000 | 43783.8186 | 43783.8186 | 9518.2214 | 9518.2214 | 1.0000 | 7203.6844 | 0.1645 | 31053.8187 | 6750.8302 | 1566.0184 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @HOKKA6 | -174511.4918 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 7.1717 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2661 | 300.0000 | -37200 | -36900.0000 | 4.6912 | 655.1677 | 4380801.0000 | 19.9976 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 8962119 | 0.0050 | 42042816.0307 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.0930 | 1009.9708 | 1.0000 | JP | 100 | -173104.1411 | 173104.1411 | 1407.3507 | 1407.3507 | 1.0000 | 16097.5108 | 0.0930 | -50794.8476 | 412.9662 | -130.8741 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @TOHOK9 | -225188.6224 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 9.2543 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.9040 | 0.0000 | -33000 | -33000.0000 | 6.8239 | 970.7461 | 2057900.0000 | 13.9188 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 55933090 | 0.0050 | 381681681.3240 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.0922 | 3431.6193 | 1.0000 | JP | 100 | -225188.6224 | 225188.6224 | 0.0000 | 0.0000 | 0.0000 | 20762.1253 | 0.0922 | -63144.6943 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @EVERE39 | -99876.8234 | -0.0013 | 0.0037 | -0.0000 | 0.1225 | 100.5609 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0261 | 0.0000 | -16000 | -16000.0000 | 6.2423 | 47.9532 | 5295719.0000 | 32.7523 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 301937 | 0.1350 | 1884781.7764 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | 0.0077 | 2039.1246 | 1.0000 | XH | 2000 | -99876.8234 | 99876.8234 | 0.0000 | 0.0000 | 0.0000 | -765.1996 | 0.0077 | -182458.6403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @PAGOO1 | -883.3077 | -0.0000 | 0.0037 | -0.0000 | 0.5525 | 4.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -977 | -977.0000 | 0.9041 | 6.9890 | 8687289.0000 | 7.8307 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3565 | 1.9982 | 0.9982 | 0.0995 | 918.4579 | 1.0000 | XH | 2000 | -883.3077 | 883.3077 | 0.0000 | 0.0000 | 0.0000 | -87.8584 | 0.0995 | -2081.5185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @WEIMO2 | -20842.0722 | -0.0003 | 0.0037 | -0.0000 | 0.2450 | 41.9697 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0842 | 0.0000 | -101000 | -101000.0000 | 0.2064 | 1.5883 | 52987000.0000 | 10.8543 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 30858570 | 0.2525 | 6367886.5669 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0551 | 746.1644 | 1.0000 | XH | 2000 | -20842.0722 | 20842.0722 | 0.0000 | 0.0000 | 0.0000 | -1148.7695 | 0.0551 | -72854.8482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @ZJLDG1 | -118203.4045 | -0.0016 | 0.0037 | -0.0000 | 0.2425 | 235.5972 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0409 | 0.0000 | -133600 | -133600.0000 | 0.8848 | 6.8304 | 4561602.0000 | 4.0185 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 3377399 | 0.2200 | 2988174.1037 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.0860 | 2998.1049 | 1.0000 | XH | 2000 | -118203.4045 | 118203.4045 | 0.0000 | 0.0000 | 0.0000 | -10162.8481 | 0.0860 | -286097.6704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @SEKIS8 | -1046472.7399 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 43.0057 | -0.0138 | -0.0142 | -0.0004 | 1.0000 | 1.0000 | -1300.0000 | -47500 | -48800.0000 | 22.0310 | 3150.5084 | 2799200.0000 | 61.4451 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 100593847 | 0.0050 | 2216183551.3952 | GS | apac | availability | 1300 | 0.3889 | 0.5029 | -0.4971 | -0.0705 | 14606.4873 | 1.0000 | JP | 100 | -1075113.0465 | 1075113.0465 | -28640.3066 | 28640.3066 | -1.0000 | 75815.0787 | 0.0705 | -418146.0512 | -11139.1366 | 2019.6640 | -1300.0000 | -28640.3066 | NaN | NaN |
| 172 | @JAPAN373 | 216318.4114 | 0.0028 | 0.0030 | 5.3339 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.9175 | 800.0000 | 11900 | 12700.0000 | 18.1780 | 2587.0704 | 1627600.0000 | 29.3379 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 30838280 | 0.0050 | 560578801.7419 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0428 | 3482.8382 | 1.0000 | JP | 100 | 230860.8256 | 230860.8256 | 14542.4142 | 14542.4142 | 1.0000 | 9871.4395 | 0.0428 | 64169.6141 | 4042.1804 | 621.8230 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SUNHU6 | 258149.5328 | 0.0034 | 0.0037 | 7.9567 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29500 | 29500.0000 | 8.7508 | 67.3557 | 4044317.0000 | 35.1333 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 166006235 | 0.0050 | 1452692610.2070 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.1981 | 13186.1485 | 1.0000 | HK | 500 | 258149.5328 | 258149.5328 | 0.0000 | 0.0000 | 0.0000 | 51151.2936 | 0.1981 | 185118.2117 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @CERES18 | -87189.6882 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 26.8735 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0423 | 0.0000 | -5900 | -5900.0000 | 14.7779 | 2041.7894 | 405600.0000 | 5.7701 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 288261 | 0.0475 | 4259896.0530 | GS | apac | availability | 0 | 1.2910 | 1.2206 | 0.2206 | -0.1269 | 160.7267 | 0.9960 | JP | 100 | -87189.6882 | 87189.6882 | 0.0000 | 0.0000 | 0.0000 | 11064.0429 | 0.1269 | -112562.3628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @NIPPO90 | 579905.5914 | 0.0076 | 0.0030 | 14.2990 | 0.0000 | -0.0000 | 0.0076 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | 80300 | 80600.0000 | 7.2217 | 1026.1976 | 5354000.0000 | 38.2809 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 138587409 | 0.0050 | 1000842009.6046 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0100 | 7703.6486 | 1.0000 | JP | 100 | 582072.1129 | 582072.1129 | 2166.5215 | 2166.5215 | 1.0000 | 5823.6546 | 0.0100 | 804623.0923 | 2994.8750 | 21.6761 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SOLOM6 | -95994.0728 | -0.0013 | 0.0047 | -0.0000 | 0.1576 | 124.3356 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -28000 | -28000.0000 | 3.4284 | 108.4509 | 5070715.0000 | 16.9850 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 159476 | 0.1600 | 546741.0985 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1470 | 558.4707 | 1.0000 | TW | 1000 | -95994.0728 | 95994.0728 | 0.0000 | 0.0000 | 0.0000 | 14111.0304 | 0.1470 | -36889.7271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @CHINA1157 | -41206.9355 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.6934 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -90000 | -90000.0000 | 0.4579 | 3.5038 | 65886688.0000 | 29.7740 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1185 | 3276.1589 | 1.0000 | XH | 2000 | -41206.9355 | 41206.9355 | 0.0000 | 0.0000 | 0.0000 | -4881.3678 | 0.1185 | -36061.8264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @HONGK77 | 367515.5987 | 0.0048 | 0.0037 | 11.3275 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 60500 | 60500.0000 | 6.0746 | 46.9468 | 3293213.0000 | 19.9400 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 133910878 | 0.0050 | 813460107.5069 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0849 | 8285.2423 | 1.0000 | HK | 500 | 367515.5987 | 367515.5987 | 0.0000 | 0.0000 | 0.0000 | 31212.2142 | 0.0849 | -42210.4036 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @NAMUR1 | -228228.5316 | -0.0030 | 0.0030 | -0.0000 | 0.0150 | 28.1378 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.2031 | -400.0000 | -19100 | -19500.0000 | 11.9491 | 1671.3592 | 3126200.0000 | 36.4048 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6549983 | 0.0225 | 78266649.3294 | GS | apac | availability | 400 | 0.6876 | 0.7794 | -0.2206 | -0.1221 | 771.0607 | 1.0000 | JP | 100 | -233008.1867 | 233008.1867 | -4779.6551 | 4779.6551 | -1.0000 | 28448.7891 | 0.1221 | -160221.1502 | -3286.5877 | 583.5649 | -400.0000 | -4779.6551 | NaN | NaN |
| 180 | @TEIJI3 | -15704.5811 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6454 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4095 | 100.0000 | -2000 | -1900.0000 | 7.8523 | 1123.1160 | 776900.0000 | 6.0794 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 34637173 | 0.0050 | 271981145.9397 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0301 | 1554.3900 | 1.0000 | JP | 100 | -14919.3520 | 14919.3520 | 785.2291 | 785.2291 | 1.0000 | 448.4409 | 0.0301 | -6916.8510 | 364.0448 | -23.6022 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @TOPCO3 | -250994.6002 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 10.3148 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.6287 | -300.0000 | -11400 | -11700.0000 | 22.0171 | 3159.4266 | 2600400.0000 | 57.2428 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14740225 | 0.0050 | 324536568.5421 | GS | apac | availability | 300 | 0.7188 | 0.8006 | -0.1994 | -0.1741 | 2386.2682 | 0.9975 | JP | 100 | -257599.7213 | 257599.7213 | -6605.1211 | 6605.1211 | -1.0000 | 44841.1017 | 0.1741 | -185157.9326 | -4747.6393 | 1149.7718 | -300.0000 | -6605.1211 | NaN | NaN |
| 182 | @SHANG384 | -52063.9208 | -0.0007 | 0.0037 | -0.0000 | 0.2875 | 123.0278 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -24000 | -24000.0000 | 2.1693 | 16.8091 | 5508711.0000 | 11.9425 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0562 | 715.5885 | 0.9985 | XH | 2000 | -52063.9208 | 52063.9208 | 0.0000 | 0.0000 | 0.0000 | 2928.3570 | 0.0562 | -203126.2388 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @TTWAA1 | 60169.2557 | 0.0008 | 0.0047 | 2.3491 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0275 | 1000.0000 | 23000 | 24000.0000 | 2.6161 | 86.5961 | 9478172.0000 | 25.3505 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 797288 | 0.0875 | 2085748.9358 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0580 | 420.7544 | 0.9977 | TW | 1000 | 62785.3103 | 62785.3103 | 2616.0546 | 2616.0546 | 1.0000 | 3640.2646 | 0.0580 | -14732.7026 | -613.8626 | 151.6777 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @UTDIN7 | 41279.3045 | 0.0005 | 0.0047 | 1.6116 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5432 | 0.0000 | 3000 | 3000.0000 | 13.7598 | 446.5754 | 2904084.0000 | 40.0560 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 2996884 | 0.0275 | 41236429.0464 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0246 | 2622.4269 | 1.0000 | TW | 1000 | 41279.3045 | 41279.3045 | 0.0000 | 0.0000 | 0.0000 | 1014.5846 | 0.0246 | -4201.4619 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @KUSUR2 | -66887.3019 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.7488 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4877 | 0.0000 | -3000 | -3000.0000 | 22.2958 | 3152.7835 | 748500.0000 | 16.4421 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 4640481 | 0.0050 | 103463084.4801 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0730 | 1851.1544 | 0.9999 | JP | 100 | -66887.3019 | 66887.3019 | 0.0000 | 0.0000 | 0.0000 | 4880.0044 | 0.0730 | -23807.2393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @DONGY26 | -65649.9323 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 2.6979 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4592 | 0.0000 | -62000 | -62000.0000 | 1.0589 | 8.1623 | 7044000.0000 | 7.4153 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 40668272 | 0.0050 | 43062408.1114 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0913 | 1742.9817 | 1.0000 | XH | 2000 | -65649.9323 | 65649.9323 | 0.0000 | 0.0000 | 0.0000 | -5993.9485 | 0.0913 | -105429.0729 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @HENGA2 | -64228.6470 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 2.6395 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8193 | 0.0000 | -24000 | -24000.0000 | 2.6762 | 20.6186 | 2731090.0000 | 7.2626 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 61672702 | 0.0050 | 165048091.8443 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1202 | 3110.0607 | 0.9999 | XH | 2000 | -64228.6470 | 64228.6470 | 0.0000 | 0.0000 | 0.0000 | -7719.3424 | 0.1202 | -74498.2312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @WESTC16 | -9590.4488 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 1.7736 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1304 | 0.0000 | -52000 | -52000.0000 | 0.1844 | 1.4319 | 19358000.0000 | 3.5750 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 53607537 | 0.0250 | 9886929.6397 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.0985 | 715.2996 | 0.9716 | XH | 2000 | -9590.4488 | 9590.4488 | 0.0000 | 0.0000 | 0.0000 | -944.8330 | 0.0985 | -14540.8208 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @CHINA536 | -763.5213 | -0.0000 | 0.0037 | -0.0000 | 0.5525 | 3.4672 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1000 | -1000.0000 | 0.7635 | 5.8730 | 58092719.0000 | 44.0029 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1460 | 7272.2213 | 1.0000 | XH | 2000 | -763.5213 | 763.5213 | 0.0000 | 0.0000 | 0.0000 | -111.5055 | 0.1460 | -499.4513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @KOSEC2 | -24919.7004 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0241 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4773 | 0.0000 | -600 | -600.0000 | 41.5328 | 5883.5977 | 254300.0000 | 10.4247 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 5364449 | 0.0050 | 222800769.8241 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0314 | 1811.9376 | 1.0000 | JP | 100 | -24919.7004 | 24919.7004 | 0.0000 | 0.0000 | 0.0000 | 783.1002 | 0.0314 | -22884.8600 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @UBEIN3 | -1268001.3935 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 52.1096 | -0.0167 | -0.0171 | -0.0004 | 1.0000 | 0.3798 | -2500.0000 | -93400 | -95900.0000 | 13.5760 | 1915.6021 | 633100.0000 | 8.4499 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 11728588 | 0.0050 | 159227686.5912 | GS | apac | availability | 2500 | 0.4508 | 0.5976 | -0.4024 | -0.1633 | 1441.7761 | 1.0000 | JP | 100 | -1301941.4736 | 1301941.4736 | -33940.0801 | 33940.0801 | -1.0000 | 212639.2342 | 0.1633 | -586968.9593 | -15301.5891 | 5543.2543 | -2500.0000 | -33940.0801 | NaN | NaN |
| 192 | @BKCEN2 | 1769800.5359 | 0.0233 | 0.0100 | 145.4631 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3592000 | 3592000.0000 | 0.4927 | 8248.5157 | 82612375.0000 | 40.5734 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.0521 | 27058.9439 | 1.0000 | ID | 100 | 1769800.5359 | 1769800.5359 | 0.0000 | 0.0000 | 0.0000 | 92213.7124 | 0.0521 | -164468.3636 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @CHINA318 | -132233.6380 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 5.4343 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4358 | 0.0000 | -356000 | -356000.0000 | 0.3714 | 2.8638 | 17206122.0000 | 6.3551 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 170494949 | 0.0050 | 63329121.8281 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0344 | 1654.1292 | 1.0000 | HK | 1000 | -132233.6380 | 132233.6380 | 0.0000 | 0.0000 | 0.0000 | -4549.9300 | 0.0344 | -74231.9340 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @CLPHO3 | -640835.5213 | -0.0084 | 0.0037 | -0.0000 | 0.0050 | 26.3357 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -79500 | -79500.0000 | 8.0608 | 62.1978 | 4797551.0000 | 38.4852 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 160081345 | 0.0050 | 1290387574.5504 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0112 | 14662.9989 | 1.0000 | HK | 500 | -640835.5213 | 640835.5213 | 0.0000 | 0.0000 | 0.0000 | -7178.8181 | 0.0112 | -87118.9050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @VOBIL1 | -24760.2761 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 20.3509 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1470 | 0.0000 | -58000 | -58000.0000 | 0.4269 | 3.2757 | 12447000.0000 | 5.2586 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 26089816 | 0.1000 | 11137776.6907 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1302 | 878.6905 | 0.9995 | HK | 1000 | -24760.2761 | 24760.2761 | 0.0000 | 0.0000 | 0.0000 | -3224.3846 | 0.1302 | -69785.3690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @CHAIL1 | -230163.3947 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 9.4588 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69000 | -69000.0000 | 3.3357 | 103.8746 | 10725090.0000 | 34.4091 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 28595821 | 0.0050 | 95387119.3559 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0881 | 5596.8527 | 1.0000 | TW | 1000 | -230163.3947 | 230163.3947 | 0.0000 | 0.0000 | 0.0000 | 20280.3805 | 0.0881 | -210057.5227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @WPGHO1 | -20248.9452 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 2.0804 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8143 | 0.0000 | -11000 | -11000.0000 | 1.8408 | 58.6432 | 5805399.0000 | 10.5151 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 37015132 | 0.0125 | 68137943.4303 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1304 | 3090.8284 | 1.0000 | TW | 1000 | -20248.9452 | 20248.9452 | 0.0000 | 0.0000 | 0.0000 | 2640.5369 | 0.1304 | -2303.7630 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @GENTI10 | -479877.0435 | -0.0063 | 0.0040 | -0.0000 | 0.0050 | 19.7210 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.7890 | 0.0000 | -910800 | -910800.0000 | 0.5269 | 0.6901 | 39914500.0000 | 20.8817 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 348916158 | 0.0050 | 183834930.0857 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0614 | 2994.8546 | 1.0000 | SG | 100 | -479877.0435 | 479877.0435 | 0.0000 | 0.0000 | 0.0000 | 29443.4050 | 0.0614 | -132406.8488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @PLAID1 | -114922.8357 | -0.0015 | 0.0030 | -0.0000 | 0.0275 | 25.9757 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0829 | -300.0000 | -14900 | -15200.0000 | 7.7129 | 1055.6036 | 1699800.0000 | 12.5018 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 1762397 | 0.0300 | 13593265.8352 | GS | apac | availability | 300 | 0.3160 | 0.5381 | -0.4619 | -0.1869 | 314.7879 | 0.9615 | JP | 100 | -117236.7183 | 117236.7183 | -2313.8826 | 2313.8826 | -1.0000 | 21912.1319 | 0.1869 | -37051.5130 | -731.2799 | 432.4763 | -300.0000 | -2313.8826 | NaN | NaN |
| 200 | @TORAY7 | 598211.9461 | 0.0079 | 0.0030 | 14.7504 | 0.0000 | -0.0000 | 0.0079 | 0.0095 | 0.0016 | 1.0000 | 1.0000 | 19100.0000 | 95600 | 114700.0000 | 6.2574 | 890.0315 | 8706801.0000 | 53.9929 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 222542744 | 0.0050 | 1392549455.7790 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0386 | 10208.9086 | 1.0000 | JP | 100 | 717729.1863 | 717729.1863 | 119517.2403 | 119517.2403 | 1.0000 | 27672.4926 | 0.0386 | 462832.0084 | 77071.4155 | 4608.0611 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @YAGEO2 | -189393.7113 | -0.0025 | 0.0047 | -0.0000 | 0.0175 | 27.2416 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 13.5281 | 428.9043 | 6331524.0000 | 83.8749 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 8905576 | 0.0200 | 120475720.6806 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0564 | 6246.5645 | 1.0000 | TW | 1000 | -189393.7113 | 189393.7113 | 0.0000 | 0.0000 | 0.0000 | 10685.7584 | 0.0564 | -102348.9925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @PEGAT1 | -14473.2389 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.2379 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 2.4122 | 77.0404 | 6784270.0000 | 16.1430 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 73715531 | 0.0020 | 177817082.0313 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0720 | 5332.0305 | 1.0000 | TW | 1000 | -14473.2389 | 14473.2389 | 0.0000 | 0.0000 | 0.0000 | 1041.6371 | 0.0720 | -5987.6625 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @SHIMI2 | -91120.7107 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.7447 | -0.0012 | -0.0015 | -0.0003 | 1.0000 | 1.0000 | -2700.0000 | -9800 | -12500.0000 | 9.2980 | 1313.9148 | 2441300.0000 | 22.3491 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 94511606 | 0.0050 | 878771908.7755 | GS | apac | availability | 2700 | 0.0369 | 0.2385 | -0.7615 | -0.1042 | 5530.9547 | 1.0000 | JP | 100 | -116225.3963 | 116225.3963 | -25104.6856 | 25104.6856 | -1.0000 | 12108.3308 | 0.1042 | -4294.1673 | -927.5401 | 2615.3995 | -2700.0000 | -25104.6856 | NaN | NaN |
| 204 | @MORID1 | -219409.8589 | -0.0029 | 0.0030 | -0.0000 | 0.1311 | 236.4500 | -0.0029 | -0.0025 | 0.0004 | 1.0000 | 0.0029 | 215500.0000 | -1431400 | -1215900.0000 | 0.1533 | 21.9526 | 26402102.0000 | 4.0383 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5857 | 0.5936 | -0.4064 | -0.2096 | 25.5217 | 1.0000 | JP | 100 | -186377.2862 | 186377.2862 | 33032.5727 | 33032.5727 | 1.0000 | 39057.6006 | 0.2096 | -109152.6579 | 19345.6681 | -6922.3727 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @MARUW3 | 165138.4776 | 0.0022 | 0.0030 | 4.0719 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.4246 | 0.0000 | 900 | 900.0000 | 183.4872 | 25579.9850 | 207600.0000 | 36.9999 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 1553626 | 0.0050 | 285070480.4738 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0088 | 1611.7736 | 1.0000 | JP | 100 | 165138.4776 | 165138.4776 | 0.0000 | 0.0000 | 0.0000 | -1459.1008 | 0.0088 | 150695.3769 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @OPENH1 | -242021.9474 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 9.9461 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5800 | -5800.0000 | 41.7279 | 5986.6016 | 414300.0000 | 17.2810 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14296724 | 0.0050 | 596572583.4245 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0397 | 5035.9676 | 1.0000 | JP | 100 | -242021.9474 | 242021.9474 | 0.0000 | 0.0000 | 0.0000 | 9604.4802 | 0.0397 | -89945.1999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @DAIWA17 | -729684.7239 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 29.9870 | -0.0096 | -0.0098 | -0.0002 | 1.0000 | 1.0000 | -500.0000 | -21200 | -21700.0000 | 34.4191 | 4907.5665 | 2087300.0000 | 71.3713 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 91239657 | 0.0050 | 3140386034.3494 | GS | apac | availability | 500 | 0.2337 | 0.3935 | -0.6065 | -0.0573 | 22698.6662 | 1.0000 | JP | 100 | -746894.2693 | 746894.2693 | -17209.5454 | 17209.5454 | -1.0000 | 42821.5908 | 0.0573 | -174524.0357 | -4021.2911 | 986.6726 | -500.0000 | -17209.5454 | NaN | NaN |
| 208 | @HUANA1 | -134167.7474 | -0.0018 | 0.0047 | -0.0000 | 0.0050 | 5.5137 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -163000 | -163000.0000 | 0.8231 | 26.6486 | 19492110.0000 | 16.0434 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 313474305 | 0.0050 | 258025407.0924 | GS | apac | availability | 0 | 0.2200 | 0.2942 | -0.7058 | -0.1214 | 11341.8453 | 1.0000 | TW | 1000 | -134167.7474 | 134167.7474 | 0.0000 | 0.0000 | 0.0000 | 16292.5050 | 0.1214 | -29513.1580 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @NANYA7 | -170130.0754 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 6.9916 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.6481 | -13000.0000 | -183000 | -196000.0000 | 0.9297 | 29.9088 | 18131485.0000 | 16.7493 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 52737260 | 0.0050 | 49028382.6231 | GS | apac | availability | 13000 | 0.8289 | 0.8451 | -0.1549 | -0.1952 | 5456.0676 | 1.0000 | TW | 1000 | -182215.8185 | 182215.8185 | -12085.7431 | 12085.7431 | -1.0000 | 35564.0310 | 0.1952 | -151044.2904 | -10018.2438 | 2358.8388 | -13000.0000 | -12085.7431 | NaN | NaN |
| 210 | @SWIRE4 | -51850.4512 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.1308 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.7300 | -500.0000 | -6500 | -7000.0000 | 7.9770 | 61.8334 | 1231583.0000 | 9.8217 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 45623700 | 0.0050 | 363939912.6777 | GS | apac | availability | 500 | 0.5081 | 0.7139 | -0.2861 | 0.0117 | 2770.9599 | 1.0000 | HK | 500 | -55838.9475 | 55838.9475 | -3988.4962 | 3988.4962 | -1.0000 | -655.3171 | 0.0117 | -28369.9020 | -2026.4216 | -46.8084 | -500.0000 | -3988.4962 | NaN | NaN |
| 211 | @CHART63 | -83413.4289 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 3.4279 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8355 | -8355.0000 | 9.9837 | 15.8509 | 580335.0000 | 5.7832 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 101252396 | 0.0050 | 1010868885.1034 | GS | apac | availability | 0 | 0.2848 | 0.4350 | -0.5650 | -0.1052 | 4722.2396 | 1.0000 | AU | 1 | -83413.4289 | 83413.4289 | 0.0000 | 0.0000 | 0.0000 | 8778.9504 | 0.1052 | -23758.0371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @IIDAG1 | -187004.3546 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 7.6851 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.9023 | 0.0000 | -12400 | -12400.0000 | 15.0810 | 2144.8699 | 468400.0000 | 6.9999 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 19231432 | 0.0050 | 290029155.6454 | GS | apac | availability | 0 | 0.2998 | 0.4726 | -0.5274 | -0.0360 | 3425.0004 | 1.0000 | JP | 100 | -187004.3546 | 187004.3546 | 0.0000 | 0.0000 | 0.0000 | 6740.3287 | 0.0360 | -56065.6091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @INFOS11 | 1058477.3657 | 0.0139 | 0.0100 | 86.9981 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 0.0139 | 0.0000 | 0.0000 | 64735 | 64735.0000 | 16.3509 | 1418.0901 | 12567442.0000 | 206.7490 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1593 | 67743.1456 | 1.0000 | IN | 1 | 1058477.3657 | 1058477.3657 | 0.0000 | 0.0000 | 0.0000 | 168582.0032 | 0.1593 | 58065.3831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @SEGAS1 | -565623.4106 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 23.2448 | -0.0075 | -0.0076 | -0.0002 | 1.0000 | 0.9803 | -600.0000 | -28600 | -29200.0000 | 19.7770 | 2809.1653 | 1035200.0000 | 20.2616 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 33502833 | 0.0050 | 662586946.3195 | GS | apac | availability | 600 | 0.2085 | 0.4371 | -0.5629 | -0.0771 | 3721.2283 | 1.0000 | JP | 100 | -577489.6360 | 577489.6360 | -11866.2254 | 11866.2254 | -1.0000 | 44539.1809 | 0.0771 | -120417.2192 | -2474.3264 | 915.1886 | -600.0000 | -11866.2254 | NaN | NaN |
| 215 | @MEDLE1 | -151715.7290 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 6.2349 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.1463 | -100.0000 | -6700 | -6800.0000 | 22.6441 | 3176.0457 | 364400.0000 | 8.0638 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 483888 | 0.0075 | 10957226.9639 | GS | apac | availability | 100 | 0.7167 | 0.7662 | -0.2338 | -0.1575 | 741.3374 | 1.0000 | JP | 100 | -153980.1428 | 153980.1428 | -2264.4139 | 2264.4139 | -1.0000 | 24256.6355 | 0.1575 | -110359.7700 | -1622.9378 | 356.7152 | -100.0000 | -2264.4139 | NaN | NaN |
| 216 | @CASIO5 | 569892.3532 | 0.0075 | 0.0030 | 14.0521 | 0.0000 | -0.0000 | 0.0075 | 0.0078 | 0.0003 | 1.0000 | 0.4771 | 3300.0000 | 74800 | 78100.0000 | 7.6189 | 1082.0657 | 1068400.0000 | 8.0549 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 32037312 | 0.0050 | 244088491.0085 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0476 | 1811.1675 | 1.0000 | JP | 100 | 595034.6630 | 595034.6630 | 25142.3097 | 25142.3097 | 1.0000 | -28330.4005 | 0.0476 | 178957.0477 | 7561.5654 | -1197.0592 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @KYUSH4 | -156670.2665 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 6.4385 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18200 | -18200.0000 | 8.6083 | 1216.9813 | 2471400.0000 | 20.9556 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 56659894 | 0.0050 | 487742895.2238 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.0968 | 4081.8970 | 1.0000 | JP | 100 | -156670.2665 | 156670.2665 | 0.0000 | 0.0000 | 0.0000 | 15163.7103 | 0.0968 | -56852.8179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @MARUI3 | -501628.9845 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 20.6149 | -0.0066 | -0.0068 | -0.0002 | 1.0000 | 1.0000 | -800.0000 | -25400 | -26200.0000 | 19.7492 | 2811.2325 | 1676900.0000 | 32.8455 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 30645265 | 0.0050 | 605218628.4097 | GS | apac | availability | 800 | 0.1623 | 0.2660 | -0.7340 | -0.1172 | 4120.8706 | 1.0000 | JP | 100 | -517428.3226 | 517428.3226 | -15799.3381 | 15799.3381 | -1.0000 | 60662.6871 | 0.1172 | -83959.2353 | -2563.6408 | 1852.2958 | -800.0000 | -15799.3381 | NaN | NaN |
| 219 | @TATAC6 | 1691664.0670 | 0.0223 | 0.0100 | 139.0409 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 0.0223 | 0.0000 | 0.0000 | 45125 | 45125.0000 | 37.4884 | 3243.0301 | 7108961.0000 | 267.4545 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.2090 | 37978.1560 | 1.0000 | IN | 1 | 1691664.0670 | 1691664.0670 | 0.0000 | 0.0000 | 0.0000 | 353502.6784 | 0.2090 | 273295.3120 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @INSTI66 | -134299.2510 | -0.0018 | 0.0030 | -0.0000 | 0.2000 | 220.7659 | -0.0018 | -0.0018 | -0.0001 | 1.0000 | 0.0881 | -600.0000 | -17700 | -18300.0000 | 7.5875 | 1027.7168 | 6318000.0000 | 45.2403 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 1326287 | 0.2075 | 10063240.1533 | GS | apac | availability | 600 | 1.8060 | 1.3268 | 0.3268 | -0.1909 | 334.3355 | 1.0000 | JP | 100 | -138851.7680 | 138851.7680 | -4552.5170 | 4552.5170 | -1.0000 | 26512.9582 | 0.1909 | -250765.7914 | -8221.8292 | 869.2773 | -600.0000 | -4552.5170 | NaN | NaN |
| 221 | @YIDUT1 | -13910.7902 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 8.8610 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0977 | 0.0000 | -19900 | -19900.0000 | 0.6990 | 5.4016 | 14045122.0000 | 9.7847 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 10585973 | 0.0950 | 7399962.2984 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0173 | 742.8985 | 0.4477 | XH | 2000 | -13910.7902 | 13910.7902 | 0.0000 | 0.0000 | 0.0000 | -240.0874 | 0.0173 | -35387.4277 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @ISPAC2 | -211992.3358 | -0.0028 | 0.0030 | -0.0000 | 0.2150 | 374.6166 | -0.0028 | -0.0029 | -0.0001 | 1.0000 | 0.0528 | -1400.0000 | -42200 | -43600.0000 | 5.0235 | 694.7664 | 3050300.0000 | 14.7657 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 756092 | 0.2275 | 3798239.5541 | GS | apac | availability | 1400 | -0.1631 | 0.1682 | -0.8318 | -0.2301 | 530.8413 | 0.9948 | JP | 100 | -219025.2569 | 219025.2569 | -7032.9211 | 7032.9211 | -1.0000 | 50395.9806 | 0.2301 | 35718.3368 | 1146.9191 | 1618.2196 | -1400.0000 | -7032.9211 | NaN | NaN |
| 223 | @CAPIT4970 | -430535.7715 | -0.0057 | 0.0040 | -0.0000 | 0.0050 | 17.6933 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -229000 | -229000.0000 | 1.8801 | 2.4692 | 8961301.0000 | 16.7745 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 170483489 | 0.0050 | 320520700.7189 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0073 | 9782.3664 | 1.0000 | SG | 100 | -430535.7715 | 430535.7715 | 0.0000 | 0.0000 | 0.0000 | 3156.7236 | 0.0073 | -213016.7142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @LYNAS1 | -556569.2952 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 22.8727 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -113352 | -113352.0000 | 4.9101 | 7.8772 | 7745934.0000 | 38.3608 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 121365628 | 0.0050 | 595916984.6417 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.1956 | 4589.5563 | 1.0000 | AU | 1 | -556569.2952 | 556569.2952 | 0.0000 | 0.0000 | 0.0000 | 108883.5913 | 0.1956 | -494415.4635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @SEMBC3 | -239624.6753 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 9.8476 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | -50900 | -51200.0000 | 4.7078 | 6.1642 | 4625102.0000 | 21.6133 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 77237961 | 0.0050 | 363617314.9017 | GS | apac | availability | 300 | 0.2099 | 0.2886 | -0.7114 | -0.0915 | 8415.3349 | 1.0000 | SG | 100 | -241037.0015 | 241037.0015 | -1412.3262 | 1412.3262 | -1.0000 | 22044.0125 | 0.0915 | -50596.7525 | -296.4653 | 129.1641 | -300.0000 | -1412.3262 | NaN | NaN |
| 226 | @XPENG2 | -19591.0263 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.8051 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 9.7955 | 75.0693 | 38019075.0000 | 368.0979 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 80319712 | 0.0050 | 786772794.4167 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.0774 | 14316.3378 | 1.0000 | XH | 2000 | -19591.0263 | 19591.0263 | 0.0000 | 0.0000 | 0.0000 | -1516.1087 | 0.0774 | -54556.5200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @MAMBA1 | -304599.3108 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 12.5178 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.3631 | -491.0000 | -114538 | -115029.0000 | 2.6594 | 4.2031 | 2580740.0000 | 6.8196 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 73119454 | 0.0050 | 194451931.1750 | GS | apac | availability | 491 | 1.2467 | 1.1098 | 0.1098 | -0.1737 | 1378.2230 | 1.0000 | AU | 1 | -305905.0631 | 305905.0631 | -1305.7523 | 1305.7523 | -1.0000 | 53129.5123 | 0.1737 | -381358.4294 | -1627.8242 | 226.7827 | -491.0000 | -1305.7523 | NaN | NaN |
| 228 | @NTHNS3 | -520550.1797 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 21.3925 | -0.0069 | -0.0069 | -0.0001 | 1.0000 | 1.0000 | -410.0000 | -38691 | -39101.0000 | 13.4540 | 21.1680 | 9505203.0000 | 126.4970 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 286686278 | 0.0050 | 3857088044.3691 | GS | apac | availability | 410 | 0.0613 | 0.2675 | -0.7325 | -0.2027 | 15395.6099 | 1.0000 | AU | 1 | -526066.3352 | 526066.3352 | -5516.1555 | 5516.1555 | -1.0000 | 106608.5065 | 0.2027 | -32236.9798 | -338.0262 | 1117.8611 | -410.0000 | -5516.1555 | NaN | NaN |
| 229 | @SEIKO5 | 673762.4107 | 0.0089 | 0.0030 | 16.6133 | 0.0000 | -0.0000 | 0.0089 | 0.0094 | 0.0005 | 1.0000 | 1.0000 | 3000.0000 | 50300 | 53300.0000 | 13.3949 | 1921.8926 | 2630200.0000 | 35.2201 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 65776970 | 0.0050 | 881074550.2526 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | 0.0165 | 5003.9671 | 1.0000 | JP | 100 | 713947.0476 | 713947.0476 | 40184.6368 | 40184.6368 | 1.0000 | 11774.4375 | 0.0165 | 271607.5969 | 15287.4820 | 662.7263 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @VENTU23 | -81040.0785 | -0.0011 | 0.0040 | -0.0000 | 0.0050 | 3.3304 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6174 | 0.0000 | -10000 | -10000.0000 | 8.1040 | 10.6387 | 707600.0000 | 5.7069 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 17203688 | 0.0050 | 139418822.6461 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.0682 | 2343.6886 | 0.9999 | SG | 100 | -81040.0785 | 81040.0785 | 0.0000 | 0.0000 | 0.0000 | 5530.5237 | 0.0682 | -27651.2927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 231 | @ESUNF1 | -25573.7170 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.0510 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30000 | -30000.0000 | 0.8525 | 27.4890 | 49845434.0000 | 42.3202 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 486149001 | 0.0050 | 414421232.5127 | GS | apac | availability | 0 | 0.3068 | 0.3539 | -0.6461 | -0.0924 | 13635.7346 | 1.0000 | TW | 1000 | -25573.7170 | 25573.7170 | 0.0000 | 0.0000 | 0.0000 | 2364.2669 | 0.0924 | -7845.7120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @ILUKA1 | -180837.0906 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 7.4317 | -0.0024 | -0.0024 | -0.0001 | 1.0000 | 0.2391 | -2430.0000 | -85607 | -88037.0000 | 2.1124 | 3.3436 | 2476879.0000 | 5.2067 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 81338979 | 0.0050 | 171821279.9297 | GS | apac | availability | 2430 | 0.8184 | 0.8133 | -0.1867 | -0.1759 | 907.6225 | 1.0000 | AU | 1 | -185970.2471 | 185970.2471 | -5133.1565 | 5133.1565 | -1.0000 | 32706.2507 | 0.1759 | -152195.1233 | -4200.8945 | 902.7589 | -2430.0000 | -5133.1565 | NaN | NaN |
| 233 | @KAIHA1 | -58108.3435 | -0.0008 | 0.0030 | -0.0000 | 0.4500 | 214.9213 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0078 | -300.0000 | -10000 | -10300.0000 | 5.8108 | 815.1433 | 332800.0000 | 1.8901 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 91800 | 0.3900 | 533434.5933 | GS | apac | availability | 300 | 0.8915 | 0.8370 | -0.1630 | -0.1942 | 320.2286 | 0.9807 | JP | 100 | -59851.5938 | 59851.5938 | -1743.2503 | 1743.2503 | -1.0000 | 11625.1964 | 0.1942 | -53357.6403 | -1554.1060 | 338.5980 | -300.0000 | -1743.2503 | NaN | NaN |
| 234 | @CHINA276 | -1236419.8534 | -0.0163 | 0.0037 | -0.0000 | 0.0050 | 50.8118 | -0.0163 | -0.0163 | -0.0001 | 1.0000 | 1.0000 | -2000.0000 | -532000 | -534000.0000 | 2.3241 | 17.8527 | 12296032.0000 | 28.3119 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 101352943 | 0.0050 | 235554118.2873 | GS | apac | availability | 2000 | 0.5297 | 0.6039 | -0.3961 | -0.0377 | 5053.4345 | 1.0000 | HK | 2000 | -1241068.0484 | 1241068.0484 | -4648.1949 | 4648.1949 | -1.0000 | 46812.5091 | 0.0377 | -657352.6695 | -2461.9950 | 175.3277 | -2000.0000 | -4648.1949 | NaN | NaN |
| 235 | @UNICH10 | -455663.4733 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 18.7259 | -0.0060 | -0.0064 | -0.0004 | 1.0000 | 1.0000 | -3900.0000 | -53300 | -57200.0000 | 8.5490 | 1225.9908 | 4823301.0000 | 41.2006 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 220107867 | 0.0050 | 1881709477.8540 | GS | apac | availability | 3900 | 0.1516 | 0.2920 | -0.7080 | -0.0613 | 11941.9498 | 1.0000 | JP | 100 | -489004.7030 | 489004.7030 | -33341.2298 | 33341.2298 | -1.0000 | 29970.8245 | 0.0613 | -74157.5098 | -5056.1938 | 2043.4653 | -3900.0000 | -33341.2298 | NaN | NaN |
| 236 | @DAIWA22 | 121597.6311 | 0.0016 | 0.0030 | 2.9983 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 1200.0000 | 19900 | 21100.0000 | 6.1104 | 867.1755 | 9254000.0000 | 55.9125 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 169563822 | 0.0050 | 1036108496.0390 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | 0.0481 | 9589.5850 | 1.0000 | JP | 100 | 128930.1515 | 128930.1515 | 7332.5205 | 7332.5205 | 1.0000 | 6199.4228 | 0.0481 | 108092.6596 | 6147.4498 | 352.5738 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @MIXII1 | 370304.8249 | 0.0049 | 0.0030 | 9.1308 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.4182 | 500.0000 | 17200 | 17700.0000 | 21.5294 | 3069.2063 | 138600.0000 | 2.9639 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 6396830 | 0.0050 | 137719593.7990 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0186 | 1587.3773 | 0.9984 | JP | 100 | 381069.5001 | 381069.5001 | 10764.6751 | 10764.6751 | 1.0000 | 7084.0275 | 0.0186 | 37747.8053 | 1066.3222 | 200.1138 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @PROME8 | 464275.7387 | 0.0061 | 0.0035 | 13.3559 | 0.0000 | -0.0000 | 0.0061 | 0.0054 | -0.0007 | 1.0000 | 1.0000 | -439.0000 | 3645 | 3206.0000 | 127.3733 | 200.8910 | 269698.0000 | 34.0626 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 11484128 | 0.0050 | 1462771470.7432 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.1198 | 13305.7872 | 1.0000 | AU | 1 | 408358.8528 | 408358.8528 | -55916.8860 | 55916.8860 | -1.0000 | -48912.7827 | 0.1198 | 188024.2787 | -25746.3064 | 6697.6643 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @SHIFT1 | 139529.6987 | 0.0018 | 0.0030 | 3.4405 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 17000 | 17000.0000 | 8.2076 | 1162.8504 | 11789602.0000 | 95.5202 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0258 | 2195.5463 | 1.0000 | JP | 100 | 139529.6987 | 139529.6987 | 0.0000 | 0.0000 | 0.0000 | -3602.9163 | 0.0258 | 154127.2963 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @SINGA31 | -268498.8992 | -0.0035 | 0.0040 | -0.0000 | 0.0050 | 11.0342 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -53100 | -53100.0000 | 5.0565 | 6.6192 | 7184301.0000 | 36.0506 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 159952790 | 0.0050 | 808797514.8027 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0596 | 15788.8234 | 1.0000 | SG | 100 | -268498.8992 | 268498.8992 | 0.0000 | 0.0000 | 0.0000 | 15997.5746 | 0.0596 | -57525.4118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @SQUAR6 | -545688.9044 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 22.4256 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11000 | -11000.0000 | 49.6081 | 7066.9961 | 715600.0000 | 35.2353 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 13855605 | 0.0050 | 687349991.9875 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0965 | 5713.8440 | 1.0000 | JP | 100 | -545688.9044 | 545688.9044 | 0.0000 | 0.0000 | 0.0000 | 52659.4389 | 0.0965 | -266948.9378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @ZENSH1 | -172799.1639 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 7.1013 | -0.0023 | -0.0028 | -0.0005 | 1.0000 | 1.0000 | -700.0000 | -3000 | -3700.0000 | 57.5997 | 8205.1758 | 565900.0000 | 32.3519 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14801814 | 0.0050 | 852580361.1775 | GS | apac | availability | 700 | 0.3645 | 0.4577 | -0.5423 | -0.1199 | 5740.0772 | 1.0000 | JP | 100 | -213118.9688 | 213118.9688 | -40319.8049 | 40319.8049 | -1.0000 | 25549.4296 | 0.1199 | -77672.0111 | -14694.7048 | 4833.6759 | -700.0000 | -40319.8049 | NaN | NaN |
| 243 | @CYBER34 | -240317.7147 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 9.8761 | -0.0032 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | -31200 | -31800.0000 | 7.7025 | 1087.2642 | 2681100.0000 | 20.3105 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 69515012 | 0.0050 | 535438744.2327 | GS | apac | availability | 600 | 0.3233 | 0.5169 | -0.4831 | -0.0528 | 3901.0590 | 1.0000 | JP | 100 | -244939.2092 | 244939.2092 | -4621.4945 | 4621.4945 | -1.0000 | 12929.8023 | 0.0528 | -79176.8215 | -1493.9023 | 243.9585 | -600.0000 | -4621.4945 | NaN | NaN |
| 244 | @SONYC16 | 737282.0066 | 0.0097 | 0.0030 | 18.1796 | 0.0000 | -0.0000 | 0.0097 | 0.0106 | 0.0009 | 1.0000 | 1.0000 | 3000.0000 | 32400 | 35400.0000 | 22.7556 | 3221.9102 | 35012399.0000 | 785.9732 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 1299862830 | 0.0050 | 29579181346.6643 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | 0.0172 | 139942.7387 | 1.0000 | JP | 100 | 805548.8591 | 805548.8591 | 68266.8525 | 68266.8525 | 1.0000 | 13862.3052 | 0.0172 | 538913.4185 | 45670.6287 | 1174.7716 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @THELO5 | -276950.2711 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 11.3815 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -89536 | -89536.0000 | 3.0932 | 4.9311 | 3799473.0000 | 11.7789 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 363240213 | 0.0050 | 1123564549.1812 | GS | apac | availability | 0 | 0.1244 | 0.2620 | -0.7380 | -0.1565 | 6884.6992 | 1.0000 | AU | 1 | -276950.2711 | 276950.2711 | 0.0000 | 0.0000 | 0.0000 | 43330.3826 | 0.1565 | -34458.4644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @TOEIA1 | -104163.0378 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 4.2807 | -0.0014 | -0.0014 | -0.0001 | 1.0000 | 0.5888 | -200.0000 | -4600 | -4800.0000 | 22.6441 | 3219.4834 | 364000.0000 | 8.1651 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6526254 | 0.0050 | 147781400.4529 | GS | apac | availability | 200 | -0.0695 | 0.2496 | -0.7504 | -0.0786 | 2234.9765 | 1.0000 | JP | 100 | -108691.8655 | 108691.8655 | -4528.8277 | 4528.8277 | -1.0000 | 8546.0290 | 0.0786 | 7552.4505 | 314.6854 | 356.0845 | -200.0000 | -4528.8277 | NaN | NaN |
| 247 | @ONOPH2 | -455847.4133 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 18.7335 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -40200 | -40200.0000 | 11.3395 | 1633.2837 | 4168199.0000 | 47.4332 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 56986735 | 0.0050 | 646200391.6565 | GS | apac | availability | 0 | 0.3581 | 0.4862 | -0.5138 | -0.0783 | 5654.9210 | 1.0000 | JP | 100 | -455847.4133 | 455847.4133 | 0.0000 | 0.0000 | 0.0000 | 35693.8336 | 0.0783 | -163220.3088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @FUJIS12 | 211735.2378 | 0.0028 | 0.0030 | 5.2209 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.4609 | 100.0000 | 3100 | 3200.0000 | 68.3017 | 9804.4688 | 100300.0000 | 6.8517 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 1418945 | 0.0050 | 96916340.9511 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0122 | 1749.3429 | 1.0000 | JP | 100 | 218565.4067 | 218565.4067 | 6830.1690 | 6830.1690 | 1.0000 | -2659.8506 | 0.0122 | -23711.9077 | -740.9971 | -83.1203 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @MATSU30 | 817236.0216 | 0.0108 | 0.0030 | 20.1510 | 0.0000 | -0.0000 | 0.0108 | 0.0110 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | 78800 | 80800.0000 | 10.3710 | 1475.5550 | 10282700.0000 | 105.7146 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 435927511 | 0.0050 | 4521010974.5584 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | 0.0450 | 25455.1027 | 1.0000 | JP | 100 | 837978.0526 | 837978.0526 | 20742.0310 | 20742.0310 | 1.0000 | 37712.9699 | 0.0450 | 530308.0432 | 13126.4367 | 933.4894 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @MITSU68 | 99826.5111 | 0.0013 | 0.0030 | 2.4615 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.8187 | 200.0000 | 6800 | 7000.0000 | 14.6804 | 2079.0992 | 633900.0000 | 9.1827 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 19846664 | 0.0050 | 291356356.3700 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0453 | 3107.6374 | 1.0000 | JP | 100 | 102762.5849 | 102762.5849 | 2936.0739 | 2936.0739 | 1.0000 | -4650.3951 | 0.0453 | 59337.2861 | 1695.3510 | -132.8684 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @NIKON3 | 351599.0246 | 0.0046 | 0.0030 | 8.6696 | 0.0000 | -0.0000 | 0.0046 | 0.0049 | 0.0002 | 1.0000 | 0.7921 | 1700.0000 | 35500 | 37200.0000 | 9.9042 | 1411.6807 | 1701900.0000 | 16.7395 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 31931710 | 0.0050 | 316257974.3250 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0447 | 3006.5478 | 1.0000 | JP | 100 | 368436.1609 | 368436.1609 | 16837.1364 | 16837.1364 | 1.0000 | -16484.7779 | 0.0447 | 245645.4338 | 11225.7322 | -753.3366 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @ORIGI6 | -626461.6732 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 25.7450 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 1.0000 | -590.0000 | -99645 | -100235.0000 | 6.2869 | 9.9552 | 3890841.0000 | 24.3520 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 299761382 | 0.0050 | 1884580429.7384 | GS | apac | availability | 590 | 0.0043 | 0.1386 | -0.8614 | -0.1530 | 10830.7983 | 1.0000 | AU | 1 | -630170.9650 | 630170.9650 | -3709.2919 | 3709.2919 | -1.0000 | 96427.0435 | 0.1530 | -2718.3257 | -16.0005 | 567.5857 | -590.0000 | -3709.2919 | NaN | NaN |
| 253 | @SECOM5 | 349955.0601 | 0.0046 | 0.0030 | 8.6290 | 0.0000 | -0.0000 | 0.0046 | 0.0055 | 0.0009 | 1.0000 | 1.0000 | 2000.0000 | 10100 | 12100.0000 | 34.6490 | 4967.7500 | 1742700.0000 | 60.3191 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 98036879 | 0.0050 | 3396881374.4435 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | 0.0183 | 16167.2253 | 1.0000 | JP | 100 | 419253.0918 | 419253.0918 | 69298.0317 | 69298.0317 | 1.0000 | 7672.9443 | 0.0183 | 47212.9594 | 7803.7949 | 1268.2553 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @WALSI4 | -13352.0672 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 3.8410 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4114 | 0.0000 | -22000 | -22000.0000 | 0.6069 | 19.1734 | 23547118.0000 | 13.9444 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 51438257 | 0.0350 | 31218503.0311 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1445 | 2006.2647 | 1.0000 | TW | 1000 | -13352.0672 | 13352.0672 | 0.0000 | 0.0000 | 0.0000 | 1929.8091 | 0.1445 | -12320.6702 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @WHGRO1 | 325012.4449 | 0.0043 | 0.0037 | 10.0175 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 1500.0000 | 375000 | 376500.0000 | 0.8667 | 6.6864 | 45792176.0000 | 39.4896 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 1243475490 | 0.0050 | 1077720024.6249 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.1817 | 8117.5622 | 1.0000 | HK | 500 | 326312.4947 | 326312.4947 | 1300.0498 | 1300.0498 | 1.0000 | 59291.3055 | 0.1817 | 141722.4758 | 564.6314 | 236.2203 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @YAHOO6 | 40659.5295 | 0.0005 | 0.0030 | 1.0026 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 2100.0000 | 11400 | 13500.0000 | 3.5666 | 505.5530 | 13468200.0000 | 47.4404 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 543983896 | 0.0050 | 1940186778.6368 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | -0.0055 | 9695.1533 | 1.0000 | JP | 100 | 48149.4428 | 48149.4428 | 7489.9133 | 7489.9133 | 1.0000 | -262.6579 | 0.0055 | 20538.2232 | 3194.8347 | -40.8579 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @FURUK6 | 126670.6149 | 0.0017 | 0.0030 | 3.1234 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0001 | 1.0000 | 0.5484 | 200.0000 | 4300 | 4500.0000 | 29.4583 | 4184.9297 | 2891500.0000 | 84.3109 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 7962776 | 0.0050 | 234569705.1245 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0102 | 2081.7260 | 1.0000 | JP | 100 | 132562.2714 | 132562.2714 | 5891.6565 | 5891.6565 | 1.0000 | -1353.7950 | 0.0102 | 98923.2812 | 4396.5903 | -60.1687 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @JAPAN372 | 602502.6999 | 0.0079 | 0.0030 | 14.8562 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 400.0000 | 67400 | 67800.0000 | 8.9392 | 1276.3045 | 10562899.0000 | 93.9312 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 345731086 | 0.0050 | 3090562503.6614 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0994 | 26575.6870 | 1.0000 | JP | 100 | 606078.3836 | 606078.3836 | 3575.6837 | 3575.6837 | 1.0000 | 60250.1170 | 0.0994 | 237767.5887 | 1402.7586 | 355.4579 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @MARGI3 | -57605.2795 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.3673 | -0.0008 | -0.0008 | -0.0001 | 1.0000 | 0.6937 | -4647.0000 | -66881 | -71528.0000 | 0.8613 | 1.3553 | 26899692.0000 | 22.9195 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 301958274 | 0.0050 | 260079705.2535 | GS | apac | availability | 4647 | 1.0977 | 0.9968 | -0.0032 | -0.1643 | 2633.0538 | 1.0000 | AU | 1 | -61607.7874 | 61607.7874 | -4002.5079 | 4002.5079 | -1.0000 | 10121.2424 | 0.1643 | -67626.0271 | -4393.4983 | 657.5525 | -4647.0000 | -4002.5079 | NaN | NaN |
| 260 | @TOTOL2 | -88040.4111 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.6181 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3600 | -3600.0000 | 24.4557 | 3457.2293 | 650900.0000 | 15.6789 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 22832997 | 0.0050 | 558396233.8965 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0482 | 4328.1962 | 1.0000 | JP | 100 | -88040.4111 | 88040.4111 | 0.0000 | 0.0000 | 0.0000 | 4241.2126 | 0.0482 | -57233.5917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @ASAHI24 | -384710.6776 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 15.8100 | -0.0051 | -0.0051 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -13200 | -13400.0000 | 29.1447 | 4134.5157 | 1216500.0000 | 35.0436 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 23227361 | 0.0050 | 676955590.0575 | GS | apac | availability | 200 | 0.5297 | 0.6050 | -0.3950 | -0.0498 | 6337.0790 | 1.0000 | JP | 100 | -390539.6272 | 390539.6272 | -5828.9497 | 5828.9497 | -1.0000 | 19463.7315 | 0.0498 | -206855.6201 | -3087.3973 | 290.5035 | -200.0000 | -5828.9497 | NaN | NaN |
| 262 | @NEWER2 | -18735.5210 | -0.0002 | 0.0047 | -0.0000 | 0.1475 | 22.7136 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0102 | 0.0000 | -9000 | -9000.0000 | 2.0817 | 67.4524 | 4469000.0000 | 9.3105 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 364025 | 0.1775 | 757799.7830 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1333 | 194.3434 | 1.0000 | TW | 1000 | -18735.5210 | 18735.5210 | 0.0000 | 0.0000 | 0.0000 | 2497.6765 | 0.1333 | -24022.2000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @FUJIT32 | -133264.5881 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 5.4766 | -0.0018 | -0.0018 | -0.0001 | 1.0000 | 0.3229 | -300.0000 | -6900 | -7200.0000 | 19.3137 | 2763.6080 | 642500.0000 | 12.3715 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 8711220 | 0.0050 | 168245963.0030 | GS | apac | availability | 300 | 0.3901 | 0.5711 | -0.4289 | -0.1180 | 1225.5680 | 0.9999 | JP | 100 | -139058.7006 | 139058.7006 | -5794.1125 | 5794.1125 | -1.0000 | 16413.6572 | 0.1180 | -54240.1631 | -2260.0068 | 683.9024 | -300.0000 | -5794.1125 | NaN | NaN |
| 264 | @GENES62 | -766744.1608 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 31.5100 | -0.0101 | -0.0102 | -0.0001 | 1.0000 | 0.7466 | -3120.0000 | -305660 | -308780.0000 | 2.5085 | 3.9942 | 5388660.0000 | 13.5315 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 205355113 | 0.0050 | 515130647.7341 | GS | apac | availability | 3120 | 0.1570 | 0.3521 | -0.6479 | -0.2764 | 2833.8196 | 0.9994 | AU | 1 | -774570.6405 | 774570.6405 | -7826.4797 | 7826.4797 | -1.0000 | 214085.0394 | 0.2764 | -121644.4697 | -1229.1299 | 2163.1755 | -3120.0000 | -7826.4797 | NaN | NaN |
| 265 | @MATSU63 | -467997.2130 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 19.2328 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -26900 | -27400.0000 | 17.3977 | 2489.0635 | 2171200.0000 | 37.6538 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 58965526 | 0.0050 | 1025862521.6652 | GS | apac | availability | 500 | 0.3962 | 0.4437 | -0.5563 | -0.0922 | 7231.7857 | 1.0000 | JP | 100 | -476696.0460 | 476696.0460 | -8698.8330 | 8698.8330 | -1.0000 | 43957.6798 | 0.0922 | -188866.4634 | -3446.4683 | 802.1474 | -500.0000 | -8698.8330 | NaN | NaN |
| 266 | @NABTE1 | -71503.2224 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.9385 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.4561 | -100.0000 | -5000 | -5100.0000 | 14.3006 | 2021.4188 | 666200.0000 | 9.3828 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14536089 | 0.0050 | 207875441.0207 | GS | apac | availability | 100 | 0.7569 | 0.8194 | -0.1806 | -0.0987 | 1731.2946 | 1.0000 | JP | 100 | -72933.2869 | 72933.2869 | -1430.0644 | 1430.0644 | -1.0000 | 7196.7970 | 0.0987 | -55205.1332 | -1082.4536 | 141.1137 | -100.0000 | -1430.0644 | NaN | NaN |
| 267 | @NAGOY2 | 119696.2202 | 0.0016 | 0.0030 | 2.9514 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6329 | 200.0000 | 9800 | 10000.0000 | 12.2139 | 1743.4881 | 449100.0000 | 5.4555 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 19191650 | 0.0050 | 234404894.2693 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0536 | 2402.4826 | 1.0000 | JP | 100 | 122139.0002 | 122139.0002 | 2442.7800 | 2442.7800 | 1.0000 | -6540.8011 | 0.0536 | 29862.4552 | 597.2491 | -130.8160 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @PALAD13 | -62635.9448 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.5741 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.2845 | -2886.0000 | -21753 | -24639.0000 | 2.8794 | 4.4993 | 4703918.0000 | 13.3058 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 37396453 | 0.0050 | 107679959.7460 | GS | apac | availability | 2886 | 1.0324 | 0.9318 | -0.0682 | -0.3684 | 1079.8441 | 1.0000 | AU | 1 | -70945.9405 | 70945.9405 | -8309.9957 | 8309.9957 | -1.0000 | 26136.2335 | 0.3684 | -73241.2789 | -8578.8519 | 3061.3730 | -2886.0000 | -8309.9957 | NaN | NaN |
| 269 | @VITAL12 | -117501.0131 | -0.0015 | 0.0037 | -0.0000 | 0.0300 | 28.9729 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0727 | 0.0000 | -665000 | -665000.0000 | 0.1767 | 1.3514 | 22034000.0000 | 3.8404 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 30559565 | 0.0400 | 5399668.9457 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1715 | 577.4853 | 1.0000 | HK | 5000 | -117501.0131 | 117501.0131 | 0.0000 | 0.0000 | 0.0000 | 20153.7922 | 0.1715 | -83206.1499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @WESTG11 | -245336.2645 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 10.0823 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.4608 | 0.0000 | -132282 | -132282.0000 | 1.8546 | 2.9396 | 5895695.0000 | 10.8957 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 189782823 | 0.0050 | 351979928.1238 | GS | apac | availability | 0 | 0.0595 | 0.2831 | -0.7169 | -0.2171 | 1749.1349 | 1.0000 | AU | 1 | -245336.2645 | 245336.2645 | 0.0000 | 0.0000 | 0.0000 | 53264.4649 | 0.2171 | -14607.9203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @DENTS4 | -317905.5914 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 13.0646 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -16100 | -16400.0000 | 19.7457 | 2812.1556 | 1777900.0000 | 34.8353 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27278868 | 0.0050 | 538640041.1914 | GS | apac | availability | 300 | 0.5861 | 0.6981 | -0.3019 | -0.0323 | 4566.1116 | 1.0000 | JP | 100 | -323829.2980 | 323829.2980 | -5923.7067 | 5923.7067 | -1.0000 | 10455.4476 | 0.0323 | -189799.9727 | -3471.9507 | 191.2582 | -300.0000 | -5923.7067 | NaN | NaN |
| 272 | @HAKUH1 | -400579.3416 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 16.4622 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 0.6031 | -2500.0000 | -55900 | -58400.0000 | 7.1660 | 1023.6373 | 801100.0000 | 5.7135 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27024419 | 0.0050 | 193656958.3104 | GS | apac | availability | 2500 | 0.3753 | 0.5561 | -0.4439 | -0.0680 | 2289.0977 | 0.9987 | JP | 100 | -418494.3390 | 418494.3390 | -17914.9974 | 17914.9974 | -1.0000 | 28463.6852 | 0.0680 | -157073.4846 | -6724.0362 | 1218.4797 | -2500.0000 | -17914.9974 | NaN | NaN |
| 273 | @OLYMP17 | -709120.3623 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 29.1419 | -0.0093 | -0.0100 | -0.0007 | 1.0000 | 1.0000 | -4300.0000 | -56700 | -61000.0000 | 12.5065 | 1780.3235 | 5570699.0000 | 69.1005 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 288582351 | 0.0050 | 3609164396.7601 | GS | apac | availability | 4300 | 0.5263 | 0.6213 | -0.3787 | -0.0734 | 14728.9452 | 1.0000 | JP | 100 | -762898.4497 | 762898.4497 | -53778.0874 | 53778.0874 | -1.0000 | 55978.2338 | 0.0734 | -401505.9012 | -28302.8750 | 3946.0066 | -4300.0000 | -53778.0874 | NaN | NaN |
| 274 | @SANTE4 | -205076.4675 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 8.4278 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.8250 | -100.0000 | -22400 | -22500.0000 | 9.1552 | 1322.2427 | 1718700.0000 | 15.8337 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 49951239 | 0.0050 | 457313555.4503 | GS | apac | availability | 100 | 0.2081 | 0.3839 | -0.6161 | -0.0599 | 3131.5410 | 1.0000 | JP | 100 | -205991.9875 | 205991.9875 | -915.5199 | 915.5199 | -1.0000 | 12342.6157 | 0.0599 | -42869.2643 | -190.5301 | 54.8561 | -100.0000 | -915.5199 | NaN | NaN |
| 275 | @SMCCO2 | -1112976.8333 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 45.7388 | -0.0147 | -0.0101 | 0.0046 | 1.0000 | 1.0000 | 1100.0000 | -3500 | -2400.0000 | 317.9934 | 45351.1020 | 487600.0000 | 154.0721 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 13712448 | 0.0050 | 4360467700.5400 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | 0.0178 | 19066.4791 | 1.0000 | JP | 100 | -763184.1143 | 763184.1143 | 349792.7190 | 349792.7190 | 1.0000 | -13580.3090 | 0.0178 | -656967.4523 | 301110.0823 | 6224.3083 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @XIAOM1 | 1164240.9562 | 0.0153 | 0.0037 | 35.8841 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204000 | 204000.0000 | 5.7071 | 44.0363 | 357167820.0000 | 2028.5354 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 1493375026 | 0.0050 | 8522786118.5669 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.1561 | 106257.5314 | 1.0000 | XH | 2000 | 1164240.9562 | 1164240.9562 | 0.0000 | 0.0000 | 0.0000 | 181787.5296 | 0.1561 | 1660329.2567 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @ASAHI47 | -173392.7887 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 7.1257 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 1.0000 | -1400.0000 | -11400 | -12800.0000 | 15.2099 | 2179.5994 | 1221300.0000 | 18.5469 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 46400495 | 0.0050 | 705746598.7459 | GS | apac | availability | 1400 | 0.3697 | 0.5189 | -0.4811 | -0.1054 | 3800.9967 | 1.0000 | JP | 100 | -194686.6400 | 194686.6400 | -21293.8512 | 21293.8512 | -1.0000 | 20511.5615 | 0.1054 | -71984.1129 | -7873.2624 | 2243.4520 | -1400.0000 | -21293.8512 | NaN | NaN |
| 278 | @GOLDW3 | -299826.5111 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 12.3216 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.6940 | 0.0000 | -5400 | -5400.0000 | 55.5234 | 7890.0508 | 122200.0000 | 6.7177 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 3935702 | 0.0050 | 218523666.5250 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0731 | 2634.4852 | 1.0000 | JP | 100 | -299826.5111 | 299826.5111 | 0.0000 | 0.0000 | 0.0000 | 21927.2904 | 0.0731 | -178858.2113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @JFEHO1 | -467404.2850 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 19.2084 | -0.0062 | -0.0063 | -0.0002 | 1.0000 | 1.0000 | -1000.0000 | -40400 | -41400.0000 | 11.5694 | 1634.9603 | 4513102.0000 | 51.4109 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 63374453 | 0.0050 | 733205220.0418 | GS | apac | availability | 1000 | 0.6555 | 0.7107 | -0.2893 | -0.0791 | 7397.9269 | 1.0000 | JP | 100 | -478973.6980 | 478973.6980 | -11569.4130 | 11569.4130 | -1.0000 | 37864.0686 | 0.0791 | -313951.8405 | -7583.3778 | 914.5910 | -1000.0000 | -11569.4130 | NaN | NaN |
| 280 | @LEGEN5 | 345908.6575 | 0.0046 | 0.0037 | 10.6616 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 334000 | 334000.0000 | 1.0357 | 7.9375 | 137932380.0000 | 141.2048 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 1073897912 | 0.0050 | 1112187380.4200 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2625 | 7965.1031 | 1.0000 | XH | 2000 | 345908.6575 | 345908.6575 | 0.0000 | 0.0000 | 0.0000 | 90795.2024 | 0.2625 | 478166.0503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @TRANS215 | 470597.3890 | 0.0062 | 0.0035 | 13.5377 | 0.0000 | -0.0000 | 0.0062 | 0.0068 | 0.0006 | 1.0000 | 0.9644 | 28308.0000 | 286794 | 315102.0000 | 1.6409 | 2.6150 | 6275820.0000 | 10.3176 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 542053631 | 0.0050 | 889450349.1443 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0519 | 3660.8862 | 1.0000 | AU | 1 | 517047.7013 | 517047.7013 | 46450.3124 | 46450.3124 | 1.0000 | -26852.0106 | 0.0519 | 91196.2543 | 8192.8505 | -2412.3195 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @CAMPB10 | 210842.0982 | 0.0028 | 0.0035 | 6.0653 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0003 | 1.0000 | 1.0000 | 2375.0000 | 22538 | 24913.0000 | 9.3550 | 14.8410 | 1126158.0000 | 10.5076 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 82669174 | 0.0050 | 773366851.7871 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0715 | 4535.9790 | 1.0000 | AU | 1 | 233060.1293 | 233060.1293 | 22218.0310 | 22218.0310 | 1.0000 | -16670.1472 | 0.0715 | 75043.9279 | 7154.0693 | -1589.1944 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @COMPU62 | 768242.7455 | 0.0101 | 0.0035 | 22.1001 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 32.0000 | 33044 | 33076.0000 | 23.2491 | 36.7711 | 1532667.0000 | 35.4318 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 94277441 | 0.0050 | 2191864184.5114 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0397 | 13591.1824 | 1.0000 | AU | 1 | 768986.7162 | 768986.7162 | 743.9707 | 743.9707 | 1.0000 | -30529.4339 | 0.0397 | 75418.0903 | 72.9647 | -29.5363 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @DAIIC31 | -553826.8594 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 22.7600 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -25600 | -25300.0000 | 21.6339 | 3097.3797 | 9269500.0000 | 200.0429 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 418331776 | 0.0050 | 9050131785.2639 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0086 | 41284.3770 | 1.0000 | JP | 100 | -547336.7009 | 547336.7009 | 6490.1585 | 6490.1585 | 1.0000 | 4727.6776 | 0.0086 | -172566.5744 | 2046.2440 | -56.0594 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @KOBEB1 | -509971.0852 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 20.9577 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -17800 | -17800.0000 | 28.6501 | 4175.0000 | 4670399.0000 | 135.8573 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 20650631 | 0.0050 | 591641837.1155 | GS | apac | availability | 0 | 0.0177 | 0.1802 | -0.8198 | -0.1257 | 5800.6059 | 1.0000 | JP | 100 | -509971.0852 | 509971.0852 | 0.0000 | 0.0000 | 0.0000 | 64121.4953 | 0.1257 | -9032.1499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @NITTO9 | 776310.7473 | 0.0102 | 0.0030 | 19.1419 | 0.0000 | -0.0000 | 0.0102 | 0.0104 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | 45000 | 45800.0000 | 17.2513 | 2453.1148 | 5668801.0000 | 96.8906 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 200277242 | 0.0050 | 3455052786.5668 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | -0.0012 | 12192.5779 | 1.0000 | JP | 100 | 790111.8272 | 790111.8272 | 13801.0800 | 13801.0800 | 1.0000 | -939.1260 | 0.0012 | 494209.4866 | 8632.4801 | -16.4039 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @TOKYU20 | 194988.1725 | 0.0026 | 0.0030 | 4.8079 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 1.0000 | 900.0000 | 28200 | 29100.0000 | 6.9145 | 980.3298 | 2940500.0000 | 20.0847 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 119811489 | 0.0050 | 828433449.9256 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0094 | 4180.8923 | 1.0000 | JP | 100 | 201211.1993 | 201211.1993 | 6223.0268 | 6223.0268 | 1.0000 | -1892.3065 | 0.0094 | 111239.9607 | 3440.4112 | -58.5249 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @UTDMI8 | -96707.5576 | -0.0013 | 0.0047 | -0.0000 | 0.0375 | 29.8071 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71000 | -71000.0000 | 1.3621 | 43.7096 | 69607313.0000 | 93.9713 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 59802738 | 0.0400 | 81456010.3121 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.0943 | 17105.4680 | 1.0000 | TW | 1000 | -96707.5576 | 96707.5576 | 0.0000 | 0.0000 | 0.0000 | 9116.7759 | 0.0943 | -27666.7793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @DOWAM2 | -295499.7387 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 12.1438 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4874 | 0.0000 | -9900 | -9900.0000 | 29.8485 | 4211.0079 | 189600.0000 | 5.5628 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 7331190 | 0.0050 | 218824720.1533 | GS | apac | availability | 0 | 0.8397 | 0.8494 | -0.1506 | -0.0938 | 1850.2822 | 1.0000 | JP | 100 | -295499.7387 | 295499.7387 | 0.0000 | 0.0000 | 0.0000 | 27724.2762 | 0.0938 | -248143.3200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @KANSA20 | 118318.4114 | 0.0016 | 0.0030 | 2.9174 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.6849 | 1000.0000 | 8100 | 9100.0000 | 14.6072 | 2080.9083 | 758400.0000 | 10.9957 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 15588293 | 0.0050 | 227701489.4583 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0510 | 2599.7371 | 1.0000 | JP | 100 | 132925.6227 | 132925.6227 | 14607.2113 | 14607.2113 | 1.0000 | -6778.5630 | 0.0510 | 40543.8381 | 4455.3668 | -744.8970 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @KYUDE1 | -69958.5438 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.8750 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4571 | 0.0000 | -2200 | -2200.0000 | 31.7993 | 4559.7071 | 141100.0000 | 4.4827 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6223536 | 0.0050 | 197904325.4067 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.0785 | 1735.1633 | 1.0000 | JP | 100 | -69958.5438 | 69958.5438 | 0.0000 | 0.0000 | 0.0000 | 5489.5175 | 0.0785 | -5160.7301 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @PENTA18 | -32580.3867 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3389 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3720 | 0.0000 | -6600 | -6600.0000 | 4.9364 | 696.6868 | 1995500.0000 | 9.6864 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 34336149 | 0.0050 | 169497729.0820 | GS | apac | availability | 0 | 0.4634 | 0.5515 | -0.4485 | -0.0747 | 1411.8854 | 1.0000 | JP | 100 | -32580.3867 | 32580.3867 | 0.0000 | 0.0000 | 0.0000 | 2432.1371 | 0.0747 | -15099.2755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @PETRO74 | 326869.6319 | 0.0043 | 0.0037 | 10.0747 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 480000 | 480000.0000 | 0.6810 | 5.2286 | 344810570.0000 | 232.5227 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 1739186008 | 0.0050 | 1184348104.8219 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.2189 | 14367.8815 | 1.0000 | XH | 2000 | 326869.6319 | 326869.6319 | 0.0000 | 0.0000 | 0.0000 | 71566.0342 | 0.2189 | 206438.6493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @SANKY13 | 299588.2250 | 0.0039 | 0.0030 | 7.3871 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.6081 | 0.0000 | 7200 | 7200.0000 | 41.6095 | 5921.4766 | 165000.0000 | 6.8075 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 7613277 | 0.0050 | 316784464.3372 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0217 | 2308.0883 | 0.9975 | JP | 100 | 299588.2250 | 299588.2250 | 0.0000 | 0.0000 | 0.0000 | -6513.4200 | 0.0217 | 125144.2058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @ASTRO35 | -42446.9605 | -0.0006 | 0.0030 | -0.0000 | 0.1225 | 42.7377 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0398 | -2100.0000 | -8300 | -10400.0000 | 5.1141 | 701.7917 | 4277102.0000 | 20.9137 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 582485 | 0.1225 | 2978881.6582 | GS | apac | availability | 2100 | 1.1006 | 1.0011 | 0.0011 | -0.1391 | 562.6122 | 1.0000 | JP | 100 | -53186.5529 | 53186.5529 | -10739.5924 | 10739.5924 | -1.0000 | 7400.7143 | 0.1391 | -58535.0886 | -11819.5852 | 1494.3750 | -2100.0000 | -10739.5924 | NaN | NaN |
| 296 | @BUDAP3 | 99643.3920 | 0.0013 | 0.0037 | 3.0712 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.4966 | 0.0000 | 91000 | 91000.0000 | 1.0950 | 8.5263 | 31762360.0000 | 34.9279 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 196473140 | 0.0050 | 215134616.4478 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.2070 | 1885.1668 | 1.0000 | HK | 100 | 99643.3920 | 99643.3920 | 0.0000 | 0.0000 | 0.0000 | 20630.6978 | 0.2070 | 154137.5045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @BYDEL1 | 50995.9934 | 0.0007 | 0.0037 | 1.5718 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8577 | 0.0000 | 12000 | 12000.0000 | 4.2497 | 32.3693 | 44769524.0000 | 186.9025 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 68012921 | 0.0050 | 289032205.7024 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1458 | 3255.6254 | 1.0000 | XH | 2000 | 50995.9934 | 50995.9934 | 0.0000 | 0.0000 | 0.0000 | 7433.1006 | 0.1458 | 104236.8656 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @CHOWT1 | 40006.7073 | 0.0005 | 0.0037 | 1.2331 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6771 | 0.0000 | 34200 | 34200.0000 | 1.1698 | 9.1059 | 23439145.0000 | 27.5273 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 53509610 | 0.0050 | 62594833.5517 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1564 | 2570.2661 | 1.0000 | HK | 200 | 40006.7073 | 40006.7073 | 0.0000 | 0.0000 | 0.0000 | 6256.9554 | 0.1564 | 73450.0612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @COCHL2 | -576746.7364 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 23.7019 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3661 | -3661.0000 | 157.5380 | 250.6078 | 197227.0000 | 31.0742 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 15066920 | 0.0050 | 2373612930.2829 | GS | apac | availability | 0 | 0.1644 | 0.3434 | -0.6566 | -0.1209 | 10302.5037 | 1.0000 | AU | 1 | -576746.7364 | 576746.7364 | 0.0000 | 0.0000 | 0.0000 | 69747.3980 | 0.1209 | -94839.3675 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @DAINI12 | 357364.2223 | 0.0047 | 0.0030 | 8.8117 | 0.0000 | -0.0000 | 0.0047 | 0.0052 | 0.0005 | 1.0000 | 1.0000 | 2800.0000 | 26700 | 29500.0000 | 13.3844 | 1906.9129 | 1576700.0000 | 20.9485 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 78444298 | 0.0050 | 1049932042.9054 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0332 | 7019.8740 | 1.0000 | JP | 100 | 394840.6201 | 394840.6201 | 37476.3978 | 37476.3978 | 1.0000 | 13098.4279 | 0.0332 | 220492.3885 | 20928.0911 | 1243.2406 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @DIPCO1 | 536281.4841 | 0.0071 | 0.0030 | 13.2234 | 0.0000 | -0.0000 | 0.0071 | 0.0075 | 0.0005 | 1.0000 | 0.1532 | 2500.0000 | 36600 | 39100.0000 | 14.6525 | 2087.3233 | 298500.0000 | 4.3412 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 2358981 | 0.0050 | 34564968.0752 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0401 | 581.5929 | 0.9915 | JP | 100 | 572912.7330 | 572912.7330 | 36631.2489 | 36631.2489 | 1.0000 | 23001.0047 | 0.0401 | 311877.3410 | 19941.0065 | 1470.6525 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @GUNGH1 | 109268.7685 | 0.0014 | 0.0030 | 2.6943 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.3057 | 400.0000 | 5600 | 6000.0000 | 19.5123 | 2790.8680 | 278400.0000 | 5.4135 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 5992418 | 0.0050 | 116925738.4358 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | 0.0089 | 1160.5674 | 0.9988 | JP | 100 | 117073.6805 | 117073.6805 | 7804.9120 | 7804.9120 | 1.0000 | 1039.4397 | 0.0089 | 32139.0134 | 2142.6009 | 69.2960 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @HASEK2 | -41718.5159 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.7145 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3100 | -3100.0000 | 13.4576 | 1908.8726 | 969500.0000 | 12.8943 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 28187057 | 0.0050 | 379329737.6450 | GS | apac | availability | 0 | 0.1974 | 0.3755 | -0.6245 | -0.0804 | 4047.9664 | 1.0000 | JP | 100 | -41718.5159 | 41718.5159 | 0.0000 | 0.0000 | 0.0000 | 3354.8489 | 0.0804 | -8237.2754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @KINDE2 | 308099.6342 | 0.0041 | 0.0030 | 7.5970 | 0.0000 | -0.0000 | 0.0041 | 0.0047 | 0.0007 | 1.0000 | 0.7630 | 2200.0000 | 13400 | 15600.0000 | 22.9925 | 3285.4734 | 267700.0000 | 6.1280 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 22814118 | 0.0050 | 524553836.6138 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | 0.0082 | 2896.3925 | 1.0000 | JP | 100 | 358683.1562 | 358683.1562 | 50583.5220 | 50583.5220 | 1.0000 | 2934.0859 | 0.0082 | -4051.7196 | -571.3963 | 413.7813 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @TCLIN2 | 137395.1340 | 0.0018 | 0.0037 | 4.2348 | 0.0000 | -0.0000 | 0.0018 | 0.0019 | 0.0001 | 1.0000 | 0.2656 | 6000.0000 | 134000 | 140000.0000 | 1.0253 | 7.9497 | 45163000.0000 | 46.3055 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 65768965 | 0.0050 | 67435341.5077 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.1845 | 1008.0749 | 0.9999 | HK | 2000 | 143547.1550 | 143547.1550 | 6152.0209 | 6152.0209 | 1.0000 | 26478.2801 | 0.1845 | 139329.7992 | 5971.2771 | 1134.7834 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @TECHM7 | 187354.2844 | 0.0025 | 0.0100 | 15.3990 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0.0000 | 12595 | 12595.0000 | 14.8753 | 1291.4100 | 1803181.0000 | 27.0145 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.1048 | 9465.8303 | 1.0000 | IN | 1 | 187354.2844 | 187354.2844 | 0.0000 | 0.0000 | 0.0000 | 19627.0159 | 0.1048 | 40904.3141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @WUXIB5 | 87438.6748 | 0.0012 | 0.0037 | 2.6950 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 2.5717 | 19.5712 | 82036125.0000 | 207.0723 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 197303706 | 0.0050 | 507411017.2135 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.2174 | 9086.3919 | 1.0000 | XH | 2000 | 87438.6748 | 87438.6748 | 0.0000 | 0.0000 | 0.0000 | 19009.0202 | 0.2174 | 263549.1597 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @FURUN1 | -121357.2548 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 4.9873 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.1215 | -200.0000 | -7300 | -7500.0000 | 16.6243 | 2331.4207 | 648400.0000 | 10.5326 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 3041954 | 0.0050 | 50570299.5576 | GS | apac | availability | 200 | 0.8110 | 0.9152 | -0.0848 | -0.1162 | 461.2949 | 0.9882 | JP | 100 | -124682.1111 | 124682.1111 | -3324.8563 | 3324.8563 | -1.0000 | 14491.8739 | 0.1162 | -101117.0110 | -2696.4536 | 386.4500 | -200.0000 | -3324.8563 | NaN | NaN |
| 309 | @INDUS124 | 125462.5269 | 0.0017 | 0.0037 | 3.8670 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 186000 | 186000.0000 | 0.6745 | 5.1893 | 327787750.0000 | 219.3820 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 4294967295 | 0.0050 | 2897083064.3636 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.1685 | 58545.0983 | 1.0000 | XH | 2000 | 125462.5269 | 125462.5269 | 0.0000 | 0.0000 | 0.0000 | 21146.4921 | 0.1685 | 77996.5036 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @MEGAP9 | -62786.4596 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 2.5803 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.2649 | -536.0000 | -10037 | -10573.0000 | 6.2555 | 9.8205 | 637933.0000 | 3.9386 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 18622869 | 0.0050 | 116495368.4384 | GS | apac | availability | 536 | 0.5287 | 0.6659 | -0.3341 | -0.1920 | 1005.5685 | 0.9989 | AU | 1 | -66139.4080 | 66139.4080 | -3352.9483 | 3352.9483 | -1.0000 | 12699.1554 | 0.1920 | -34966.0095 | -1772.6077 | 643.7858 | -536.0000 | -3352.9483 | NaN | NaN |
| 311 | @TRAVE10 | 149289.0567 | 0.0020 | 0.0037 | 4.6014 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 0.3460 | 6000.0000 | 106000 | 112000.0000 | 1.4084 | 10.8555 | 4889109.0000 | 6.8451 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 65756523 | 0.0050 | 92610653.6955 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2615 | 1313.4084 | 0.9984 | XH | 2000 | 157739.3807 | 157739.3807 | 8450.3240 | 8450.3240 | 1.0000 | 41256.0267 | 0.2615 | 327028.8912 | 17519.4049 | 2210.1443 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @NIPPO126 | 252319.8049 | 0.0033 | 0.0030 | 6.2216 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6780 | 0.0000 | 12400 | 12400.0000 | 20.3484 | 2891.2081 | 495800.0000 | 9.9875 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 8718094 | 0.0050 | 177399014.2972 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0411 | 2573.6575 | 0.9823 | JP | 100 | 252319.8049 | 252319.8049 | 0.0000 | 0.0000 | 0.0000 | -10358.5940 | 0.0411 | 49007.0958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @SUMIT41 | -129482.6685 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 5.3212 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -4600 | -4700.0000 | 28.1484 | 3988.6065 | 1120600.0000 | 31.1418 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 17294071 | 0.0050 | 486800535.3771 | GS | apac | availability | 100 | 0.8090 | 0.8001 | -0.1999 | -0.0438 | 5800.4905 | 1.0000 | JP | 100 | -132297.5091 | 132297.5091 | -2814.8406 | 2814.8406 | -1.0000 | 5792.9382 | 0.0438 | -107026.3010 | -2277.1553 | 123.2540 | -100.0000 | -2814.8406 | NaN | NaN |
| 314 | @TERUM2 | -1132375.8927 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 46.5360 | -0.0149 | -0.0153 | -0.0004 | 1.0000 | 1.0000 | -1500.0000 | -60700 | -62200.0000 | 18.6553 | 2686.2481 | 6642301.0000 | 124.3189 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 341891927 | 0.0050 | 6378091862.3411 | GS | apac | availability | 1500 | 0.5340 | 0.6259 | -0.3741 | -0.0652 | 27620.2651 | 1.0000 | JP | 100 | -1160358.8225 | 1160358.8225 | -27982.9298 | 27982.9298 | -1.0000 | 75690.9565 | 0.0652 | -619632.4936 | -14942.9058 | 1825.3446 | -1500.0000 | -27982.9298 | NaN | NaN |
| 315 | @CHINA2297 | 422596.6784 | 0.0056 | 0.0037 | 13.0252 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 306800 | 306800.0000 | 1.3774 | 10.6142 | 18975586.0000 | 25.9766 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.1953 | 6427.6371 | 1.0000 | XH | 2000 | 422596.6784 | 422596.6784 | 0.0000 | 0.0000 | 0.0000 | 82547.9838 | 0.1953 | 237921.9731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @AIAGR1 | 1543265.8828 | 0.0203 | 0.0037 | 47.5664 | 0.0000 | -0.0000 | 0.0203 | 0.0222 | 0.0019 | 1.0000 | 1.0000 | 22200.0000 | 238600 | 260800.0000 | 6.4680 | 49.8096 | 59343583.0000 | 381.2293 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 2165605536 | 0.0050 | 14007146434.8106 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.3257 | 69172.6334 | 1.0000 | HK | 200 | 1686855.5836 | 1686855.5836 | 143589.7007 | 143589.7007 | 1.0000 | 549352.8360 | 0.3257 | 2370027.8060 | 201743.1645 | 46762.3963 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @CHEUN4 | 698106.1350 | 0.0092 | 0.0037 | 21.5170 | 0.0000 | -0.0000 | 0.0092 | 0.0097 | 0.0005 | 1.0000 | 1.0000 | 8000.0000 | 136000 | 144000.0000 | 5.1331 | 39.7103 | 13729805.0000 | 70.3181 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 369639688 | 0.0050 | 1897409808.4004 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.2774 | 19660.1274 | 1.0000 | HK | 500 | 739171.2018 | 739171.2018 | 41065.0668 | 41065.0668 | 1.0000 | 205071.0921 | 0.2774 | 440443.8664 | 24469.1037 | 11392.8384 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @XINYI1 | -78653.0127 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 3.2323 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6404 | 0.0000 | -88000 | -88000.0000 | 0.8938 | 7.0055 | 10139715.0000 | 9.1615 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 54308833 | 0.0050 | 48540378.7723 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.1077 | 3894.3903 | 1.0000 | HK | 1000 | -78653.0127 | 78653.0127 | 0.0000 | 0.0000 | 0.0000 | -8472.0748 | 0.1077 | -171673.4414 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @CHINA2407 | -105861.2102 | -0.0014 | 0.0037 | -0.0000 | 0.0450 | 39.1541 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1500 | 0.0000 | -36000 | -36000.0000 | 2.9406 | 22.7797 | 2672000.0000 | 7.8503 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 6300544 | 0.0450 | 18527311.4655 | GS | apac | availability | 0 | 1.2816 | 1.1462 | 0.1462 | 0.0077 | 569.5051 | 1.0000 | HK | 1000 | -105861.2102 | 105861.2102 | 0.0000 | 0.0000 | 0.0000 | -819.6243 | 0.0077 | -135674.2355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @CHUBU2 | -138214.2484 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 5.6800 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12200 | -12200.0000 | 11.3290 | 1613.1590 | 3350400.0000 | 37.6570 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 105820499 | 0.0050 | 1198844322.4107 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.0845 | 8587.4099 | 1.0000 | JP | 100 | -138214.2484 | 138214.2484 | 0.0000 | 0.0000 | 0.0000 | 11677.5465 | 0.0845 | -27926.8642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @EVERG16 | -70157.8303 | -0.0009 | 0.0047 | -0.0000 | 0.0350 | 20.1824 | -0.0009 | -0.0013 | -0.0003 | 1.0000 | 0.4022 | -4000.0000 | -11000 | -15000.0000 | 6.3780 | 199.3270 | 68579125.0000 | 422.2032 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 4776201 | 0.0400 | 30462536.2746 | GS | apac | availability | 4000 | 0.3525 | 0.4322 | -0.5678 | -0.1126 | 13808.6108 | 1.0000 | TW | 1000 | -95669.7685 | 95669.7685 | -25511.9383 | 25511.9383 | -1.0000 | 10775.2902 | 0.1126 | -33724.8134 | -8993.2836 | 2873.4107 | -4000.0000 | -25511.9383 | NaN | NaN |
| 322 | @INDEP35 | -100103.2635 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 4.1138 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3983 | 0.0000 | -45623 | -45623.0000 | 2.1941 | 3.4711 | 3895495.0000 | 8.5010 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 126674556 | 0.0050 | 277941749.8497 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1554 | 1512.0119 | 1.0000 | AU | 1 | -100103.2635 | 100103.2635 | 0.0000 | 0.0000 | 0.0000 | 15560.4434 | 0.1554 | -110169.6432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @MACQU4224 | 429792.0252 | 0.0057 | 0.0035 | 12.3639 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3820 | 3820.0000 | 112.5110 | 175.8633 | 1833214.0000 | 202.6877 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 57229495 | 0.0050 | 6438947789.2620 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | -0.0282 | 40738.1499 | 1.0000 | AU | 1 | 429792.0252 | 429792.0252 | 0.0000 | 0.0000 | 0.0000 | -12118.7562 | 0.0282 | 49748.8906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @CHINA377 | 1441940.9297 | 0.0190 | 0.0037 | 44.4434 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1728000 | 1728000.0000 | 0.8345 | 6.3793 | 631351820.0000 | 519.4502 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 4294967295 | 0.0050 | 3583963619.3390 | GS | apac | availability | 0 | 0.6113 | 0.6712 | -0.3288 | 0.1793 | 200617.7927 | 1.0000 | XH | 2000 | 1441940.9297 | 1441940.9297 | 0.0000 | 0.0000 | 0.0000 | 258495.8503 | 0.1793 | 881475.2835 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @MINER60 | -196443.1294 | -0.0026 | 0.0035 | -0.0000 | 0.0075 | 12.1095 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.5426 | 0.0000 | -18744 | -18744.0000 | 10.4803 | 16.1228 | 3360502.0000 | 34.0630 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 14719807 | 0.0075 | 154268296.5820 | GS | apac | availability | 0 | 1.6770 | 1.4021 | 0.4021 | -0.1796 | 2059.5775 | 1.0000 | AU | 1 | -196443.1294 | 196443.1294 | 0.0000 | 0.0000 | 0.0000 | 35277.1734 | 0.1796 | -329440.7198 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @RIOTI17 | -587538.4957 | -0.0077 | 0.0035 | -0.0000 | 0.0050 | 24.1454 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8551 | -8551.0000 | 68.7099 | 108.6429 | 1856770.0000 | 126.8231 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 42117342 | 0.0050 | 2893879050.5420 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.0741 | 25506.2313 | 1.0000 | AU | 1 | -587538.4957 | 587538.4957 | 0.0000 | 0.0000 | 0.0000 | 43546.1143 | 0.0741 | -322802.4614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @QANTA2 | 725461.2300 | 0.0095 | 0.0035 | 20.8694 | 0.0000 | -0.0000 | 0.0096 | 0.0099 | 0.0003 | 1.0000 | 1.0000 | 4503.0000 | 137535 | 142038.0000 | 5.2747 | 8.3015 | 5938426.0000 | 30.9932 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 140526222 | 0.0050 | 741239145.3958 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | 0.0036 | 7981.7313 | 1.0000 | AU | 1 | 749213.3798 | 749213.3798 | 23752.1498 | 23752.1498 | 1.0000 | 2681.8256 | 0.0036 | 39951.2965 | 1266.5673 | 85.0213 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @SENAO2 | -14779.0102 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 9.7177 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | -3000 | -3000.0000 | 4.9263 | 155.1327 | 784000.0000 | 3.7565 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 120346 | 0.1075 | 592864.9224 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1220 | 194.9390 | 0.4449 | TW | 1000 | -14779.0102 | 14779.0102 | 0.0000 | 0.0000 | 0.0000 | 1803.5998 | 0.1220 | -12036.3318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @ASICS5 | -760163.7345 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 31.2396 | -0.0100 | -0.0106 | -0.0006 | 1.0000 | 1.0000 | -2100.0000 | -37300 | -39400.0000 | 20.3797 | 2903.1587 | 7682199.0000 | 155.3920 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 154566260 | 0.0050 | 3150017840.0975 | GS | apac | availability | 2100 | 0.6685 | 0.6996 | -0.3004 | -0.0959 | 14968.5458 | 1.0000 | JP | 100 | -802961.1566 | 802961.1566 | -42797.4221 | 42797.4221 | -1.0000 | 76994.8695 | 0.0959 | -536753.2632 | -28608.6765 | 4103.7875 | -2100.0000 | -42797.4221 | NaN | NaN |
| 330 | @AUSTS4 | 579275.7405 | 0.0076 | 0.0035 | 16.6641 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13453 | 13453.0000 | 43.0592 | 68.2041 | 451035.0000 | 19.3402 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 28557407 | 0.0050 | 1229659784.8664 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0686 | 8366.3825 | 1.0000 | AU | 1 | 579275.7405 | 579275.7405 | 0.0000 | 0.0000 | 0.0000 | -39741.5445 | 0.0686 | 127452.1707 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @MALAG1 | -47712.2209 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 1.9608 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6552 | 0.0000 | -8267 | -8267.0000 | 5.7714 | 9.2087 | 2179946.0000 | 12.6207 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 112512254 | 0.0050 | 649353999.6162 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1855 | 2486.9481 | 0.9590 | AU | 1 | -47712.2209 | 47712.2209 | 0.0000 | 0.0000 | 0.0000 | 8852.9228 | 0.1855 | 3691.8455 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 332 | @RAKUS1 | -53015.5025 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.1787 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.6841 | -400.0000 | -3700 | -4100.0000 | 14.3285 | 2022.5301 | 1598300.0000 | 22.5230 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14740676 | 0.0050 | 211211985.3266 | GS | apac | availability | 400 | 0.7432 | 0.8352 | -0.1648 | -0.1017 | 2596.5560 | 1.0000 | JP | 100 | -58746.9082 | 58746.9082 | -5731.4057 | 5731.4057 | -1.0000 | 5972.1987 | 0.1017 | -43661.1980 | -4259.6291 | 582.6535 | -400.0000 | -5731.4057 | NaN | NaN |
| 333 | @YAMAT11 | 162703.3618 | 0.0021 | 0.0030 | 4.0119 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 13.5586 | 1920.2840 | 1479900.0000 | 19.8002 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 39921082 | 0.0050 | 541274520.6201 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0265 | 4496.8060 | 1.0000 | JP | 100 | 162703.3618 | 162703.3618 | 0.0000 | 0.0000 | 0.0000 | -4318.4149 | 0.0265 | 39278.4047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @NANYA4 | -42808.1676 | -0.0006 | 0.0047 | -0.0000 | 0.0975 | 34.3052 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0721 | 0.0000 | -42000 | -42000.0000 | 1.0192 | 32.5202 | 78901125.0000 | 79.2501 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 5327742 | 0.1125 | 5430258.8699 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1284 | 1200.1352 | 1.0000 | TW | 1000 | -42808.1676 | 42808.1676 | 0.0000 | 0.0000 | 0.0000 | 5497.1442 | 0.1284 | -43761.4447 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 335 | @PCLTE1 | -10254.1931 | -0.0001 | 0.0047 | -0.0000 | 0.1050 | 8.8495 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -4000 | -4000.0000 | 2.5635 | 80.0881 | 2751639.0000 | 6.8065 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 274296 | 0.1150 | 703171.0382 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1227 | 187.0691 | 1.0000 | TW | 1000 | -10254.1931 | 10254.1931 | 0.0000 | 0.0000 | 0.0000 | 1258.5679 | 0.1227 | -2923.6154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @YANCO2 | 10947.6237 | 0.0001 | 0.0035 | 0.3149 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2781 | -3561.0000 | 3561 | 0.0000 | 3.0743 | 4.8674 | 2213787.0000 | 6.7744 | YAL.AX | ASX | AUS | AU | True | 0 | 2025-04-14 | 2025-04-14 | 19344140 | 0.0100 | 59469914.7433 | GS | apac | availability | 0 | 0.2291 | 0.3282 | -0.6718 | -0.1088 | 1055.4546 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -10947.6237 | 10947.6237 | -1.0000 | -0.0000 | 0.1088 | 0.0000 | -2507.7451 | 1191.2109 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @BROWA1 | -216897.8045 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 245.1242 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0207 | 0.0000 | -53000 | -53000.0000 | 4.0924 | 125.4714 | 16984000.0000 | 65.8185 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 331526 | 0.1400 | 1356740.7838 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1345 | 329.6061 | 1.0000 | TW | 1000 | -216897.8045 | 216897.8045 | 0.0000 | 0.0000 | 0.0000 | 29170.6839 | 0.1345 | -153015.8734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @HSINL1 | -230163.4089 | -0.0030 | 0.0047 | -0.0000 | 0.1195 | 226.1154 | -0.0030 | -0.0032 | -0.0002 | 1.0000 | 0.0046 | -7000.0000 | -115000 | -122000.0000 | 2.0014 | 63.6574 | 25871000.0000 | 50.8658 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 60000 | 0.1150 | 120085.2568 | GS | apac | availability | 7000 | 0.7426 | 0.7972 | -0.2028 | -0.3025 | 105.7177 | 1.0000 | TW | 1000 | -244173.3555 | 244173.3555 | -14009.9466 | 14009.9466 | -1.0000 | 73873.3536 | 0.3025 | -181334.7678 | -10404.4539 | 4238.6350 | -7000.0000 | -14009.9466 | NaN | NaN |
| 339 | @ZAILA3 | -40084.8610 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 1.6473 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8307 | 0.0000 | -14000 | -14000.0000 | 2.8632 | 21.6598 | 24563399.0000 | 68.6187 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 27279960 | 0.0050 | 78108100.3416 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0442 | 3153.2004 | 1.0000 | XH | 2000 | -40084.8610 | 40084.8610 | 0.0000 | 0.0000 | 0.0000 | -1773.3381 | 0.0442 | -59389.4225 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @CENTR72 | 697073.6805 | 0.0092 | 0.0030 | 17.1881 | 0.0000 | -0.0000 | 0.0092 | 0.0100 | 0.0008 | 1.0000 | 1.0000 | 3200.0000 | 35000 | 38200.0000 | 19.9164 | 2853.2479 | 4595399.0000 | 91.3556 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 125325073 | 0.0050 | 2496023140.0139 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | 0.0404 | 20513.8826 | 1.0000 | JP | 100 | 760806.1313 | 760806.1313 | 63732.4508 | 63732.4508 | 1.0000 | 30708.3085 | 0.0404 | 163282.2292 | 13678.0925 | 2572.4237 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @HANGS2 | 538872.5667 | 0.0071 | 0.0037 | 16.6091 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43500 | 43500.0000 | 12.3879 | 95.7885 | 2633589.0000 | 32.5357 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 51907249 | 0.0050 | 643020517.2195 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.1691 | 23317.3133 | 1.0000 | HK | 100 | 538872.5667 | 538872.5667 | 0.0000 | 0.0000 | 0.0000 | 91146.2918 | 0.1691 | 444824.7567 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @KAORI1 | -12230.9050 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 8.0422 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1143 | 0.0000 | -2000 | -2000.0000 | 6.1155 | 184.9035 | 2265045.0000 | 12.9356 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1416500 | 0.0800 | 8662538.4891 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1599 | 559.3480 | 1.0000 | TW | 1000 | -12230.9050 | 12230.9050 | 0.0000 | 0.0000 | 0.0000 | 1955.8046 | 0.1599 | -8188.5807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @MICRO183 | -40698.7770 | -0.0005 | 0.0037 | -0.0000 | 0.0675 | 22.5795 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3147 | 0.0000 | -46000 | -46000.0000 | 0.8848 | 6.8934 | 16248438.0000 | 14.4459 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 30763487 | 0.0700 | 27218180.3791 | GS | apac | availability | 0 | 3.2816 | 2.6726 | 1.6726 | 0.0686 | 1194.5653 | 1.0000 | XH | 2000 | -40698.7770 | 40698.7770 | 0.0000 | 0.0000 | 0.0000 | -2793.4527 | 0.0686 | -133556.2059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @NECCO8 | -100867.7931 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 4.1453 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -4900 | -5300.0000 | 20.5853 | 2920.0809 | 7534899.0000 | 153.3009 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 287333345 | 0.0050 | 5914832731.5973 | GS | apac | availability | 400 | 0.6289 | 0.7402 | -0.2598 | -0.0448 | 28083.4322 | 1.0000 | JP | 100 | -109101.8986 | 109101.8986 | -8234.1056 | 8234.1056 | -1.0000 | 4891.2745 | 0.0448 | -68618.8807 | -5178.7835 | 369.1528 | -400.0000 | -8234.1056 | NaN | NaN |
| 345 | @REDNP1 | -45961.0485 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 1.8888 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.5070 | -880.0000 | -162457 | -163337.0000 | 0.2829 | 0.4475 | 40809602.0000 | 11.4809 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 369394709 | 0.0050 | 104506227.1504 | GS | apac | availability | 880 | 0.3951 | 0.5190 | -0.4810 | -0.2102 | 1924.5018 | 0.9995 | AU | 1 | -46210.0112 | 46210.0112 | -248.9626 | 248.9626 | -1.0000 | 9714.7259 | 0.2102 | -18255.2744 | -98.3527 | 52.3394 | -880.0000 | -248.9626 | NaN | NaN |
| 346 | @SUMIT40 | -773053.1266 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 31.7693 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41300 | -41300.0000 | 18.7180 | 2634.6114 | 3364900.0000 | 61.7677 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 40026386 | 0.0050 | 749213628.2111 | GS | apac | availability | 0 | 1.3671 | 1.2094 | 0.2094 | -0.0856 | 5443.4548 | 1.0000 | JP | 100 | -773053.1266 | 773053.1266 | 0.0000 | 0.0000 | 0.0000 | 66211.4194 | 0.0856 | -1056823.8468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @TAISE5 | -54554.9556 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.2420 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -600.0000 | -1200 | -1800.0000 | 45.4625 | 6447.4649 | 1255900.0000 | 56.4178 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 26279889 | 0.0050 | 1194748480.9267 | GS | apac | availability | 600 | 0.5809 | 0.6167 | -0.3833 | -0.0804 | 8327.1957 | 1.0000 | JP | 100 | -81832.4334 | 81832.4334 | -27277.4778 | 27277.4778 | -1.0000 | 6583.0335 | 0.0804 | -47536.5182 | -15845.5061 | 2194.3445 | -600.0000 | -27277.4778 | NaN | NaN |
| 348 | @TDKCO10 | -273468.7337 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 11.2384 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 1.0000 | -1700.0000 | -29600 | -31300.0000 | 9.2388 | 1302.8453 | 13522102.0000 | 122.7466 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 555035919 | 0.0050 | 5127870605.0793 | GS | apac | availability | 1700 | 0.8322 | 0.8579 | -0.1421 | -0.0416 | 17958.9489 | 1.0000 | JP | 100 | -289174.7082 | 289174.7082 | -15705.9746 | 15705.9746 | -1.0000 | 12034.5068 | 0.0416 | -240658.0092 | -13070.8823 | 653.6314 | -1700.0000 | -15705.9746 | NaN | NaN |
| 349 | @WOOLW14 | -1621497.9564 | -0.0213 | 0.0035 | -0.0000 | 0.0050 | 66.6369 | -0.0214 | -0.0209 | 0.0005 | 1.0000 | 1.0000 | 1804.0000 | -81593 | -79789.0000 | 19.8730 | 31.7346 | 3354004.0000 | 66.9168 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 186264051 | 0.0050 | 3701626095.9458 | GS | apac | availability | 0 | -0.0519 | 0.0975 | -0.9025 | -0.0967 | 24276.7366 | 1.0000 | AU | 1 | -1585647.0585 | 1585647.0585 | 35850.8979 | 35850.8979 | 1.0000 | 153288.9046 | 0.0967 | 82278.1765 | -1860.2794 | -3465.8059 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @YIEHL2 | -83976.2821 | -0.0011 | 0.0047 | -0.0000 | 0.0625 | 43.1385 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0501 | 0.0000 | -171000 | -171000.0000 | 0.4911 | 15.8420 | 19033950.0000 | 9.3133 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 7576418 | 0.0700 | 3720698.3328 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1687 | 415.9387 | 0.7736 | TW | 1000 | -83976.2821 | 83976.2821 | 0.0000 | 0.0000 | 0.0000 | 14163.6895 | 0.1687 | -101313.4674 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @BANKB3 | 200850.0149 | 0.0026 | 0.0100 | 16.5082 | 0.0000 | -0.0000 | 0.0026 | 0.0015 | -0.0012 | 1.0000 | 0.0000 | -345900.0000 | 768400 | 422500.0000 | 0.2614 | 4337.0391 | 90240125.0000 | 23.3031 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | -0.0943 | 3764.1055 | 1.0000 | ID | 100 | 110436.1417 | 110436.1417 | -90413.8732 | 90413.8732 | -1.0000 | -10411.7756 | 0.0943 | -27430.5346 | 22457.3300 | 8524.1022 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @GENDA4 | -60894.6177 | -0.0008 | 0.0030 | -0.0000 | 0.0825 | 41.2916 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1901 | 0.0000 | -8100 | -8100.0000 | 7.5179 | 1052.7474 | 1969300.0000 | 14.4447 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 2595225 | 0.0925 | 19510522.7312 | GS | apac | availability | 0 | 0.8983 | 0.8395 | -0.1605 | -0.0845 | 721.4826 | 1.0000 | JP | 100 | -60894.6177 | 60894.6177 | 0.0000 | 0.0000 | 0.0000 | 5146.1233 | 0.0845 | -54700.0691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @SUMIT20 | -71529.6987 | -0.0009 | 0.0030 | -0.0000 | 0.1500 | 88.1873 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0379 | 0.0000 | -6100 | -6100.0000 | 11.7262 | 1607.8169 | 1070800.0000 | 11.9955 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 239435 | 0.1500 | 2807657.9342 | GS | apac | availability | 0 | 0.9023 | 0.9014 | -0.0986 | -0.1377 | 375.4254 | 1.0000 | JP | 100 | -71529.6987 | 71529.6987 | 0.0000 | 0.0000 | 0.0000 | 9852.8819 | 0.1377 | -64544.5951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @CASTR8 | 232806.8227 | 0.0031 | 0.0100 | 19.1348 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0.0000 | 100677 | 100677.0000 | 2.3124 | 198.9700 | 2613958.0000 | 6.0336 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0142 | 1120.7572 | 1.0000 | IN | 1 | 232806.8227 | 232806.8227 | 0.0000 | 0.0000 | 0.0000 | 3307.7343 | 0.0142 | 66200.8589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @HOYAC2 | -269918.1327 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 11.0925 | -0.0036 | -0.0046 | -0.0011 | 1.0000 | 1.0000 | -800.0000 | -2600 | -3400.0000 | 103.8147 | 14808.6100 | 1601500.0000 | 165.2394 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 78753187 | 0.0050 | 8175735839.0524 | GS | apac | availability | 800 | 0.5220 | 0.6167 | -0.3833 | -0.0313 | 35905.2596 | 1.0000 | JP | 100 | -352969.8659 | 352969.8659 | -83051.7331 | 83051.7331 | -1.0000 | 11060.2806 | 0.0313 | -184252.6709 | -43353.5696 | 2602.4190 | -800.0000 | -83051.7331 | NaN | NaN |
| 356 | @INFOR28 | 16666.0860 | 0.0002 | 0.0030 | 0.4109 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.2719 | 100.0000 | 400 | 500.0000 | 41.6652 | 5912.1211 | 177300.0000 | 7.3034 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 3910760 | 0.0050 | 162942656.6800 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | 0.0006 | 1032.0200 | 0.9798 | JP | 100 | 20832.6076 | 20832.6076 | 4166.5215 | 4166.5215 | 1.0000 | 13.2528 | 0.0006 | 6206.1064 | 1241.2213 | 2.6506 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @KAJIM3 | -1128666.0860 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 46.3835 | -0.0149 | -0.0150 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -53800 | -54200.0000 | 20.9789 | 2973.5101 | 1826800.0000 | 37.8471 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 64753471 | 0.0050 | 1358458116.5720 | GS | apac | availability | 400 | 0.5388 | 0.5862 | -0.4138 | -0.0973 | 11090.6340 | 1.0000 | JP | 100 | -1137057.6555 | 1137057.6555 | -8391.5694 | 8391.5694 | -1.0000 | 110658.3923 | 0.0973 | -612671.2654 | -4521.5592 | 816.6671 | -400.0000 | -8391.5694 | NaN | NaN |
| 358 | @SKYPE4 | 89793.4158 | 0.0012 | 0.0030 | 2.2141 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.3582 | 1900.0000 | 11600 | 13500.0000 | 7.7408 | 1092.0157 | 957700.0000 | 7.2867 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 27893088 | 0.0050 | 215915142.0867 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0282 | 1359.5338 | 0.9026 | JP | 100 | 104500.9580 | 104500.9580 | 14707.5422 | 14707.5422 | 1.0000 | 2951.3734 | 0.0282 | 79111.2382 | 11134.1743 | 415.3785 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @BOSSE1 | -20035.0248 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.8234 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -12117 | -12117.0000 | 1.6535 | 2.5541 | 3898656.0000 | 6.2603 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3779 | 686.0578 | 1.0000 | AU | 1 | -20035.0248 | 20035.0248 | 0.0000 | 0.0000 | 0.0000 | 7570.6238 | 0.3779 | -14755.6434 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @CHEUN18 | 49042.0542 | 0.0006 | 0.0037 | 1.5116 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 3.7725 | 29.1698 | 9267402.0000 | 34.8651 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 253447273 | 0.0050 | 956121146.7906 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1595 | 11750.4872 | 1.0000 | HK | 500 | 49042.0542 | 49042.0542 | 0.0000 | 0.0000 | 0.0000 | 7824.1229 | 0.1595 | 37729.6570 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @DAINI14 | 178173.8373 | 0.0023 | 0.0030 | 4.3933 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 63.6335 | 8964.2227 | 1485700.0000 | 92.7932 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 14853008 | 0.0050 | 945149082.4874 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0358 | 6464.5116 | 1.0000 | JP | 100 | 178173.8373 | 178173.8373 | 0.0000 | 0.0000 | 0.0000 | -6375.9882 | 0.0358 | 154539.3419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @DONQU3 | -158972.3045 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 6.5331 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -5300 | -5400.0000 | 29.9948 | 4274.3985 | 2364200.0000 | 70.4096 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 73749876 | 0.0050 | 2212110894.8267 | GS | apac | availability | 100 | 0.3576 | 0.4748 | -0.5252 | -0.0659 | 12955.5076 | 1.0000 | JP | 100 | -161971.7819 | 161971.7819 | -2999.4774 | 2999.4774 | -1.0000 | 10676.8123 | 0.0659 | -57922.1003 | -1072.6315 | 197.7187 | -100.0000 | -2999.4774 | NaN | NaN |
| 363 | @ITOEN1 | -61590.6636 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 2.5311 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 0.3976 | -800.0000 | -2700 | -3500.0000 | 22.8114 | 3275.7061 | 377600.0000 | 8.6181 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 4341864 | 0.0050 | 99043809.3433 | GS | apac | availability | 800 | 0.3268 | 0.5311 | -0.4689 | -0.1111 | 1509.1831 | 1.0000 | JP | 100 | -79839.7492 | 79839.7492 | -18249.0855 | 18249.0855 | -1.0000 | 8870.3544 | 0.1111 | -26093.7999 | -5964.2971 | 2027.5096 | -800.0000 | -18249.0855 | NaN | NaN |
| 364 | @JINCO1 | -78174.5341 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.2127 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3128 | 0.0000 | -1500 | -1500.0000 | 52.1164 | 7349.3907 | 261900.0000 | 13.4109 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 1788934 | 0.0050 | 93232721.2681 | GS | apac | availability | 0 | -0.0089 | 0.1831 | -0.8169 | -0.0830 | 1187.2627 | 0.9986 | JP | 100 | -78174.5341 | 78174.5341 | 0.0000 | 0.0000 | 0.0000 | 6484.7224 | 0.0830 | 696.6971 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @LUXNE1 | -88674.0615 | -0.0012 | 0.0047 | -0.0000 | 0.1425 | 103.8580 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 0.0609 | -4000.0000 | -22000 | -26000.0000 | 4.0306 | 123.9691 | 15832000.0000 | 60.6195 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1125173 | 0.1725 | 4535166.3537 | GS | apac | availability | 4000 | 0.9927 | 1.0392 | 0.0392 | -0.1582 | 465.4931 | 1.0000 | TW | 1000 | -104796.6181 | 104796.6181 | -16122.5566 | 16122.5566 | -1.0000 | 16574.0440 | 0.1582 | -104030.7457 | -16004.7301 | 2549.8529 | -4000.0000 | -16122.5566 | NaN | NaN |
| 366 | @OJIPA2 | -239188.9915 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 9.8297 | -0.0032 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -57600 | -57500.0000 | 4.1526 | 592.2285 | 5752500.0000 | 23.7366 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 125919246 | 0.0050 | 522890580.8465 | GS | apac | availability | 0 | 0.2368 | 0.4140 | -0.5860 | -0.1030 | 4001.6930 | 1.0000 | JP | 100 | -238773.7328 | 238773.7328 | 415.2587 | 415.2587 | 1.0000 | 24592.0398 | 0.1030 | -56546.5200 | 98.3418 | -42.7688 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @ORORA1 | -195309.6597 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 8.0264 | -0.0026 | -0.0033 | -0.0007 | 1.0000 | 0.3752 | -47764.0000 | -178540 | -226304.0000 | 1.0939 | 1.7310 | 3439473.0000 | 3.7430 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 306355581 | 0.0050 | 335130526.9432 | GS | apac | availability | 47764 | 0.2190 | 0.3355 | -0.6645 | -0.1926 | 1424.3251 | 1.0000 | AU | 1 | -247559.9711 | 247559.9711 | -52250.3113 | 52250.3113 | -1.0000 | 47669.1566 | 0.1926 | -54208.9054 | -11441.3981 | 10061.1107 | -47764.0000 | -52250.3113 | NaN | NaN |
| 368 | @REALE5 | 138766.1734 | 0.0018 | 0.0035 | 3.9919 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 931 | 931.0000 | 149.0507 | 237.1658 | 147163.0000 | 21.9427 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 6983681 | 0.0050 | 1040922329.4509 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | -0.0657 | 7679.9401 | 1.0000 | AU | 1 | 138766.1734 | 138766.1734 | 0.0000 | 0.0000 | 0.0000 | -9120.8273 | 0.0657 | 57405.1167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @RYOHI2 | -239882.9472 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 9.8582 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7800 | -7800.0000 | 30.7542 | 4335.8672 | 5147301.0000 | 155.4991 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 48189623 | 0.0050 | 1482034460.3519 | GS | apac | availability | 0 | 0.4614 | 0.5512 | -0.4488 | -0.0852 | 8635.1710 | 1.0000 | JP | 100 | -239882.9472 | 239882.9472 | 0.0000 | 0.0000 | 0.0000 | 20434.9748 | 0.0852 | -110679.6167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @DENAC1 | -50157.1155 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.0613 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -2100 | -2100.0000 | 23.8843 | 3336.8082 | 16640700.0000 | 386.8791 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0715 | 2567.2819 | 1.0000 | JP | 100 | -50157.1155 | 50157.1155 | 0.0000 | 0.0000 | 0.0000 | 3583.8736 | 0.0715 | -38225.9866 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @KAMIG2 | 585556.5233 | 0.0077 | 0.0030 | 14.4384 | 0.0000 | -0.0000 | 0.0077 | 0.0083 | 0.0006 | 1.0000 | 0.6067 | 1900.0000 | 25200 | 27100.0000 | 23.2364 | 3306.1231 | 306500.0000 | 7.0603 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 15263967 | 0.0050 | 354679184.4278 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | 0.0132 | 2303.1067 | 0.9932 | JP | 100 | 629705.6262 | 629705.6262 | 44149.1029 | 44149.1029 | 1.0000 | 8290.8178 | 0.0132 | 53052.9600 | 3719.5802 | 581.2750 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @NEWHO5 | 45944.9287 | 0.0006 | 0.0035 | 1.3217 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.5040 | -6924.0000 | 20300 | 13376.0000 | 2.2633 | 3.5948 | 3070767.0000 | 6.9401 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 40053503 | 0.0050 | 90652972.3099 | GS | apac | availability | 0 | 0.3540 | 0.4102 | -0.5898 | -0.1302 | 1913.2450 | 1.0000 | AU | 1 | 30273.8604 | 30273.8604 | -15671.0683 | 15671.0683 | -1.0000 | -3941.5052 | 0.1302 | 10718.1693 | -5548.1911 | 2040.2947 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @SREHL1 | -84298.9026 | -0.0011 | 0.0030 | -0.0000 | 0.0250 | 17.3217 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0750 | -200.0000 | -3700 | -3900.0000 | 22.7835 | 3082.9039 | 768800.0000 | 16.5138 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 629370 | 0.0275 | 14339243.3374 | GS | apac | availability | 200 | 0.7139 | 0.7714 | -0.2286 | -0.1693 | 284.7939 | 0.9821 | JP | 100 | -88855.6001 | 88855.6001 | -4556.6974 | 4556.6974 | -1.0000 | 15040.2201 | 0.1693 | -63437.9784 | -3253.2297 | 771.2933 | -200.0000 | -4556.6974 | NaN | NaN |
| 374 | @ADATA1 | -181696.8749 | -0.0024 | 0.0047 | -0.0000 | 0.1000 | 149.3399 | -0.0024 | -0.0036 | -0.0012 | 1.0000 | 0.1837 | -39000.0000 | -77000 | -116000.0000 | 2.3597 | 74.5884 | 7410000.0000 | 17.0708 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 5832289 | 0.1100 | 13762450.4546 | GS | apac | availability | 39000 | 0.6301 | 0.7587 | -0.2413 | -0.2529 | 768.8129 | 1.0000 | TW | 1000 | -273725.1622 | 273725.1622 | -92028.2873 | 92028.2873 | -1.0000 | 69238.7111 | 0.2529 | -172475.4576 | -57987.4383 | 23278.5322 | -39000.0000 | -92028.2873 | NaN | NaN |
| 375 | @CHINA442 | 111690.7900 | 0.0015 | 0.0037 | 3.4425 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20000 | 20000.0000 | 5.5845 | 42.6886 | 24598719.0000 | 135.4328 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.1545 | 21023.2075 | 1.0000 | XH | 2000 | 111690.7900 | 111690.7900 | 0.0000 | 0.0000 | 0.0000 | 17261.5004 | 0.1545 | 182612.2133 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @FORTU25 | -11829.3854 | -0.0002 | 0.0047 | -0.0000 | 0.1175 | 11.4243 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1781 | 0.0000 | -1000 | -1000.0000 | 11.8294 | 362.5147 | 6052168.0000 | 67.7641 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1142144 | 0.1350 | 13510861.5842 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1690 | 3091.2495 | 1.0000 | TW | 1000 | -11829.3854 | 11829.3854 | 0.0000 | 0.0000 | 0.0000 | 1999.2594 | 0.1690 | -7166.1143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @FUJIK9 | 308514.1961 | 0.0041 | 0.0030 | 7.6072 | 0.0000 | -0.0000 | 0.0041 | 0.0000 | -0.0041 | 1.0000 | 1.0000 | -9500.0000 | 9500 | 0.0000 | 32.4752 | 4539.6016 | 31007602.0000 | 980.7501 | 5803.T | TYO | JPN | JP | True | 0 | 2025-04-14 | 2025-04-14 | 47844015 | 0.0050 | 1553742929.2109 | GS | apac | availability | 0 | 1.2289 | 1.1383 | 0.1383 | -0.0704 | 9608.2174 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -308514.1961 | 308514.1961 | -1.0000 | -0.0000 | 0.0704 | 0.0000 | -379131.7102 | 21717.5603 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @ISUZU2 | -171484.4104 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 7.0473 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13800 | -13800.0000 | 12.4264 | 1765.0811 | 2231100.0000 | 27.4382 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 97601772 | 0.0050 | 1212839298.8121 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.0662 | 6915.9256 | 1.0000 | JP | 100 | -171484.4104 | 171484.4104 | 0.0000 | 0.0000 | 0.0000 | 11354.5481 | 0.0662 | -59199.4956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @KEISE2 | 193764.1526 | 0.0025 | 0.0030 | 4.7777 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20000 | 20000.0000 | 9.6882 | 1379.7923 | 2366400.0000 | 22.7496 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 61940313 | 0.0050 | 600090612.9699 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0658 | 5011.0664 | 1.0000 | JP | 100 | 193764.1526 | 193764.1526 | 0.0000 | 0.0000 | 0.0000 | -12745.4305 | 0.0658 | 59165.9842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @OMRON4 | -613133.6004 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 25.1973 | -0.0081 | -0.0089 | -0.0008 | 1.0000 | 1.0000 | -2300.0000 | -22000 | -24300.0000 | 27.8697 | 3911.4827 | 1942400.0000 | 52.9362 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 36641601 | 0.0050 | 1021190761.1914 | GS | apac | availability | 2300 | 0.6481 | 0.7339 | -0.2661 | -0.1372 | 5747.9846 | 1.0000 | JP | 100 | -677233.9314 | 677233.9314 | -64100.3310 | 64100.3310 | -1.0000 | 92934.6372 | 0.1372 | -438946.8330 | -41546.4081 | 8796.2825 | -2300.0000 | -64100.3310 | NaN | NaN |
| 381 | @AGRIC28 | 1347246.2913 | 0.0177 | 0.0037 | 41.5247 | 0.0000 | -0.0000 | 0.0177 | 0.0177 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2358000 | 2358000.0000 | 0.5714 | 4.4084 | 174239940.0000 | 99.0668 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 2278019992 | 0.0050 | 1301549612.2922 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.1697 | 17562.6695 | 1.0000 | XH | 2000 | 1347246.2913 | 1347246.2913 | 0.0000 | 0.0000 | 0.0000 | 228658.7490 | 0.1697 | 496937.9802 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @CARSA1 | 25247.4365 | 0.0003 | 0.0035 | 0.7263 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | -11.0000 | 1246 | 1235.0000 | 20.2628 | 32.2553 | 871273.0000 | 17.6683 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 75011252 | 0.0050 | 1519937256.3317 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.1103 | 7653.1049 | 1.0000 | AU | 1 | 25024.5458 | 25024.5458 | -222.8907 | 222.8907 | -1.0000 | -2759.2424 | 0.1103 | 3129.8515 | -27.8772 | 24.5762 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @JVENE1 | -16307.8734 | -0.0002 | 0.0047 | -0.0000 | 0.1175 | 15.7494 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0638 | 0.0000 | -4000 | -4000.0000 | 4.0770 | 125.5547 | 2292055.0000 | 8.8884 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 1183900 | 0.1150 | 4826722.8226 | GS | apac | availability | 0 | 0.3884 | 0.4473 | -0.5527 | -0.2152 | 432.6851 | 1.0000 | TW | 1000 | -16307.8734 | 16307.8734 | 0.0000 | 0.0000 | 0.0000 | 3509.1422 | 0.2152 | -6333.2342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @KADOK3 | -56653.5447 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.3282 | -0.0007 | -0.0009 | -0.0001 | 1.0000 | 0.8683 | -400.0000 | -2100 | -2500.0000 | 26.9779 | 3855.5118 | 1196900.0000 | 32.1523 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 11493223 | 0.0050 | 310062772.7295 | GS | apac | availability | 400 | 0.3964 | 0.5700 | -0.4300 | -0.0823 | 3295.9425 | 1.0000 | JP | 100 | -67444.6960 | 67444.6960 | -10791.1514 | 10791.1514 | -1.0000 | 5549.3191 | 0.0823 | -26737.8337 | -4278.0534 | 887.8911 | -400.0000 | -10791.1514 | NaN | NaN |
| 385 | @MACRO14 | -8150.8511 | -0.0001 | 0.0047 | -0.0000 | 0.0175 | 1.1724 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1715 | 0.0000 | -14000 | -14000.0000 | 0.5822 | 18.4787 | 30824282.0000 | 17.5925 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 22352137 | 0.0225 | 13013495.7509 | GS | apac | availability | 0 | 0.5998 | 0.7198 | -0.2802 | -0.1692 | 1080.4692 | 1.0000 | TW | 1000 | -8150.8511 | 8150.8511 | 0.0000 | 0.0000 | 0.0000 | 1379.0596 | 0.1692 | -4888.6173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @TOHOC3 | -73584.3930 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.0240 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 1.0000 | -600.0000 | -1300 | -1900.0000 | 56.6034 | 8062.3594 | 895600.0000 | 50.3093 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14933567 | 0.0050 | 845290355.7429 | GS | apac | availability | 600 | 0.1561 | 0.3982 | -0.6018 | -0.0941 | 8444.8000 | 1.0000 | JP | 100 | -107546.4205 | 107546.4205 | -33962.0275 | 33962.0275 | -1.0000 | 10120.1502 | 0.0941 | -16788.8393 | -5301.7387 | 3195.8369 | -600.0000 | -33962.0275 | NaN | NaN |
| 387 | @DAIKI4 | -1344316.3212 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 55.2459 | -0.0177 | -0.0173 | 0.0004 | 1.0000 | 1.0000 | 300.0000 | -12200 | -11900.0000 | 110.1899 | 15593.5280 | 1910800.0000 | 207.6023 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 62953298 | 0.0050 | 6936815243.8251 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | -0.0796 | 32298.1884 | 1.0000 | JP | 100 | -1311259.3625 | 1311259.3625 | 33056.9587 | 33056.9587 | 1.0000 | 104415.3268 | 0.0796 | -1304814.1406 | 32894.4741 | -2632.3192 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @ENCHE1 | -17814.3549 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 8.0531 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -305 | -305.0000 | 58.4077 | 78295.8750 | 1016260.0000 | 55.9933 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6740 | 0.7391 | -0.2609 | -0.3749 | 1151.2572 | 1.0000 | KR | 1 | -17814.3549 | 17814.3549 | 0.0000 | 0.0000 | 0.0000 | 6679.3652 | 0.3749 | -12007.4983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @ESRAA1 | -29895.9847 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.2286 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -3600.0000 | -19000 | -22600.0000 | 1.5735 | 12.1844 | 5794383.0000 | 9.1056 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 170649816 | 0.0050 | 268512857.0274 | GS | apac | availability | 3600 | 0.4217 | 0.6599 | -0.3401 | -0.0328 | 5546.1000 | 0.9999 | HK | 200 | -35560.4870 | 35560.4870 | -5664.5024 | 5664.5024 | -1.0000 | 1167.8859 | 0.0328 | -14995.8645 | -2388.7218 | 186.0349 | -3600.0000 | -5664.5024 | NaN | NaN |
| 390 | @FUJIT13 | -38104.1630 | -0.0005 | 0.0030 | -0.0000 | 0.0150 | 4.6978 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -1700 | -1700.0000 | 22.4142 | 3219.2649 | 6699199.0000 | 150.2630 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.0814 | 4514.3856 | 1.0000 | JP | 100 | -38104.1630 | 38104.1630 | 0.0000 | 0.0000 | 0.0000 | 3103.4097 | 0.0814 | -18218.0417 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @FUJIT27 | -48249.4339 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 1.9829 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -2500 | -2700.0000 | 19.2998 | 2735.7266 | 6106500.0000 | 116.3959 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 381356434 | 0.0050 | 7360092821.3203 | GS | apac | availability | 200 | 0.3727 | 0.5601 | -0.4399 | -0.0429 | 39971.9241 | 1.0000 | JP | 100 | -52109.3886 | 52109.3886 | -3859.9547 | 3859.9547 | -1.0000 | 2233.1301 | 0.0429 | -19419.6342 | -1438.4914 | 165.4170 | -200.0000 | -3859.9547 | NaN | NaN |
| 392 | @LUNIT1 | -158436.8194 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 39.0666 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 0.0752 | -1092.0000 | -4553 | -5645.0000 | 34.7983 | 47919.3560 | 515039.0000 | 17.3677 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 159428 | 0.0400 | 5547828.9569 | GS | apac | availability | 1092 | 0.5299 | 0.6348 | -0.3652 | -0.3377 | 1008.9861 | 1.0000 | KR | 1 | -196436.6012 | 196436.6012 | -37999.7819 | 37999.7819 | -1.0000 | 66340.5964 | 0.3377 | -104101.5288 | -20137.9751 | 12833.2916 | -1092.0000 | -37999.7819 | NaN | NaN |
| 393 | @MEIJI9 | 411657.8993 | 0.0054 | 0.0030 | 10.1505 | 0.0000 | -0.0000 | 0.0054 | 0.0070 | 0.0016 | 1.0000 | 1.0000 | 5200.0000 | 17600 | 22800.0000 | 23.3897 | 3374.5933 | 1756500.0000 | 41.2992 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 42053047 | 0.0050 | 983606192.5030 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0024 | 6600.5602 | 1.0000 | JP | 100 | 533284.0968 | 533284.0968 | 121626.1975 | 121626.1975 | 1.0000 | -1297.1698 | 0.0024 | -9173.7921 | -2092.2684 | -295.8457 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @MIZUH6 | 899018.2895 | 0.0118 | 0.0030 | 22.1676 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39800 | 39800.0000 | 22.5884 | 3208.0545 | 22375301.0000 | 500.1302 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 337949631 | 0.0050 | 7633741185.8701 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | 0.0804 | 56781.7646 | 1.0000 | JP | 100 | 899018.2895 | 899018.2895 | 0.0000 | 0.0000 | 0.0000 | 72311.3096 | 0.0804 | 550216.4132 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 395 | @ORIEN41 | -983706.6713 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 40.4263 | -0.0130 | -0.0150 | -0.0021 | 1.0000 | 1.0000 | -7300.0000 | -45500 | -52800.0000 | 21.6199 | 3094.2615 | 5263000.0000 | 113.4652 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 151096502 | 0.0050 | 3266695319.3242 | GS | apac | availability | 7300 | 0.2476 | 0.3690 | -0.6310 | -0.1446 | 29194.2109 | 1.0000 | JP | 100 | -1141532.1373 | 1141532.1373 | -157825.4659 | 157825.4659 | -1.0000 | 165068.3062 | 0.1446 | -282640.5520 | -39077.1975 | 22821.9438 | -7300.0000 | -157825.4659 | NaN | NaN |
| 396 | @PSBCA1 | 711797.8891 | 0.0094 | 0.0037 | 21.9390 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.5971 | 4.6088 | 60146774.0000 | 35.7519 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 787121628 | 0.0050 | 470026437.3190 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1672 | 6521.3666 | 1.0000 | XH | 2000 | 711797.8891 | 711797.8891 | 0.0000 | 0.0000 | 0.0000 | 119016.1935 | 0.1672 | 534201.1951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @RESON3 | 571104.6856 | 0.0075 | 0.0030 | 14.0820 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | -0.0000 | 1.0000 | 1.0000 | -500.0000 | 80400 | 79900.0000 | 7.1033 | 1000.3843 | 22676700.0000 | 158.0590 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 463511243 | 0.0050 | 3292455755.0148 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0472 | 16503.8583 | 1.0000 | JP | 100 | 567553.0395 | 567553.0395 | -3551.6461 | 3551.6461 | -1.0000 | 26760.3212 | 0.0472 | 271205.1230 | -1697.1535 | -167.4613 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @SAIZE1 | -11008.5351 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4524 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3487 | 0.0000 | -400 | -400.0000 | 27.5213 | 3949.2710 | 950700.0000 | 26.1597 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 2921536 | 0.0050 | 80404578.9932 | GS | apac | availability | 0 | 0.7542 | 0.7424 | -0.2576 | -0.0489 | 1323.5163 | 1.0000 | JP | 100 | -11008.5351 | 11008.5351 | 0.0000 | 0.0000 | 0.0000 | 538.5903 | 0.0489 | -8303.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @SEOJI2 | -121648.0970 | -0.0016 | 0.0047 | -0.0000 | 0.0275 | 27.4958 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0406 | -1328.0000 | -9467 | -10795.0000 | 12.8497 | 18022.4220 | 199014.0000 | 2.5240 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 230572 | 0.0475 | 2962780.7142 | GS | apac | availability | 1328 | 0.7064 | 0.8350 | -0.1650 | -0.2134 | 722.7692 | 1.0000 | KR | 1 | -138712.4968 | 138712.4968 | -17064.3998 | 17064.3998 | -1.0000 | 29595.1873 | 0.2134 | -97983.3521 | -12053.9038 | 3640.7975 | -1328.0000 | -17064.3998 | NaN | NaN |
| 400 | @SHARP18 | 236242.9422 | 0.0031 | 0.0030 | 5.8252 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.4039 | 1900.0000 | 43100 | 45000.0000 | 5.4813 | 775.5952 | 1920200.0000 | 10.3766 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 24148362 | 0.0050 | 132363807.1379 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0473 | 1532.9745 | 1.0000 | JP | 100 | 246657.3642 | 246657.3642 | 10414.4220 | 10414.4220 | 1.0000 | -11655.4274 | 0.0473 | 69730.6399 | 2944.1826 | -492.1180 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SHINE6 | -898131.3360 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 36.9095 | -0.0118 | -0.0120 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -33300 | -33700.0000 | 26.9709 | 3848.5496 | 10134102.0000 | 271.7408 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 428803432 | 0.0050 | 11565219197.1573 | GS | apac | availability | 400 | 0.7720 | 0.8058 | -0.1942 | -0.0592 | 53537.1468 | 1.0000 | JP | 100 | -908919.7004 | 908919.7004 | -10788.3644 | 10788.3644 | -1.0000 | 53852.0181 | 0.0592 | -701641.0581 | -8328.0838 | 639.1931 | -400.0000 | -10788.3644 | NaN | NaN |
| 402 | @SHIZU6 | 422816.9308 | 0.0056 | 0.0030 | 10.4256 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 43100 | 43600.0000 | 9.8101 | 1386.5113 | 2684300.0000 | 25.9315 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 63638160 | 0.0050 | 624299106.6365 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0079 | 5691.1460 | 1.0000 | JP | 100 | 427721.9997 | 427721.9997 | 4905.0688 | 4905.0688 | 1.0000 | -3387.2250 | 0.0079 | 240773.5599 | 2761.1647 | -38.8443 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @WHITE61 | -257351.8133 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 10.5761 | -0.0034 | -0.0052 | -0.0018 | 1.0000 | 0.6637 | -44623.0000 | -85458 | -130081.0000 | 3.0114 | 4.7327 | 5829832.0000 | 17.3461 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 60364252 | 0.0050 | 181783445.8077 | GS | apac | availability | 44623 | 0.4334 | 0.4620 | -0.5380 | -0.2352 | 2519.3748 | 1.0000 | AU | 1 | -391731.3912 | 391731.3912 | -134379.5779 | 134379.5779 | -1.0000 | 92154.1110 | 0.2352 | -169795.8117 | -58246.7732 | 31612.5560 | -44623.0000 | -134379.5779 | NaN | NaN |
| 404 | @WIZAR1 | -109872.6501 | -0.0014 | 0.0047 | -0.0000 | 0.0350 | 31.6072 | -0.0014 | -0.0023 | -0.0008 | 1.0000 | 0.0046 | -20865.0000 | -37308 | -58173.0000 | 2.9450 | 4154.6954 | 3416015.0000 | 9.9874 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 80955 | 0.0475 | 238413.7554 | GS | apac | availability | 20865 | -0.1794 | 0.2105 | -0.7895 | -0.4467 | 230.8532 | 1.0000 | KR | 1 | -171320.4051 | 171320.4051 | -61447.7550 | 61447.7550 | -1.0000 | 76529.2906 | 0.4467 | 30727.3594 | 11021.0296 | 27448.8792 | -20865.0000 | -61447.7550 | NaN | NaN |
| 405 | @ALTEO5 | -370798.6024 | -0.0049 | 0.0047 | -0.0000 | 0.0250 | 76.1915 | -0.0049 | -0.0056 | -0.0007 | 1.0000 | 1.0000 | -207.0000 | -1407 | -1614.0000 | 263.5385 | 371633.1900 | 385271.0000 | 100.7565 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 966463 | 0.0275 | 254700163.2601 | GS | apac | availability | 207 | 0.9479 | 0.8864 | -0.1136 | -0.2701 | 14051.5614 | 1.0000 | KR | 1 | -425351.0621 | 425351.0621 | -54552.4596 | 54552.4596 | -1.0000 | 114867.6546 | 0.2701 | -403170.9161 | -51707.7941 | 14732.0970 | -207.0000 | -54552.4596 | NaN | NaN |
| 406 | @BINEX2 | -125706.6455 | -0.0017 | 0.0047 | -0.0000 | 0.0433 | 44.7441 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.0058 | -2826.0000 | -11306 | -14132.0000 | 11.1186 | 15555.9340 | 415216.0000 | 4.5453 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 28252 | 0.0625 | 314122.0721 | GS | apac | availability | 2826 | 0.3176 | 0.4590 | -0.5410 | -0.3539 | 330.6955 | 1.0000 | KR | 1 | -157127.7475 | 157127.7475 | -31421.1021 | 31421.1021 | -1.0000 | 55609.1392 | 0.3539 | -49903.7247 | -9979.3324 | 11120.2538 | -2826.0000 | -31421.1021 | NaN | NaN |
| 407 | @CHINA479 | 91828.9089 | 0.0012 | 0.0037 | 2.8303 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.3250 | 4000.0000 | 178000 | 182000.0000 | 0.5159 | 3.9774 | 16072161.0000 | 8.2447 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 244822661 | 0.0050 | 126302235.0434 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2148 | 1233.7162 | 0.9832 | XH | 2000 | 93892.4799 | 93892.4799 | 2063.5710 | 2063.5710 | 1.0000 | 20171.5842 | 0.2148 | 84355.0930 | 1853.9581 | 443.3315 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @CMNWL6 | -2306974.3552 | -0.0304 | 0.0035 | -0.0000 | 0.0050 | 94.8072 | -0.0304 | -0.0384 | -0.0080 | 1.0000 | 1.0000 | -6216.0000 | -23723 | -29939.0000 | 97.2463 | 153.0054 | 4265891.0000 | 410.3509 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 246120626 | 0.0050 | 23934324177.1958 | GS | apac | availability | 6216 | 0.0315 | 0.1376 | -0.8624 | -0.1852 | 162738.0493 | 1.0000 | AU | 1 | -2911457.4556 | 2911457.4556 | -604483.1004 | 604483.1004 | -1.0000 | 539313.3452 | 0.1852 | -91812.1315 | -19062.2335 | 111973.4044 | -6216.0000 | -604483.1004 | NaN | NaN |
| 409 | @DAIWA21 | 219367.3576 | 0.0029 | 0.0030 | 5.4091 | 0.0000 | -0.0000 | 0.0029 | 0.0032 | 0.0003 | 1.0000 | 0.4035 | 1400.0000 | 13800 | 15200.0000 | 15.8962 | 2251.9773 | 276700.0000 | 4.3416 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 15372169 | 0.0050 | 244358847.4029 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0230 | 1531.7001 | 0.9975 | JP | 100 | 241622.0171 | 241622.0171 | 22254.6595 | 22254.6595 | 1.0000 | -5558.6265 | 0.0230 | 97985.2845 | 9024.9604 | -511.9788 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @DBSGR2 | -228357.9320 | -0.0030 | 0.0040 | -0.0000 | 0.0050 | 9.3846 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 28.9061 | 38.1286 | 10536899.0000 | 304.5691 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 207793138 | 0.0050 | 6006482441.2954 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | 0.0236 | 82098.1878 | 1.0000 | SG | 100 | -228357.9320 | 228357.9320 | 0.0000 | 0.0000 | 0.0000 | -5385.0391 | 0.0236 | -57718.9351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @EBARA3 | 39193.1719 | 0.0005 | 0.0030 | 0.9664 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 13.9976 | 1983.3948 | 1944500.0000 | 26.8714 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 72586411 | 0.0050 | 1016032744.8110 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | -0.0324 | 6467.7935 | 1.0000 | JP | 100 | 39193.1719 | 39193.1719 | 0.0000 | 0.0000 | 0.0000 | -1269.7206 | 0.0324 | 51723.9292 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @JAPAN382 | -114234.4539 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 4.6946 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.3801 | -500.0000 | -5500 | -6000.0000 | 20.7699 | 2948.0542 | 428800.0000 | 8.8077 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 19007690 | 0.0050 | 394787834.1056 | GS | apac | availability | 500 | 0.5508 | 0.6499 | -0.3501 | -0.1336 | 1442.9352 | 0.9895 | JP | 100 | -124619.4043 | 124619.4043 | -10384.9504 | 10384.9504 | -1.0000 | 16645.8715 | 0.1336 | -68635.5992 | -5719.6333 | 1387.1560 | -500.0000 | -10384.9504 | NaN | NaN |
| 413 | @MEGAF3 | -160459.5779 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 6.5942 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -136000 | -136000.0000 | 1.1798 | 38.0650 | 29140926.0000 | 34.2604 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 271526631 | 0.0050 | 320360651.3877 | GS | apac | availability | 0 | 0.1929 | 0.2734 | -0.7266 | -0.1053 | 17501.1578 | 1.0000 | TW | 1000 | -160459.5779 | 160459.5779 | 0.0000 | 0.0000 | 0.0000 | 16897.5241 | 0.1053 | -30954.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @MITSU52 | 1426512.8026 | 0.0188 | 0.0030 | 35.1743 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 124500 | 124500.0000 | 11.4579 | 1621.1688 | 98801688.0000 | 1116.0022 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 1434820721 | 0.0050 | 16440081349.4827 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.0842 | 138271.0372 | 1.0000 | JP | 100 | 1426512.8026 | 1426512.8026 | 0.0000 | 0.0000 | 0.0000 | 120122.1232 | 0.0842 | 750998.5801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @NIPPO138 | -486632.2940 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 19.9986 | -0.0064 | -0.0066 | -0.0002 | 1.0000 | 1.0000 | -800.0000 | -23700 | -24500.0000 | 20.5330 | 2924.2879 | 5106500.0000 | 104.0437 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 116730233 | 0.0050 | 2396822829.8276 | GS | apac | availability | 800 | 0.6051 | 0.6722 | -0.3278 | -0.0664 | 22067.3732 | 1.0000 | JP | 100 | -503058.7006 | 503058.7006 | -16426.4065 | 16426.4065 | -1.0000 | 33400.4047 | 0.0664 | -304379.7957 | -9938.9321 | 1090.6255 | -800.0000 | -16426.4065 | NaN | NaN |
| 416 | @NITOR1 | -396760.1463 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 16.3052 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3500 | -3500.0000 | 113.3600 | 16350.7740 | 1858100.0000 | 211.6800 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 16392656 | 0.0050 | 1858272169.4478 | GS | apac | availability | 0 | -0.0347 | 0.1449 | -0.8551 | -0.1031 | 10638.1220 | 1.0000 | JP | 100 | -396760.1463 | 396760.1463 | 0.0000 | 0.0000 | 0.0000 | 40919.6455 | 0.1031 | 13778.0181 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @NOMUR8 | 246137.6067 | 0.0032 | 0.0030 | 6.0691 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 1.0000 | 1500.0000 | 46300 | 47800.0000 | 5.3161 | 749.8044 | 19137301.0000 | 99.9772 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 429854648 | 0.0050 | 2285170502.8671 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | 0.0500 | 16817.9639 | 1.0000 | JP | 100 | 254111.8272 | 254111.8272 | 7974.2205 | 7974.2205 | 1.0000 | 12700.9983 | 0.0500 | 180748.6231 | 5672.0279 | 398.5669 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @PEOPL42 | -128636.3205 | -0.0017 | 0.0047 | -0.0000 | 0.0250 | 26.4321 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.0389 | -650.0000 | -4748 | -5398.0000 | 27.0927 | 37891.7620 | 125418.0000 | 3.3442 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 104208 | 0.0425 | 2823280.0509 | GS | apac | availability | 650 | 1.0257 | 1.0051 | 0.0051 | -0.2408 | 643.2650 | 1.0000 | KR | 1 | -146246.6002 | 146246.6002 | -17610.2798 | 17610.2798 | -1.0000 | 35209.1717 | 0.2408 | -150002.5319 | -18062.5502 | 4239.7113 | -650.0000 | -17610.2798 | NaN | NaN |
| 419 | @POINT5 | -64719.0385 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.6597 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1591 | 0.0000 | -3400 | -3400.0000 | 19.0350 | 2729.9178 | 205500.0000 | 3.9087 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 3751804 | 0.0050 | 71415631.6182 | GS | apac | availability | 0 | 0.3309 | 0.4210 | -0.5790 | -0.0329 | 603.7906 | 0.9999 | JP | 100 | -64719.0385 | 64719.0385 | 0.0000 | 0.0000 | 0.0000 | 2128.9465 | 0.0329 | -21416.0829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @SILIC73 | -147064.5546 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 18.1312 | -0.0019 | -0.0023 | -0.0003 | 1.0000 | 0.0526 | -1206.0000 | -6709 | -7915.0000 | 21.9205 | 30627.3950 | 1402388.0000 | 30.2253 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 175480 | 0.0375 | 3846607.2503 | GS | apac | availability | 1206 | 0.8392 | 0.8973 | -0.1027 | -0.2750 | 1340.9181 | 1.0000 | KR | 1 | -173500.6632 | 173500.6632 | -26436.1086 | 26436.1086 | -1.0000 | 47720.1975 | 0.2750 | -145603.6166 | -22185.4658 | 7271.0749 | -1206.0000 | -26436.1086 | NaN | NaN |
| 421 | @TAKAS8 | -105476.3978 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 4.3346 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.6401 | -100.0000 | -13700 | -13800.0000 | 7.6990 | 1094.2657 | 2630500.0000 | 20.0555 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27460693 | 0.0050 | 211420071.5206 | GS | apac | availability | 100 | 0.4757 | 0.5643 | -0.4357 | -0.0516 | 2429.5473 | 1.0000 | JP | 100 | -106246.2986 | 106246.2986 | -769.9007 | 769.9007 | -1.0000 | 5481.7995 | 0.0516 | -50538.6161 | -366.2219 | 39.7232 | -100.0000 | -769.9007 | NaN | NaN |
| 422 | @TAKED3 | -183599.3729 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 7.5452 | -0.0024 | -0.0017 | 0.0007 | 1.0000 | 1.0000 | 2000.0000 | -6700 | -4700.0000 | 27.4029 | 3953.2183 | 11992500.0000 | 330.3186 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 289624061 | 0.0050 | 7936536714.2519 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | 0.0422 | 43596.6195 | 1.0000 | JP | 100 | -128793.5900 | 128793.5900 | 54805.7830 | 54805.7830 | 1.0000 | -5435.2816 | 0.0422 | -22216.1353 | 9453.6746 | 2312.8858 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @TWCOO1 | -426080.2019 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 17.5101 | -0.0056 | -0.0072 | -0.0016 | 1.0000 | 1.0000 | -167000.0000 | -576000 | -743000.0000 | 0.7397 | 23.7565 | 16969762.0000 | 12.4515 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 299156576 | 0.0050 | 221292872.0704 | GS | apac | availability | 167000 | 0.2314 | 0.3020 | -0.6980 | -0.1923 | 11261.6917 | 1.0000 | TW | 1000 | -549613.8716 | 549613.8716 | -123533.6697 | 123533.6697 | -1.0000 | 105665.7734 | 0.1923 | -127203.1411 | -28590.7464 | 23749.9114 | -167000.0000 | -123533.6697 | NaN | NaN |
| 424 | @UTDOS11 | -9846.1048 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.4046 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 24.6153 | 32.2973 | 4849399.0000 | 118.7343 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 116170237 | 0.0050 | 2859560824.7336 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0217 | 38155.7098 | 1.0000 | SG | 100 | -9846.1048 | 9846.1048 | 0.0000 | 0.0000 | 0.0000 | 213.4500 | 0.0217 | -1457.5036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @ABCMA1 | -10678.9758 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4389 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5805 | 0.0000 | -600 | -600.0000 | 17.7983 | 2572.7146 | 1244400.0000 | 22.3061 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 16416873 | 0.0050 | 292192315.4747 | GS | apac | availability | 0 | 0.1646 | 0.2922 | -0.7078 | 0.0010 | 2203.5967 | 1.0000 | JP | 100 | -10678.9758 | 10678.9758 | 0.0000 | 0.0000 | 0.0000 | -10.3039 | 0.0010 | -1757.7467 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @AJINO2 | 548587.3541 | 0.0072 | 0.0030 | 13.5268 | 0.0000 | -0.0000 | 0.0072 | 0.0083 | 0.0011 | 1.0000 | 1.0000 | 4300.0000 | 28000 | 32300.0000 | 19.5924 | 2794.1807 | 3584400.0000 | 69.7820 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 217923830 | 0.0050 | 4269652046.4031 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0448 | 19702.8600 | 1.0000 | JP | 100 | 632834.6978 | 632834.6978 | 84247.3437 | 84247.3437 | 1.0000 | 28340.4030 | 0.0448 | 232508.1494 | 30953.0973 | 3772.8710 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @AUSTP9 | 104724.1955 | 0.0014 | 0.0035 | 3.0126 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0004 | 1.0000 | 1.0000 | 6126.0000 | 20744 | 26870.0000 | 5.0484 | 8.0534 | 5401914.0000 | 27.3505 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 202113886 | 0.0050 | 1020353553.4527 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.1199 | 6585.5864 | 1.0000 | AU | 1 | 135650.7488 | 135650.7488 | 30926.5533 | 30926.5533 | 1.0000 | -16261.2305 | 0.1199 | 11746.7480 | 2678.1012 | -3707.3427 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @CALBE1 | 174062.3585 | 0.0023 | 0.0030 | 4.2919 | 0.0000 | -0.0000 | 0.0023 | 0.0029 | 0.0006 | 1.0000 | 0.4554 | 2200.0000 | 8900 | 11100.0000 | 19.5576 | 2800.0069 | 249500.0000 | 4.8675 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 26116188 | 0.0050 | 510769132.3184 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0252 | 1728.7652 | 1.0000 | JP | 100 | 217089.0089 | 217089.0089 | 43026.6504 | 43026.6504 | 1.0000 | -5465.4240 | 0.0252 | 54324.0282 | 10766.9245 | -1083.2372 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @CHIBA1 | 338460.1986 | 0.0045 | 0.0030 | 8.3456 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42500 | 42500.0000 | 7.9638 | 1128.1941 | 3746100.0000 | 29.4466 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 98098173 | 0.0050 | 781231226.1906 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0057 | 6414.9842 | 1.0000 | JP | 100 | 338460.1986 | 338460.1986 | 0.0000 | 0.0000 | 0.0000 | -1920.1937 | 0.0057 | 284815.5635 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @CONCO332 | 338311.5663 | 0.0045 | 0.0030 | 8.3419 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0001 | 1.0000 | 1.0000 | 700.0000 | 61100 | 61800.0000 | 5.5370 | 785.5991 | 6178199.0000 | 33.8170 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 177580860 | 0.0050 | 983267739.6883 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | 0.0139 | 6337.7554 | 1.0000 | JP | 100 | 342187.4762 | 342187.4762 | 3875.9099 | 3875.9099 | 1.0000 | 4753.6818 | 0.0139 | 193625.8031 | 2193.1725 | 53.8443 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @ECOPR7 | -926810.4106 | -0.0122 | 0.0047 | -0.0000 | 0.1675 | 1275.9513 | -0.0122 | -0.0137 | -0.0015 | 1.0000 | 0.2827 | -1636.0000 | -13131 | -14767.0000 | 70.5819 | 99391.3130 | 378827.0000 | 26.4961 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 290952 | 0.1925 | 20535933.4856 | GS | apac | availability | 1636 | 1.1826 | 1.0975 | 0.0975 | -0.3603 | 3727.6237 | 1.0000 | KR | 1 | -1042282.3345 | 1042282.3345 | -115471.9238 | 115471.9238 | -1.0000 | 375516.1344 | 0.3603 | -1232553.2729 | -136551.5781 | 41602.5188 | -1636.0000 | -115471.9238 | NaN | NaN |
| 432 | @FASTR4 | -793067.4099 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 32.5918 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 317.2270 | 44869.4380 | 3000700.0000 | 938.0925 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 53357234 | 0.0050 | 16926353346.2463 | GS | apac | availability | 0 | 0.4772 | 0.4991 | -0.5009 | -0.0396 | 95900.8556 | 1.0000 | JP | 100 | -793067.4099 | 793067.4099 | 0.0000 | 0.0000 | 0.0000 | 31415.5703 | 0.0396 | -378436.8673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @FINDL6 | 69598.6312 | 0.0009 | 0.0035 | 2.0022 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8658 | 0.0000 | 1719 | 1719.0000 | 40.4879 | 63.8312 | 660185.0000 | 26.4934 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 15500371 | 0.0050 | 627576849.3902 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.0992 | 3286.5138 | 1.0000 | AU | 1 | 69598.6312 | 69598.6312 | 0.0000 | 0.0000 | 0.0000 | -6904.3239 | 0.0992 | 15990.9220 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @FIXST1 | 13586.4832 | 0.0002 | 0.0030 | 0.3350 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0823 | -500.0000 | 1200 | 700.0000 | 11.3221 | 1582.4935 | 372100.0000 | 4.1027 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 551989 | 0.0225 | 6249657.7251 | GS | apac | availability | 0 | 0.8753 | 0.9297 | -0.0703 | -0.0850 | 380.8178 | 0.9094 | JP | 100 | 7925.4485 | 7925.4485 | -5661.0347 | 5661.0347 | -1.0000 | -673.9575 | 0.0850 | 6937.2397 | -4955.1712 | 481.3982 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @FUJIH3 | -195673.2277 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 8.0414 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 1.0000 | -800.0000 | -11800 | -12600.0000 | 16.5825 | 2336.0379 | 4735102.0000 | 77.0693 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 127775906 | 0.0050 | 2118841012.2278 | GS | apac | availability | 800 | 0.7401 | 0.7673 | -0.2327 | -0.0198 | 9603.1674 | 1.0000 | JP | 100 | -208939.2092 | 208939.2092 | -13265.9815 | 13265.9815 | -1.0000 | 4144.8410 | 0.0198 | -154644.5265 | -9818.7001 | 263.1645 | -800.0000 | -13265.9815 | NaN | NaN |
| 436 | @GUOTA36 | 88697.4485 | 0.0012 | 0.0037 | 2.7338 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.3439 | 10.4068 | 14090731.0000 | 18.9126 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 80756208 | 0.0575 | 108528327.2214 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.1856 | 4098.9121 | 0.9985 | XH | 2000 | 88697.4485 | 88697.4485 | 0.0000 | 0.0000 | 0.0000 | 16458.9768 | 0.1856 | 41832.4824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @HCLTE1 | 394016.0948 | 0.0052 | 0.0100 | 32.3849 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 0.0052 | 0.0000 | 0.0000 | 24425 | 24425.0000 | 16.1317 | 1399.7200 | 4859621.0000 | 78.9108 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.1490 | 17051.2587 | 1.0000 | IN | 1 | 394016.0948 | 394016.0948 | 0.0000 | 0.0000 | 0.0000 | 58689.1201 | 0.1490 | 35712.4832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @INFOR78 | 17314.0568 | 0.0002 | 0.0030 | 0.4269 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0627 | -300.0000 | 700 | 400.0000 | 24.7344 | 3445.1045 | 229400.0000 | 5.5064 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 257546 | 0.0900 | 6370237.2409 | GS | apac | availability | 0 | -0.0107 | 0.2849 | -0.7151 | -0.1574 | 237.8803 | 0.9950 | JP | 100 | 9893.7467 | 9893.7467 | -7420.3101 | 7420.3101 | -1.0000 | -1557.5890 | 0.1574 | -105.6425 | 79.2318 | 1168.1917 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @KOMAT8 | -239678.1049 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 9.8498 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8700 | -8700.0000 | 27.5492 | 3894.5950 | 3205200.0000 | 86.9741 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 158252970 | 0.0050 | 4359743900.9232 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0283 | 26198.0048 | 1.0000 | JP | 100 | -239678.1049 | 239678.1049 | 0.0000 | 0.0000 | 0.0000 | 6774.3280 | 0.0283 | -193437.7218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @MORIN6 | 190881.7279 | 0.0025 | 0.0030 | 4.7067 | 0.0000 | -0.0000 | 0.0025 | 0.0030 | 0.0005 | 1.0000 | 0.5147 | 1800.0000 | 8700 | 10500.0000 | 21.9404 | 3134.0992 | 249100.0000 | 5.4395 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 10018423 | 0.0050 | 219808493.4820 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0120 | 1953.6873 | 0.9999 | JP | 100 | 230374.4992 | 230374.4992 | 39492.7713 | 39492.7713 | 1.0000 | -2764.7054 | 0.0120 | 46089.3454 | 7901.0306 | -473.9495 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @MORIS3 | 24215.2935 | 0.0003 | 0.0030 | 0.5971 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6053 | 0.0000 | 1500 | 1500.0000 | 16.1435 | 2256.0726 | 1434500.0000 | 22.5489 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 21586979 | 0.0050 | 348490021.5503 | GS | apac | availability | 0 | 0.6233 | 0.7202 | -0.2798 | -0.0759 | 2297.6428 | 1.0000 | JP | 100 | 24215.2935 | 24215.2935 | 0.0000 | 0.0000 | 0.0000 | -1837.6534 | 0.0759 | 15094.1308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @MURAT5 | -304486.6748 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 12.5132 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21900 | -21900.0000 | 13.9035 | 1971.4969 | 10716301.0000 | 147.2019 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 328115563 | 0.0050 | 4561955101.6652 | GS | apac | availability | 0 | 0.8195 | 0.8743 | -0.1257 | 0.0012 | 27292.5983 | 1.0000 | JP | 100 | -304486.6748 | 304486.6748 | 0.0000 | 0.0000 | 0.0000 | -353.4480 | 0.0012 | -249537.1110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @NATLA14 | -454735.6250 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 18.6878 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -21760 | -21760.0000 | 20.8978 | 33.0221 | 8047094.0000 | 167.0642 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 534811869 | 0.0050 | 11176379112.7834 | GS | apac | availability | 0 | 0.0344 | 0.1398 | -0.8602 | -0.0933 | 63999.8058 | 1.0000 | AU | 1 | -454735.6250 | 454735.6250 | 0.0000 | 0.0000 | 0.0000 | 42441.7279 | 0.0933 | -15634.0493 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @NIPPO103 | 312977.3758 | 0.0041 | 0.0030 | 7.7173 | 0.0000 | -0.0000 | 0.0041 | 0.0050 | 0.0009 | 1.0000 | 0.4824 | 11800.0000 | 53400 | 65200.0000 | 5.8610 | 833.8223 | 1338400.0000 | 7.7756 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 47263516 | 0.0050 | 277011445.8712 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | 0.0017 | 1831.1537 | 1.0000 | JP | 100 | 382137.1705 | 382137.1705 | 69159.7947 | 69159.7947 | 1.0000 | 656.9980 | 0.0017 | 98246.5089 | 17780.8099 | 118.9046 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @NIPPO99 | 276946.8734 | 0.0036 | 0.0030 | 6.8288 | 0.0000 | -0.0000 | 0.0036 | 0.0044 | 0.0008 | 1.0000 | 0.9269 | 1700.0000 | 7800 | 9500.0000 | 35.5060 | 5080.4102 | 596800.0000 | 21.1252 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 17815583 | 0.0050 | 632560257.5719 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0157 | 3518.4681 | 1.0000 | JP | 100 | 337307.0894 | 337307.0894 | 60360.2160 | 60360.2160 | 1.0000 | -5280.0422 | 0.0157 | -41526.4326 | -7431.0458 | -944.8497 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @SOSEI1 | -184375.5443 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 7.5771 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 0.1196 | -5700.0000 | -36500 | -42200.0000 | 5.0514 | 708.8770 | 1308600.0000 | 6.4632 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6109062 | 0.0050 | 30859222.7835 | GS | apac | availability | 5700 | 0.2720 | 0.4433 | -0.5567 | -0.1905 | 454.1339 | 0.9999 | JP | 100 | -213168.4376 | 213168.4376 | -28792.8932 | 28792.8932 | -1.0000 | 40619.0018 | 0.1905 | -57984.1959 | -7831.9885 | 5486.4529 | -5700.0000 | -28792.8932 | NaN | NaN |
| 447 | @SUMIT21 | 1100508.6222 | 0.0145 | 0.0030 | 27.1358 | 0.0000 | -0.0000 | 0.0145 | 0.0166 | 0.0021 | 1.0000 | 1.0000 | 7500.0000 | 51500 | 59000.0000 | 21.3691 | 3029.1214 | 26390000.0000 | 556.9658 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 650713560 | 0.0050 | 13905162783.6265 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | 0.1088 | 83007.1013 | 1.0000 | JP | 100 | 1260776.8681 | 1260776.8681 | 160268.2460 | 160268.2460 | 1.0000 | 137176.3306 | 0.1088 | 866513.4777 | 110150.0183 | 17437.6691 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @SURUG3 | 57235.3249 | 0.0008 | 0.0030 | 1.4113 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0002 | 1.0000 | 0.3433 | 1600.0000 | 7100 | 8700.0000 | 8.0613 | 1145.8980 | 596500.0000 | 4.7624 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 12823244 | 0.0050 | 103372188.1763 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | 0.0025 | 1303.1450 | 1.0000 | JP | 100 | 70133.4262 | 70133.4262 | 12898.1014 | 12898.1014 | 1.0000 | 177.3286 | 0.0025 | 26735.7889 | 4916.9267 | 32.6122 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @SYSME2 | -72429.5419 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 2.9766 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -3900 | -4100.0000 | 18.5717 | 2656.0420 | 1363000.0000 | 25.2234 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 96195865 | 0.0050 | 1786518572.7748 | GS | apac | availability | 200 | 0.5390 | 0.6332 | -0.3668 | -0.0553 | 9702.9493 | 1.0000 | JP | 100 | -76143.8774 | 76143.8774 | -3714.3355 | 3714.3355 | -1.0000 | 4208.9191 | 0.0553 | -41040.8947 | -2001.9949 | 205.3131 | -200.0000 | -3714.3355 | NaN | NaN |
| 450 | @TELST3 | 116993.6402 | 0.0015 | 0.0035 | 3.3656 | 0.0000 | -0.0000 | 0.0015 | 0.0030 | 0.0015 | 1.0000 | 1.0000 | 40855.0000 | 41818 | 82673.0000 | 2.7977 | 4.4469 | 40277973.0000 | 112.6061 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 1258830241 | 0.0050 | 3521811954.2222 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | -0.0612 | 32180.3730 | 1.0000 | AU | 1 | 231293.1086 | 231293.1086 | 114299.4684 | 114299.4684 | 1.0000 | -14154.2580 | 0.0612 | 2072.0930 | 1023.9783 | -6994.6925 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @TOYOS3 | 142403.0657 | 0.0019 | 0.0030 | 3.5113 | 0.0000 | -0.0000 | 0.0019 | 0.0024 | 0.0005 | 1.0000 | 1.0000 | 700.0000 | 2400 | 3100.0000 | 59.3346 | 8516.3165 | 538500.0000 | 31.9529 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 14291107 | 0.0050 | 847957270.2456 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0020 | 6579.0836 | 1.0000 | JP | 100 | 183937.2932 | 183937.2932 | 41534.2275 | 41534.2275 | 1.0000 | -374.2920 | 0.0020 | 64462.3867 | 14556.0228 | -84.5175 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @TREHL1 | 30497.8227 | 0.0004 | 0.0030 | 0.7520 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1364 | 0.0000 | 3100 | 3100.0000 | 9.8380 | 1390.6810 | 304000.0000 | 2.9456 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 6758662 | 0.0050 | 66491766.2010 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0065 | 517.5846 | 0.5813 | JP | 100 | 30497.8227 | 30497.8227 | 0.0000 | 0.0000 | 0.0000 | -196.9195 | 0.0065 | 19570.2378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @VISIO63 | 16797.0737 | 0.0002 | 0.0030 | 0.4142 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.1065 | -300.0000 | 2100 | 1800.0000 | 7.9986 | 1133.5528 | 628400.0000 | 4.9631 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 3377384 | 0.0050 | 27014365.6645 | GS | apac | availability | 0 | 0.0598 | 0.2155 | -0.7845 | -0.0817 | 404.2344 | 0.9596 | JP | 100 | 14397.4917 | 14397.4917 | -2399.5820 | 2399.5820 | -1.0000 | -1176.8824 | 0.0817 | 861.1100 | -143.5183 | 196.1471 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @VISIO77 | 30843.4071 | 0.0004 | 0.0030 | 0.7605 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5384 | 0.0000 | 600 | 600.0000 | 51.4057 | 7253.1680 | 240100.0000 | 12.1337 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 5139707 | 0.0050 | 264210125.3858 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0463 | 2043.8589 | 1.0000 | JP | 100 | 30843.4071 | 30843.4071 | 0.0000 | 0.0000 | 0.0000 | -1429.0750 | 0.0463 | 8792.5299 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @WEMAD1 | -102021.3997 | -0.0013 | 0.0047 | -0.0000 | 0.0500 | 41.9266 | -0.0013 | -0.0015 | -0.0001 | 1.0000 | 0.0333 | -437.0000 | -4865 | -5302.0000 | 20.9705 | 29645.5470 | 81069.0000 | 1.6912 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 115700 | 0.0625 | 2426284.8819 | GS | apac | availability | 437 | 0.6862 | 0.7920 | -0.2080 | -0.2241 | 711.9160 | 0.9999 | KR | 1 | -111185.5008 | 111185.5008 | -9164.1011 | 9164.1011 | -1.0000 | 24916.1795 | 0.2241 | -76297.6589 | -6288.5849 | 2053.6346 | -437.0000 | -9164.1011 | NaN | NaN |
| 456 | @YUILR1 | -52056.4796 | -0.0007 | 0.0047 | -0.0000 | 0.0775 | 33.1593 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0008 | -140.0000 | -927 | -1067.0000 | 56.1559 | 78054.3750 | 325326.0000 | 17.8693 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 139 | 0.0775 | 7805.6641 | GS | apac | availability | 140 | 0.7321 | 0.7938 | -0.2062 | -0.3460 | 561.0101 | 0.6449 | KR | 1 | -59918.2996 | 59918.2996 | -7861.8200 | 7861.8200 | -1.0000 | 20733.0515 | 0.3460 | -43863.5807 | -5755.2964 | 2720.3629 | -140.0000 | -7861.8200 | NaN | NaN |
| 457 | @DAIFU1 | -47921.9648 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 1.9694 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 23.9610 | 3414.3782 | 2088600.0000 | 49.6866 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 54029873 | 0.0050 | 1294608836.4187 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0701 | 9101.1055 | 1.0000 | JP | 100 | -47921.9648 | 47921.9648 | 0.0000 | 0.0000 | 0.0000 | 3357.4108 | 0.0701 | -45514.6261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @DONGB3 | -55783.2440 | -0.0007 | 0.0047 | -0.0000 | 0.0075 | 3.4387 | -0.0007 | -0.0011 | -0.0003 | 1.0000 | 0.1483 | -1082.0000 | -2458 | -3540.0000 | 22.6946 | 31718.3480 | 1418902.0000 | 31.6705 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 493614 | 0.1075 | 11202355.6608 | GS | apac | availability | 1082 | -0.1337 | 0.1428 | -0.8572 | -0.3453 | 1197.6574 | 0.9943 | KR | 1 | -80338.7648 | 80338.7648 | -24555.5208 | 24555.5208 | -1.0000 | 27744.4355 | 0.3453 | 10741.7083 | 3283.2001 | 8480.0789 | -1082.0000 | -24555.5208 | NaN | NaN |
| 459 | @ISHIK5 | -338784.1839 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 13.9226 | -0.0045 | -0.0053 | -0.0008 | 1.0000 | 1.0000 | -900.0000 | -4800 | -5700.0000 | 70.5800 | 9879.8399 | 11513399.0000 | 792.5486 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27235660 | 0.0050 | 1922293926.4936 | GS | apac | availability | 900 | 1.0624 | 1.0223 | 0.0223 | -0.1288 | 10917.3171 | 1.0000 | JP | 100 | -402306.2184 | 402306.2184 | -63522.0345 | 63522.0345 | -1.0000 | 51808.8714 | 0.1288 | -427411.6254 | -67486.0461 | 8180.3481 | -900.0000 | -63522.0345 | NaN | NaN |
| 460 | @NIPPO115 | 619041.9514 | 0.0081 | 0.0030 | 15.2640 | 0.0000 | -0.0000 | 0.0082 | 0.0109 | 0.0027 | 1.0000 | 1.0000 | 202600.0000 | 607300 | 809900.0000 | 1.0193 | 145.3987 | 231468380.0000 | 234.4902 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 4294967295 | 0.0050 | 4378009114.8453 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0112 | 92301.0778 | 1.0000 | JP | 100 | 825559.1576 | 825559.1576 | 206517.2062 | 206517.2062 | 1.0000 | -9218.8447 | 0.0112 | 72926.5954 | 18242.9043 | -2306.1340 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @NIPPO80 | 24298.2059 | 0.0003 | 0.0030 | 0.5991 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.5159 | 500.0000 | 1400 | 1900.0000 | 17.3559 | 2483.7530 | 479300.0000 | 8.2945 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 14371615 | 0.0050 | 249431757.2897 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0770 | 1958.2132 | 0.9959 | JP | 100 | 32976.1366 | 32976.1366 | 8677.9307 | 8677.9307 | 1.0000 | -2540.5368 | 0.0770 | 7958.0791 | 2094.2314 | -668.5623 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @NTNCO2 | 27402.6128 | 0.0004 | 0.0030 | 0.6757 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.2045 | 2800.0000 | 18800 | 21600.0000 | 1.4576 | 206.0053 | 4376699.0000 | 6.2820 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 58997776 | 0.0050 | 85994319.7297 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0468 | 776.1113 | 1.0000 | JP | 100 | 31483.8530 | 31483.8530 | 4081.2402 | 4081.2402 | 1.0000 | -1473.9038 | 0.0468 | 23525.1168 | 3049.5522 | -191.0616 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @SUMIT43 | 51893.3984 | 0.0007 | 0.0030 | 1.2796 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 1.0000 | 900.0000 | 1400 | 2300.0000 | 37.0667 | 5244.0547 | 2196800.0000 | 80.2657 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 64193066 | 0.0050 | 2379425961.4701 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0297 | 17646.9424 | 1.0000 | JP | 100 | 85253.4402 | 85253.4402 | 33360.0418 | 33360.0418 | 1.0000 | 2536.2661 | 0.0297 | 49914.5870 | 19531.7949 | 992.4520 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @CITYD3 | -129057.6402 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 7.9556 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.4301 | 0.0000 | -38000 | -38000.0000 | 3.3963 | 4.4562 | 2952600.0000 | 9.9745 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 21871481 | 0.0075 | 74281098.0358 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0631 | 1632.4355 | 1.0000 | SG | 100 | -129057.6402 | 129057.6402 | 0.0000 | 0.0000 | 0.0000 | 8143.9899 | 0.0631 | -49095.0964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @ECOPR3 | -1050240.4217 | -0.0138 | 0.0047 | -0.0000 | 0.0625 | 539.5071 | -0.0138 | -0.0139 | -0.0000 | 1.0000 | 0.3102 | -39.0000 | -29321 | -29360.0000 | 35.8187 | 50414.2390 | 502159.0000 | 17.8150 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 628205 | 0.1000 | 22501493.2673 | GS | apac | availability | 39 | 1.1240 | 1.0470 | 0.0470 | -0.2903 | 4863.3267 | 1.0000 | KR | 1 | -1051637.3514 | 1051637.3514 | -1396.9297 | 1396.9297 | -1.0000 | 305284.0884 | 0.2903 | -1181993.3391 | -1570.0865 | 405.5204 | -39.0000 | -1396.9297 | NaN | NaN |
| 466 | @FUKUO4 | 59617.4882 | 0.0008 | 0.0030 | 1.4700 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2600 | 2600.0000 | 22.9298 | 3251.5401 | 1151200.0000 | 26.0803 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 28509122 | 0.0050 | 653708556.0146 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0222 | 4382.7628 | 1.0000 | JP | 100 | 59617.4882 | 59617.4882 | 0.0000 | 0.0000 | 0.0000 | -1325.5198 | 0.0222 | 27225.0395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @GMPKR1 | -24299.8638 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 3.9945 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0975 | -1069.0000 | -1056 | -2125.0000 | 23.0112 | 32319.0430 | 483692.0000 | 11.0007 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 320461 | 0.0250 | 7374203.2800 | GS | apac | availability | 1069 | 0.5131 | 0.5551 | -0.4449 | -0.1720 | 724.9056 | 1.0000 | KR | 1 | -48898.8737 | 48898.8737 | -24599.0099 | 24599.0099 | -1.0000 | 8412.2447 | 0.1720 | -25089.5998 | -12621.5446 | 4231.8539 | -1069.0000 | -24599.0099 | NaN | NaN |
| 468 | @IFAST1 | -37722.6801 | -0.0005 | 0.0040 | -0.0000 | 0.0050 | 1.5502 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3762 | -500.0000 | -8000 | -8500.0000 | 4.7153 | 6.2407 | 1224000.0000 | 5.7908 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-14 | 2025-04-14 | 8221298 | 0.0050 | 38766174.3006 | GS | apac | availability | 500 | 0.5383 | 0.7871 | -0.2129 | -0.0309 | 1428.1489 | 0.6243 | SG | 100 | -40080.3476 | 40080.3476 | -2357.6675 | 2357.6675 | -1.0000 | 1239.2371 | 0.0309 | -21576.4129 | -1269.2008 | 72.8963 | -500.0000 | -2357.6675 | NaN | NaN |
| 469 | @KAROO1 | -109853.9747 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 4.5145 | -0.0014 | -0.0017 | -0.0002 | 1.0000 | 0.1530 | -24157.0000 | -142060 | -166217.0000 | 0.7733 | 1.2294 | 6377496.0000 | 4.9292 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 115008996 | 0.0050 | 88935628.1798 | GS | apac | availability | 24157 | 0.2833 | 0.3481 | -0.6519 | -0.2278 | 580.9084 | 0.9996 | AU | 1 | -128534.4088 | 128534.4088 | -18680.4341 | 18680.4341 | -1.0000 | 29283.1160 | 0.2278 | -36417.9411 | -5292.7691 | 4255.8356 | -24157.0000 | -18680.4341 | NaN | NaN |
| 470 | @KYOCE2 | -276553.9105 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 11.3652 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24800 | -24800.0000 | 11.1514 | 1571.9207 | 7306199.0000 | 80.0193 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 274046267 | 0.0050 | 3055990596.2968 | GS | apac | availability | 0 | 0.5344 | 0.6763 | -0.3237 | -0.0631 | 16843.8540 | 1.0000 | JP | 100 | -276553.9105 | 276553.9105 | 0.0000 | 0.0000 | 0.0000 | 17438.1089 | 0.0631 | -147803.6432 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @MITSU54 | 341445.0444 | 0.0045 | 0.0030 | 8.4192 | 0.0000 | -0.0000 | 0.0045 | 0.0049 | 0.0004 | 1.0000 | 1.0000 | 1300.0000 | 15300 | 16600.0000 | 22.3167 | 3173.9078 | 3639900.0000 | 80.4926 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 114620215 | 0.0050 | 2557941464.1700 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | 0.0432 | 16098.2497 | 1.0000 | JP | 100 | 370456.7149 | 370456.7149 | 29011.6704 | 29011.6704 | 1.0000 | 16000.9756 | 0.0432 | 185825.6655 | 14552.6124 | 1253.0885 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @SGHOL2 | -67501.8289 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 2.7740 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | -6700 | -6400.0000 | 10.0749 | 1437.2942 | 1468900.0000 | 14.7099 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 46335541 | 0.0050 | 466825934.7570 | GS | apac | availability | 0 | 0.2705 | 0.3865 | -0.6135 | -0.0871 | 4903.4512 | 1.0000 | JP | 100 | -64479.3590 | 64479.3590 | 3022.4700 | 3022.4700 | 1.0000 | 5617.0333 | 0.0871 | -17443.5493 | 817.6664 | -263.2984 | 0.0000 | 0.0000 | NaN | NaN |
| 473 | @SOUTH493 | -228620.9799 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 9.3954 | -0.0030 | -0.0040 | -0.0010 | 1.0000 | 1.0000 | -44260.0000 | -132717 | -176977.0000 | 1.7226 | 2.6940 | 25946223.0000 | 43.9458 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 636206685 | 0.0050 | 1095942462.0045 | GS | apac | availability | 44260 | 0.9305 | 0.8763 | -0.1237 | -0.1297 | 7773.7240 | 1.0000 | AU | 1 | -304864.1482 | 304864.1482 | -76243.1683 | 76243.1683 | -1.0000 | 39537.8623 | 0.1297 | -283670.8139 | -70942.9486 | 9887.9842 | -44260.0000 | -76243.1683 | NaN | NaN |
| 474 | @TELIX1 | -134671.2065 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 5.5344 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 1.0000 | -1921.0000 | -8179 | -10100.0000 | 16.4655 | 26.1869 | 1446205.0000 | 23.8097 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 26200208 | 0.0050 | 431399146.8507 | GS | apac | availability | 1921 | 0.6260 | 0.7127 | -0.2873 | -0.2694 | 5173.9002 | 1.0000 | AU | 1 | -166301.4043 | 166301.4043 | -31630.1978 | 31630.1978 | -1.0000 | 44803.0801 | 0.2694 | -104101.7042 | -19799.9380 | 8521.4571 | -1921.0000 | -31630.1978 | NaN | NaN |
| 475 | @VORON20 | -63589.8230 | -0.0008 | 0.0047 | -0.0000 | 0.0175 | 9.1465 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.0712 | -39.0000 | -779 | -818.0000 | 81.6301 | 113097.2500 | 172254.0000 | 13.7092 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 65423 | 0.0175 | 5340483.9396 | GS | apac | availability | 39 | 1.3909 | 1.2786 | 0.2786 | -0.2593 | 1499.5286 | 1.0000 | KR | 1 | -66773.3956 | 66773.3956 | -3183.5727 | 3183.5727 | -1.0000 | 17313.9596 | 0.2593 | -92876.6335 | -4428.1036 | 825.4822 | -39.0000 | -3183.5727 | NaN | NaN |
| 476 | @YOUNG52 | -30334.5777 | -0.0004 | 0.0047 | -0.0000 | 0.0475 | 11.8430 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0011 | -859.0000 | -2134 | -2993.0000 | 14.2149 | 19634.8720 | 119798.0000 | 1.6553 | 112290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 3588 | 0.0675 | 51003.0295 | GS | apac | availability | 859 | 0.8986 | 0.9018 | -0.0982 | -0.3584 | 133.6600 | 0.9821 | KR | 1 | -42545.1692 | 42545.1692 | -12210.5915 | 12210.5915 | -1.0000 | 15250.2866 | 0.3584 | -38229.0844 | -10971.8622 | 4376.8781 | -859.0000 | -12210.5915 | NaN | NaN |
| 477 | @ABLBI4 | -117300.4374 | -0.0015 | 0.0047 | -0.0000 | 0.0400 | 38.5645 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -2966 | -2966.0000 | 39.5484 | 56594.9650 | 2289074.0000 | 91.1653 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6671 | 0.7724 | -0.2276 | -0.3363 | 1919.2031 | 1.0000 | KR | 1 | -117300.4374 | 117300.4374 | 0.0000 | 0.0000 | 0.0000 | 39443.5724 | 0.3363 | -78247.3117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 478 | @BHPBI11 | -115349.9203 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 4.7404 | -0.0015 | -0.0009 | 0.0006 | 1.0000 | 1.0000 | 2148.0000 | -5180 | -3032.0000 | 22.2683 | 35.1573 | 13414153.0000 | 296.4953 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 877951819 | 0.0050 | 19550515903.4179 | GS | apac | availability | 0 | 0.6274 | 0.6594 | -0.3406 | -0.0290 | 113033.8417 | 1.0000 | AU | 1 | -67517.5595 | 67517.5595 | 47832.3608 | 47832.3608 | 1.0000 | 1960.4500 | 0.0290 | -42360.2276 | 30009.8183 | -1388.8676 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @CATHA15 | 90477.2720 | 0.0012 | 0.0037 | 2.7887 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.2914 | 0.0000 | 79000 | 79000.0000 | 1.1453 | 8.8501 | 6145828.0000 | 7.0150 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 28580970 | 0.0200 | 32733268.2977 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1501 | 1106.2409 | 1.0000 | HK | 1000 | 90477.2720 | 90477.2720 | 0.0000 | 0.0000 | 0.0000 | 13578.8203 | 0.1501 | 17345.6150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @CHEMT6 | -78416.7637 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 9.6678 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0346 | -1079.0000 | -5975 | -7054.0000 | 13.1241 | 18188.9580 | 217490.0000 | 2.7838 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 193913 | 0.0250 | 2544942.2432 | GS | apac | availability | 1079 | -0.6269 | -0.0839 | -1.0839 | -0.3226 | 359.0883 | 1.0000 | KR | 1 | -92577.7157 | 92577.7157 | -14160.9520 | 14160.9520 | -1.0000 | 29870.1541 | 0.3226 | 58035.8775 | 8877.3337 | 4569.0241 | -1079.0000 | -14160.9520 | NaN | NaN |
| 481 | @CSLNP2 | -82499.7092 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 3.3904 | -0.0011 | -0.0005 | 0.0006 | 1.0000 | 1.0000 | 322.0000 | -563 | -241.0000 | 146.5359 | 232.6923 | 1998705.0000 | 292.3949 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 96478458 | 0.0050 | 14137557237.3122 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0326 | 70954.4570 | 1.0000 | AU | 1 | -35315.1508 | 35315.1508 | 47184.5583 | 47184.5583 | 1.0000 | 1151.1119 | 0.0326 | 2406.2654 | -3215.0102 | -1538.0002 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @FLATG7 | 15618.6524 | 0.0002 | 0.0037 | 0.4814 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0697 | 0.0000 | 14000 | 14000.0000 | 1.1156 | 8.6812 | 8914469.0000 | 9.9810 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 4742861 | 0.1225 | 5291221.2269 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0683 | 492.7853 | 1.0000 | XH | 2000 | 15618.6524 | 15618.6524 | 0.0000 | 0.0000 | 0.0000 | 1067.1099 | 0.0683 | 30238.2475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @FORTE6 | -105450.2008 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 4.3336 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11130 | -11130.0000 | 9.4744 | 14.8985 | 8562395.0000 | 80.2005 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 290061874 | 0.0050 | 2748165576.7405 | GS | apac | availability | 0 | 0.8472 | 0.8143 | -0.1857 | -0.0850 | 27129.3691 | 1.0000 | AU | 1 | -105450.2008 | 105450.2008 | 0.0000 | 0.0000 | 0.0000 | 8960.2762 | 0.0850 | -89339.7415 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @HONGK87 | 33197.7003 | 0.0004 | 0.0037 | 1.0232 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39000 | 39000.0000 | 0.8512 | 6.5870 | 29302348.0000 | 24.8937 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 829270075 | 0.0050 | 705893830.4474 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0988 | 9212.5609 | 1.0000 | HK | 1000 | 33197.7003 | 33197.7003 | 0.0000 | 0.0000 | 0.0000 | 3281.3248 | 0.0988 | 14229.1460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @KEIHA2 | 29808.7441 | 0.0004 | 0.0030 | 0.7350 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6837 | 100.0000 | 1300 | 1400.0000 | 22.9298 | 3256.3770 | 229500.0000 | 5.2070 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 10354746 | 0.0050 | 237432287.6572 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0530 | 2595.2571 | 0.9989 | JP | 100 | 32101.7244 | 32101.7244 | 2292.9803 | 2292.9803 | 1.0000 | -1699.8051 | 0.0530 | 3837.5937 | 274.1138 | -121.4147 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @KOTOB1 | 28196.1331 | 0.0004 | 0.0030 | 0.6952 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.4829 | 400.0000 | 1700 | 2100.0000 | 16.5860 | 2361.9690 | 601500.0000 | 9.8988 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 20550165 | 0.0050 | 340844227.7129 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0290 | 1833.0383 | 1.0000 | JP | 100 | 34830.5173 | 34830.5173 | 6634.3843 | 6634.3843 | 1.0000 | -1011.5267 | 0.0290 | 30847.3708 | 5875.6897 | -192.6718 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @KUKJE7 | -194177.3835 | -0.0026 | 0.0047 | -0.0000 | 0.0125 | 19.9497 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.6810 | -303.0000 | -5276 | -5579.0000 | 36.8039 | 51579.8050 | 596826.0000 | 21.6630 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 1399534 | 0.0425 | 51508311.2780 | GS | apac | availability | 303 | -0.3703 | -0.0122 | -1.0122 | -0.2720 | 4836.9559 | 1.0000 | KR | 1 | -205328.9657 | 205328.9657 | -11151.5821 | 11151.5821 | -1.0000 | 55841.7779 | 0.2720 | 76039.4489 | 4129.7639 | 3032.8121 | -303.0000 | -11151.5821 | NaN | NaN |
| 488 | @NISSI10 | 106357.7774 | 0.0014 | 0.0030 | 2.6225 | 0.0000 | -0.0000 | 0.0014 | 0.0021 | 0.0007 | 1.0000 | 1.0000 | 2400.0000 | 5000 | 7400.0000 | 21.2716 | 3041.7859 | 1152200.0000 | 24.4191 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 23748505 | 0.0050 | 505167641.6304 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0255 | 5213.5188 | 1.0000 | JP | 100 | 157409.5105 | 157409.5105 | 51051.7331 | 51051.7331 | 1.0000 | -4020.5744 | 0.0255 | 51282.3115 | 16632.1010 | -1303.9701 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @QTECH5 | 16044.2652 | 0.0002 | 0.0037 | 0.4945 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2106 | 0.0000 | 20000 | 20000.0000 | 0.8022 | 6.1604 | 7171945.0000 | 5.6983 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 19934284 | 0.0250 | 15991546.9504 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1738 | 954.2579 | 0.9808 | XH | 2000 | 16044.2652 | 16044.2652 | 0.0000 | 0.0000 | 0.0000 | 2788.6598 | 0.1738 | 37540.6734 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @SBIOI2 | 41580.9554 | 0.0005 | 0.0037 | 1.2816 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8082 | 0.0000 | 26000 | 26000.0000 | 1.5993 | 12.2303 | 62183430.0000 | 98.0869 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 92842547 | 0.0050 | 148480069.4123 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.1789 | 3067.9003 | 1.0000 | XH | 2000 | 41580.9554 | 41580.9554 | 0.0000 | 0.0000 | 0.0000 | 7437.7927 | 0.1789 | 56814.6912 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @SHENZ21 | 237452.5193 | 0.0031 | 0.0037 | 7.3187 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 38000 | 38000.0000 | 6.2488 | 47.8237 | 18044715.0000 | 111.2994 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 137622216 | 0.0050 | 859966892.1101 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.2360 | 5448.0935 | 1.0000 | XH | 2000 | 237452.5193 | 237452.5193 | 0.0000 | 0.0000 | 0.0000 | 56027.0039 | 0.2360 | 240569.6948 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @SMOOR1 | 49278.0752 | 0.0006 | 0.0037 | 1.5188 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5459 | 0.0000 | 32000 | 32000.0000 | 1.5399 | 11.7772 | 41175903.0000 | 62.5439 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 26912740 | 0.0325 | 41444000.7710 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1427 | 6569.5498 | 1.0000 | XH | 2000 | 49278.0752 | 49278.0752 | 0.0000 | 0.0000 | 0.0000 | 7029.6605 | 0.1427 | 92997.5450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @SOFTB11 | 67032.2244 | 0.0009 | 0.0030 | 1.6528 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 23.9401 | 3381.5709 | 2630600.0000 | 61.9792 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 50025325 | 0.0050 | 1197610288.7999 | GS | apac | availability | 0 | 0.6811 | 0.7708 | -0.2292 | 0.0011 | 7252.3697 | 1.0000 | JP | 100 | 67032.2244 | 67032.2244 | 0.0000 | 0.0000 | 0.0000 | 71.8712 | 0.0011 | 45654.7000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @TECHT5 | 1027271.4319 | 0.0135 | 0.0037 | 31.6625 | 0.0000 | -0.0000 | 0.0135 | 0.0146 | 0.0011 | 1.0000 | 1.0000 | 8500.0000 | 108000 | 116500.0000 | 9.5118 | 72.9503 | 12226446.0000 | 115.0341 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 263694798 | 0.0050 | 2508204932.6801 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.2522 | 17421.5242 | 1.0000 | HK | 500 | 1108121.4983 | 1108121.4983 | 80850.0664 | 80850.0664 | 1.0000 | 279460.5271 | 0.2522 | 880411.0026 | 64235.9959 | 20389.8239 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @XINYI4 | 131769.3254 | 0.0017 | 0.0037 | 4.0614 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.6019 | 0.0000 | 396000 | 396000.0000 | 0.3328 | 2.5734 | 95651563.0000 | 31.7467 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 137328842 | 0.0050 | 45696285.0099 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.0970 | 2295.8542 | 1.0000 | XH | 2000 | 131769.3254 | 131769.3254 | 0.0000 | 0.0000 | 0.0000 | 12787.9398 | 0.0970 | 310737.7980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @YIHAI1 | 76156.0929 | 0.0010 | 0.0037 | 2.3473 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.4443 | 0.0000 | 44000 | 44000.0000 | 1.7308 | 13.4651 | 3634398.0000 | 6.3116 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 26896527 | 0.0050 | 46553054.7759 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.1891 | 1686.6809 | 1.0000 | XH | 2000 | 76156.0929 | 76156.0929 | 0.0000 | 0.0000 | 0.0000 | 14404.4728 | 0.1891 | 159860.2758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @ASHIK4 | 17853.4779 | 0.0002 | 0.0030 | 0.4402 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 4200 | 4300.0000 | 4.2508 | 602.9724 | 3450000.0000 | 14.4940 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 151076113 | 0.0050 | 642198583.1661 | GS | apac | availability | 0 | 0.5624 | 0.5446 | -0.4554 | -0.0230 | 4195.8020 | 1.0000 | JP | 100 | 18278.5607 | 18278.5607 | 425.0828 | 425.0828 | 1.0000 | -420.6051 | 0.0230 | 10280.4739 | 239.0808 | -9.7815 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @BANKO20 | 695833.5573 | 0.0092 | 0.0037 | 21.4469 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1246000 | 1246000.0000 | 0.5585 | 4.2927 | 342548250.0000 | 189.6495 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 4294967295 | 0.0050 | 2398541229.0843 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.1862 | 46699.1771 | 1.0000 | XH | 2000 | 695833.5573 | 695833.5573 | 0.0000 | 0.0000 | 0.0000 | 129589.7364 | 0.1862 | 422464.8703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @CGNPO1 | 35467.6263 | 0.0005 | 0.0037 | 1.0932 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9009 | 0.0000 | 110000 | 110000.0000 | 0.3224 | 2.5005 | 51736723.0000 | 16.6850 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 255457517 | 0.0050 | 82367925.0727 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1262 | 3419.5447 | 1.0000 | XH | 2000 | 35467.6263 | 35467.6263 | 0.0000 | 0.0000 | 0.0000 | 4475.8694 | 0.1262 | 12917.8614 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @CHINA1650 | 24308.8662 | 0.0003 | 0.0037 | 0.7492 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 62000 | 62000.0000 | 0.3921 | 3.0137 | 19015055.0000 | 7.3909 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1732 | 2684.3721 | 0.9952 | XH | 2000 | 24308.8662 | 24308.8662 | 0.0000 | 0.0000 | 0.0000 | 4210.5241 | 0.1732 | 21710.9662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @CHONG47 | 48119.8960 | 0.0006 | 0.0037 | 1.4831 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70000 | 70000.0000 | 0.6874 | 5.2835 | 17010055.0000 | 11.5912 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1717 | 1727.7359 | 1.0000 | XH | 2000 | 48119.8960 | 48119.8960 | 0.0000 | 0.0000 | 0.0000 | 8260.8106 | 0.1717 | 25758.6409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @CHUGA4 | -78835.0462 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.2398 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 1.0000 | 700.0000 | -1800 | -1100.0000 | 43.7972 | 6322.8243 | 3678900.0000 | 162.0696 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 161800636 | 0.0050 | 7086422559.8049 | GS | apac | availability | 0 | 0.4991 | 0.5794 | -0.4206 | 0.0587 | 29415.2419 | 1.0000 | JP | 100 | -48176.9727 | 48176.9727 | 30658.0735 | 30658.0735 | 1.0000 | -2827.8174 | 0.0587 | -24043.9999 | 15300.7272 | 1799.5202 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @COSCO16 | 69459.8056 | 0.0009 | 0.0037 | 2.1409 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48000 | 48000.0000 | 1.4471 | 11.1216 | 28277118.0000 | 40.5604 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 97440004 | 0.0050 | 141003411.1757 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1718 | 4074.6949 | 1.0000 | XH | 2000 | 69459.8056 | 69459.8056 | 0.0000 | 0.0000 | 0.0000 | 11930.2843 | 0.1718 | 58017.0601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @CSCFI1 | 11027.2077 | 0.0001 | 0.0037 | 0.3399 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.2310 | 0.0000 | 10000 | 10000.0000 | 1.1027 | 8.5806 | 9105199.0000 | 10.0764 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 15901884 | 0.0650 | 17535337.7994 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2424 | 903.8630 | 1.0000 | XH | 2000 | 11027.2077 | 11027.2077 | 0.0000 | 0.0000 | 0.0000 | 2673.0967 | 0.2424 | 36576.4018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @DAIIC36 | 36096.3559 | 0.0005 | 0.0030 | 0.8900 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 900.0000 | 5700 | 6600.0000 | 6.3327 | 899.0703 | 17819399.0000 | 111.6244 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 669415614 | 0.0050 | 4239204259.3081 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.1012 | 23433.4908 | 1.0000 | JP | 100 | 41795.7806 | 41795.7806 | 5699.4246 | 5699.4246 | 1.0000 | 4230.2451 | 0.1012 | 39287.0760 | 5357.3285 | 576.8516 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @DONGB101 | -33701.6773 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 7.6175 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0641 | -551.0000 | -3574 | -4125.0000 | 9.4297 | 13144.0080 | 197927.0000 | 1.8307 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 512436 | 0.0750 | 4832107.6391 | GS | apac | availability | 551 | 1.3631 | 1.2326 | 0.2326 | -0.2583 | 619.8176 | 0.9866 | KR | 1 | -38897.4311 | 38897.4311 | -5195.7538 | 5195.7538 | -1.0000 | 10045.3085 | 0.2583 | -53022.3429 | -7082.4996 | 1341.8097 | -551.0000 | -5195.7538 | NaN | NaN |
| 507 | @FUJIA23 | 12799.2944 | 0.0002 | 0.0037 | 0.3945 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.1332 | 16.3748 | 124897630.0000 | 263.7726 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 439872973 | 0.0050 | 938343946.9043 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1021 | 12775.4898 | 1.0000 | XH | 2000 | 12799.2944 | 12799.2944 | 0.0000 | 0.0000 | 0.0000 | 1307.1254 | 0.1021 | 14680.8125 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @FUYAO3 | 13310.0347 | 0.0002 | 0.0037 | 0.4102 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 6.6550 | 50.8970 | 4995172.0000 | 32.7901 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 82072986 | 0.0050 | 546197144.6099 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1323 | 4037.9792 | 1.0000 | XH | 2000 | 13310.0347 | 13310.0347 | 0.0000 | 0.0000 | 0.0000 | 1760.4318 | 0.1323 | 7686.2449 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @GFSEC1 | 7390.1638 | 0.0001 | 0.0037 | 0.2278 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3037 | -6000.0000 | 6000 | 0.0000 | 1.2317 | 9.5668 | 5650801.0000 | 6.9723 | 1776.HK | HKG | HKG | HK | True | 0 | 2025-04-14 | 2025-04-14 | 49341803 | 0.0050 | 60774000.6614 | GS | apac | availability | 0 | 2.9694 | 2.4907 | 1.4907 | 0.2471 | 1152.8505 | 0.9999 | XH | 2000 | 0.0000 | 0.0000 | -7390.1638 | 7390.1638 | -1.0000 | 0.0000 | 0.2471 | 0.0000 | -21943.9829 | -1826.3963 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @HAIER7 | 27858.2174 | 0.0004 | 0.0037 | 0.8586 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.7858 | 21.5875 | 37928758.0000 | 105.6015 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 362988940 | 0.0050 | 1011222478.6597 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1652 | 6447.7626 | 1.0000 | XH | 2000 | 27858.2174 | 27858.2174 | 0.0000 | 0.0000 | 0.0000 | 4602.8129 | 0.1652 | 33895.5785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @HANSO81 | 11659.1797 | 0.0002 | 0.0037 | 0.3594 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 2.9148 | 22.3686 | 14618743.0000 | 42.1744 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 121139118 | 0.0050 | 353095685.9777 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1226 | 17301.2004 | 1.0000 | XH | 2000 | 11659.1797 | 11659.1797 | 0.0000 | 0.0000 | 0.0000 | 1429.5994 | 0.1226 | 9094.6892 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @HONHA4 | -240942.6519 | -0.0032 | 0.0047 | -0.0000 | 0.0050 | 9.9018 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -58000 | -58000.0000 | 4.1542 | 126.6041 | 297865630.0000 | 1164.7469 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 331489592 | 0.0050 | 1377068644.4411 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | -0.0971 | 57708.6812 | 1.0000 | TW | 1000 | -240942.6519 | 240942.6519 | 0.0000 | 0.0000 | 0.0000 | 23400.4446 | 0.0971 | -199145.9967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @HVMCO1 | -30706.6982 | -0.0004 | 0.0047 | -0.0000 | 0.0400 | 10.0954 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0019 | -243.0000 | -2346 | -2589.0000 | 13.0890 | 18228.0320 | 98741.0000 | 1.2666 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 8380 | 0.0700 | 109685.4779 | GS | apac | availability | 243 | 1.1460 | 0.9493 | -0.0507 | -0.2691 | 146.4368 | 1.0000 | KR | 1 | -33887.3153 | 33887.3153 | -3180.6171 | 3180.6171 | -1.0000 | 9120.3790 | 0.2691 | -38835.5946 | -3645.0558 | 856.0263 | -243.0000 | -3180.6171 | NaN | NaN |
| 514 | @JAPAN208 | 262106.2533 | 0.0034 | 0.0030 | 6.4629 | 0.0000 | -0.0000 | 0.0035 | 0.0050 | 0.0015 | 1.0000 | 1.0000 | 4100.0000 | 9200 | 13300.0000 | 28.4898 | 4079.3277 | 5677102.0000 | 161.3570 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 138191822 | 0.0050 | 3937058771.3499 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | -0.0023 | 56979.6203 | 1.0000 | JP | 100 | 378914.4748 | 378914.4748 | 116808.2216 | 116808.2216 | 1.0000 | -877.2982 | 0.0023 | 116537.4467 | 35925.0776 | -270.4453 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @KINGD3 | 22353.6345 | 0.0003 | 0.0037 | 0.6890 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 1.5967 | 12.2028 | 53613899.0000 | 84.3794 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 302181385 | 0.0050 | 482489445.6703 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.1791 | 5666.1734 | 1.0000 | XH | 2000 | 22353.6345 | 22353.6345 | 0.0000 | 0.0000 | 0.0000 | 4004.5577 | 0.1791 | 67968.9563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @KONAM10 | -12750.3919 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5240 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 127.5039 | 18028.2110 | 745900.0000 | 93.6927 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 25519086 | 0.0050 | 3253783478.8364 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | -0.0544 | 16101.1949 | 1.0000 | JP | 100 | -12750.3919 | 12750.3919 | 0.0000 | 0.0000 | 0.0000 | 693.5029 | 0.0544 | -3914.3013 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @KYOWA7 | -24696.0460 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0149 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 14.5271 | 2074.5284 | 1865600.0000 | 26.9656 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 46101100 | 0.0050 | 669714638.5647 | GS | apac | availability | 0 | -0.1907 | 0.1008 | -0.8992 | -0.0731 | 7635.9375 | 1.0000 | JP | 100 | -24696.0460 | 24696.0460 | 0.0000 | 0.0000 | 0.0000 | 1805.5067 | 0.0731 | 4710.6076 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @LARSE3 | 880310.1275 | 0.0116 | 0.0100 | 72.3543 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 0.0116 | 0.0000 | 0.0000 | 24353 | 24353.0000 | 36.1479 | 3123.5301 | 3979116.0000 | 144.1866 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.1527 | 42750.8811 | 1.0000 | IN | 1 | 880310.1275 | 880310.1275 | 0.0000 | 0.0000 | 0.0000 | 134381.3105 | 0.1527 | 148372.4673 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @LIONC3 | -55605.2952 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.2851 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.9259 | -1000.0000 | -4500 | -5500.0000 | 12.3567 | 1763.4102 | 1078200.0000 | 13.2472 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 37942362 | 0.0050 | 468843609.1761 | GS | apac | availability | 1000 | 0.2011 | 0.3341 | -0.6659 | -0.0537 | 3514.6593 | 1.0000 | JP | 100 | -67962.0275 | 67962.0275 | -12356.7323 | 12356.7323 | -1.0000 | 3651.3163 | 0.0537 | -13666.4625 | -2484.8114 | 663.8757 | -1000.0000 | -12356.7323 | NaN | NaN |
| 520 | @MISUM3 | 28984.8458 | 0.0004 | 0.0030 | 0.7147 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1900 | 1900.0000 | 15.2552 | 2179.4476 | 971000.0000 | 14.7448 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 69017549 | 0.0050 | 1052875272.8479 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0516 | 4348.3553 | 1.0000 | JP | 100 | 28984.8458 | 28984.8458 | 0.0000 | 0.0000 | 0.0000 | -1494.2099 | 0.0516 | 21109.7850 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @MITSU82 | -74844.1038 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 3.0758 | -0.0010 | -0.0013 | -0.0003 | 1.0000 | 1.0000 | -1200.0000 | -4100 | -5300.0000 | 18.2547 | 2586.8870 | 9124500.0000 | 164.4595 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 409312735 | 0.0050 | 7471864592.9281 | GS | apac | availability | 1200 | 0.9998 | 0.9024 | -0.0976 | -0.0180 | 53034.3179 | 1.0000 | JP | 100 | -96749.6952 | 96749.6952 | -21905.5914 | 21905.5914 | -1.0000 | 1741.7040 | 0.0180 | -96731.0545 | -21901.3708 | 394.3481 | -1200.0000 | -21905.5914 | NaN | NaN |
| 522 | @MITSU88 | 12917.6102 | 0.0002 | 0.0030 | 0.3185 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1567 | 700.0000 | 3000 | 3700.0000 | 4.3059 | 602.7400 | 1210400.0000 | 5.0831 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 5030656 | 0.0050 | 21661351.0399 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0469 | 594.7872 | 1.0000 | JP | 100 | 15931.7192 | 15931.7192 | 3014.1090 | 3014.1090 | 1.0000 | -747.8338 | 0.0469 | 17229.6430 | 3259.6622 | -141.4821 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @NISSH13 | 55573.9418 | 0.0007 | 0.0030 | 1.3703 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0003 | 1.0000 | 0.8889 | 2100.0000 | 4500 | 6600.0000 | 12.3498 | 1772.3587 | 1266300.0000 | 15.6373 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 39234952 | 0.0050 | 484542431.0747 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0376 | 3374.1832 | 1.0000 | JP | 100 | 81508.4480 | 81508.4480 | 25934.5062 | 25934.5062 | 1.0000 | -3065.1379 | 0.0376 | 16386.2424 | 5213.8044 | -975.2711 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @NTTDA3 | -28293.3287 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.1627 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -1600 | -1900.0000 | 17.6833 | 2511.4253 | 5980102.0000 | 104.6409 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 140210209 | 0.0050 | 2479383455.4398 | GS | apac | availability | 300 | 0.6610 | 0.7652 | -0.2348 | -0.0498 | 10416.3658 | 1.0000 | JP | 100 | -33598.3278 | 33598.3278 | -5304.9991 | 5304.9991 | -1.0000 | 1672.8459 | 0.0498 | -22207.5880 | -3506.4613 | 264.1336 | -300.0000 | -5304.9991 | NaN | NaN |
| 525 | @PACIF111 | -23755.5742 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.9763 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.2589 | -34000.0000 | -113000 | -147000.0000 | 0.2102 | 1.6319 | 25682000.0000 | 5.4053 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-14 | 2025-04-14 | 551278308 | 0.0050 | 115893210.0332 | GS | apac | availability | 34000 | 1.1269 | 1.0670 | 0.0670 | -0.0423 | 982.7368 | 0.9995 | HK | 1000 | -30903.2691 | 30903.2691 | -7147.6949 | 7147.6949 | -1.0000 | 1306.6313 | 0.0423 | -34824.1188 | -8054.5581 | 302.2140 | -34000.0000 | -7147.6949 | NaN | NaN |
| 526 | @PEPTR1 | -26773.0438 | -0.0004 | 0.0047 | -0.0000 | 0.0150 | 3.3008 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.2562 | -38.0000 | -231 | -269.0000 | 115.9006 | 153245.8800 | 1801975.0000 | 194.3255 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 167607 | 0.0350 | 19425755.6235 | GS | apac | availability | 38 | 0.0890 | 0.3678 | -0.6322 | -0.2941 | 2700.1774 | 1.0000 | KR | 1 | -31177.2674 | 31177.2674 | -4404.2237 | 4404.2237 | -1.0000 | 9169.6395 | 0.2941 | -2774.4954 | -391.9362 | 1295.3394 | -38.0000 | -4404.2237 | NaN | NaN |
| 527 | @PHARM126 | -27043.4786 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 7.2239 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -105 | -105.0000 | 257.5569 | 363067.2500 | 74403.0000 | 19.0095 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1703 | 0.3587 | -0.6413 | -0.2022 | 2706.8204 | 1.0000 | KR | 1 | -27043.4786 | 27043.4786 | 0.0000 | 0.0000 | 0.0000 | 5468.0238 | 0.2022 | -4604.8093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @POLAO1 | -46031.0051 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 1.8917 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3527 | -500.0000 | -5200 | -5700.0000 | 8.8521 | 1263.3599 | 510300.0000 | 4.4918 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6724460 | 0.0050 | 59525702.3515 | GS | apac | availability | 500 | 0.2672 | 0.3923 | -0.6077 | -0.0485 | 1338.7043 | 1.0000 | JP | 100 | -50457.0632 | 50457.0632 | -4426.0582 | 4426.0582 | -1.0000 | 2449.5661 | 0.0485 | -13479.8770 | -1182.4453 | 214.8742 | -500.0000 | -4426.0582 | NaN | NaN |
| 529 | @QPCOR2 | 32011.8446 | 0.0004 | 0.0030 | 0.7893 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 0.6683 | 1100.0000 | 1500 | 2600.0000 | 21.3412 | 3057.5162 | 823100.0000 | 17.5345 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 11715133 | 0.0050 | 250015344.9155 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0200 | 2536.6186 | 1.0000 | JP | 100 | 55487.1974 | 55487.1974 | 23475.3527 | 23475.3527 | 1.0000 | -1111.4681 | 0.0200 | 7886.1427 | 3336.4450 | -470.2365 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @SANTO10 | 269823.6345 | 0.0036 | 0.0035 | 7.7620 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0002 | 1.0000 | 1.0000 | 3684.0000 | 78033 | 81717.0000 | 3.4578 | 5.4319 | 14904352.0000 | 50.8982 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 613157097 | 0.0050 | 2120183466.2905 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.0688 | 11230.1935 | 1.0000 | AU | 1 | 282562.2229 | 282562.2229 | 12738.5884 | 12738.5884 | 1.0000 | -19434.5046 | 0.0688 | -6483.8677 | -292.3084 | -876.1545 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @SANWA12 | -22020.5539 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9050 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 31.4579 | 4478.7032 | 545400.0000 | 17.0192 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 34363385 | 0.0050 | 1081001102.7696 | GS | apac | availability | 0 | 0.9487 | 0.9001 | -0.0999 | -0.0473 | 7140.9511 | 1.0000 | JP | 100 | -22020.5539 | 22020.5539 | 0.0000 | 0.0000 | 0.0000 | 1041.3231 | 0.0473 | -20890.8929 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @SHENG24 | 9982.5246 | 0.0001 | 0.0037 | 0.3077 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0329 | 0.0000 | 6000 | 6000.0000 | 1.6638 | 12.7724 | 8165500.0000 | 13.4510 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 1501644 | 0.0625 | 2498366.3740 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.1899 | 1646.1782 | 0.5568 | XH | 2000 | 9982.5246 | 9982.5246 | 0.0000 | 0.0000 | 0.0000 | 1895.6000 | 0.1899 | 6201.0735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @SHION2 | -28574.4644 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.1743 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1900.0000 | -1900 | 0.0000 | 15.0392 | 2175.5962 | 4084600.0000 | 61.9156 | 4507.T | TYO | JPN | JP | True | 0 | 2025-04-14 | 2025-04-14 | 158121780 | 0.0050 | 2378023773.7676 | GS | apac | availability | 0 | 0.1894 | 0.3651 | -0.6349 | 0.0130 | 13379.3487 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 28574.4644 | 28574.4644 | 1.0000 | 0.0000 | 0.0130 | 0.0000 | 5411.3669 | 370.2470 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @SOFTB31 | 267776.2190 | 0.0035 | 0.0030 | 6.6027 | 0.0000 | -0.0000 | 0.0035 | 0.0051 | 0.0016 | 1.0000 | 1.0000 | 81100.0000 | 183800 | 264900.0000 | 1.4569 | 208.4040 | 81072125.0000 | 117.7200 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 4294967295 | 0.0050 | 6257291094.4726 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | 0.0042 | 27817.6057 | 1.0000 | JP | 100 | 385929.9261 | 385929.9261 | 118153.7071 | 118153.7071 | 1.0000 | 1611.2488 | 0.0042 | 40071.2305 | 12267.9381 | 493.2891 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @SOULP2 | -204739.1819 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 8.4139 | -0.0027 | -0.0033 | -0.0006 | 1.0000 | 1.0000 | -1967.0000 | -9021 | -10988.0000 | 22.6958 | 35.9803 | 538528.0000 | 12.1818 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 19742196 | 0.0050 | 448065741.8514 | GS | apac | availability | 1967 | 0.2673 | 0.3154 | -0.6846 | -0.1527 | 6176.1688 | 1.0000 | AU | 1 | -249381.9012 | 249381.9012 | -44642.7193 | 44642.7193 | -1.0000 | 38080.9313 | 0.1527 | -66654.9838 | -11932.1399 | 6816.9996 | -1967.0000 | -44642.7193 | NaN | NaN |
| 536 | @STPHA1 | -26133.4440 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 6.9809 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0623 | -133.0000 | -488 | -621.0000 | 53.5521 | 75590.8750 | 116516.0000 | 6.1979 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 87776 | 0.0325 | 4700592.5921 | GS | apac | availability | 133 | 0.4184 | 0.5349 | -0.4651 | -0.2051 | 755.4612 | 1.0000 | KR | 1 | -33255.8786 | 33255.8786 | -7122.4345 | 7122.4345 | -1.0000 | 6822.1055 | 0.2051 | -13915.1170 | -2980.2102 | 1461.0951 | -133.0000 | -7122.4345 | NaN | NaN |
| 537 | @TDHOL2 | 61826.8594 | 0.0008 | 0.0030 | 1.5245 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | 3300 | 3800.0000 | 18.7354 | 2635.7205 | 3073200.0000 | 56.4368 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 85765071 | 0.0050 | 1606843936.0321 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0610 | 10192.0641 | 1.0000 | JP | 100 | 71194.5654 | 71194.5654 | 9367.7060 | 9367.7060 | 1.0000 | 4342.9618 | 0.0610 | 53710.3355 | 7067.1494 | 571.4423 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @TENCE1 | 228746.7975 | 0.0030 | 0.0037 | 7.0504 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 57.1867 | 441.1943 | 46594598.0000 | 2651.3370 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 737974225 | 0.0050 | 42202310145.4487 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2830 | 399995.9844 | 1.0000 | XH | 2000 | 228746.7975 | 228746.7975 | 0.0000 | 0.0000 | 0.0000 | 64727.6860 | 0.2830 | 299470.7525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @TOKUY2 | -93571.1549 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 3.8454 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3291 | 0.0000 | -5400 | -5400.0000 | 17.3280 | 2453.9903 | 390300.0000 | 6.6733 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 11512492 | 0.0050 | 199488365.1211 | GS | apac | availability | 0 | 0.7405 | 0.8058 | -0.1942 | -0.0916 | 1249.1459 | 1.0000 | JP | 100 | -93571.1549 | 93571.1549 | 0.0000 | 0.0000 | 0.0000 | 8573.2148 | 0.0916 | -69285.1575 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @WEICH3 | 11855.2153 | 0.0002 | 0.0037 | 0.3654 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 1.9759 | 15.2333 | 10305012.0000 | 20.2461 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 247960984 | 0.0050 | 489938476.0343 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1290 | 3839.1948 | 1.0000 | XH | 2000 | 11855.2153 | 11855.2153 | 0.0000 | 0.0000 | 0.0000 | 1529.8011 | 0.1290 | 16674.8610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @WESFA3 | -193299.1752 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 7.9438 | -0.0025 | -0.0030 | -0.0004 | 1.0000 | 1.0000 | -722.0000 | -4186 | -4908.0000 | 46.1775 | 72.9065 | 1771801.0000 | 81.2120 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 171194418 | 0.0050 | 7905336789.8800 | GS | apac | availability | 722 | 0.2512 | 0.3699 | -0.6301 | -0.1031 | 52379.4137 | 1.0000 | AU | 1 | -226639.3579 | 226639.3579 | -33340.1826 | 33340.1826 | -1.0000 | 23369.0113 | 0.1031 | -56934.6832 | -8375.4770 | 3437.7396 | -722.0000 | -33340.1826 | NaN | NaN |
| 542 | @XINAO1 | 45153.5181 | 0.0006 | 0.0037 | 1.3917 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 7.5256 | 58.7624 | 15231184.0000 | 115.4337 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 81999847 | 0.0050 | 617096928.9277 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1778 | 5618.6880 | 1.0000 | XH | 2000 | 45153.5181 | 45153.5181 | 0.0000 | 0.0000 | 0.0000 | 8029.4712 | 0.1778 | 64260.5781 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @YGENT1 | -50062.0318 | -0.0007 | 0.0047 | -0.0000 | 0.0250 | 10.2867 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0750 | -213.0000 | -1172 | -1385.0000 | 42.7150 | 60151.7970 | 265212.0000 | 11.2262 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 132046 | 0.0525 | 5640350.7278 | GS | apac | availability | 213 | 0.6967 | 0.7802 | -0.2198 | -0.1787 | 726.5340 | 0.9955 | KR | 1 | -59160.3362 | 59160.3362 | -9098.3044 | 9098.3044 | -1.0000 | 10569.3368 | 0.1787 | -41217.5623 | -6338.8742 | 1625.4648 | -213.0000 | -9098.3044 | NaN | NaN |
| 544 | @ZHAOJ1 | 13046.9283 | 0.0002 | 0.0037 | 0.4021 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.1745 | 16.9818 | 48415973.0000 | 106.0405 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 48752918 | 0.0050 | 106012637.9062 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0653 | 4950.0675 | 1.0000 | XH | 2000 | 13046.9283 | 13046.9283 | 0.0000 | 0.0000 | 0.0000 | 852.1775 | 0.0653 | 10120.1074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @AICHI5 | -20038.3209 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.8235 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1412 | 0.0000 | -400 | -400.0000 | 50.0958 | 7043.9961 | 111600.0000 | 5.4772 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 968039 | 0.0050 | 48494690.1933 | GS | apac | availability | 0 | 0.9407 | 0.9244 | -0.0756 | -0.1324 | 536.0824 | 0.3005 | JP | 100 | -20038.3209 | 20038.3209 | 0.0000 | 0.0000 | 0.0000 | 2654.0069 | 0.1324 | -18849.1609 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @AOZOR1 | -23947.7443 | -0.0003 | 0.0030 | -0.0000 | 0.0150 | 2.9525 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4642 | -100.0000 | -1900 | -2000.0000 | 12.6041 | 1789.0228 | 1279500.0000 | 15.9488 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 5037704 | 0.0200 | 63495603.8042 | GS | apac | availability | 100 | 0.6180 | 0.5873 | -0.4127 | -0.0732 | 1761.9164 | 1.0000 | JP | 100 | -25208.1519 | 25208.1519 | -1260.4076 | 1260.4076 | -1.0000 | 1843.9945 | 0.0732 | -15577.9401 | -778.8970 | 92.1997 | -100.0000 | -1260.4076 | NaN | NaN |
| 547 | @COCAC27 | -38219.8223 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.5707 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.6820 | -1600.0000 | -2300 | -3900.0000 | 16.6173 | 2371.9700 | 535200.0000 | 8.8450 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 21158864 | 0.0050 | 351603488.1728 | GS | apac | availability | 1600 | 0.1370 | 0.3895 | -0.6105 | -0.1070 | 2588.6170 | 1.0000 | JP | 100 | -64807.5248 | 64807.5248 | -26587.7025 | 26587.7025 | -1.0000 | 6931.9404 | 0.1070 | -8880.5857 | -3643.3172 | 2843.8730 | -1600.0000 | -26587.7025 | NaN | NaN |
| 548 | @DAISO1 | -40134.4713 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.6494 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.3624 | -200.0000 | -3900 | -4100.0000 | 10.2909 | 1450.2176 | 396300.0000 | 4.0043 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 11855982 | 0.0050 | 122008607.6572 | GS | apac | availability | 200 | 0.5206 | 0.6516 | -0.3484 | -0.1340 | 1375.4813 | 0.9992 | JP | 100 | -42192.6494 | 42192.6494 | -2058.1780 | 2058.1780 | -1.0000 | 5652.1163 | 0.1340 | -21965.7653 | -1071.5007 | 275.7130 | -200.0000 | -2058.1780 | NaN | NaN |
| 549 | @DENKI3 | -38441.0381 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.5798 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3092 | -200.0000 | -2900 | -3100.0000 | 13.2555 | 1878.8301 | 439700.0000 | 5.7559 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 10021323 | 0.0050 | 132837951.6286 | GS | apac | availability | 200 | 0.3473 | 0.5311 | -0.4689 | -0.1176 | 1173.8546 | 1.0000 | JP | 100 | -41092.1442 | 41092.1442 | -2651.1061 | 2651.1061 | -1.0000 | 4833.1212 | 0.1176 | -14270.0639 | -920.6493 | 311.8143 | -200.0000 | -2651.1061 | NaN | NaN |
| 550 | @ELEME36 | -25445.0444 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 32.9391 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.0063 | -300.0000 | -4400 | -4700.0000 | 5.7830 | 792.9773 | 1200300.0000 | 6.6317 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 78044 | 0.1625 | 451325.6924 | GS | apac | availability | 300 | 1.2013 | 1.1578 | 0.1578 | -0.1635 | 134.6909 | 0.9938 | JP | 100 | -27179.9338 | 27179.9338 | -1734.8894 | 1734.8894 | -1.0000 | 4444.6899 | 0.1635 | -32650.0249 | -2084.0441 | 283.7036 | -300.0000 | -1734.8894 | NaN | NaN |
| 551 | @FIRST60 | -54983.4861 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 2.2596 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69000 | -69000.0000 | 0.7969 | 25.7384 | 37534418.0000 | 29.8383 | 2892.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 357974442 | 0.0050 | 285256272.0683 | GS | apac | availability | 0 | 0.1531 | 0.2470 | -0.7530 | -0.0982 | 11178.9785 | 1.0000 | TW | 1000 | -54983.4861 | 54983.4861 | 0.0000 | 0.0000 | 0.0000 | 5397.1657 | 0.0982 | -8416.4361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @ISTYL1 | -39505.3127 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 1.6235 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0603 | -800.0000 | -12600 | -13400.0000 | 3.1353 | 437.3650 | 1653300.0000 | 5.0381 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 5933077 | 0.0050 | 18602227.1381 | GS | apac | availability | 800 | 0.7269 | 0.7476 | -0.2524 | -0.1321 | 228.7045 | 0.9573 | JP | 100 | -42013.5865 | 42013.5865 | -2508.2738 | 2508.2738 | -1.0000 | 5548.5922 | 0.1321 | -30538.9817 | -1823.2228 | 331.2592 | -800.0000 | -2508.2738 | NaN | NaN |
| 553 | @KEYEN4 | -234523.6022 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 9.6380 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 390.8727 | 55579.4650 | 925800.0000 | 358.5122 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 44401307 | 0.0050 | 17355257430.4128 | GS | apac | availability | 0 | 0.6417 | 0.7490 | -0.2510 | -0.0826 | 80803.7513 | 1.0000 | JP | 100 | -234523.6022 | 234523.6022 | 0.0000 | 0.0000 | 0.0000 | 19374.4465 | 0.0826 | -150497.1583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @MERCA52 | -21986.4135 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9036 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.6798 | -300.0000 | -1400 | -1700.0000 | 15.7046 | 2176.6814 | 4521301.0000 | 68.5695 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 14666422 | 0.0050 | 230330013.5029 | GS | apac | availability | 300 | 0.3947 | 0.5868 | -0.4132 | -0.0927 | 2580.4656 | 1.0000 | JP | 100 | -26697.7878 | 26697.7878 | -4711.3743 | 4711.3743 | -1.0000 | 2475.1947 | 0.0927 | -10537.4852 | -1859.5562 | 436.7991 | -300.0000 | -4711.3743 | NaN | NaN |
| 555 | @MINEB3 | -33301.5154 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.3686 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 13.8756 | 1949.0301 | 2483900.0000 | 33.7307 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 70107077 | 0.0050 | 972779960.6027 | GS | apac | availability | 0 | 1.0109 | 1.0131 | 0.0131 | -0.0717 | 5926.0131 | 1.0000 | JP | 100 | -33301.5154 | 33301.5154 | 0.0000 | 0.0000 | 0.0000 | 2387.7266 | 0.0717 | -33662.8408 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @NIHON32 | -96925.9711 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 3.9833 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 0.5597 | -3700.0000 | -7800 | -11500.0000 | 12.4264 | 1771.4935 | 463600.0000 | 5.7221 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 26298712 | 0.0050 | 326798487.0371 | GS | apac | availability | 3700 | 0.6096 | 0.7129 | -0.2871 | -0.1169 | 2124.4428 | 1.0000 | JP | 100 | -142903.6753 | 142903.6753 | -45977.7042 | 45977.7042 | -1.0000 | 16707.9296 | 0.1169 | -87107.8872 | -28026.0159 | 5375.5947 | -3700.0000 | -45977.7042 | NaN | NaN |
| 557 | @NIPPO141 | -106049.8171 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 4.3582 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.5793 | -200.0000 | -4800 | -5000.0000 | 22.0937 | 3122.3772 | 365300.0000 | 7.9471 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 9112793 | 0.0050 | 201335423.1179 | GS | apac | availability | 200 | 0.4216 | 0.6598 | -0.3402 | -0.0962 | 2198.8379 | 1.0000 | JP | 100 | -110468.5595 | 110468.5595 | -4418.7424 | 4418.7424 | -1.0000 | 10626.7024 | 0.0962 | -46573.4891 | -1862.9396 | 425.0681 | -200.0000 | -4418.7424 | NaN | NaN |
| 558 | @RAINB29 | -22416.6019 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 4.6062 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.2168 | -61.0000 | -115 | -176.0000 | 194.9270 | 269423.5700 | 252175.0000 | 47.8112 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 84330 | 0.0425 | 16438191.6125 | GS | apac | availability | 61 | 0.7490 | 0.8352 | -0.1648 | -0.2255 | 3214.3226 | 1.0000 | KR | 1 | -34307.1472 | 34307.1472 | -11890.5453 | 11890.5453 | -1.0000 | 7734.8587 | 0.2255 | -25697.1845 | -8906.4105 | 2680.8317 | -61.0000 | -11890.5453 | NaN | NaN |
| 559 | @RAMEL1 | -27300.7014 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.1219 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.5090 | -2028.0000 | -16325 | -18353.0000 | 1.6723 | 2.6462 | 7892258.0000 | 13.1298 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 271573396 | 0.0050 | 454158909.0826 | GS | apac | availability | 2028 | 0.1173 | 0.3243 | -0.6757 | -0.1930 | 1932.2779 | 0.9991 | AU | 1 | -30692.1760 | 30692.1760 | -3391.4746 | 3391.4746 | -1.0000 | 5924.0147 | 0.1930 | -3599.9825 | -397.7968 | 654.6015 | -2028.0000 | -3391.4746 | NaN | NaN |
| 560 | @SAPPO6 | -115750.5661 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 4.7569 | -0.0015 | -0.0023 | -0.0007 | 1.0000 | 1.0000 | -1000.0000 | -2100 | -3100.0000 | 55.1193 | 7870.0821 | 296000.0000 | 16.2309 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 6505608 | 0.0050 | 358584670.8796 | GS | apac | availability | 1000 | 0.2520 | 0.4671 | -0.5329 | -0.1390 | 4343.0879 | 1.0000 | JP | 100 | -170869.8833 | 170869.8833 | -55119.3172 | 55119.3172 | -1.0000 | 23747.1783 | 0.1390 | -43060.3678 | -13890.4412 | 7660.3801 | -1000.0000 | -55119.3172 | NaN | NaN |
| 561 | @SEVEN19 | -45426.9086 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 1.8669 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -781.0000 | -1539 | -2320.0000 | 29.5172 | 46.8782 | 554191.0000 | 16.3331 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 39202598 | 0.0050 | 1157149341.6178 | GS | apac | availability | 781 | 0.3407 | 0.4933 | -0.5067 | -0.1689 | 5886.5806 | 1.0000 | AU | 1 | -68479.8103 | 68479.8103 | -23052.9016 | 23052.9016 | -1.0000 | 11566.9448 | 0.1689 | -23329.5099 | -7853.5979 | 3893.8723 | -781.0000 | -23052.9016 | NaN | NaN |
| 562 | @SIMMT2 | -33601.0542 | -0.0004 | 0.0047 | -0.0000 | 0.0495 | 13.6725 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0021 | -1256.0000 | -2681 | -3937.0000 | 12.5330 | 17477.5630 | 371060.0000 | 4.5637 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 9878 | 0.0550 | 123801.2730 | GS | apac | availability | 1256 | 1.0103 | 0.9995 | -0.0005 | -0.3189 | 267.4834 | 0.9713 | KR | 1 | -49342.5402 | 49342.5402 | -15741.4860 | 15741.4860 | -1.0000 | 15737.6455 | 0.3189 | -49850.7295 | -15903.6109 | 5020.6967 | -1256.0000 | -15741.4860 | NaN | NaN |
| 563 | @SOSLA1 | -11629.1180 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 3.3454 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0006 | -796.0000 | -1725 | -2521.0000 | 6.7415 | 9329.1133 | 178910.0000 | 1.1745 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 4698 | 0.0650 | 31671.6501 | GS | apac | availability | 796 | 0.5975 | 0.8802 | -0.1198 | -0.2552 | 119.2024 | 1.0000 | KR | 1 | -16995.3661 | 16995.3661 | -5366.2481 | 5366.2481 | -1.0000 | 4337.0140 | 0.2552 | -10154.2598 | -3206.1844 | 1369.4023 | -796.0000 | -5366.2481 | NaN | NaN |
| 564 | @TKCOR1 | -12381.7332 | -0.0002 | 0.0047 | -0.0000 | 0.0150 | 1.5265 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0336 | -537.0000 | -782 | -1319.0000 | 15.8334 | 22700.4500 | 299305.0000 | 4.7812 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 160209 | 0.0775 | 2536656.1228 | GS | apac | availability | 537 | 0.1035 | 0.3538 | -0.6462 | -0.2695 | 281.1223 | 0.9935 | KR | 1 | -20884.2788 | 20884.2788 | -8502.5457 | 8502.5457 | -1.0000 | 5628.7805 | 0.2695 | -2161.3552 | -879.9452 | 2291.6263 | -537.0000 | -8502.5457 | NaN | NaN |
| 565 | @ADVAN60 | 10285.0792 | 0.0001 | 0.0047 | 0.4015 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 10.2851 | 325.6609 | 2483689.0000 | 24.9819 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 14439638 | 0.0100 | 148512820.9072 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0353 | 5684.5348 | 1.0000 | TW | 1000 | 10285.0792 | 10285.0792 | 0.0000 | 0.0000 | 0.0000 | -363.2535 | 0.0353 | 2458.2335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 566 | @AEONC8 | -11409.8589 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.4689 | -0.0002 | -0.0029 | -0.0028 | 1.0000 | 1.0000 | -7400.0000 | -400 | -7800.0000 | 28.5246 | 4047.3819 | 5108699.0000 | 144.0645 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 85492189 | 0.0050 | 2438634535.9066 | GS | apac | availability | 7400 | 0.0236 | 0.1774 | -0.8226 | -0.1178 | 24871.3428 | 1.0000 | JP | 100 | -222492.2487 | 222492.2487 | -211082.3898 | 211082.3898 | -1.0000 | 26209.4947 | 0.1178 | -5252.7438 | -4983.3723 | 24865.4180 | -7400.0000 | -211082.3898 | NaN | NaN |
| 567 | @COMFO3 | 40253.2023 | 0.0005 | 0.0040 | 1.3234 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0001 | 1.0000 | 0.6017 | 10600.0000 | 38200 | 48800.0000 | 1.0537 | 1.3805 | 5318500.0000 | 5.5661 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-14 | 2025-04-14 | 162656002 | 0.0050 | 171398559.0804 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0038 | 2283.9455 | 1.0000 | SG | 100 | 51422.9391 | 51422.9391 | 11169.7368 | 11169.7368 | 1.0000 | -196.7487 | 0.0038 | 2356.3383 | 511.8276 | -42.7364 | 0.0000 | 0.0000 | NaN | NaN |
| 568 | @COMPA38 | 8986.3167 | 0.0001 | 0.0047 | 0.3508 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9485 | 0.0000 | 11000 | 11000.0000 | 0.8169 | 25.7376 | 47149450.0000 | 37.4807 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 154636025 | 0.0050 | 126328026.7990 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | -0.0165 | 3600.3637 | 1.0000 | TW | 1000 | 8986.3167 | 8986.3167 | 0.0000 | 0.0000 | 0.0000 | -147.9574 | 0.0165 | 3428.7219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @COVER8 | -50973.6980 | -0.0007 | 0.0030 | -0.0000 | 0.0775 | 32.4695 | -0.0007 | -0.0008 | -0.0002 | 1.0000 | 0.2702 | -700.0000 | -3100 | -3800.0000 | 16.4431 | 2302.3235 | 5335602.0000 | 85.5898 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 1297220 | 0.0775 | 21330354.9904 | GS | apac | availability | 700 | 0.4516 | 0.6214 | -0.3786 | -0.0805 | 1025.5184 | 1.0000 | JP | 100 | -62483.8878 | 62483.8878 | -11510.1899 | 11510.1899 | -1.0000 | 5031.9207 | 0.0805 | -28215.6517 | -5197.6200 | 926.9328 | -700.0000 | -11510.1899 | NaN | NaN |
| 570 | @CUORI1 | -12402.0206 | -0.0002 | 0.0030 | -0.0000 | 0.2225 | 22.6804 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -200 | -200.0000 | 62.0101 | 8747.3516 | 909300.0000 | 55.4187 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 9919 | 0.2200 | 615078.2094 | GS | apac | availability | 0 | 0.8559 | 0.8448 | -0.1552 | -0.1764 | 467.0711 | 1.0000 | JP | 100 | -12402.0206 | 12402.0206 | 0.0000 | 0.0000 | 0.0000 | 2188.0812 | 0.1764 | -10614.6471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @DAEJO3 | -11444.3948 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 2.3516 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0549 | 0.0000 | -195 | -195.0000 | 58.6892 | 82004.8750 | 95040.0000 | 5.4845 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 70810 | 0.0400 | 4155782.5403 | GS | apac | availability | 0 | 1.2644 | 1.1635 | 0.1635 | -0.1994 | 908.5435 | 1.0000 | KR | 1 | -11444.3948 | 11444.3948 | 0.0000 | 0.0000 | 0.0000 | 2282.3901 | 0.1994 | -14470.4131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @DAITO2 | -21187.9464 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.8707 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 105.9397 | 15176.0080 | 178400.0000 | 18.8636 | 1878.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 10065381 | 0.0050 | 1066323763.1423 | GS | apac | availability | 0 | 0.1521 | 0.3659 | -0.6341 | -0.0191 | 6936.1952 | 1.0000 | JP | 100 | -21187.9464 | 21187.9464 | 0.0000 | 0.0000 | 0.0000 | 405.6499 | 0.0191 | -3221.7216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @DEGRE6 | -15843.0771 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.6511 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.7745 | -1902.0000 | -10080 | -11982.0000 | 1.5717 | 2.4700 | 19151676.0000 | 29.7402 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 233815184 | 0.0050 | 367495236.5463 | GS | apac | availability | 1902 | 0.4763 | 0.5757 | -0.4243 | -0.2148 | 2939.9268 | 1.0000 | AU | 1 | -18832.5148 | 18832.5148 | -2989.4378 | 2989.4378 | -1.0000 | 4044.8936 | 0.2148 | -8970.4998 | -1423.9602 | 642.0788 | -1902.0000 | -2989.4378 | NaN | NaN |
| 574 | @FANUC2 | 120388.7824 | 0.0016 | 0.0030 | 2.9685 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5100 | 5100.0000 | 23.6056 | 3300.5149 | 6814602.0000 | 156.7093 | 6954.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 218007816 | 0.0050 | 5146214810.0192 | GS | apac | availability | 0 | 0.9425 | 0.9348 | -0.0652 | 0.0011 | 23497.5034 | 1.0000 | JP | 100 | 120388.7824 | 120388.7824 | 0.0000 | 0.0000 | 0.0000 | 136.2255 | 0.0011 | 113461.5012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @FUJIP6 | -9334.6107 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3836 | -0.0001 | 0.0008 | 0.0009 | 1.0000 | 1.0000 | 3600.0000 | -500 | 3100.0000 | 18.6692 | 2675.5201 | 6256602.0000 | 116.6324 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 249913729 | 0.0050 | 4665694735.1019 | GS | apac | availability | 0 | 0.2484 | 0.4404 | -0.5596 | -0.0048 | 23222.2185 | 1.0000 | JP | 100 | 57874.5863 | 57874.5863 | 67209.1970 | 67209.1970 | 1.0000 | -279.6090 | 0.0048 | 14375.9647 | 16694.6687 | -324.7072 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @HONGK67 | 20145.6060 | 0.0003 | 0.0037 | 0.6209 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 500 | 500.0000 | 40.2912 | 312.9280 | 10182313.0000 | 410.9512 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-04-14 | 2025-04-14 | 102077681 | 0.0050 | 4112833476.6065 | GS | apac | availability | 0 | 2.1839 | 1.8858 | 0.8858 | 0.1843 | 48017.7264 | 1.0000 | HK | 100 | 20145.6060 | 20145.6060 | 0.0000 | 0.0000 | 0.0000 | 3713.0807 | 0.1843 | 43995.3246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @HOSHI4 | -8249.4339 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3390 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -200 | -400.0000 | 41.2472 | 5858.5196 | 436300.0000 | 17.8092 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 13598102 | 0.0050 | 560883217.8366 | GS | apac | availability | 200 | 0.3128 | 0.5015 | -0.4985 | -0.1293 | 4960.3344 | 1.0000 | JP | 100 | -16498.8678 | 16498.8678 | -8249.4339 | 8249.4339 | -1.0000 | 2134.0048 | 0.1293 | -5160.9651 | -2580.4825 | 1067.0024 | -200.0000 | -8249.4339 | NaN | NaN |
| 578 | @HOUSE8 | -22521.8336 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.9256 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.4860 | -289.0000 | -1318 | -1607.0000 | 17.0879 | 27.0703 | 282981.0000 | 4.8160 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 13318900 | 0.0050 | 227591843.3349 | GS | apac | availability | 289 | 0.1927 | 0.3501 | -0.6499 | -0.1732 | 1844.7545 | 0.9884 | AU | 1 | -27460.2326 | 27460.2326 | -4938.3990 | 4938.3990 | -1.0000 | 4755.0980 | 0.1732 | -5291.2517 | -951.5692 | 855.1483 | -289.0000 | -4938.3990 | NaN | NaN |
| 579 | @INPEX3 | 54369.6220 | 0.0007 | 0.0030 | 1.3406 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4400 | 4400.0000 | 12.3567 | 1742.2754 | 9865899.0000 | 119.7639 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 126683135 | 0.0050 | 1565389583.1562 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | -0.0100 | 12135.8697 | 1.0000 | JP | 100 | 54369.6220 | 54369.6220 | 0.0000 | 0.0000 | 0.0000 | -544.0736 | 0.0100 | 33299.7837 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @INSUR1 | -26503.0482 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.0892 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -833.0000 | -5525 | -6358.0000 | 4.7969 | 7.6133 | 6298777.0000 | 30.1486 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 418959897 | 0.0050 | 2009722052.6404 | GS | apac | availability | 833 | -0.0514 | 0.1623 | -0.8377 | -0.0871 | 11346.1052 | 1.0000 | AU | 1 | -30498.8924 | 30498.8924 | -3995.8442 | 3995.8442 | -1.0000 | 2656.8585 | 0.0871 | 1568.8994 | 205.5510 | 348.0911 | -833.0000 | -3995.8442 | NaN | NaN |
| 581 | @JAPAN191 | -15509.4931 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6374 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.7601 | -600.0000 | -400 | -1000.0000 | 38.7737 | 5372.1915 | 2043300.0000 | 76.4814 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 8557775 | 0.0050 | 331816881.2054 | GS | apac | availability | 600 | 1.1729 | 1.1067 | 0.1067 | -0.1207 | 2885.1141 | 1.0000 | JP | 100 | -38773.7328 | 38773.7328 | -23264.2397 | 23264.2397 | -1.0000 | 4678.5134 | 0.1207 | -45476.6337 | -27285.9802 | 2807.1080 | -600.0000 | -23264.2397 | NaN | NaN |
| 582 | @JAPAN304 | 22096.1505 | 0.0003 | 0.0030 | 0.5448 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 1300 | 1200.0000 | 16.9970 | 2412.3763 | 2501700.0000 | 42.0487 | 9201.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 35562653 | 0.0050 | 604459794.4156 | GS | apac | availability | 0 | 0.3259 | 0.3961 | -0.6039 | -0.0386 | 7430.1450 | 1.0000 | JP | 100 | 20396.4466 | 20396.4466 | -1699.7039 | 1699.7039 | -1.0000 | -786.9361 | 0.0386 | 6648.1114 | -554.0093 | 65.5780 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @JFRON1 | -9804.5637 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4029 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8736 | 0.0000 | -800 | -800.0000 | 12.2557 | 1735.2977 | 2540900.0000 | 30.7209 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27418838 | 0.0050 | 336037178.4846 | GS | apac | availability | 0 | 0.5571 | 0.6205 | -0.3795 | -0.0430 | 3315.9740 | 1.0000 | JP | 100 | -9804.5637 | 9804.5637 | 0.0000 | 0.0000 | 0.0000 | 421.2700 | 0.0430 | -5462.5797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @KAWAS12 | 110922.1390 | 0.0015 | 0.0030 | 2.7351 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 2100 | 2300.0000 | 52.8201 | 7341.1055 | 33118399.0000 | 1693.9604 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 22169425 | 0.0050 | 1170990495.9066 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | 0.0007 | 8869.6406 | 1.0000 | JP | 100 | 121486.1522 | 121486.1522 | 10564.0132 | 10564.0132 | 1.0000 | 89.2136 | 0.0007 | 190778.9859 | 16589.4770 | 7.7577 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @KOBES3 | -7808.3957 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3209 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 11.1549 | 1574.7208 | 3688800.0000 | 40.4726 | 5406.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 42864658 | 0.0050 | 478148876.2097 | GS | apac | availability | 0 | 0.6697 | 0.7237 | -0.2763 | -0.0669 | 4421.1802 | 1.0000 | JP | 100 | -7808.3957 | 7808.3957 | 0.0000 | 0.0000 | 0.0000 | 522.2284 | 0.0669 | -5228.9425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @LITEO8 | 18506.9669 | 0.0002 | 0.0047 | 0.7225 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 2.6439 | 82.7887 | 20342301.0000 | 52.0157 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 49079576 | 0.0075 | 129759155.5399 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | -0.0363 | 6205.7849 | 1.0000 | TW | 1000 | 18506.9669 | 18506.9669 | 0.0000 | 0.0000 | 0.0000 | -671.9773 | 0.0363 | 8260.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @MACQU55 | -27163.5185 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.1163 | -0.0004 | -0.0007 | -0.0004 | 1.0000 | 1.0000 | -1587.0000 | -1574 | -3161.0000 | 17.2576 | 27.2962 | 4530328.0000 | 77.7447 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 429950604 | 0.0050 | 7419930873.8558 | GS | apac | availability | 1587 | 0.3457 | 0.3503 | -0.6497 | -0.1451 | 35052.8720 | 1.0000 | AU | 1 | -54551.3863 | 54551.3863 | -27387.8678 | 27387.8678 | -1.0000 | 7917.4117 | 0.1451 | -18856.6062 | -9467.0782 | 3974.9865 | -1587.0000 | -27387.8678 | NaN | NaN |
| 588 | @MARUB11 | -10724.9608 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.4408 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -700 | -1200.0000 | 15.3214 | 2170.2679 | 7270199.0000 | 109.9340 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 242280114 | 0.0050 | 3712063896.0878 | GS | apac | availability | 500 | 0.9813 | 0.8904 | -0.1096 | -0.0446 | 25445.0976 | 1.0000 | JP | 100 | -18385.6471 | 18385.6471 | -7660.6863 | 7660.6863 | -1.0000 | 820.3133 | 0.0446 | -18041.7194 | -7517.3831 | 341.7972 | -500.0000 | -7660.6863 | NaN | NaN |
| 589 | @MITSU65 | -25845.6715 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0622 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -1500 | -1900.0000 | 17.2304 | 2448.4490 | 17461500.0000 | 297.8825 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 525672344 | 0.0050 | 9057569808.1310 | GS | apac | availability | 400 | 0.7464 | 0.7248 | -0.2752 | -0.0201 | 69307.6002 | 1.0000 | JP | 100 | -32737.8505 | 32737.8505 | -6892.1791 | 6892.1791 | -1.0000 | 656.9254 | 0.0201 | -24433.9922 | -5143.9984 | 138.3001 | -400.0000 | -6892.1791 | NaN | NaN |
| 590 | @MITSU91 | -125589.2702 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 5.1612 | -0.0017 | -0.0035 | -0.0019 | 1.0000 | 1.0000 | -4100.0000 | -3600 | -7700.0000 | 34.8859 | 4916.2032 | 6439500.0000 | 220.5740 | 9104.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27691875 | 0.0050 | 966056214.0742 | GS | apac | availability | 4100 | 0.1933 | 0.3275 | -0.6725 | -0.1132 | 12655.5166 | 1.0000 | JP | 100 | -268621.4945 | 268621.4945 | -143032.2244 | 143032.2244 | -1.0000 | 30421.0094 | 0.1132 | -51935.4075 | -27653.9183 | 16198.1998 | -4100.0000 | -143032.2244 | NaN | NaN |
| 591 | @NOMUR64 | -159777.0423 | -0.0021 | 0.0030 | -0.0000 | 0.1100 | 144.4560 | -0.0021 | -0.0027 | -0.0006 | 1.0000 | 0.1249 | -3100.0000 | -10500 | -13600.0000 | 15.2169 | 2135.9100 | 701200.0000 | 10.4351 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 612747 | 0.0975 | 9324086.0338 | GS | apac | availability | 3100 | 0.7987 | 0.8571 | -0.1429 | -0.2307 | 549.9544 | 1.0000 | JP | 100 | -206949.3120 | 206949.3120 | -47172.2696 | 47172.2696 | -1.0000 | 47733.8800 | 0.2307 | -165296.0012 | -37677.7650 | 10880.5168 | -3100.0000 | -47172.2696 | NaN | NaN |
| 592 | @NSKLT2 | 9778.9244 | 0.0001 | 0.0030 | 0.2411 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.5367 | 2200.0000 | 2400 | 4600.0000 | 4.0746 | 576.2212 | 3227600.0000 | 12.9581 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 58927112 | 0.0050 | 240101571.4611 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0607 | 2037.2759 | 1.0000 | JP | 100 | 18742.9384 | 18742.9384 | 8964.0140 | 8964.0140 | 1.0000 | -1136.9925 | 0.0607 | 9403.5087 | 4497.3302 | -543.7790 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @SEVEN12 | 182831.5624 | 0.0024 | 0.0030 | 4.5082 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13300 | 13300.0000 | 13.7467 | 1947.8157 | 10786399.0000 | 146.3851 | 3382.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 391352861 | 0.0050 | 5379823687.5318 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | 0.0631 | 32939.8055 | 1.0000 | JP | 100 | 182831.5624 | 182831.5624 | 0.0000 | 0.0000 | 0.0000 | 11543.9306 | 0.0631 | 40474.7465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @SOHGO1 | 18435.8126 | 0.0002 | 0.0030 | 0.4546 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.8466 | 2700.0000 | 2400 | 5100.0000 | 7.6816 | 1096.8831 | 1258700.0000 | 9.6196 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 56907639 | 0.0050 | 437141069.4827 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0046 | 3213.7014 | 1.0000 | JP | 100 | 39176.1017 | 39176.1017 | 20740.2891 | 20740.2891 | 1.0000 | -178.9457 | 0.0046 | 11630.0027 | 6157.0603 | -94.7360 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SONIC9 | 84833.9075 | 0.0011 | 0.0035 | 2.4404 | 0.0000 | -0.0000 | 0.0011 | 0.0025 | 0.0014 | 1.0000 | 1.0000 | 6618.0000 | 5441 | 12059.0000 | 15.5916 | 24.7720 | 1405337.0000 | 21.8867 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 86360166 | 0.0050 | 1346493353.1946 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0377 | 7489.3725 | 1.0000 | AU | 1 | 188019.1308 | 188019.1308 | 103185.2233 | 103185.2233 | 1.0000 | -7090.4055 | 0.0377 | 32448.6115 | 17807.8539 | -3891.2268 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @STOCK40 | -9856.9775 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.4051 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -3117 | -3117.0000 | 3.1623 | 5.0242 | 5796789.0000 | 18.3101 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 596813731 | 0.0050 | 1887320985.0592 | GS | apac | availability | 0 | 0.2044 | 0.3759 | -0.6241 | -0.0797 | 7589.0125 | 1.0000 | AU | 1 | -9856.9775 | 9856.9775 | 0.0000 | 0.0000 | 0.0000 | 785.5998 | 0.0797 | -2014.9068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @SUMIS7 | -17543.2851 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.7210 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -700 | -800.0000 | 25.0618 | 3561.6285 | 757900.0000 | 18.8076 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 27931263 | 0.0050 | 700008730.2630 | GS | apac | availability | 100 | 0.5549 | 0.6971 | -0.3029 | -0.0848 | 3842.2008 | 1.0000 | JP | 100 | -20049.4687 | 20049.4687 | -2506.1836 | 2506.1836 | -1.0000 | 1700.2161 | 0.0848 | -11126.4211 | -1390.8026 | 212.5270 | -100.0000 | -2506.1836 | NaN | NaN |
| 598 | @TOYOT14 | -8099.6342 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.3329 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -500 | -900.0000 | 16.1993 | 2300.9683 | 2750800.0000 | 44.1004 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 137006311 | 0.0050 | 2219402007.1416 | GS | apac | availability | 400 | 0.7443 | 0.7264 | -0.2736 | -0.0368 | 11528.2676 | 1.0000 | JP | 100 | -14579.3416 | 14579.3416 | -6479.7074 | 6479.7074 | -1.0000 | 537.0002 | 0.0368 | -10851.2191 | -4822.7640 | 238.6668 | -400.0000 | -6479.7074 | NaN | NaN |
| 599 | @WORLE1 | 34273.8597 | 0.0005 | 0.0035 | 0.9860 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0004 | 1.0000 | 1.0000 | 4052.0000 | 4720 | 8772.0000 | 7.2614 | 11.4681 | 4155192.0000 | 29.9586 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 79549703 | 0.0050 | 577643085.2731 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0382 | 3842.0532 | 1.0000 | AU | 1 | 63697.0969 | 63697.0969 | 29423.2372 | 29423.2372 | 1.0000 | -2434.5144 | 0.0382 | 19209.0185 | 8873.1125 | -1124.5614 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @YASKA3 | 26095.1054 | 0.0003 | 0.0030 | 0.6434 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 1300 | 1500.0000 | 20.0732 | 2835.8956 | 3356300.0000 | 66.3168 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 33448398 | 0.0050 | 671414977.4464 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | -0.0077 | 5353.3217 | 1.0000 | JP | 100 | 30109.7370 | 30109.7370 | 4014.6316 | 4014.6316 | 1.0000 | -232.6975 | 0.0077 | 36584.7521 | 4877.9669 | -31.0263 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @ZEONC2 | -16037.6241 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.6591 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5350 | 0.0000 | -1700 | -1700.0000 | 9.4339 | 1346.0586 | 607600.0000 | 5.6984 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 20817387 | 0.0050 | 196389075.0601 | GS | apac | availability | 0 | 0.5804 | 0.6866 | -0.3134 | -0.0916 | 2030.6637 | 1.0000 | JP | 100 | -16037.6241 | 16037.6241 | 0.0000 | 0.0000 | 0.0000 | 1468.9850 | 0.0916 | -9307.5639 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @ASIAV1 | 25419.2799 | 0.0003 | 0.0047 | 0.9924 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8390 | 0.0000 | 2000 | 2000.0000 | 12.7096 | 388.6118 | 16450778.0000 | 197.4540 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 5011307 | 0.0525 | 63691907.6564 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | -0.0419 | 4336.1700 | 1.0000 | TW | 1000 | 25419.2799 | 25419.2799 | 0.0000 | 0.0000 | 0.0000 | -1065.7914 | 0.0419 | 20801.6323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @AUSTN11 | 157834.5086 | 0.0021 | 0.0035 | 4.5404 | 0.0000 | -0.0000 | 0.0021 | 0.0066 | 0.0046 | 1.0000 | 1.0000 | 20460.0000 | 9312 | 29772.0000 | 16.9496 | 26.8440 | 11239180.0000 | 189.6798 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 540744216 | 0.0050 | 9165388489.8973 | GS | apac | availability | 0 | 0.0501 | 0.1510 | -0.8490 | 0.0048 | 50363.4056 | 1.0000 | AU | 1 | 504622.9586 | 504622.9586 | 346788.4500 | 346788.4500 | 1.0000 | 2402.2634 | 0.0048 | 25262.4088 | 17360.9057 | 1650.8904 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @COLES10 | 85322.5651 | 0.0011 | 0.0035 | 2.4545 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 193.0000 | 6478 | 6671.0000 | 13.1711 | 20.9638 | 4328492.0000 | 57.0486 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 235239163 | 0.0050 | 3098365050.4816 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | -0.0388 | 17666.5057 | 1.0000 | AU | 1 | 87864.5927 | 87864.5927 | 2542.0276 | 2542.0276 | 1.0000 | -3411.4092 | 0.0388 | -8346.9604 | -241.4875 | -98.6961 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @FUJIE6 | -12535.0984 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.5151 | -0.0002 | -0.0026 | -0.0024 | 1.0000 | 1.0000 | -4400.0000 | -300 | -4700.0000 | 41.7837 | 5834.6836 | 1489300.0000 | 60.5441 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 23413097 | 0.0050 | 978284916.9761 | GS | apac | availability | 4400 | 0.8488 | 0.8734 | -0.1266 | -0.1556 | 6238.1749 | 1.0000 | JP | 100 | -196383.2085 | 196383.2085 | -183848.1101 | 183848.1101 | -1.0000 | 30561.0633 | 0.1556 | -166680.7263 | -156041.5310 | 28610.3571 | -4400.0000 | -183848.1101 | NaN | NaN |
| 606 | @FUTUR81 | -19117.7971 | -0.0003 | 0.0047 | -0.0000 | 0.0400 | 6.2853 | -0.0003 | -0.0005 | -0.0003 | 1.0000 | 0.0015 | -1370.0000 | -1221 | -2591.0000 | 15.6575 | 22026.7470 | 292546.0000 | 4.5346 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 5846 | 0.0750 | 91533.6953 | GS | apac | availability | 1370 | 0.9541 | 0.9260 | -0.0740 | -0.2846 | 346.0644 | 1.0000 | KR | 1 | -40568.5605 | 40568.5605 | -21450.7633 | 21450.7633 | -1.0000 | 11546.9695 | 0.2846 | -38707.5645 | -20466.7554 | 6105.4991 | -1370.0000 | -21450.7633 | NaN | NaN |
| 607 | @KUBOT6 | -22295.7673 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.9163 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 11.1479 | 1585.1280 | 4286399.0000 | 47.3401 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 156608406 | 0.0050 | 1745852287.7547 | GS | apac | availability | 0 | 0.6152 | 0.7070 | -0.2930 | -0.0503 | 12830.0641 | 1.0000 | JP | 100 | -22295.7673 | 22295.7673 | 0.0000 | 0.0000 | 0.0000 | 1122.1536 | 0.0503 | -13715.9492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @LARGA1 | 62853.2620 | 0.0008 | 0.0047 | 2.4539 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 62.8533 | 1990.1460 | 1429293.0000 | 87.8556 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-14 | 2025-04-14 | 3079993 | 0.0050 | 193587606.8996 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0469 | 7214.4630 | 1.0000 | TW | 1000 | 62853.2620 | 62853.2620 | 0.0000 | 0.0000 | 0.0000 | 2945.7522 | 0.0469 | 27800.7290 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @QUALI81 | -4567.3430 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.1877 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0005 | -863.0000 | -488 | -1351.0000 | 9.3593 | 12968.6370 | 357284.0000 | 3.2606 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 3438 | 0.0750 | 32177.3061 | GS | apac | availability | 863 | 1.7574 | 1.4196 | 0.4196 | -0.3245 | 131.1371 | 0.4024 | KR | 1 | -12644.4272 | 12644.4272 | -8077.0841 | 8077.0841 | -1.0000 | 4103.4608 | 0.3245 | -22221.5171 | -14194.7959 | 2621.2336 | -863.0000 | -8077.0841 | NaN | NaN |
| 610 | @TATAE3 | 13837.1786 | 0.0002 | 0.0100 | 1.1373 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 251 | 251.0000 | 55.1282 | 4784.2891 | 308561.0000 | 17.1258 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4905 | -0.5095 | 0.0500 | 1922.8063 | 1.0000 | IN | 1 | 13837.1786 | 13837.1786 | 0.0000 | 0.0000 | 0.0000 | 691.2558 | 0.0500 | 4246.8935 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @TOKYO54 | -27368.0543 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.1247 | -0.0004 | -0.0005 | -0.0002 | 1.0000 | 1.0000 | -100.0000 | -200 | -300.0000 | 136.8403 | 19089.4970 | 5253899.0000 | 698.7932 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 121326298 | 0.0050 | 16602323586.2742 | GS | apac | availability | 100 | 1.0914 | 1.0487 | 0.0487 | -0.0749 | 64538.3513 | 1.0000 | JP | 100 | -41052.0815 | 41052.0815 | -13684.0272 | 13684.0272 | -1.0000 | 3075.8523 | 0.0749 | -44802.5547 | -14934.1849 | 1025.2841 | -100.0000 | -13684.0272 | NaN | NaN |
| 612 | @WIPRO3 | 86407.3493 | 0.0011 | 0.0100 | 7.1020 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0.0000 | 31067 | 31067.0000 | 2.7813 | 240.8200 | 11205821.0000 | 31.3061 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.1240 | 26183.9602 | 1.0000 | IN | 1 | 86407.3493 | 86407.3493 | 0.0000 | 0.0000 | 0.0000 | 10717.4999 | 0.1240 | 36811.7768 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @AEONC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2308 | 1600.0000 | 0 | 1600.0000 | 7.8000 | 1099.1116 | 1755300.0000 | 13.4421 | 8570.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 14016527 | 0.0050 | 109329398.8957 | GS | apac | availability | 0 | 0.4412 | 0.4750 | -0.5250 | -0.0206 | 876.1408 | 0.9996 | JP | 100 | 12480.0557 | 12480.0557 | 12480.0557 | 12480.0557 | 1.0000 | -257.1323 | 0.0206 | 5505.5888 | 5505.5888 | -257.1323 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -3300.0000 | 0 | -3300.0000 | 13.3984 | 1904.3189 | 5941199.0000 | 78.8290 | 2502.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 269407224 | 0.0050 | 3609615688.9183 | GS | apac | availability | 3300 | 0.3742 | 0.5455 | -0.4545 | -0.0539 | 20379.0447 | 1.0000 | JP | 100 | -44214.5968 | 44214.5968 | -44214.5968 | 44214.5968 | -1.0000 | 2385.0563 | 0.0539 | -16543.0529 | -16543.0529 | 2385.0563 | -3300.0000 | -44214.5968 | NaN | NaN |
| 615 | @ASAHI19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 6500.0000 | 0 | 6500.0000 | 6.5856 | 939.9546 | 6637500.0000 | 43.4694 | 3407.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 216843839 | 0.0050 | 1428049384.7695 | GS | apac | availability | 0 | 0.3771 | 0.5337 | -0.4663 | -0.0141 | 8994.3123 | 1.0000 | JP | 100 | 42806.4779 | 42806.4779 | 42806.4779 | 42806.4779 | 1.0000 | -604.2197 | 0.0141 | 16143.2286 | 16143.2286 | -604.2197 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @CKDCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2292 | -600.0000 | 0 | -600.0000 | 12.8131 | 1791.9642 | 397000.0000 | 4.9567 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 11444940 | 0.0050 | 146645146.5598 | GS | apac | availability | 600 | 1.0389 | 1.0245 | 0.0245 | -0.1164 | 870.1305 | 0.9995 | JP | 100 | -7687.8593 | 7687.8593 | -7687.8593 | 7687.8593 | -1.0000 | 894.8900 | 0.1164 | -7986.6646 | -7986.6646 | 894.8900 | -600.0000 | -7687.8593 | NaN | NaN |
| 617 | @DAICE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.5813 | 1300.0000 | 0 | 1300.0000 | 7.9673 | 1122.3943 | 898300.0000 | 7.0249 | 4202.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 32328469 | 0.0050 | 257569094.5933 | GS | apac | availability | 0 | 0.7657 | 0.8136 | -0.1864 | -0.0334 | 2206.4724 | 1.0000 | JP | 100 | 10357.4290 | 10357.4290 | 10357.4290 | 10357.4290 | 1.0000 | -346.0867 | 0.0334 | 7930.3842 | 7930.3842 | -346.0867 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @DASAT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -8081.0000 | 0 | -8081.0000 | 1.2850 | 1806.6695 | 2924156.0000 | 3.7177 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 8023 | 0.0825 | 10309.3132 | GS | apac | availability | 8081 | 0.4582 | 0.6021 | -0.3979 | -0.4021 | 131.7366 | 0.5049 | KR | 1 | -10383.8415 | 10383.8415 | -10383.8415 | 10383.8415 | -1.0000 | 4175.5938 | 0.4021 | -4757.7465 | -4757.7465 | 4175.5938 | -8081.0000 | -10383.8415 | NaN | NaN |
| 619 | @ELECP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.8304 | 800.0000 | 0 | 800.0000 | 17.2200 | 2455.0210 | 575700.0000 | 9.8475 | 9513.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 22837721 | 0.0050 | 393265476.0599 | GS | apac | availability | 0 | 0.2726 | 0.3589 | -0.6411 | -0.0468 | 3152.1393 | 1.0000 | JP | 100 | 13775.9972 | 13775.9972 | 13775.9972 | 13775.9972 | 1.0000 | -644.7771 | 0.0468 | 3754.9122 | 3754.9122 | -644.7771 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @FUBON8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -26000.0000 | 0 | -26000.0000 | 2.4832 | 79.2870 | 29271461.0000 | 71.6819 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-04-14 | 2025-04-14 | 248866715 | 0.0050 | 617996819.0628 | GS | apac | availability | 26000 | 0.4425 | 0.5252 | -0.4748 | -0.0920 | 28505.6744 | 1.0000 | TW | 1000 | -64564.3484 | 64564.3484 | -64564.3484 | 64564.3484 | -1.0000 | 5937.3827 | 0.0920 | -28569.4685 | -28569.4685 | 5937.3827 | -26000.0000 | -64564.3484 | NaN | NaN |
| 621 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0058 | -1601.0000 | 0 | -1601.0000 | 11.9278 | 16554.0940 | 1307760.0000 | 15.2344 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 36865 | 0.0900 | 439719.8892 | GS | apac | availability | 1601 | 0.4072 | 0.5664 | -0.4336 | -0.3306 | 196.2000 | 0.8341 | KR | 1 | -19096.4748 | 19096.4748 | -19096.4748 | 19096.4748 | -1.0000 | 6313.7579 | 0.3306 | -7775.8857 | -7775.8857 | 6313.7579 | -1601.0000 | -19096.4748 | NaN | NaN |
| 622 | @HAZAM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4442 | 800.0000 | 0 | 800.0000 | 9.3155 | 1322.9832 | 991700.0000 | 9.1413 | 1719.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 19764251 | 0.0050 | 184112897.3141 | GS | apac | availability | 0 | 0.2943 | 0.4328 | -0.5672 | -0.0244 | 1686.2940 | 0.9993 | JP | 100 | 7452.3602 | 7452.3602 | 7452.3602 | 7452.3602 | 1.0000 | -181.9783 | 0.0244 | 2192.9903 | 2192.9903 | -181.9783 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @HISCO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2323 | -1400.0000 | 0 | -1400.0000 | 11.0434 | 1564.9922 | 706300.0000 | 7.7015 | 9603.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 3418875 | 0.0125 | 37755909.2493 | GS | apac | availability | 1400 | 0.5204 | 0.5832 | -0.4168 | -0.1209 | 881.9340 | 1.0000 | JP | 100 | -15460.7211 | 15460.7211 | -15460.7211 | 15460.7211 | -1.0000 | 1868.6002 | 0.1209 | -8046.4695 | -8046.4695 | 1868.6002 | -1400.0000 | -15460.7211 | NaN | NaN |
| 624 | @INTER396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7450 | 500.0000 | 0 | 500.0000 | 18.8260 | 2687.5787 | 335000.0000 | 6.2730 | 3774.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 16368142 | 0.0050 | 308146453.1197 | GS | apac | availability | 0 | 0.2436 | 0.3377 | -0.6623 | -0.0554 | 2827.8819 | 1.0000 | JP | 100 | 9412.9943 | 9412.9943 | 9412.9943 | 9412.9943 | 1.0000 | -521.1200 | 0.0554 | 2292.7708 | 2292.7708 | -521.1200 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @ITHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 700.0000 | 0 | 700.0000 | 27.1869 | 3893.1146 | 629900.0000 | 17.0860 | 3626.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 36197256 | 0.0050 | 984091223.9122 | GS | apac | availability | 0 | 0.2945 | 0.5124 | -0.4876 | -0.0100 | 6422.4544 | 1.0000 | JP | 100 | 19030.8309 | 19030.8309 | 19030.8309 | 19030.8309 | 1.0000 | -190.7421 | 0.0100 | 5604.1765 | 5604.1765 | -190.7421 | 0.0000 | 0.0000 | NaN | NaN |
| 626 | @JXHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -3000.0000 | 0 | -3000.0000 | 4.5929 | 645.2793 | 16756200.0000 | 75.3348 | 5020.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 449944682 | 0.0050 | 2066563430.5982 | GS | apac | availability | 3000 | 0.6783 | 0.6294 | -0.3706 | -0.0784 | 13929.6640 | 1.0000 | JP | 100 | -13778.7833 | 13778.7833 | -13778.7833 | 13778.7833 | -1.0000 | 1080.2716 | 0.0784 | -9345.8640 | -9345.8640 | 1080.2716 | -3000.0000 | -13778.7833 | NaN | NaN |
| 627 | @KAELC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0127 | -564.0000 | 0 | -564.0000 | 21.2520 | 29496.4420 | 690446.0000 | 14.3315 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 45212 | 0.0375 | 960843.8860 | GS | apac | availability | 564 | 1.0983 | 1.0611 | 0.0611 | -0.3066 | 668.7698 | 0.8876 | KR | 1 | -11986.1088 | 11986.1088 | -11986.1088 | 11986.1088 | -1.0000 | 3674.8653 | 0.3066 | -13164.6705 | -13164.6705 | 3674.8653 | -564.0000 | -11986.1088 | NaN | NaN |
| 628 | @KANDE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.5373 | 800.0000 | 0 | 800.0000 | 18.3975 | 2623.1941 | 452600.0000 | 8.2721 | 1942.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 20115875 | 0.0050 | 370081643.8774 | GS | apac | availability | 0 | 0.0736 | 0.2750 | -0.7250 | -0.0072 | 2039.4669 | 1.0000 | JP | 100 | 14717.9934 | 14717.9934 | 14717.9934 | 14717.9934 | 1.0000 | -106.6629 | 0.0072 | 1083.8467 | 1083.8467 | -106.6629 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @KFMDI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -4223.0000 | 0 | -4223.0000 | 2.4205 | 3.8478 | 4153863.0000 | 10.0485 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 277778272 | 0.0050 | 672354074.6108 | GS | apac | availability | 4223 | 0.1741 | 0.2684 | -0.7316 | -0.1853 | 4281.3571 | 1.0000 | AU | 1 | -10221.6463 | 10221.6463 | -10221.6463 | 10221.6463 | -1.0000 | 1894.5792 | 0.1853 | -1779.0796 | -1779.0796 | 1894.5792 | -4223.0000 | -10221.6463 | NaN | NaN |
| 630 | @MITSU72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | 0 | 600.0000 | 17.3106 | 2429.9100 | 78654375.0000 | 1331.6360 | 7011.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 611307641 | 0.0050 | 10582085588.3261 | GS | apac | availability | 0 | 1.0877 | 0.9627 | -0.0373 | -0.0245 | 58399.7769 | 1.0000 | JP | 100 | 10386.3438 | 10386.3438 | 10386.3438 | 10386.3438 | 1.0000 | -254.9552 | 0.0245 | 11297.6986 | 11297.6986 | -254.9552 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @OKUMA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3730 | -300.0000 | 0 | -300.0000 | 20.9720 | 2891.9698 | 817600.0000 | 16.4743 | 6103.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 9215848 | 0.0050 | 193274359.7283 | GS | apac | availability | 300 | 0.9092 | 0.9322 | -0.0678 | -0.1139 | 1415.8233 | 1.0000 | JP | 100 | -6291.5868 | 6291.5868 | -6291.5868 | 6291.5868 | -1.0000 | 716.3956 | 0.1139 | -5720.1267 | -5720.1267 | 716.3956 | -300.0000 | -6291.5868 | NaN | NaN |
| 632 | @ORACL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.9834 | 200.0000 | 0 | 200.0000 | 111.8969 | 15978.6060 | 137000.0000 | 15.2522 | 4716.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 5709648 | 0.0050 | 638891808.9531 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0176 | 3732.7077 | 1.0000 | JP | 100 | 22379.3764 | 22379.3764 | 22379.3764 | 22379.3764 | 1.0000 | 394.7550 | 0.0176 | 7417.2844 | 7417.2844 | 394.7550 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @ORICA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1455.0000 | 0 | 1455.0000 | 9.6253 | 15.3470 | 1747866.0000 | 16.8644 | ORI.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 85673913 | 0.0050 | 824636999.3966 | GS | apac | availability | 0 | 0.2692 | 0.4347 | -0.5653 | -0.1034 | 4690.9904 | 1.0000 | AU | 1 | 14004.8095 | 14004.8095 | 14004.8095 | 14004.8095 | 1.0000 | -1448.2128 | 0.1034 | 3770.2602 | 3770.2602 | -1448.2128 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @ORIXC4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0030 | 0.0030 | 1.0000 | 1.0000 | 12400.0000 | 0 | 12400.0000 | 18.6204 | 2670.0040 | 8924699.0000 | 166.0267 | 8591.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 214107508 | 0.0050 | 3986778018.6727 | GS | apac | availability | 0 | 0.5308 | 0.5153 | -0.4847 | 0.0900 | 21654.8796 | 1.0000 | JP | 100 | 230893.5725 | 230893.5725 | 230893.5725 | 230893.5725 | 1.0000 | 20775.4403 | 0.0900 | 122560.7975 | 122560.7975 | 20775.4403 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @RAMSA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 402.0000 | 0 | 402.0000 | 20.1748 | 32.2304 | 914837.0000 | 18.5374 | RHC.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 34738626 | 0.0050 | 700843916.7859 | GS | apac | availability | 0 | 0.4048 | 0.4878 | -0.5122 | -0.0851 | 3818.6901 | 1.0000 | AU | 1 | 8110.2590 | 8110.2590 | 8110.2590 | 8110.2590 | 1.0000 | -690.1407 | 0.0851 | 3283.2331 | 3283.2331 | -690.1407 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @SCENT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 37055.0000 | 0 | 37055.0000 | 2.0935 | 3.3315 | 15543606.0000 | 32.5557 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-04-14 | 2025-04-14 | 1234158986 | 0.0050 | 2583772893.8782 | GS | apac | availability | 0 | 0.0409 | 0.2593 | -0.7407 | -0.0133 | 10904.5958 | 1.0000 | AU | 1 | 77576.4757 | 77576.4757 | 77576.4757 | 77576.4757 | 1.0000 | -1028.7753 | 0.0133 | 3171.3611 | 3171.3611 | -1028.7753 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @SHINS33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0802 | -254.0000 | 0 | -254.0000 | 42.9965 | 59297.4810 | 209285.0000 | 8.7331 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-04-14 | 2025-04-14 | 141669 | 0.0300 | 6091275.0124 | GS | apac | availability | 254 | 0.3015 | 0.4980 | -0.5020 | -0.2625 | 874.8859 | 1.0000 | KR | 1 | -10921.1179 | 10921.1179 | -10921.1179 | 10921.1179 | -1.0000 | 2866.8349 | 0.2625 | -3292.9174 | -3292.9174 | 2866.8349 | -254.0000 | -10921.1179 | NaN | NaN |
| 638 | @TOKYO50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9643 | 400.0000 | 0 | 400.0000 | 17.4987 | 2480.8362 | 1606200.0000 | 27.7632 | 8804.T | TYO | JPN | JP | True | 1 | 2025-04-14 | 2025-04-14 | 32077155 | 0.0050 | 561308307.1416 | GS | apac | availability | 0 | 0.4515 | 0.5784 | -0.4216 | -0.0261 | 3660.1610 | 1.0000 | JP | 100 | 6999.4774 | 6999.4774 | 6999.4774 | 6999.4774 | 1.0000 | -182.6691 | 0.0261 | 3160.4778 | 3160.4778 | -182.6691 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @TOYOT13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 83.5046 | 11765.1330 | 921200.0000 | 75.5133 | 6201.T | TYO | JPN | JP | True | -1 | 2025-04-14 | 2025-04-14 | 24236099 | 0.0050 | 2023826138.4079 | GS | apac | availability | 700 | 0.7436 | 0.7966 | -0.2034 | -0.1104 | 19590.6222 | 1.0000 | JP | 100 | -58453.2311 | 58453.2311 | -58453.2311 | 58453.2311 | -1.0000 | 6453.0495 | 0.1104 | -43468.5149 | -43468.5149 | 6453.0495 | -700.0000 | -58453.2311 | NaN | NaN |
| 640 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -184.0000 | 0 | -184.0000 | 52.9046 | 83.6349 | 655860.0000 | 34.4856 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-04-14 | 2025-04-14 | 26358093 | 0.0050 | 1394463239.2526 | GS | apac | availability | 184 | 0.4860 | 0.6155 | -0.3845 | -0.1548 | 17699.4266 | 1.0000 | AU | 1 | -9734.4385 | 9734.4385 | -9734.4385 | 9734.4385 | -1.0000 | 1507.2838 | 0.1548 | -4730.8504 | -4730.8504 | 1507.2838 | -184.0000 | -9734.4385 | NaN | NaN |
| 641 | @ADVAN315 | -458439.5849 | -0.0060 | 0.0077 | -0.0000 | 0.0150 | 56.5199 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -17699 | -17699.0000 | 25.9020 | 190.5010 | 12055817.0000 | 314.9498 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8091 | 1.6618 | 0.6618 | -0.0042 | 11606.7373 | 1.0000 | CN | 100 | -458439.5849 | 458439.5849 | 0.0000 | 0.0000 | 0.0000 | 1932.9970 | 0.0042 | -829375.7704 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @ANHUI137 | -304.2087 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.5126 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 3.9001 | 28.6100 | 2347450.0000 | 9.2100 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0367 | 896.0353 | 1.0000 | CN | 100 | -304.2087 | 304.2087 | 0.0000 | 0.0000 | 0.0000 | -11.1611 | 0.0367 | -603.7432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @AVARY1 | 267341.3158 | 0.0035 | 0.0077 | 17.0293 | 0.0000 | -0.0000 | 0.0035 | 0.0041 | 0.0006 | 1.0000 | 0.0000 | 10500.0000 | 65200 | 75700.0000 | 4.1003 | 29.0052 | 42928536.0000 | 170.7534 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1888 | 2661.9201 | 1.0000 | CN | 100 | 310394.7485 | 310394.7485 | 43053.4328 | 43053.4328 | 1.0000 | 58593.4077 | 0.1888 | 391746.1083 | 54337.3070 | 8127.2230 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @BEIJI136 | 373143.5389 | 0.0049 | 0.0077 | 23.7687 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0217 | 0.0000 | 181400 | 181400.0000 | 2.0570 | 14.9302 | 64686290.0000 | 132.4419 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 802161 | 0.1000 | 1650061.7106 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1456 | 2773.2643 | 1.0000 | CN | 100 | 373143.5389 | 373143.5389 | 0.0000 | 0.0000 | 0.0000 | 54340.8336 | 0.1456 | 750474.3580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @BEIJI165 | -16305.5538 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 20.1027 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22954 | -22954.0000 | 0.7104 | 5.1398 | 39285235.0000 | 27.6900 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8274 | 1.6486 | 0.6486 | -0.0973 | 1082.0415 | 1.0000 | CN | 100 | -16305.5538 | 16305.5538 | 0.0000 | 0.0000 | 0.0000 | 1587.2533 | 0.0973 | -29796.1135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @BEIJI306 | 411023.1369 | 0.0054 | 0.0077 | 26.1816 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0938 | 0.0000 | 53265 | 53265.0000 | 7.7166 | 56.2986 | 18061594.0000 | 139.4444 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 922737 | 0.1800 | 7120365.2725 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2524 | 2769.8899 | 1.0000 | CN | 100 | 411023.1369 | 411023.1369 | 0.0000 | 0.0000 | 0.0000 | 103744.3995 | 0.2524 | 1420501.2954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @BEIJI318 | -366959.6187 | -0.0048 | 0.0077 | -0.0000 | 0.2300 | 693.7045 | -0.0048 | -0.0052 | -0.0003 | 1.0000 | 0.0419 | -4700.0000 | -39456 | -44156.0000 | 9.3005 | 67.3361 | 3458837.0000 | 31.9393 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 302518 | 0.2300 | 2813561.6873 | GS | connect | availability | 2700 | 1.3043 | 1.2561 | 0.2561 | -0.0579 | 5177.1483 | 1.0000 | CN | 100 | -410671.8604 | 410671.8604 | -43712.2417 | 43712.2417 | -1.0000 | 23796.8338 | 0.0579 | -535642.7479 | -57014.2430 | 2532.9540 | -4700.0000 | -43712.2417 | 2000.0000 | 18600.9539 |
| 648 | @BEIJI92 | -183206.4887 | -0.0024 | 0.0077 | -0.0000 | 0.1800 | 271.0452 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -36000 | -36000.0000 | 5.0891 | 37.2147 | 9583766.0000 | 48.9101 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4352 | 0.1900 | 22147.6289 | GS | connect | availability | 0 | 2.0081 | 1.7978 | 0.7978 | 0.0024 | 1984.7654 | 1.0000 | CN | 100 | -183206.4887 | 183206.4887 | 0.0000 | 0.0000 | 0.0000 | -436.9508 | 0.0024 | -367904.3535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @BIOTH1 | -217.7150 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.3445 | -0.0000 | -0.0002 | -0.0001 | 1.0000 | 0.0022 | -6300.0000 | -70 | -6370.0000 | 3.1102 | 22.6023 | 6622262.0000 | 20.5261 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 54535 | 0.1975 | 169615.5316 | GS | connect | availability | 3600 | 1.9603 | 1.7926 | 0.7926 | -0.1793 | 566.6661 | 1.0000 | CN | 100 | -19812.0645 | 19812.0645 | -19594.3495 | 19594.3495 | -1.0000 | 3551.4025 | 0.1793 | -38837.6209 | -38410.8338 | 3512.3761 | -6300.0000 | -19594.3495 | 2700.0000 | 8397.5784 |
| 650 | @CHANG69 | 28758.7956 | 0.0004 | 0.0077 | 1.8319 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | 13600 | 13600.0000 | 2.1146 | 15.4685 | 20347278.0000 | 43.1620 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 434970 | 0.2075 | 919795.0981 | GS | connect | availability | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0589 | 898.7865 | 1.0000 | CN | 100 | 28758.7956 | 28758.7956 | 0.0000 | 0.0000 | 0.0000 | 1694.8237 | 0.0589 | 60232.8066 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @CHINA119 | -104.8738 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1508 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -95 | -95.0000 | 1.1039 | 8.0324 | 23249200.0000 | 25.6095 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 381291 | 0.1825 | 420920.2598 | GS | connect | availability | 0 | 1.3777 | 1.2893 | 0.2893 | -0.0183 | 773.2448 | 1.0000 | CN | 100 | -104.8738 | 104.8738 | 0.0000 | 0.0000 | 0.0000 | 1.9154 | 0.0183 | -144.4860 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @CHINA130 | -1395113.8904 | -0.0184 | 0.0077 | -0.0000 | 0.0275 | 315.3340 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.0596 | 0.0000 | -854900 | -854900.0000 | 1.6319 | 11.9043 | 30863532.0000 | 50.3845 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1917855 | 0.1150 | 3129753.3632 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | 0.0124 | 3527.6747 | 1.0000 | CN | 100 | -1395113.8904 | 1395113.8904 | 0.0000 | 0.0000 | 0.0000 | -17338.1196 | 0.0124 | -1770796.7806 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @CHINA2417 | 1113497.1627 | 0.0147 | 0.0077 | 70.9282 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.1251 | 0.0000 | 1523402 | 1523402.0000 | 0.7309 | 5.3310 | 33175235.0000 | 24.2533 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 12994849 | 0.0125 | 9498298.8673 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1285 | 1449.3090 | 1.0000 | CN | 100 | 1113497.1627 | 1113497.1627 | 0.0000 | 0.0000 | 0.0000 | 143113.0446 | 0.1285 | 1182749.6443 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @CHINA270 | 151028.1068 | 0.0020 | 0.0077 | 9.6203 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0441 | 0.0000 | 191200 | 191200.0000 | 0.7899 | 5.7548 | 47730633.0000 | 37.6682 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4241224 | 0.1375 | 3350125.6857 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0588 | 3193.6090 | 1.0000 | CN | 100 | 151028.1068 | 151028.1068 | 0.0000 | 0.0000 | 0.0000 | 8883.1185 | 0.0588 | 152904.4458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @CHINA337 | -16.7359 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -12 | -12.0000 | 1.3947 | 10.1723 | 22237512.0000 | 31.0208 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 20841 | 0.1600 | 29066.1114 | GS | connect | availability | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0281 | 1744.6075 | 1.0000 | CN | 100 | -16.7359 | 16.7359 | 0.0000 | 0.0000 | 0.0000 | 0.4710 | 0.0281 | -17.0139 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @CHINA338 | -679351.6271 | -0.0089 | 0.0077 | -0.0000 | 0.1675 | 935.2718 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0166 | 0.0000 | -101100 | -101100.0000 | 6.7196 | 49.3370 | 58262446.0000 | 394.1930 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 86505 | 0.2000 | 581279.0554 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | -0.0302 | 3655.3015 | 1.0000 | CN | 100 | -679351.6271 | 679351.6271 | 0.0000 | 0.0000 | 0.0000 | 20516.9595 | 0.0302 | -1403419.6371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @CHINA696 | -17338.6723 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 6.7692 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22299 | -22299.0000 | 0.7776 | 5.6696 | 70560375.0000 | 54.8606 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0472 | 7025.3301 | 1.0000 | CN | 100 | -17338.6723 | 17338.6723 | 0.0000 | 0.0000 | 0.0000 | -818.5674 | 0.0472 | -18092.1968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @CHONG33 | 1011540.6056 | 0.0133 | 0.0077 | 64.4338 | 0.0000 | -0.0000 | 0.0133 | 0.0148 | 0.0015 | 1.0000 | 0.0020 | 86800.0000 | 797433 | 884233.0000 | 1.2685 | 9.2363 | 17560633.0000 | 22.2426 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 117731 | 0.1450 | 149341.3077 | GS | connect | availability | 0 | 1.3107 | 1.2053 | 0.2053 | 0.1675 | 1130.4772 | 1.0000 | CN | 100 | 1121646.0622 | 1121646.0622 | 110105.4566 | 110105.4566 | 1.0000 | 187899.2862 | 0.1675 | 1470178.0413 | 144318.8096 | 18444.9778 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @CNGRA1 | -196.1026 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0685 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0184 | 0.0000 | -44 | -44.0000 | 4.4569 | 32.3589 | 5145477.0000 | 22.8332 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 313858 | 0.0525 | 1398826.8126 | GS | connect | availability | 0 | 2.0167 | 1.8033 | 0.8033 | 0.0102 | 2046.4824 | 1.0000 | CN | 100 | -196.1026 | 196.1026 | 0.0000 | 0.0000 | 0.0000 | -2.0042 | 0.0102 | -395.4770 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @FOCUS55 | 561208.8348 | 0.0074 | 0.0077 | 35.7482 | 0.0000 | -0.0000 | 0.0074 | 0.0079 | 0.0006 | 1.0000 | 0.0159 | 8500.0000 | 112707 | 121207.0000 | 4.9794 | 36.1054 | 10264813.0000 | 50.8242 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 241770 | 0.2025 | 1203860.0974 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.2042 | 1579.6316 | 1.0000 | CN | 100 | 603533.4029 | 603533.4029 | 42324.5681 | 42324.5681 | 1.0000 | 123255.8677 | 0.2042 | 1033480.9646 | 72475.9147 | 8643.6829 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @FUJIA10 | 96293.6729 | 0.0013 | 0.0077 | 6.1338 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | 184300 | 184300.0000 | 0.5225 | 3.8161 | 21646286.0000 | 11.3279 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1753961 | 0.0650 | 916415.3381 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1393 | 630.9173 | 1.0000 | CN | 100 | 96293.6729 | 96293.6729 | 0.0000 | 0.0000 | 0.0000 | 13413.3068 | 0.1393 | 58747.6962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @GANLE1 | -152572.8088 | -0.0020 | 0.0077 | -0.0000 | 0.0947 | 118.7132 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -25600 | -25600.0000 | 5.9599 | 43.2840 | 6848399.0000 | 40.6503 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4485 | 0.1000 | 26730.0409 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0058 | 3331.5150 | 1.0000 | CN | 100 | -152572.8088 | 152572.8088 | 0.0000 | 0.0000 | 0.0000 | 886.7589 | 0.0058 | -231824.9651 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @GEOVI3 | -148250.0321 | -0.0020 | 0.0077 | -0.0000 | 0.1350 | 164.4966 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0467 | 0.0000 | -21024 | -21024.0000 | 7.0515 | 50.8457 | 8699152.0000 | 60.6567 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 481970 | 0.1225 | 3398595.3180 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0301 | 1647.4352 | 1.0000 | CN | 100 | -148250.0321 | 148250.0321 | 0.0000 | 0.0000 | 0.0000 | 4459.7673 | 0.0301 | -343380.0616 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @GLODO1 | 88896.2088 | 0.0012 | 0.0077 | 5.6626 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | 44400 | 44400.0000 | 2.0022 | 14.6642 | 29373333.0000 | 59.0689 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 549232 | 0.1775 | 1099654.1119 | GS | connect | availability | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1228 | 3307.4682 | 1.0000 | CN | 100 | 88896.2088 | 88896.2088 | 0.0000 | 0.0000 | 0.0000 | 10915.2257 | 0.1228 | 218551.5964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @GONGN1 | 1642259.8042 | 0.0216 | 0.0077 | 104.6097 | 0.0000 | -0.0000 | 0.0216 | 0.0218 | 0.0001 | 1.0000 | 0.0000 | 1100.0000 | 169409 | 170509.0000 | 9.6941 | 70.4579 | 1459965.0000 | 14.1065 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1344 | 5762.0780 | 1.0000 | CN | 100 | 1652923.2624 | 1652923.2624 | 10663.4582 | 10663.4582 | 1.0000 | 222211.4776 | 0.1344 | 1997162.9405 | 12884.2421 | 1433.5468 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @GRGBA1 | 766014.1064 | 0.0101 | 0.0077 | 48.7940 | 0.0000 | -0.0000 | 0.0101 | 0.0105 | 0.0004 | 1.0000 | 0.1057 | 18800.0000 | 465100 | 483900.0000 | 1.6470 | 11.9615 | 40064098.0000 | 65.7186 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4872499 | 0.1025 | 8024947.2528 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1236 | 2045.0509 | 1.0000 | CN | 100 | 796977.4803 | 796977.4803 | 30963.3739 | 30963.3739 | 1.0000 | 98508.6665 | 0.1236 | 1356342.2289 | 52695.2550 | 3827.1604 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @GUANG102 | 620548.1338 | 0.0082 | 0.0077 | 39.5281 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0227 | 0.0000 | 1565778 | 1565778.0000 | 0.3963 | 2.8884 | 38005590.0000 | 15.0540 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4351803 | 0.1700 | 1724703.7768 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.1026 | 1187.2482 | 1.0000 | CN | 100 | 620548.1338 | 620548.1338 | 0.0000 | 0.0000 | 0.0000 | 63652.4985 | 0.1026 | 542760.6427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @GUANG321 | -85.8189 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.3897 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.0650 | 22.3261 | 78185063.0000 | 239.3779 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | -0.0024 | 2173.9360 | 1.0000 | CN | 100 | -85.8189 | 85.8189 | 0.0000 | 0.0000 | 0.0000 | 0.2046 | 0.0024 | -208.8829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @GUANG336 | 882359.0859 | 0.0116 | 0.0077 | 56.2051 | 0.0000 | -0.0000 | 0.0116 | 0.0126 | 0.0010 | 1.0000 | 0.0167 | 14100.0000 | 172500 | 186600.0000 | 5.1151 | 37.4720 | 1989280.0000 | 10.2223 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 247200 | 0.0100 | 1264458.9335 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2346 | 632.8979 | 1.0000 | CN | 100 | 954482.3503 | 954482.3503 | 72123.2644 | 72123.2644 | 1.0000 | 223961.6566 | 0.2346 | 1427923.8797 | 107897.7851 | 16923.1477 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @GUANG344 | 125004.7251 | 0.0016 | 0.0077 | 7.9626 | 0.0000 | -0.0000 | 0.0016 | 0.0021 | 0.0005 | 1.0000 | 0.0206 | 13100.0000 | 44100 | 57200.0000 | 2.8346 | 20.7503 | 9701527.0000 | 27.6065 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 552794 | 0.1050 | 1566935.6464 | GS | connect | availability | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1484 | 909.2895 | 1.0000 | CN | 100 | 162137.6480 | 162137.6480 | 37132.9229 | 37132.9229 | 1.0000 | 24067.0699 | 0.1484 | 251097.6230 | 57506.6234 | 5511.8639 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @GUANG36 | -5.4168 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -10 | -10.0000 | 0.5417 | 3.9404 | 25874821.0000 | 13.9819 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0279 | 966.4848 | 1.0000 | CN | 100 | -5.4168 | 5.4168 | 0.0000 | 0.0000 | 0.0000 | -0.1513 | 0.0279 | -5.2612 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @GUIZH13 | 369775.8090 | 0.0049 | 0.0077 | 23.5542 | 0.0000 | -0.0000 | 0.0049 | 0.0052 | 0.0004 | 1.0000 | 0.0000 | 13000.0000 | 176700 | 189700.0000 | 2.0927 | 15.2977 | 7959578.0000 | 16.6980 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6609 | 0.7509 | -0.2491 | 0.0989 | 554.7391 | 1.0000 | CN | 100 | 396980.5940 | 396980.5940 | 27204.7850 | 27204.7850 | 1.0000 | 39268.2454 | 0.0989 | 262359.9234 | 17979.3305 | 2691.0237 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @HANGZ39 | 463548.3220 | 0.0061 | 0.0077 | 29.5274 | 0.0000 | -0.0000 | 0.0061 | 0.0067 | 0.0006 | 1.0000 | 0.0081 | 16500.0000 | 179800 | 196300.0000 | 2.5781 | 18.9775 | 4959199.0000 | 12.9062 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 239285 | 0.0975 | 616908.5664 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1933 | 630.4369 | 1.0000 | CN | 100 | 506087.5173 | 506087.5173 | 42539.1953 | 42539.1953 | 1.0000 | 97848.7437 | 0.1933 | 997183.6103 | 83818.2861 | 8224.6779 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @HANGZ7 | -296169.4409 | -0.0039 | 0.0077 | -0.0000 | 0.1075 | 261.6840 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0292 | 0.0000 | -90100 | -90100.0000 | 3.2871 | 23.7779 | 54645981.0000 | 178.1882 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 583876 | 0.1375 | 1919270.0166 | GS | connect | availability | 0 | 1.6324 | 1.5426 | 0.5426 | -0.0435 | 3774.3043 | 1.0000 | CN | 100 | -296169.4409 | 296169.4409 | 0.0000 | 0.0000 | 0.0000 | 12884.0659 | 0.0435 | -483468.8332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @HANGZ8 | -283.3752 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0757 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1256 | 0.0000 | -80 | -80.0000 | 3.5422 | 25.7522 | 28180047.0000 | 99.5184 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2691424 | 0.0625 | 9533534.5515 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0762 | 5293.7895 | 1.0000 | CN | 100 | -283.3752 | 283.3752 | 0.0000 | 0.0000 | 0.0000 | -21.5804 | 0.0762 | -650.1672 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @HGTEC1 | 278758.0389 | 0.0037 | 0.0077 | 17.7565 | 0.0000 | -0.0000 | 0.0037 | 0.0038 | 0.0002 | 1.0000 | 0.0191 | 5700.0000 | 126100 | 131800.0000 | 2.2106 | 16.2326 | 10417215.0000 | 23.1893 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 655296 | 0.1450 | 1448604.5033 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.1244 | 248.6579 | 1.0000 | CN | 100 | 291358.5212 | 291358.5212 | 12600.4823 | 12600.4823 | 1.0000 | 36250.5172 | 0.1244 | 389401.2607 | 16840.5705 | 1567.7386 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @HOSHI7 | -275681.2993 | -0.0036 | 0.0077 | -0.0000 | 0.1350 | 305.8929 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -36085 | -36085.0000 | 7.6398 | 56.1357 | 2949617.0000 | 22.7066 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.1358 | 4877.1696 | 1.0000 | CN | 100 | -275681.2993 | 275681.2993 | 0.0000 | 0.0000 | 0.0000 | 37447.1015 | 0.1358 | -377263.7752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @HUADO1 | 1407015.8116 | 0.0185 | 0.0077 | 89.6250 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 0.1539 | 0.0000 | 277300 | 277300.0000 | 5.0740 | 37.1191 | 13291731.0000 | 67.6591 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2302771 | 0.0100 | 11684223.6119 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1439 | 3738.0669 | 1.0000 | CN | 100 | 1407015.8116 | 1407015.8116 | 0.0000 | 0.0000 | 0.0000 | 202423.3560 | 0.1439 | 1848742.4809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @JADAR3 | 43460.7315 | 0.0006 | 0.0077 | 2.7684 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | 13344 | 13344.0000 | 3.2569 | 23.4580 | 12470418.0000 | 40.1162 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 106848 | 0.0450 | 347998.5189 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1068 | 426.2917 | 1.0000 | CN | 100 | 43460.7315 | 43460.7315 | 0.0000 | 0.0000 | 0.0000 | 4640.7922 | 0.1068 | 85556.9238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @JIANG264 | 273554.1461 | 0.0036 | 0.0077 | 17.4250 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 188900 | 189100.0000 | 1.4481 | 10.6588 | 52109985.0000 | 76.1687 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9271 | 0.9888 | -0.0112 | 0.1040 | 638.5734 | 1.0000 | CN | 100 | 273843.7746 | 273843.7746 | 289.6285 | 289.6285 | 1.0000 | 28487.3242 | 0.1040 | 253887.7140 | 268.5222 | 30.1294 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @JIANG308 | 91834.4364 | 0.0012 | 0.0077 | 5.8497 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | 43855 | 43855.0000 | 2.0940 | 15.2424 | 17368641.0000 | 36.3050 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 306633 | 0.1525 | 642103.9504 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.0977 | 676.2794 | 1.0000 | CN | 100 | 91834.4364 | 91834.4364 | 0.0000 | 0.0000 | 0.0000 | 8973.4564 | 0.0977 | 223124.3518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @JINAN3 | 450026.7217 | 0.0059 | 0.0077 | 28.6661 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 475600 | 475600.0000 | 0.9462 | 6.9812 | 429758820.0000 | 411.4360 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.0866 | 2751.3307 | 1.0000 | CN | 100 | 450026.7217 | 450026.7217 | 0.0000 | 0.0000 | 0.0000 | 38979.5580 | 0.0866 | 716476.9891 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @JINDU1 | 206248.6718 | 0.0027 | 0.0077 | 13.1378 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 150700 | 150700.0000 | 1.3686 | 9.9824 | 13062891.0000 | 17.8822 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0624 | 1236.4645 | 1.0000 | CN | 100 | 206248.6718 | 206248.6718 | 0.0000 | 0.0000 | 0.0000 | 12864.5912 | 0.0624 | 247848.5014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @JONJE1 | 198091.0293 | 0.0026 | 0.0077 | 12.6181 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 1100.0000 | 67500 | 68600.0000 | 2.9347 | 21.4762 | 15492000.0000 | 45.6260 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7570 | 1.5621 | 0.5621 | 0.0961 | 1861.7919 | 1.0000 | CN | 100 | 201319.1794 | 201319.1794 | 3228.1501 | 3228.1501 | 1.0000 | 19351.6562 | 0.0961 | 353722.1750 | 5671.9299 | 310.3035 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @KINGR1 | 673216.2706 | 0.0089 | 0.0077 | 42.8830 | 0.0000 | -0.0000 | 0.0089 | 0.0094 | 0.0006 | 1.0000 | 0.0257 | 58500.0000 | 917600 | 976100.0000 | 0.7337 | 5.3850 | 59360032.0000 | 43.8356 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2660679 | 0.0550 | 1952062.3297 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.2042 | 1749.0517 | 1.0000 | CN | 100 | 716136.0089 | 716136.0089 | 42919.7383 | 42919.7383 | 1.0000 | 146217.3120 | 0.2042 | 1558329.2933 | 93394.3896 | 8763.1521 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @LAKAL1 | 525546.9427 | 0.0069 | 0.0077 | 33.4766 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 215300 | 215300.0000 | 2.4410 | 17.9074 | 42681305.0000 | 104.8136 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1361 | 1404.3069 | 1.0000 | CN | 100 | 525546.9427 | 525546.9427 | 0.0000 | 0.0000 | 0.0000 | 71506.5863 | 0.1361 | 1091639.4812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @LEADE63 | -1257.4979 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 1.4728 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0254 | 0.0000 | -68 | -68.0000 | 18.4926 | 134.0036 | 5360109.0000 | 98.5003 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 104132 | 0.1925 | 1925673.1588 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0121 | 3388.0829 | 1.0000 | CN | 100 | -1257.4979 | 1257.4979 | 0.0000 | 0.0000 | 0.0000 | 15.2255 | 0.0121 | -3741.5333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @LIANH4 | 533268.5970 | 0.0070 | 0.0077 | 33.9685 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0562 | 0.0000 | 635400 | 635400.0000 | 0.8393 | 6.1249 | 16645399.0000 | 13.9811 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 5080264 | 0.1775 | 4263684.6960 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.1014 | 764.8494 | 1.0000 | CN | 100 | 533268.5970 | 533268.5970 | 0.0000 | 0.0000 | 0.0000 | 54085.5467 | 0.1014 | 1056388.7713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @MABWE1 | -2.9127 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 2.9127 | 21.2417 | 7838754.0000 | 22.8341 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1473 | 698.3590 | 1.0000 | CN | 100 | -2.9127 | 2.9127 | 0.0000 | 0.0000 | 0.0000 | 0.4290 | 0.1473 | -5.4341 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @NANFA1 | 1147279.2710 | 0.0151 | 0.0077 | 73.0801 | 0.0000 | -0.0000 | 0.0151 | 0.0159 | 0.0008 | 1.0000 | 0.0203 | 22600.0000 | 453200 | 475800.0000 | 2.5315 | 18.5809 | 13132864.0000 | 33.4637 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 607342 | 0.1675 | 1537490.9246 | GS | connect | availability | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1539 | 1664.6992 | 1.0000 | CN | 100 | 1204491.3441 | 1204491.3441 | 57212.0731 | 57212.0731 | 1.0000 | 185348.8744 | 0.1539 | 1596768.1960 | 75844.8113 | 8803.8768 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @NANJI2 | -27.8589 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.0504 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0058 | -78900.0000 | -85 | -78985.0000 | 0.3278 | 2.4008 | 81220750.0000 | 26.7405 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1346674 | 0.2200 | 441375.1044 | GS | connect | availability | 45100 | 1.8718 | 1.7400 | 0.7400 | -0.0254 | 831.3618 | 1.0000 | CN | 100 | -25887.4922 | 25887.4922 | -25859.6332 | 25859.6332 | -1.0000 | 658.5754 | 0.0254 | -48455.0618 | -48402.9168 | 657.8666 | -78900.0000 | -25859.6332 | 33800.0000 | 11078.0178 |
| 692 | @NANZH1 | 310681.7152 | 0.0041 | 0.0077 | 19.7900 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 0.0000 | 8700.0000 | 452200 | 460900.0000 | 0.6870 | 5.0009 | 10249801.0000 | 7.0293 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8568 | 0.8869 | -0.1131 | 0.1203 | 470.6800 | 1.0000 | CN | 100 | 316659.0061 | 316659.0061 | 5977.2909 | 5977.2909 | 1.0000 | 38089.0039 | 0.1203 | 271303.5615 | 5121.1564 | 718.9723 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @NATIO264 | -332913.7654 | -0.0044 | 0.0077 | -0.0000 | 0.1025 | 280.4684 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -128719 | -128719.0000 | 2.5864 | 18.7676 | 32470129.0000 | 83.5680 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7470 | 1.6223 | 0.6223 | -0.0721 | 5684.1525 | 1.0000 | CN | 100 | -332913.7654 | 332913.7654 | 0.0000 | 0.0000 | 0.0000 | 24004.3912 | 0.0721 | -581616.7329 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @NINGB74 | -462183.2369 | -0.0061 | 0.0077 | -0.0000 | 0.1425 | 541.3242 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 0.1266 | -300.0000 | -170907 | -171207.0000 | 2.7043 | 19.7272 | 14402360.0000 | 38.9625 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3382602 | 0.1250 | 9147559.4418 | GS | connect | availability | 200 | 2.2333 | 1.9624 | 0.9624 | -0.0582 | 1410.9657 | 1.0000 | CN | 100 | -462994.5259 | 462994.5259 | -811.2890 | 811.2890 | -1.0000 | 26943.2417 | 0.0582 | -1033994.8313 | -1811.8327 | 47.2117 | -300.0000 | -811.2890 | 100.0000 | 270.4297 |
| 695 | @NORTH95 | 464923.5263 | 0.0061 | 0.0077 | 29.6150 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0235 | 0.0000 | 512900 | 512900.0000 | 0.9065 | 6.5985 | 33830688.0000 | 30.6128 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1968375 | 0.1725 | 1784253.9405 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0407 | 705.6989 | 1.0000 | CN | 100 | 464923.5263 | 464923.5263 | 0.0000 | 0.0000 | 0.0000 | 18906.2126 | 0.0407 | 454012.4093 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @NOVOR19 | 381892.2135 | 0.0050 | 0.0077 | 24.3260 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.0041 | 1000.0000 | 49578 | 50578.0000 | 7.7029 | 54.9896 | 3185966.0000 | 24.0253 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 40875 | 0.1775 | 314854.2545 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1198 | 844.1550 | 1.0000 | CN | 100 | 389595.0699 | 389595.0699 | 7702.8564 | 7702.8564 | 1.0000 | 46673.4971 | 0.1198 | 839362.0445 | 16595.3981 | 922.8023 | 0.0000 | 0.0000 | NaN | NaN |
| 697 | @PHARM160 | 731961.9221 | 0.0096 | 0.0077 | 46.6250 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0213 | 0.0000 | 234000 | 234000.0000 | 3.1280 | 22.6274 | 26960770.0000 | 83.6593 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 518118 | 0.1400 | 1620695.0733 | GS | connect | availability | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1813 | 3279.5256 | 1.0000 | CN | 100 | 731961.9221 | 731961.9221 | 0.0000 | 0.0000 | 0.0000 | 132676.9524 | 0.1813 | 1691050.0481 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @SAUTO2 | -28373.7186 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 26.8190 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0370 | 0.0000 | -22200 | -22200.0000 | 1.2781 | 9.3005 | 7703340.0000 | 9.8250 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2177966 | 0.1250 | 2783648.3957 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0178 | 1162.6667 | 1.0000 | CN | 100 | -28373.7186 | 28373.7186 | 0.0000 | 0.0000 | 0.0000 | -504.6803 | 0.0178 | -38680.2179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @SHANB1 | 779700.5785 | 0.0103 | 0.0077 | 49.6659 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0001 | 1.0000 | 0.0000 | 1700.0000 | 323600 | 325300.0000 | 2.4095 | 17.4984 | 6891383.0000 | 16.5368 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1259 | 502.4742 | 1.0000 | CN | 100 | 783796.6570 | 783796.6570 | 4096.0784 | 4096.0784 | 1.0000 | 98714.4861 | 0.1259 | 1154217.3981 | 6031.8770 | 515.8765 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @SHAND20 | 964489.1557 | 0.0127 | 0.0077 | 61.4366 | 0.0000 | -0.0000 | 0.0127 | 0.0136 | 0.0009 | 1.0000 | 0.1351 | 145200.0000 | 2093200 | 2238400.0000 | 0.4608 | 3.3617 | 107700690.0000 | 49.6506 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 22252283 | 0.0325 | 10253241.7554 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1705 | 3050.2188 | 1.0000 | CN | 100 | 1031393.3337 | 1031393.3337 | 66904.1780 | 66904.1780 | 1.0000 | 175898.2360 | 0.1705 | 1107717.0413 | 71855.1262 | 11410.1250 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @SHANG248 | 258.7265 | 0.0000 | 0.0077 | 0.0165 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 4.1730 | 30.2906 | 39922028.0000 | 165.8318 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0538 | 1.8082 | 0.8082 | 0.0882 | 1299.0437 | 1.0000 | CN | 100 | 258.7265 | 258.7265 | 0.0000 | 0.0000 | 0.0000 | 22.8249 | 0.0882 | 531.3681 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @SHANG357 | 139685.2614 | 0.0018 | 0.0077 | 8.8978 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26300 | 26300.0000 | 5.3112 | 38.7754 | 628670.0000 | 3.3429 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1891 | 1.1987 | 0.1987 | 0.0784 | 456.0261 | 1.0000 | CN | 100 | 139685.2614 | 139685.2614 | 0.0000 | 0.0000 | 0.0000 | 10947.5863 | 0.0784 | 166102.3984 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @SHENY21 | 700433.7722 | 0.0092 | 0.0077 | 44.6167 | 0.0000 | -0.0000 | 0.0092 | 0.0096 | 0.0004 | 1.0000 | 0.0219 | 35600.0000 | 896076 | 931676.0000 | 0.7817 | 5.7179 | 24969985.0000 | 19.5795 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2122320 | 0.2000 | 1658949.2448 | GS | connect | availability | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1560 | 1250.4490 | 1.0000 | CN | 100 | 728261.1466 | 728261.1466 | 27827.3743 | 27827.3743 | 1.0000 | 113588.9338 | 0.1560 | 1252764.9968 | 47869.0380 | 4340.3136 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @SHENZ288 | 538.5280 | 0.0000 | 0.0077 | 0.0343 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 6.3356 | 46.3217 | 3077198.0000 | 19.5473 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 517.8897 | 0.0000 | CN | 100 | 538.5280 | 538.5280 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1227.1586 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @SHENZ50 | -372338.5098 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 359.5872 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -426237 | -426237.0000 | 0.8735 | 6.3896 | 18210309.0000 | 15.9565 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 92072 | 0.1175 | 80429.3181 | GS | connect | availability | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0150 | 628.2428 | 1.0000 | CN | 100 | -372338.5098 | 372338.5098 | 0.0000 | 0.0000 | 0.0000 | 5579.8461 | 0.0150 | -324889.8538 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @SHNTA1 | 1329273.4877 | 0.0175 | 0.0077 | 84.6729 | 0.0000 | -0.0000 | 0.0175 | 0.0178 | 0.0003 | 1.0000 | 0.0786 | 17200.0000 | 932038 | 949238.0000 | 1.4262 | 10.4217 | 18516286.0000 | 26.4630 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4182696 | 0.0125 | 5965365.0389 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1642 | 1330.6758 | 1.0000 | CN | 100 | 1353804.1442 | 1353804.1442 | 24530.6565 | 24530.6565 | 1.0000 | 222357.2595 | 0.1642 | 1580321.7622 | 28635.1098 | 4029.0684 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @SINOC19 | -482469.4219 | -0.0063 | 0.0077 | -0.0000 | 0.1150 | 456.0327 | -0.0064 | -0.0065 | -0.0002 | 1.0000 | 0.0465 | -4700.0000 | -89431 | -94131.0000 | 5.3949 | 39.2208 | 3236886.0000 | 17.4097 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 565312 | 0.1575 | 3049789.8252 | GS | connect | availability | 2700 | 1.7569 | 1.6524 | 0.6524 | -0.1320 | 936.9875 | 1.0000 | CN | 100 | -507825.3531 | 507825.3531 | -25355.9312 | 25355.9312 | -1.0000 | 67010.9794 | 0.1320 | -892222.9380 | -44549.0626 | 3345.8861 | -4700.0000 | -25355.9312 | 2000.0000 | 10789.7580 |
| 708 | @SINOT45 | 1045380.8400 | 0.0138 | 0.0077 | 66.5893 | 0.0000 | -0.0000 | 0.0138 | 0.0149 | 0.0011 | 1.0000 | 0.0289 | 126900.0000 | 1558900 | 1685800.0000 | 0.6706 | 4.9337 | 44873758.0000 | 30.3608 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3276132 | 0.0800 | 2196937.3418 | GS | connect | availability | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1839 | 740.1574 | 1.0000 | CN | 100 | 1130478.5555 | 1130478.5555 | 85097.7154 | 85097.7154 | 1.0000 | 207883.4208 | 0.1839 | 828006.7424 | 62328.8976 | 15648.5978 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @STUNN1 | -592421.9361 | -0.0078 | 0.0077 | -0.0000 | 0.0200 | 97.3844 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0459 | 0.0000 | -720000 | -720000.0000 | 0.8228 | 6.0112 | 15866153.0000 | 13.0792 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3512659 | 0.0650 | 2890244.7855 | GS | connect | availability | 0 | 0.9006 | 0.9544 | -0.0456 | 0.0058 | 1603.9320 | 1.0000 | CN | 100 | -592421.9361 | 592421.9361 | 0.0000 | 0.0000 | 0.0000 | -3424.4796 | 0.0058 | -533549.9401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @SUZHO65 | -1251459.3697 | -0.0165 | 0.0077 | -0.0000 | 0.0975 | 1002.8818 | -0.0165 | -0.0169 | -0.0004 | 1.0000 | 0.0431 | -3800.0000 | -86361 | -90161.0000 | 14.4910 | 104.5186 | 3445630.0000 | 49.3867 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 139413 | 0.0900 | 2020237.2033 | GS | connect | availability | 2200 | 1.4328 | 1.3560 | 0.3560 | -0.1430 | 3605.7389 | 1.0000 | CN | 100 | -1306525.2630 | 1306525.2630 | -55065.8932 | 55065.8932 | -1.0000 | 186823.7835 | 0.1430 | -1872001.9051 | -78898.9390 | 7874.0295 | -3800.0000 | -55065.8932 | 1600.0000 | 23185.6393 |
| 711 | @SUZHO84 | -70438.1431 | -0.0009 | 0.0077 | -0.0000 | 0.2249 | 130.2222 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -26655 | -26655.0000 | 2.6426 | 19.4202 | 8782422.0000 | 23.3892 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 23331 | 0.2050 | 61654.1856 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0168 | 481.3339 | 1.0000 | CN | 100 | -70438.1431 | 70438.1431 | 0.0000 | 0.0000 | 0.0000 | 1180.3307 | 0.0168 | -121423.1273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @SZHEN2 | 345087.0287 | 0.0045 | 0.0077 | 21.9816 | 0.0000 | -0.0000 | 0.0045 | 0.0047 | 0.0001 | 1.0000 | 0.0063 | 15000.0000 | 609300 | 624300.0000 | 0.5664 | 4.1127 | 91916500.0000 | 51.8404 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 849683 | 0.1675 | 481231.8756 | GS | connect | availability | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1262 | 1015.9926 | 1.0000 | CN | 100 | 353582.5242 | 353582.5242 | 8495.4955 | 8495.4955 | 1.0000 | 44629.8921 | 0.1262 | 388908.1812 | 9344.2619 | 1072.3184 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @TIANN5 | 335.8457 | 0.0000 | 0.0077 | 0.0214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 98 | 98.0000 | 3.4270 | 24.9474 | 2488489.0000 | 8.5135 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0429 | 599.6491 | 1.0000 | CN | 100 | 335.8457 | 335.8457 | 0.0000 | 0.0000 | 0.0000 | 14.3996 | 0.0429 | 453.7110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @TONGK14 | -217752.5619 | -0.0029 | 0.0077 | -0.0000 | 0.1825 | 326.6288 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -156595 | -156595.0000 | 1.3905 | 10.1476 | 22298188.0000 | 31.0299 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 17966 | 0.2225 | 24982.5507 | GS | connect | availability | 0 | 1.4946 | 1.4275 | 0.4275 | -0.0353 | 2173.5721 | 1.0000 | CN | 100 | -217752.5619 | 217752.5619 | 0.0000 | 0.0000 | 0.0000 | 7691.8330 | 0.0353 | -325449.6206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @XIAME55 | 276858.5379 | 0.0036 | 0.0077 | 17.6355 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.0000 | 2700.0000 | 144000 | 146700.0000 | 1.9226 | 13.9474 | 5880418.0000 | 11.2473 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.0961 | 672.6293 | 1.0000 | CN | 100 | 282049.6355 | 282049.6355 | 5191.0976 | 5191.0976 | 1.0000 | 27106.1509 | 0.0961 | 467537.8154 | 8604.9905 | 498.8862 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @XIAME6 | 181151.1124 | 0.0024 | 0.0077 | 11.5391 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0522 | 0.0000 | 13400 | 13400.0000 | 13.5187 | 97.2504 | 3503796.0000 | 46.7280 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 293163 | 0.1100 | 3963194.2961 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0754 | 1733.7784 | 1.0000 | CN | 100 | 181151.1124 | 181151.1124 | 0.0000 | 0.0000 | 0.0000 | 13653.7351 | 0.0754 | 211474.2459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @XINHU8 | 20561.5628 | 0.0003 | 0.0077 | 1.3097 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | 6900 | 6900.0000 | 2.9799 | 21.7041 | 5555852.0000 | 16.5364 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 277706 | 0.1725 | 827546.2856 | GS | connect | availability | 0 | 1.8698 | 1.7375 | 0.7375 | 0.0999 | 603.2030 | 1.0000 | CN | 100 | 20561.5628 | 20561.5628 | 0.0000 | 0.0000 | 0.0000 | 2054.6457 | 0.0999 | 38446.8131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @XJELE1 | 481728.1100 | 0.0063 | 0.0077 | 30.6854 | 0.0000 | -0.0000 | 0.0063 | 0.0059 | -0.0005 | 1.0000 | 0.0000 | -11300.0000 | 149800 | 138500.0000 | 3.2158 | 23.1624 | 49496305.0000 | 157.2185 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0236 | 2031.4329 | 1.0000 | CN | 100 | 445389.4742 | 445389.4742 | -36338.6358 | 36338.6358 | -1.0000 | 10512.7840 | 0.0236 | 381782.4577 | -31149.0381 | -857.7217 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @YANTA14 | -23963.1000 | -0.0003 | 0.0077 | -0.0000 | 0.1850 | 36.4370 | -0.0003 | -0.0008 | -0.0005 | 1.0000 | 0.0323 | -15000.0000 | -5635 | -20635.0000 | 4.2525 | 31.1279 | 15861649.0000 | 67.7089 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 570844 | 0.1875 | 2427540.7065 | GS | connect | availability | 8600 | 0.9842 | 1.0114 | 0.0114 | -0.0754 | 4353.9946 | 1.0000 | CN | 100 | -87751.2989 | 87751.2989 | -63788.1989 | 63788.1989 | -1.0000 | 6615.4592 | 0.0754 | -86361.6823 | -62778.0583 | 4808.9115 | -15000.0000 | -63788.1989 | 6400.0000 | 27216.2982 |
| 720 | @YANTA18 | 72.9557 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 50 | 50.0000 | 1.4591 | 10.5314 | 20205899.0000 | 29.1818 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0655 | 882.0047 | 1.0000 | CN | 100 | 72.9557 | 72.9557 | 0.0000 | 0.0000 | 0.0000 | 4.7795 | 0.0655 | 147.9235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @YEALI1 | 137621.1202 | 0.0018 | 0.0077 | 8.7663 | 0.0000 | -0.0000 | 0.0018 | 0.0029 | 0.0011 | 1.0000 | 0.0233 | 17600.0000 | 29275 | 46875.0000 | 4.7010 | 33.9498 | 8624055.0000 | 40.1510 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 375601 | 0.0725 | 1765691.9001 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1850 | 5941.1655 | 1.0000 | CN | 100 | 220358.3266 | 220358.3266 | 82737.2063 | 82737.2063 | 1.0000 | 40763.4542 | 0.1850 | 300588.9098 | 112861.1160 | 15305.3183 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @YUNNA1 | 33897.5178 | 0.0004 | 0.0077 | 2.1592 | 0.0000 | -0.0000 | 0.0004 | 0.0017 | 0.0013 | 1.0000 | 0.3534 | 31500.0000 | 11200 | 42700.0000 | 3.0266 | 22.0715 | 26032168.0000 | 78.7934 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 8864931 | 0.0150 | 26830281.8241 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.1113 | 3442.0624 | 1.0000 | CN | 100 | 129234.2866 | 129234.2866 | 95336.7688 | 95336.7688 | 1.0000 | 14389.7879 | 0.1113 | 119882.0769 | 88437.5977 | 10615.4173 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @ZHEJI110 | 660157.9792 | 0.0087 | 0.0077 | 42.0512 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | 430200 | 430200.0000 | 1.5345 | 11.2805 | 15825356.0000 | 24.4810 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 126985 | 0.1775 | 194863.2287 | GS | connect | availability | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1384 | 1198.0273 | 1.0000 | CN | 100 | 660157.9792 | 660157.9792 | 0.0000 | 0.0000 | 0.0000 | 91355.9967 | 0.1384 | 665296.0858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @ZHEJI148 | -764816.4452 | -0.0101 | 0.0077 | -0.0000 | 0.0350 | 220.0157 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0437 | 0.0000 | -1006700 | -1006700.0000 | 0.7597 | 5.5382 | 58039243.0000 | 44.0796 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3357859 | 0.0625 | 2551053.7239 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | 0.0039 | 3157.9595 | 1.0000 | CN | 100 | -764816.4452 | 764816.4452 | 0.0000 | 0.0000 | 0.0000 | -3017.3588 | 0.0039 | -439634.5646 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @ZHEJI149 | 586126.8307 | 0.0077 | 0.0077 | 37.3355 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0273 | 0.0000 | 208900 | 208900.0000 | 2.8058 | 20.5088 | 5693067.0000 | 16.0116 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 739266 | 0.1700 | 2074215.5943 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1253 | 896.1266 | 1.0000 | CN | 100 | 586126.8307 | 586126.8307 | 0.0000 | 0.0000 | 0.0000 | 73420.5928 | 0.1253 | 1291107.4109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @ZHEJI19 | 233718.0738 | 0.0031 | 0.0077 | 14.8875 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | 72400 | 72400.0000 | 3.2282 | 23.2980 | 123114000.0000 | 393.3449 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 407946 | 0.2150 | 1316910.9574 | GS | connect | availability | 0 | 2.1203 | 1.8781 | 0.8781 | 0.0998 | 2859.4418 | 1.0000 | CN | 100 | 233718.0738 | 233718.0738 | 0.0000 | 0.0000 | 0.0000 | 23333.1770 | 0.0998 | 495555.5395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @ZHEJI195 | 299541.7725 | 0.0039 | 0.0077 | 19.0804 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0002 | 1.0000 | 0.0232 | 4500.0000 | 111900 | 116400.0000 | 2.6769 | 19.5387 | 4825649.0000 | 12.9300 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 658605 | 0.1400 | 1763000.0813 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0386 | 2372.8233 | 1.0000 | CN | 100 | 311587.6883 | 311587.6883 | 12045.9158 | 12045.9158 | 1.0000 | 12027.7182 | 0.0386 | 355286.2587 | 13735.2935 | 464.9891 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @ZHUHA19 | 121.0406 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0069 | 0.0000 | 68 | 68.0000 | 1.7800 | 12.9581 | 16217540.0000 | 28.8187 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 296135 | 0.1300 | 527122.8178 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.1044 | 1545.4523 | 1.0000 | CN | 100 | 121.0406 | 121.0406 | 0.0000 | 0.0000 | 0.0000 | 12.6392 | 0.1044 | 225.7663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @ZHUZH19 | 1146691.7114 | 0.0151 | 0.0077 | 73.0427 | 0.0000 | -0.0000 | 0.0151 | 0.0154 | 0.0003 | 1.0000 | 0.0503 | 3100.0000 | 185735 | 188835.0000 | 6.1738 | 45.0297 | 5646402.0000 | 34.8673 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 618897 | 0.1150 | 3820949.5254 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1791 | 1662.9844 | 1.0000 | CN | 100 | 1165830.5076 | 1165830.5076 | 19138.7962 | 19138.7962 | 1.0000 | 208759.1379 | 0.1791 | 1468064.1751 | 24100.3995 | 3427.0836 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @ZIBOQ1 | 25475.7917 | 0.0003 | 0.0077 | 1.6228 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 41100 | 41100.0000 | 0.6198 | 4.5250 | 25947235.0000 | 16.1012 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0244 | 828.2023 | 1.0000 | CN | 100 | 25475.7917 | 25475.7917 | 0.0000 | 0.0000 | 0.0000 | 622.8446 | 0.0244 | 36801.6611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @RONGS1 | -1082044.7180 | -0.0142 | 0.0077 | -0.0000 | 0.0925 | 822.6504 | -0.0143 | -0.0147 | -0.0004 | 1.0000 | 0.0868 | -47900.0000 | -959900 | -1007800.0000 | 1.1272 | 8.2664 | 23428180.0000 | 26.5584 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4886949 | 0.0925 | 5508800.2422 | GS | connect | availability | 27400 | 1.1751 | 1.2012 | 0.2012 | -0.0563 | 4223.1691 | 1.0000 | CN | 100 | -1136039.8654 | 1136039.8654 | -53995.1474 | 53995.1474 | -1.0000 | 64007.9318 | 0.0563 | -1334978.9367 | -63450.5766 | 3042.2504 | -47900.0000 | -53995.1474 | 20500.0000 | 23108.5704 |
| 732 | @FORTU131 | 995.6625 | 0.0000 | 0.0077 | 0.0634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 53 | 53.0000 | 18.7861 | 136.5857 | 2191927.0000 | 41.0562 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 583 | 0.1450 | 10952.2875 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1461 | 3436.7730 | 1.0000 | CN | 100 | 995.6625 | 995.6625 | 0.0000 | 0.0000 | 0.0000 | 145.4307 | 0.1461 | 3091.6026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @SHANG297 | 289715.6992 | 0.0038 | 0.0077 | 18.4545 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11973 | 11973.0000 | 24.1974 | 174.1713 | 863185.0000 | 20.6171 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0557 | 4971.4822 | 1.0000 | CN | 100 | 289715.6992 | 289715.6992 | 0.0000 | 0.0000 | 0.0000 | 16145.5167 | 0.0557 | 365933.5634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @BEIJI135 | -180.3897 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.8192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 2.0269 | 14.8202 | 19430110.0000 | 39.4891 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | -0.0061 | 1130.8262 | 1.0000 | CN | 100 | -180.3897 | 180.3897 | 0.0000 | 0.0000 | 0.0000 | 1.1061 | 0.0061 | -432.6853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @BEIJI99 | 308470.8866 | 0.0041 | 0.0077 | 19.6492 | 0.0000 | -0.0000 | 0.0041 | 0.0046 | 0.0005 | 1.0000 | 0.0035 | 17500.0000 | 138000 | 155500.0000 | 2.2353 | 16.3218 | 13212922.0000 | 29.5743 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 119761 | 0.0600 | 267701.3177 | GS | connect | availability | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1237 | 1080.5263 | 1.0000 | CN | 100 | 347588.5715 | 347588.5715 | 39117.6849 | 39117.6849 | 1.0000 | 42993.9154 | 0.1237 | 335591.5255 | 37767.5350 | 4838.5435 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SHENZ329 | 622.8110 | 0.0000 | 0.0077 | 0.0397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0345 | 0.0000 | 40 | 40.0000 | 15.5703 | 108.1746 | 13456629.0000 | 199.6223 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 168170 | 0.2100 | 2618453.0931 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0208 | 2019.6188 | 1.0000 | CN | 100 | 622.8110 | 622.8110 | 0.0000 | 0.0000 | 0.0000 | 12.9338 | 0.0208 | 1356.8269 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @JIANG98 | -1189407.8697 | -0.0157 | 0.0077 | -0.0000 | 0.1525 | 1490.8332 | -0.0157 | -0.0183 | -0.0027 | 1.0000 | 0.0325 | -84100.0000 | -281600 | -365700.0000 | 4.2237 | 30.7647 | 17052946.0000 | 71.9448 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 303341 | 0.1525 | 1281236.4084 | GS | connect | availability | 48100 | 1.7250 | 1.5844 | 0.5844 | -0.0990 | 6815.4156 | 1.0000 | CN | 100 | -1544625.2057 | 1544625.2057 | -355217.3361 | 355217.3361 | -1.0000 | 152952.8069 | 0.0990 | -2664415.3488 | -612735.3865 | 35174.5449 | -84100.0000 | -355217.3361 | 36000.0000 | 152054.9833 |
| 738 | @ANHUI42 | 121156.3307 | 0.0016 | 0.0077 | 7.7175 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 158900 | 158900.0000 | 0.7625 | 5.5613 | 21275247.0000 | 16.2255 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 519345 | 0.1150 | 395984.4845 | GS | connect | availability | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0503 | 929.0720 | 1.0000 | CN | 100 | 121156.3307 | 121156.3307 | 0.0000 | 0.0000 | 0.0000 | 6096.9529 | 0.0503 | 155200.6723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @ANKER10 | 363693.0822 | 0.0048 | 0.0077 | 23.1668 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 33609 | 33609.0000 | 10.8213 | 77.8741 | 6180774.0000 | 66.0060 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.1324 | 5750.5550 | 1.0000 | CN | 100 | 363693.0822 | 363693.0822 | 0.0000 | 0.0000 | 0.0000 | 48161.5436 | 0.1324 | 463200.3355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @BEIJI307 | 860377.6690 | 0.0113 | 0.0077 | 54.8049 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20370 | 20370.0000 | 42.2375 | 304.3989 | 5349617.0000 | 223.3126 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.1370 | 9380.2505 | 1.0000 | CN | 100 | 860377.6690 | 860377.6690 | 0.0000 | 0.0000 | 0.0000 | 117880.6534 | 0.1370 | 1951689.0159 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @HEILO9 | 103406.6883 | 0.0014 | 0.0077 | 6.5869 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0001 | 1.0000 | 0.0000 | 2200.0000 | 44200 | 46400.0000 | 2.3395 | 17.3400 | 199021380.0000 | 473.2560 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7862 | 0.8891 | -0.1109 | 0.1158 | 1497.2090 | 1.0000 | CN | 100 | 108553.6275 | 108553.6275 | 5146.9392 | 5146.9392 | 1.0000 | 12570.2665 | 0.1158 | 85346.5019 | 4046.6014 | 596.0040 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @SANJI2 | -67.7171 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -20 | -20.0000 | 3.3859 | 24.9491 | 37590575.0000 | 128.6119 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0503 | 1.0899 | 0.0899 | -0.0421 | 1683.2139 | 1.0000 | CN | 100 | -67.7171 | 67.7171 | 0.0000 | 0.0000 | 0.0000 | 2.8510 | 0.0421 | -71.1222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @WHITE34 | -133487.7053 | -0.0018 | 0.0077 | -0.0000 | 0.0700 | 76.8011 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0061 | -4000.0000 | -121828 | -125828.0000 | 1.0957 | 8.0164 | 4676340.0000 | 5.1408 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 301083 | 0.1900 | 329898.5354 | GS | connect | availability | 2300 | 1.1922 | 1.1852 | 0.1852 | -0.0761 | 331.0701 | 1.0000 | CN | 100 | -137870.5304 | 137870.5304 | -4382.8251 | 4382.8251 | -1.0000 | 10493.9528 | 0.0761 | -164373.3630 | -5225.3350 | 333.5967 | -4000.0000 | -4382.8251 | 1700.0000 | 1862.7007 |
| 744 | @ZHONG80 | -560388.7773 | -0.0074 | 0.0077 | -0.0000 | 0.2060 | 949.0008 | -0.0074 | -0.0078 | -0.0004 | 1.0000 | 0.0226 | -26600.0000 | -250700 | -277300.0000 | 2.2353 | 16.0603 | 11042333.0000 | 24.3199 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 516035 | 0.2075 | 1153491.1156 | GS | connect | availability | 15200 | 1.1920 | 1.1726 | 0.1726 | -0.0801 | 847.4400 | 1.0000 | CN | 100 | -619847.6583 | 619847.6583 | -59458.8810 | 59458.8810 | -1.0000 | 49665.0600 | 0.0801 | -738861.9467 | -70875.3256 | 4764.1204 | -26600.0000 | -59458.8810 | 11400.0000 | 25482.3776 |
| 745 | @CAMBR63 | -464349.0661 | -0.0061 | 0.0077 | -0.0000 | 0.0025 | 9.5414 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -5506 | -5506.0000 | 84.3351 | 611.7827 | 8772481.0000 | 735.9817 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8288 | 1.6889 | 0.6889 | -0.0974 | 27108.8213 | 1.0000 | CN | 100 | -464349.0661 | 464349.0661 | 0.0000 | 0.0000 | 0.0000 | 45210.3502 | 0.0974 | -849212.2203 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @GUODI1 | 239637.9714 | 0.0032 | 0.0077 | 15.2646 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0482 | 0.0000 | 256980 | 256980.0000 | 0.9325 | 6.7729 | 18474348.0000 | 17.1590 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3925420 | 0.0700 | 3660517.1055 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0575 | 435.8608 | 1.0000 | CN | 100 | 239637.9714 | 239637.9714 | 0.0000 | 0.0000 | 0.0000 | 13778.7592 | 0.0575 | 273117.2958 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @HENAN3 | 425836.1169 | 0.0056 | 0.0077 | 27.1252 | 0.0000 | -0.0000 | 0.0056 | 0.0060 | 0.0004 | 1.0000 | 0.2608 | 7400.0000 | 113000 | 120400.0000 | 3.7685 | 27.4030 | 9386617.0000 | 35.2740 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 5254834 | 0.0175 | 19802638.1016 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1307 | 3916.9324 | 1.0000 | CN | 100 | 453722.7299 | 453722.7299 | 27886.6130 | 27886.6130 | 1.0000 | 59287.2531 | 0.1307 | 263994.9536 | 16225.6035 | 3643.9009 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @LIVZO2 | 163585.4906 | 0.0022 | 0.0077 | 10.4202 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.1292 | 0.0000 | 34900 | 34900.0000 | 4.6873 | 34.3135 | 3999400.0000 | 18.8195 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2093274 | 0.0250 | 9811726.4803 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1222 | 1784.4636 | 1.0000 | CN | 100 | 163585.4906 | 163585.4906 | 0.0000 | 0.0000 | 0.0000 | 19996.3546 | 0.1222 | 114899.6429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @PUYAN2 | 37600.4197 | 0.0005 | 0.0077 | 2.3951 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | 20600 | 20600.0000 | 1.8253 | 13.3012 | 5194500.0000 | 9.4751 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 242900 | 0.2075 | 443356.4053 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0642 | 350.8287 | 1.0000 | CN | 100 | 37600.4197 | 37600.4197 | 0.0000 | 0.0000 | 0.0000 | 2415.7804 | 0.0642 | 66630.4838 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @SHAND117 | -219973.5881 | -0.0029 | 0.0077 | -0.0000 | 0.0625 | 113.0001 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -29266 | -29266.0000 | 7.5164 | 54.2900 | 25119973.0000 | 187.0193 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0589 | 5046.3129 | 1.0000 | CN | 100 | -219973.5881 | 219973.5881 | 0.0000 | 0.0000 | 0.0000 | 12966.0622 | 0.0589 | -451899.1634 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @SHENZ271 | 968273.2655 | 0.0127 | 0.0077 | 61.6777 | 0.0000 | -0.0000 | 0.0128 | 0.0130 | 0.0003 | 1.0000 | 0.0311 | 2900.0000 | 130200 | 133100.0000 | 7.4368 | 54.1774 | 5779559.0000 | 42.9398 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 317200 | 0.1725 | 2358957.6022 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.1016 | 2585.8930 | 1.0000 | CN | 100 | 989840.0279 | 989840.0279 | 21566.7624 | 21566.7624 | 1.0000 | 100609.7723 | 0.1016 | 2353400.9339 | 51276.2037 | 2192.0987 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @TONGH5 | -39833.7916 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 38.4696 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -39900 | -39900.0000 | 0.9983 | 7.2677 | 11981868.0000 | 11.9418 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 764592 | 0.1275 | 763323.2686 | GS | connect | availability | 0 | 1.2221 | 1.2113 | 0.2113 | 0.0011 | 1349.1521 | 1.0000 | CN | 100 | -39833.7916 | 39833.7916 | 0.0000 | 0.0000 | 0.0000 | -43.3039 | 0.0011 | -48682.8525 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @ZHUHA5 | 551997.3430 | 0.0073 | 0.0077 | 35.1615 | 0.0000 | -0.0000 | 0.0073 | 0.0076 | 0.0003 | 1.0000 | 0.0191 | 18900.0000 | 438000 | 456900.0000 | 1.2603 | 9.1744 | 9499274.0000 | 11.9513 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1149807 | 0.2000 | 1449064.8606 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1403 | 409.6398 | 1.0000 | CN | 100 | 575816.4064 | 575816.4064 | 23819.0634 | 23819.0634 | 1.0000 | 80778.3848 | 0.1403 | 963092.5857 | 39839.0236 | 3341.4565 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @CHONG45 | 83597.0497 | 0.0011 | 0.0077 | 5.3250 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0127 | 0.0000 | 45800 | 45800.0000 | 1.8253 | 13.3436 | 15385786.0000 | 28.1540 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 526915 | 0.1150 | 961758.5026 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0803 | 2106.2058 | 1.0000 | CN | 100 | 83597.0497 | 83597.0497 | 0.0000 | 0.0000 | 0.0000 | 6709.7284 | 0.0803 | 115256.9801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @EASTR12 | -158547.8319 | -0.0021 | 0.0077 | -0.0000 | 0.0425 | 55.3831 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.1410 | 0.0000 | -4530 | -4530.0000 | 34.9995 | 253.5935 | 2339467.0000 | 81.3584 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 301304 | 0.1175 | 10545495.7959 | GS | connect | availability | 0 | 0.6706 | 0.8608 | -0.1392 | 0.0541 | 17108.1924 | 1.0000 | CN | 100 | -158547.8319 | 158547.8319 | 0.0000 | 0.0000 | 0.0000 | -8579.6020 | 0.0541 | -106324.6353 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @PYLON10 | -23818.4866 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 30.8335 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0085 | 0.0000 | -4669 | -4669.0000 | 5.1014 | 36.8017 | 3498167.0000 | 17.6545 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 121714 | 0.1700 | 620913.1025 | GS | connect | availability | 0 | 2.4498 | 2.1188 | 1.1188 | -0.0110 | 801.0740 | 1.0000 | CN | 100 | -23818.4866 | 23818.4866 | 0.0000 | 0.0000 | 0.0000 | 263.1663 | 0.0110 | -58350.0862 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SINOM12 | -255441.1709 | -0.0034 | 0.0077 | -0.0000 | 0.1400 | 293.9323 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0924 | 0.0000 | -64498 | -64498.0000 | 3.9605 | 28.8953 | 8235270.0000 | 32.6327 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1706815 | 0.1800 | 6759757.2351 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0344 | 2457.3926 | 1.0000 | CN | 100 | -255441.1709 | 255441.1709 | 0.0000 | 0.0000 | 0.0000 | 8799.6801 | 0.0344 | -411172.5876 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @AUTEL3 | -184.3543 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.2652 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -39 | -39.0000 | 4.7270 | 34.3723 | 13251235.0000 | 62.4615 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 41814 | 0.1950 | 197656.1846 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | 0.0115 | 2136.0450 | 1.0000 | CN | 100 | -184.3543 | 184.3543 | 0.0000 | 0.0000 | 0.0000 | -2.1278 | 0.0115 | -370.9038 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @BEIJI316 | -2590.3651 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 2.9275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0440 | 0.0000 | -99 | -99.0000 | 26.1653 | 188.6507 | 4843559.0000 | 125.3056 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 127527 | 0.1100 | 3336782.6655 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0729 | 4833.3386 | 1.0000 | CN | 100 | -2590.3651 | 2590.3651 | 0.0000 | 0.0000 | 0.0000 | -188.7250 | 0.0729 | -2953.7406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @EVERD2 | -26921.5092 | -0.0004 | 0.0077 | -0.0000 | 0.1774 | 39.2504 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0016 | -101100.0000 | -93483 | -194583.0000 | 0.2880 | 2.0962 | 49326883.0000 | 14.1796 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 321295 | 0.1850 | 92527.4788 | GS | connect | availability | 57800 | 1.2909 | 1.3270 | 0.3270 | -0.0506 | 1673.0201 | 1.0000 | CN | 100 | -56036.5845 | 56036.5845 | -29115.0753 | 29115.0753 | -1.0000 | 2834.1800 | 0.0506 | -72337.4849 | -37584.5769 | 1472.5624 | -101100.0000 | -29115.0753 | 43300.0000 | 12469.6613 |
| 761 | @HUBEI15 | 466574.1179 | 0.0061 | 0.0077 | 29.7201 | 0.0000 | -0.0000 | 0.0061 | 0.0066 | 0.0004 | 1.0000 | 0.0397 | 8800.0000 | 125500 | 134300.0000 | 3.7177 | 27.2018 | 3875034.0000 | 14.4551 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 810233 | 0.1425 | 3012221.0941 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1479 | 1507.7215 | 1.0000 | CN | 100 | 499290.0720 | 499290.0720 | 32715.9541 | 32715.9541 | 1.0000 | 73866.4878 | 0.1479 | 566734.6752 | 37135.2579 | 4840.0975 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @JINGJ2 | 27037.4789 | 0.0004 | 0.0077 | 1.7223 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0138 | 200.0000 | 12400 | 12600.0000 | 2.1804 | 15.9176 | 3439600.0000 | 7.5081 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 479780 | 0.1050 | 1046132.3898 | GS | connect | availability | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0852 | 867.2823 | 1.0000 | CN | 100 | 27473.5673 | 27473.5673 | 436.0884 | 436.0884 | 1.0000 | 2341.0628 | 0.0852 | 38706.1089 | 614.3827 | 37.1597 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @XIANT5 | -32511.3685 | -0.0004 | 0.0077 | -0.0000 | 0.1955 | 52.2415 | -0.0004 | -0.0010 | -0.0006 | 1.0000 | 0.0043 | -24500.0000 | -9957 | -34457.0000 | 3.2652 | 23.8399 | 15554684.0000 | 50.8526 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 89958 | 0.2325 | 293728.8024 | GS | connect | availability | 14000 | 2.1039 | 1.8629 | 0.8629 | -0.0425 | 1275.6079 | 1.0000 | CN | 100 | -112508.2077 | 112508.2077 | -79996.8392 | 79996.8392 | -1.0000 | 4781.2680 | 0.0425 | -236709.5048 | -168307.8291 | 3399.6304 | -24500.0000 | -79996.8392 | 10500.0000 | 34284.3596 |
| 764 | @ZHONG38 | 42402.6035 | 0.0006 | 0.0077 | 2.7010 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25200 | 25200.0000 | 1.6826 | 12.3758 | 55413727.0000 | 94.0455 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1467 | 1434.4860 | 1.0000 | CN | 100 | 42402.6035 | 42402.6035 | 0.0000 | 0.0000 | 0.0000 | 6221.8545 | 0.1467 | 68870.6463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @ZHEJI183 | -257.0631 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 4.2141 | 30.5990 | 31199911.0000 | 130.9206 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | 0.0014 | 5879.8721 | 1.0000 | CN | 100 | -257.0631 | 257.0631 | 0.0000 | 0.0000 | 0.0000 | -0.3477 | 0.0014 | -485.1001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @CENTR379 | 206971.9124 | 0.0027 | 0.0077 | 13.1838 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | 391000 | 391000.0000 | 0.5293 | 3.8679 | 31056102.0000 | 16.4729 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1329921 | 0.1375 | 703980.2884 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1207 | 1386.9315 | 1.0000 | CN | 100 | 206971.9124 | 206971.9124 | 0.0000 | 0.0000 | 0.0000 | 24974.4895 | 0.1207 | 364506.9255 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @CHINA128 | 935500.2258 | 0.0123 | 0.0077 | 59.5901 | 0.0000 | -0.0000 | 0.0123 | 0.0128 | 0.0005 | 1.0000 | 0.0055 | 11700.0000 | 299200 | 310900.0000 | 3.1267 | 22.8887 | 2586975.0000 | 8.1201 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 132714 | 0.1600 | 414953.1316 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2058 | 598.3940 | 1.0000 | CN | 100 | 972082.2868 | 972082.2868 | 36582.0610 | 36582.0610 | 1.0000 | 200098.3204 | 0.2058 | 622630.0762 | 23431.2380 | 7530.2359 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @HANGZ25 | 500422.1340 | 0.0066 | 0.0077 | 31.8762 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0125 | 0.0000 | 81200 | 81200.0000 | 6.1628 | 44.9427 | 10064321.0000 | 62.0285 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 154299 | 0.1475 | 950919.1485 | GS | connect | availability | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1414 | 4571.7369 | 1.0000 | CN | 100 | 500422.1340 | 500422.1340 | 0.0000 | 0.0000 | 0.0000 | 70776.5052 | 0.1414 | 1046838.2624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @HENAN39 | 315583.1930 | 0.0042 | 0.0077 | 20.1022 | 0.0000 | -0.0000 | 0.0042 | 0.0045 | 0.0004 | 1.0000 | 0.0001 | 8800.0000 | 100800 | 109600.0000 | 3.1308 | 22.7622 | 5007660.0000 | 15.6314 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2552 | 0.2350 | 7989.7650 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1363 | 1193.6879 | 1.0000 | CN | 100 | 343134.1067 | 343134.1067 | 27550.9137 | 27550.9137 | 1.0000 | 46758.6493 | 0.1363 | 508542.8247 | 40831.9056 | 3754.3441 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @IMEIK1 | 502.1325 | 0.0000 | 0.0077 | 0.0320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0137 | 0.0000 | 20 | 20.0000 | 25.1066 | 182.5041 | 3168947.0000 | 79.3113 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 41344 | 0.1700 | 1038008.2464 | GS | connect | availability | 0 | 2.6101 | 2.1905 | 1.1905 | 0.0758 | 7141.2411 | 1.0000 | CN | 100 | 502.1325 | 502.1325 | 0.0000 | 0.0000 | 0.0000 | 38.0601 | 0.0758 | 1310.6103 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHANG20 | 14873.3561 | 0.0002 | 0.0077 | 0.9474 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0003 | 100.0000 | 12700 | 12800.0000 | 1.1711 | 8.5605 | 25912790.0000 | 30.4201 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 16787 | 0.1700 | 19659.7660 | GS | connect | availability | 0 | 1.0895 | 1.1025 | 0.1025 | 0.0955 | 774.8994 | 1.0000 | CN | 100 | 14990.4691 | 14990.4691 | 117.1130 | 117.1130 | 1.0000 | 1430.9795 | 0.0955 | 16331.5141 | 127.5900 | 11.1795 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @SHANG88 | 135927.9220 | 0.0018 | 0.0077 | 8.6584 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.1946 | 1800.0000 | 94400 | 96200.0000 | 1.4399 | 10.5036 | 82847438.0000 | 119.3341 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 10260060 | 0.2150 | 14773608.4256 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1351 | 3519.4668 | 1.0000 | CN | 100 | 138519.7680 | 138519.7680 | 2591.8460 | 2591.8460 | 1.0000 | 18715.6406 | 0.1351 | 282760.3783 | 5290.7347 | 350.1887 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @SHENZ144 | -191154.7951 | -0.0025 | 0.0077 | -0.0000 | 0.1604 | 251.9800 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0382 | 0.0000 | -19800 | -19800.0000 | 9.6543 | 69.7251 | 8322074.0000 | 79.5734 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 280696 | 0.1625 | 2709918.5030 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0100 | 4459.7444 | 1.0000 | CN | 100 | -191154.7951 | 191154.7951 | 0.0000 | 0.0000 | 0.0000 | 1920.6688 | 0.0100 | -320580.0453 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @SJINL1 | 217780.3376 | 0.0029 | 0.0077 | 13.8723 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0058 | 1400.0000 | 120400 | 121800.0000 | 1.8088 | 13.2536 | 18198555.0000 | 33.0764 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 242960 | 0.1675 | 439467.6979 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1447 | 863.5328 | 1.0000 | CN | 100 | 220312.6671 | 220312.6671 | 2532.3295 | 2532.3295 | 1.0000 | 31873.0467 | 0.1447 | 404918.8749 | 4654.2399 | 366.3569 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @HUATA1 | 559815.7270 | 0.0074 | 0.0077 | 35.6595 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.8994 | 0.0000 | 263200 | 263200.0000 | 2.1270 | 15.4854 | 55750809.0000 | 118.3916 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 32101972 | 0.0250 | 68279592.6855 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1751 | 11813.7177 | 1.0000 | CN | 100 | 559815.7270 | 559815.7270 | 0.0000 | 0.0000 | 0.0000 | 98009.4997 | 0.1751 | 881406.3108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @NJSEC1 | 62866.6680 | 0.0008 | 0.0077 | 4.0045 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0250 | 0.0000 | 59000 | 59000.0000 | 1.0655 | 7.7777 | 19048743.0000 | 20.3172 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1783110 | 0.0850 | 1899969.2258 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1126 | 2396.0514 | 1.0000 | CN | 100 | 62866.6680 | 62866.6680 | 0.0000 | 0.0000 | 0.0000 | 7080.8176 | 0.1126 | 89193.9370 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @ORIEN425 | 25633.3561 | 0.0003 | 0.0077 | 1.6328 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1647 | 0.0000 | 20700 | 20700.0000 | 1.2383 | 9.0276 | 32967383.0000 | 40.8135 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 10096312 | 0.0725 | 12502529.4964 | GS | connect | availability | 0 | 1.4594 | 1.4229 | 0.4229 | 0.0846 | 5919.7809 | 1.0000 | CN | 100 | 25633.3561 | 25633.3561 | 0.0000 | 0.0000 | 0.0000 | 2168.0969 | 0.0846 | 37408.2687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @SHENW1 | 420627.7668 | 0.0055 | 0.0077 | 26.7934 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.1257 | 0.0000 | 654000 | 654000.0000 | 0.6432 | 4.6962 | 61346040.0000 | 39.5076 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 14843031 | 0.0500 | 9546469.3919 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1386 | 9421.2670 | 1.0000 | CN | 100 | 420627.7668 | 420627.7668 | 0.0000 | 0.0000 | 0.0000 | 58291.3467 | 0.1386 | 613113.8957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @SHNZH1 | -1116024.4899 | -0.0147 | 0.0077 | -0.0000 | 0.0125 | 114.6601 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.1108 | 0.0000 | -1824700 | -1824700.0000 | 0.6116 | 4.4884 | 48860473.0000 | 30.0744 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 11925934 | 0.0325 | 7294149.3990 | GS | connect | availability | 0 | 1.2736 | 1.2612 | 0.2612 | -0.0333 | 1485.8948 | 1.0000 | CN | 100 | -1116024.4899 | 1116024.4899 | 0.0000 | 0.0000 | 0.0000 | 37204.5336 | 0.0333 | -1421370.6319 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @SINOT15 | 527791.0341 | 0.0069 | 0.0077 | 33.6196 | 0.0000 | -0.0000 | 0.0070 | 0.0077 | 0.0007 | 1.0000 | 0.1202 | 57600.0000 | 563500 | 621100.0000 | 0.9366 | 6.8381 | 25473645.0000 | 23.8877 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 9745203 | 0.0100 | 9127649.9897 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1970 | 2395.5180 | 1.0000 | CN | 100 | 581740.9251 | 581740.9251 | 53949.8910 | 53949.8910 | 1.0000 | 114581.0163 | 0.1970 | 955303.8192 | 88593.6242 | 10626.0933 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @TCLCO2 | 43.6637 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8256 | 0.0000 | 80 | 80.0000 | 0.5458 | 3.9741 | 261796880.0000 | 142.6759 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 114840390 | 0.0010 | 62679434.7669 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0760 | 10249.5523 | 1.0000 | CN | 100 | 43.6637 | 43.6637 | 0.0000 | 0.0000 | 0.0000 | 3.3187 | 0.0760 | 59.2968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @XIAME9 | 363.6113 | 0.0000 | 0.0077 | 0.0232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.1296 | 52.1064 | 2402600.0000 | 17.1680 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0733 | 599.4893 | 1.0000 | CN | 100 | 363.6113 | 363.6113 | 0.0000 | 0.0000 | 0.0000 | 26.6703 | 0.0733 | 484.9845 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @CHINA1159 | 670707.3979 | 0.0088 | 0.0077 | 42.7231 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.3021 | 0.0000 | 283200 | 283200.0000 | 2.3683 | 17.2645 | 16336129.0000 | 38.6768 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 9683381 | 0.0075 | 22933316.6422 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1681 | 7382.6180 | 1.0000 | CN | 100 | 670707.3979 | 670707.3979 | 0.0000 | 0.0000 | 0.0000 | 112716.5308 | 0.1681 | 852040.1059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @HITGE1 | 254321.1091 | 0.0033 | 0.0077 | 16.1999 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 0.0010 | -100.0000 | 126936 | 126836.0000 | 2.0035 | 14.9720 | 17674165.0000 | 36.2883 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 37195 | 0.2000 | 74521.5987 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.0653 | 577.9999 | 1.0000 | CN | 100 | 254120.7553 | 254120.7553 | -200.3538 | 200.3538 | -1.0000 | 16591.8102 | 0.0653 | 596421.0345 | -470.2301 | -13.0813 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @SHANG386 | -200926.2283 | -0.0026 | 0.0077 | -0.0000 | 0.1896 | 313.1327 | -0.0026 | -0.0032 | -0.0005 | 1.0000 | 0.0099 | -12200.0000 | -35649 | -47849.0000 | 5.6362 | 41.2251 | 1644068.0000 | 9.2946 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 97380 | 0.2050 | 548856.8014 | GS | connect | availability | 7000 | 1.4663 | 1.4072 | 0.4072 | -0.1191 | 759.0053 | 1.0000 | CN | 100 | -269688.3250 | 269688.3250 | -68762.0967 | 68762.0967 | -1.0000 | 32130.4792 | 0.1191 | -395434.3087 | -100823.3937 | 8192.2683 | -12200.0000 | -68762.0967 | 5200.0000 | 29308.4347 |
| 786 | @SQIAN1 | -24410.2536 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 2.5079 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0240 | 0.0000 | -34100 | -34100.0000 | 0.7158 | 5.2532 | 13461946.0000 | 9.6979 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2505990 | 0.0450 | 1793895.9356 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | 0.0107 | 474.0414 | 1.0000 | CN | 100 | -24410.2536 | 24410.2536 | 0.0000 | 0.0000 | 0.0000 | -261.8946 | 0.0107 | -35374.0867 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @CHENG7 | -408345.6412 | -0.0054 | 0.0077 | -0.0000 | 0.1825 | 612.5185 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -384219 | -384219.0000 | 1.0628 | 7.7787 | 143138190.0000 | 152.6898 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9190 | 1.7031 | 0.7031 | -0.0242 | 3909.5005 | 1.0000 | CN | 100 | -408345.6412 | 408345.6412 | 0.0000 | 0.0000 | 0.0000 | 9887.8614 | 0.0242 | -783603.6897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @NEWHO21 | 131484.7575 | 0.0017 | 0.0077 | 8.3754 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 56400 | 56400.0000 | 2.3313 | 17.2722 | 24778286.0000 | 58.6903 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.0819 | 381.2313 | 1.0000 | CN | 100 | 131484.7575 | 131484.7575 | 0.0000 | 0.0000 | 0.0000 | 10769.3948 | 0.0819 | 193945.6384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @SUNGR5 | -474.8427 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.7708 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0477 | 0.0000 | -60 | -60.0000 | 7.9140 | 57.3027 | 33518254.0000 | 263.3928 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 457372 | 0.2225 | 3619662.5556 | GS | connect | availability | 0 | 1.3463 | 1.3691 | 0.3691 | 0.0461 | 16407.4883 | 1.0000 | CN | 100 | -474.8427 | 474.8427 | 0.0000 | 0.0000 | 0.0000 | -21.8816 | 0.0461 | -639.2755 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @XINJI29 | 223306.0353 | 0.0029 | 0.0077 | 14.2243 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | 199800 | 199800.0000 | 1.1176 | 8.1184 | 31144965.0000 | 34.6741 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 812493 | 0.1875 | 908081.0338 | GS | connect | availability | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0357 | 2854.5916 | 1.0000 | CN | 100 | 223306.0353 | 223306.0353 | 0.0000 | 0.0000 | 0.0000 | 7974.3852 | 0.0357 | 278146.5796 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @IMONG9 | -214099.8923 | -0.0028 | 0.0077 | -0.0000 | 0.1075 | 189.1705 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0808 | 0.0000 | -877100 | -877100.0000 | 0.2441 | 1.7781 | 479134130.0000 | 116.8317 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 24263278 | 0.1175 | 5922660.1373 | GS | connect | availability | 0 | 1.3780 | 1.3254 | 0.3254 | -0.0221 | 4974.7233 | 1.0000 | CN | 100 | -214099.8923 | 214099.8923 | 0.0000 | 0.0000 | 0.0000 | 4721.5095 | 0.0221 | -295038.3941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @SICHU59 | -663528.1583 | -0.0087 | 0.0077 | -0.0000 | 0.2057 | 1121.8632 | -0.0087 | -0.0078 | 0.0010 | 1.0000 | 0.0087 | 309800.0000 | -2829540 | -2519740.0000 | 0.2345 | 1.7120 | 59402200.0000 | 13.9461 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1233 | 1.1756 | 0.1756 | -0.1085 | 1491.0706 | 1.0000 | CN | 100 | -590879.9457 | 590879.9457 | 72648.2126 | 72648.2126 | 1.0000 | 64130.7399 | 0.1085 | -663721.7800 | 81604.0573 | -7884.8227 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @HYGON1 | -585516.1229 | -0.0077 | 0.0077 | -0.0000 | 0.0025 | 12.0312 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | -29061 | -29061.0000 | 20.1478 | 146.5528 | 31677305.0000 | 636.6339 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 17346 | 0.0125 | 349484.2802 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | -0.0871 | 19668.7560 | 1.0000 | CN | 100 | -585516.1229 | 585516.1229 | 0.0000 | 0.0000 | 0.0000 | 50975.5594 | 0.0871 | -912400.1077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @SPUDO2 | -339319.2179 | -0.0045 | 0.0077 | -0.0000 | 0.1975 | 550.8127 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | -372643 | -372643.0000 | 0.9106 | 6.5989 | 13384684.0000 | 12.1123 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 986874 | 0.1900 | 898622.3111 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0070 | 591.9386 | 1.0000 | CN | 100 | -339319.2179 | 339319.2179 | 0.0000 | 0.0000 | 0.0000 | -2369.5019 | 0.0070 | -371056.4040 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @LIHUA2 | 34025.1894 | 0.0004 | 0.0077 | 2.1674 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11900 | 11900.0000 | 2.8593 | 21.0853 | 36643739.0000 | 105.9563 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.0945 | 1774.8379 | 1.0000 | CN | 100 | 34025.1894 | 34025.1894 | 0.0000 | 0.0000 | 0.0000 | 3216.2435 | 0.0945 | 48608.2109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @SAJCO1 | 115748.4177 | 0.0015 | 0.0077 | 7.3730 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | 182300 | 182300.0000 | 0.6349 | 4.6532 | 10611000.0000 | 6.7710 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 712708 | 0.2100 | 452522.3437 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1429 | 526.0101 | 1.0000 | CN | 100 | 115748.4177 | 115748.4177 | 0.0000 | 0.0000 | 0.0000 | 16543.0237 | 0.1429 | 251714.9378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @TRINA7 | 12422.5458 | 0.0002 | 0.0077 | 0.7913 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 700.0000 | 6489 | 7189.0000 | 1.9144 | 13.9521 | 28892176.0000 | 55.2799 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0494 | 2962.2468 | 1.0000 | CN | 100 | 13762.6263 | 13762.6263 | 1340.0805 | 1340.0805 | 1.0000 | 679.7201 | 0.0494 | 24602.1413 | 2395.5347 | 66.1850 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @CYBRI1 | 74983.6132 | 0.0010 | 0.0077 | 4.7764 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57800 | 57800.0000 | 1.2973 | 9.4981 | 5224102.0000 | 6.8045 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0010 | 317.8303 | 1.0000 | CN | 100 | 74983.6132 | 74983.6132 | 0.0000 | 0.0000 | 0.0000 | 71.4299 | 0.0010 | 142703.4176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @KINGC7 | -38.4896 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 2.9607 | 21.5540 | 2814100.0000 | 8.3179 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0478 | 628.2706 | 1.0000 | CN | 100 | -38.4896 | 38.4896 | 0.0000 | 0.0000 | 0.0000 | -1.8412 | 0.0478 | -47.6919 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @NEWAY13 | 680637.1261 | 0.0090 | 0.0077 | 43.3557 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0235 | 0.0000 | 202500 | 202500.0000 | 3.3612 | 24.4417 | 6364008.0000 | 21.3309 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 530279 | 0.0600 | 1782358.3931 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.0997 | 2583.3075 | 1.0000 | CN | 100 | 680637.1261 | 680637.1261 | 0.0000 | 0.0000 | 0.0000 | 67849.7694 | 0.0997 | 748389.0397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @NEWTR5 | 123494.2143 | 0.0016 | 0.0077 | 7.8664 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 0.0047 | 6900.0000 | 81056 | 87956.0000 | 1.5236 | 11.1262 | 9535539.0000 | 14.5492 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 235107 | 0.1550 | 358201.1725 | GS | connect | availability | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1396 | 690.6694 | 1.0000 | CN | 100 | 134006.8238 | 134006.8238 | 10512.6095 | 10512.6095 | 1.0000 | 18703.1922 | 0.1396 | 274078.6102 | 21501.0052 | 1467.2339 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SKSHU1 | 230633.9561 | 0.0030 | 0.0077 | 14.6911 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 32200 | 32200.0000 | 7.1625 | 52.5970 | 3469607.0000 | 25.0258 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0674 | 3774.7507 | 1.0000 | CN | 100 | 230633.9561 | 230633.9561 | 0.0000 | 0.0000 | 0.0000 | 15538.1029 | 0.0674 | 463970.1489 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @SUZHO69 | 116.1805 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.4204 | 17.6094 | 6397375.0000 | 15.4488 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0126 | 1166.5910 | 1.0000 | CN | 100 | 116.1805 | 116.1805 | 0.0000 | 0.0000 | 0.0000 | 1.4638 | 0.0126 | 208.6809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @YANGL1 | -35.5453 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0190 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -64 | -64.0000 | 0.5554 | 4.0596 | 23404094.0000 | 13.0293 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2324604 | 0.0950 | 1291074.8159 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0572 | 711.4496 | 1.0000 | CN | 100 | -35.5453 | 35.5453 | 0.0000 | 0.0000 | 0.0000 | -2.0321 | 0.0572 | -35.9835 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @ZHEJI23 | 76.3511 | 0.0000 | 0.0077 | 0.0049 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2089 | 0.0000 | 62 | 62.0000 | 1.2315 | 8.9919 | 16042102.0000 | 19.7815 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 12878689 | 0.0150 | 15859714.2207 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0695 | 4006.3770 | 1.0000 | CN | 100 | 76.3511 | 76.3511 | 0.0000 | 0.0000 | 0.0000 | 5.3094 | 0.0695 | 64.0131 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @YAPPA1 | 260966.2691 | 0.0034 | 0.0077 | 16.6232 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0002 | 1.0000 | 0.0000 | 7500.0000 | 130700 | 138200.0000 | 1.9967 | 14.6823 | 5315199.0000 | 10.7019 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3993 | 0.3993 | 0.1365 | 214.9344 | 1.0000 | CN | 100 | 275941.3802 | 275941.3802 | 14975.1111 | 14975.1111 | 1.0000 | 37678.5059 | 0.1365 | 405741.5745 | 22019.2606 | 2044.7814 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @CANNY1 | 582690.5830 | 0.0077 | 0.0077 | 37.1166 | 0.0000 | -0.0000 | 0.0077 | 0.0078 | 0.0001 | 1.0000 | 0.0209 | 10200.0000 | 649700 | 659900.0000 | 0.8969 | 6.5994 | 15347000.0000 | 13.8891 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1771581 | 0.1775 | 1588861.8834 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.1142 | 716.4002 | 1.0000 | CN | 100 | 591838.5650 | 591838.5650 | 9147.9821 | 9147.9821 | 1.0000 | 67581.8692 | 0.1142 | 864139.3921 | 13356.9053 | 1044.6053 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @WUXIL3 | -161126.3726 | -0.0021 | 0.0077 | -0.0000 | 0.1425 | 188.7165 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0498 | 0.0000 | -63000 | -63000.0000 | 2.5576 | 18.6522 | 15774879.0000 | 40.3500 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1415649 | 0.1625 | 3620609.3383 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0380 | 2723.7793 | 1.0000 | CN | 100 | -161126.3726 | 161126.3726 | 0.0000 | 0.0000 | 0.0000 | 6120.5715 | 0.0380 | -340674.1955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @GUANG63 | 358319.0341 | 0.0047 | 0.0077 | 22.8244 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | 228600 | 228600.0000 | 1.5674 | 11.4391 | 5204500.0000 | 8.1643 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 475300 | 0.1650 | 745008.9104 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0649 | 602.6810 | 1.0000 | CN | 100 | 358319.0341 | 358319.0341 | 0.0000 | 0.0000 | 0.0000 | 23259.5864 | 0.0649 | 384619.7847 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @YUNNA10 | -624.0178 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.3334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3914 | 0.0000 | -80 | -80.0000 | 7.8002 | 56.9690 | 7985270.0000 | 62.3843 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3809213 | 0.0775 | 29712710.2599 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0343 | 5706.2348 | 1.0000 | CN | 100 | -624.0178 | 624.0178 | 0.0000 | 0.0000 | 0.0000 | -21.4207 | 0.0343 | -552.4069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @LOCTE1 | -73812.9483 | -0.0010 | 0.0077 | -0.0000 | 0.2402 | 145.7358 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0010 | -500.0000 | -42382 | -42882.0000 | 1.7416 | 12.7663 | 7230688.0000 | 12.6588 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1529 | 0.2575 | 2662.9229 | GS | connect | availability | 300 | 1.3713 | 1.3140 | 0.3140 | -0.0445 | 362.6010 | 1.0000 | CN | 100 | -74683.7537 | 74683.7537 | -870.8054 | 870.8054 | -1.0000 | 3321.5204 | 0.0445 | -102415.7635 | -1194.1580 | 38.7286 | -500.0000 | -870.8054 | 200.0000 | 348.3222 |
| 812 | @SHANX15 | 226124.1659 | 0.0030 | 0.0077 | 14.4038 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.0107 | 13900.0000 | 302000 | 315900.0000 | 0.7488 | 5.4563 | 8882859.0000 | 6.6466 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1083744 | 0.0925 | 811459.2982 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1110 | 369.1337 | 1.0000 | CN | 100 | 236531.8676 | 236531.8676 | 10407.7017 | 10407.7017 | 1.0000 | 26245.2032 | 0.1110 | 339836.0058 | 14953.2146 | 1154.8222 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @TSING2 | 434302.3211 | 0.0057 | 0.0077 | 27.6645 | 0.0000 | -0.0000 | 0.0057 | 0.0060 | 0.0003 | 1.0000 | 0.0070 | 21800.0000 | 444800 | 466600.0000 | 0.9764 | 7.1075 | 47174000.0000 | 45.9798 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 544086 | 0.1675 | 531245.0824 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1377 | 2289.8593 | 1.0000 | CN | 100 | 455587.8215 | 455587.8215 | 21285.5004 | 21285.5004 | 1.0000 | 62738.7354 | 0.1377 | 889632.0149 | 41564.4619 | 2931.2140 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @CONTE31 | 1662529.0383 | 0.0219 | 0.0077 | 105.9008 | 0.0000 | -0.0000 | 0.0219 | 0.0215 | -0.0004 | 1.0000 | 0.0000 | -900.0000 | 54122 | 53222.0000 | 30.7182 | 221.0264 | 30299114.0000 | 918.3780 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | 0.1227 | 104153.4749 | 1.0000 | CN | 100 | 1634882.6813 | 1634882.6813 | -27646.3570 | 27646.3570 | -1.0000 | 200564.1345 | 0.1227 | 2437928.5539 | -41226.1038 | -3391.5997 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @SHANG245 | 207797.5033 | 0.0027 | 0.0077 | 13.2364 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0164 | 100.0000 | 24800 | 24900.0000 | 8.3789 | 60.0973 | 3164531.0000 | 26.0802 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 148209 | 0.1975 | 1241833.0711 | GS | connect | availability | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1457 | 2183.5753 | 1.0000 | CN | 100 | 208635.3964 | 208635.3964 | 837.8932 | 837.8932 | 1.0000 | 30407.0824 | 0.1457 | 429007.1282 | 1722.9202 | 122.1168 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @SUZHO21 | -82187.6219 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 114.8375 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0191 | 0.0000 | -31510 | -31510.0000 | 2.6083 | 19.0331 | 8479211.0000 | 22.1316 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 525274 | 0.1800 | 1370073.6559 | GS | connect | availability | 0 | 2.3204 | 2.0077 | 1.0077 | -0.0244 | 2166.8494 | 1.0000 | CN | 100 | -82187.6219 | 82187.6219 | 0.0000 | 0.0000 | 0.0000 | 2002.2759 | 0.0244 | -190708.5563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @GUANG7 | -932941.6615 | -0.0123 | 0.0077 | -0.0000 | 0.0525 | 402.5707 | -0.0123 | -0.0128 | -0.0005 | 1.0000 | 0.0254 | -74700.0000 | -1104400 | -1179100.0000 | 0.8447 | 6.1553 | 17803833.0000 | 15.0283 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1176668 | 0.0750 | 993990.0389 | GS | connect | availability | 42700 | 0.8917 | 0.9304 | -0.0696 | -0.0792 | 829.3466 | 1.0000 | CN | 100 | -996044.4703 | 996044.4703 | -63102.8089 | 63102.8089 | -1.0000 | 78905.9566 | 0.0792 | -888129.5465 | -56266.0310 | 4998.9610 | -74700.0000 | -63102.8089 | 32000.0000 | 27031.9931 |
| 818 | @NARIT1 | 198.6149 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3120 | 0.0000 | 62 | 62.0000 | 3.2035 | 23.3144 | 44675032.0000 | 142.8357 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 7394243 | 0.0175 | 23687212.7198 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.0398 | 11064.1274 | 1.0000 | CN | 100 | 198.6149 | 198.6149 | 0.0000 | 0.0000 | 0.0000 | 7.9063 | 0.0398 | 81.5554 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @PIOTE1 | -313065.5463 | -0.0041 | 0.0077 | -0.0000 | 0.1525 | 392.4041 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -13877 | -13877.0000 | 22.5600 | 164.0201 | 5495067.0000 | 123.5997 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 83698 | 0.1425 | 1888229.4510 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0633 | 5868.9487 | 1.0000 | CN | 100 | -313065.5463 | 313065.5463 | 0.0000 | 0.0000 | 0.0000 | 19817.7723 | 0.0633 | -550063.5727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @XINXI1 | -4.0729 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -9 | -9.0000 | 0.4525 | 3.3053 | 28029590.0000 | 12.7050 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 537417 | 0.1825 | 243205.1408 | GS | connect | availability | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0005 | 1076.1100 | 1.0000 | CN | 100 | -4.0729 | 4.0729 | 0.0000 | 0.0000 | 0.0000 | 0.0020 | 0.0005 | -4.2652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @SHAND80 | -62533.4334 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 98.9399 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.0010 | -23959.0000 | -100000 | -123959.0000 | 0.6253 | 4.5785 | 6792106.0000 | 4.2646 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 23959 | 0.1875 | 14982.3853 | GS | connect | availability | 17900 | 1.3839 | 1.3490 | 0.3490 | -0.0391 | 484.9402 | 0.9997 | CN | 100 | -77515.8188 | 77515.8188 | -14982.3853 | 14982.3853 | -1.0000 | 3031.3741 | 0.0391 | -107275.2635 | -20734.3399 | 585.9090 | -23959.0000 | -14982.3853 | 6059.0000 | 3788.9007 |
| 822 | @DOUBL24 | -86130.8738 | -0.0011 | 0.0077 | -0.0000 | 0.0050 | 3.5396 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -18500 | -18500.0000 | 4.6557 | 33.7511 | 1450000.0000 | 6.7112 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0399 | 713.1972 | 1.0000 | CN | 100 | -86130.8738 | 86130.8738 | 0.0000 | 0.0000 | 0.0000 | 3437.2284 | 0.0399 | -125655.0400 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @JIANG73 | -30345.3664 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 43.0239 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0090 | -45500.0000 | -32163 | -77663.0000 | 0.9435 | 6.8931 | 23060200.0000 | 21.7984 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 689016 | 0.2200 | 650077.5110 | GS | connect | availability | 26000 | 1.9378 | 1.7295 | 0.7295 | -0.0602 | 1384.5113 | 1.0000 | CN | 100 | -73274.0165 | 73274.0165 | -42928.6501 | 42928.6501 | -1.0000 | 4408.8123 | 0.0602 | -141993.7324 | -83189.0968 | 2582.9669 | -45500.0000 | -42928.6501 | 19500.0000 | 18397.9929 |
| 824 | @VANCH1 | -266.4856 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.3943 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 5.1247 | 35.5666 | 12267418.0000 | 59.8333 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0347 | 1234.0271 | 1.0000 | CN | 100 | -266.4856 | 266.4856 | 0.0000 | 0.0000 | 0.0000 | 9.2592 | 0.0347 | -599.1792 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @WUHAN37 | -256656.3617 | -0.0034 | 0.0077 | -0.0000 | 0.1825 | 384.9845 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.0465 | -1900.0000 | -28900 | -30800.0000 | 8.8808 | 64.2194 | 11484391.0000 | 101.1397 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 368848 | 0.2325 | 3275681.1667 | GS | connect | availability | 1100 | 2.4100 | 2.0800 | 1.0800 | -0.0704 | 2484.3550 | 1.0000 | CN | 100 | -273529.9634 | 273529.9634 | -16873.6016 | 16873.6016 | -1.0000 | 19260.6230 | 0.0704 | -659204.0325 | -40665.1838 | 1188.1553 | -1900.0000 | -16873.6016 | 800.0000 | 7104.6744 |
| 826 | @BANKO594 | -5.4689 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -4 | -4.0000 | 1.3672 | 9.9656 | 47334297.0000 | 64.6885 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0982 | 12625.5210 | 1.0000 | CN | 100 | -5.4689 | 5.4689 | 0.0000 | 0.0000 | 0.0000 | -0.5371 | 0.0982 | -2.6121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @DAQIN5 | -517024.0027 | -0.0068 | 0.0077 | -0.0000 | 0.1425 | 605.5555 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.2631 | 0.0000 | -566946 | -566946.0000 | 0.9119 | 6.6483 | 67224438.0000 | 61.2894 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 21334256 | 0.1425 | 19455684.3707 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | 0.0153 | 9921.4920 | 1.0000 | CN | 100 | -517024.0027 | 517024.0027 | 0.0000 | 0.0000 | 0.0000 | -7912.8259 | 0.0153 | -186117.9886 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @LUOYA13 | -174534.8672 | -0.0023 | 0.0077 | -0.0000 | 0.1900 | 272.5613 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -49140 | -49140.0000 | 3.5518 | 26.0260 | 5316035.0000 | 18.9733 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0316 | 1.8261 | 0.8261 | -0.1339 | 1274.1866 | 1.0000 | CN | 100 | -174534.8672 | 174534.8672 | 0.0000 | 0.0000 | 0.0000 | 23376.1770 | 0.1339 | -354582.1776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @ZHEJI93 | -425752.7222 | -0.0056 | 0.0077 | -0.0000 | 0.0525 | 183.7152 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 0.0489 | -5900.0000 | -143600 | -149500.0000 | 2.9649 | 21.5705 | 9402469.0000 | 27.8131 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1109319 | 0.0850 | 3288966.4627 | GS | connect | availability | 3400 | 1.3058 | 1.3032 | 0.3032 | -0.0340 | 3185.6873 | 1.0000 | CN | 100 | -443245.3480 | 443245.3480 | -17492.6258 | 17492.6258 | -1.0000 | 15059.5001 | 0.0340 | -578774.8388 | -22841.2813 | 594.3214 | -5900.0000 | -17492.6258 | 2500.0000 | 7412.1296 |
| 830 | @BEIJI104 | -244866.2511 | -0.0032 | 0.0077 | -0.0000 | 0.2125 | 427.6774 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -81571 | -81571.0000 | 3.0019 | 21.9211 | 11592602.0000 | 34.8490 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0135 | 2.5356 | 1.5356 | -0.0180 | 1469.5004 | 1.0000 | CN | 100 | -244866.2511 | 244866.2511 | 0.0000 | 0.0000 | 0.0000 | 4413.0990 | 0.0180 | -737916.1457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @BEIJI107 | -19570.4604 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 31.3664 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -7652 | -7652.0000 | 2.5576 | 18.6081 | 28570977.0000 | 72.9079 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0101 | 1564.0375 | 1.0000 | CN | 100 | -19570.4604 | 19570.4604 | 0.0000 | 0.0000 | 0.0000 | -196.7882 | 0.0101 | -51386.2812 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @BEIJI25 | -67.2495 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0995 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -29 | -29.0000 | 2.3189 | 16.9347 | 18605247.0000 | 43.2076 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 101395 | 0.1850 | 235129.7782 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0340 | 1066.4741 | 1.0000 | CN | 100 | -67.2495 | 67.2495 | 0.0000 | 0.0000 | 0.0000 | -2.2892 | 0.0340 | -147.2209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @FOSHA5 | -2.3944 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -3 | -3.0000 | 0.7981 | 5.7550 | 42592973.0000 | 33.6148 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 45345 | 0.1025 | 36190.9308 | GS | connect | availability | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0424 | 645.6078 | 1.0000 | CN | 100 | -2.3944 | 2.3944 | 0.0000 | 0.0000 | 0.0000 | -0.1016 | 0.0424 | -4.7624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @NAVIN2 | -343511.7498 | -0.0045 | 0.0077 | -0.0000 | 0.1750 | 494.0922 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.0258 | -6100.0000 | -306600 | -312700.0000 | 1.1204 | 8.1469 | 38370329.0000 | 42.8682 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1438501 | 0.1850 | 1611682.9602 | GS | connect | availability | 3500 | 2.3035 | 2.0286 | 1.0286 | -0.0097 | 2497.9201 | 1.0000 | CN | 100 | -350346.1323 | 350346.1323 | -6834.3825 | 6834.3825 | -1.0000 | 3388.3759 | 0.0097 | -807015.7236 | -15742.8715 | 66.0988 | -6100.0000 | -6834.3825 | 2600.0000 | 2913.0155 |
| 835 | @REMEG4 | -251835.2383 | -0.0033 | 0.0077 | -0.0000 | 0.1304 | 269.8914 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -39629 | -39629.0000 | 6.3548 | 46.0348 | 7625031.0000 | 48.1366 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4687 | 2.1505 | 1.1505 | -0.1974 | 1487.8898 | 1.0000 | CN | 100 | -251835.2383 | 251835.2383 | 0.0000 | 0.0000 | 0.0000 | 49711.5837 | 0.1974 | -621710.6497 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @SHANG316 | -1536646.7888 | -0.0202 | 0.0077 | -0.0000 | 0.1438 | 1816.3887 | -0.0202 | -0.0209 | -0.0007 | 1.0000 | 0.0413 | -22400.0000 | -383746 | -406146.0000 | 4.0043 | 29.1519 | 7473137.0000 | 29.8756 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 398918 | 0.1775 | 1597400.5298 | GS | connect | availability | 12800 | 1.8691 | 1.6558 | 0.6558 | -0.1307 | 2884.7637 | 1.0000 | CN | 100 | -1626343.8490 | 1626343.8490 | -89697.0602 | 89697.0602 | -1.0000 | 212496.0012 | 0.1307 | -3039745.9607 | -167649.8341 | 11719.7028 | -22400.0000 | -89697.0602 | 9600.0000 | 38441.5972 |
| 837 | @DASHE1 | -589158.8505 | -0.0078 | 0.0077 | -0.0000 | 0.1750 | 847.4203 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -250800 | -250800.0000 | 2.3491 | 17.2779 | 9025680.0000 | 21.3854 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3320 | 1.2100 | 0.2100 | -0.0141 | 2675.2883 | 1.0000 | CN | 100 | -589158.8505 | 589158.8505 | 0.0000 | 0.0000 | 0.0000 | 8323.7190 | 0.0141 | -784750.1437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @SHENZ323 | -306.5784 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 1.3922 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 3.7849 | 27.3773 | 4054092.0000 | 15.2206 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0699 | 728.0353 | 1.0000 | CN | 100 | -306.5784 | 306.5784 | 0.0000 | 0.0000 | 0.0000 | 21.4228 | 0.0699 | -715.2552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @STARP20 | -701.3618 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 3.1850 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | -60 | -60.0000 | 11.6894 | 85.0198 | 5982274.0000 | 69.7483 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 206091 | 0.2325 | 2409072.5685 | GS | connect | availability | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0221 | 1287.6745 | 1.0000 | CN | 100 | -701.3618 | 701.3618 | 0.0000 | 0.0000 | 0.0000 | 15.4708 | 0.0221 | -1415.1778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @SICHU28 | -219850.2515 | -0.0029 | 0.0077 | -0.0000 | 0.1469 | 265.3742 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -189500 | -189500.0000 | 1.1602 | 8.4535 | 23503821.0000 | 27.2472 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | 0.0113 | 2526.2591 | 1.0000 | CN | 100 | -219850.2515 | 219850.2515 | 0.0000 | 0.0000 | 0.0000 | -2484.0003 | 0.0113 | -163730.2454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @BANKO53 | -34092.2368 | -0.0004 | 0.0077 | -0.0000 | 0.0010 | 0.2802 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.8667 | 0.0000 | -41434 | -41434.0000 | 0.8228 | 5.9960 | 57122610.0000 | 46.9696 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 79924123 | 0.0010 | 65762227.3419 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0690 | 14265.2346 | 1.0000 | CN | 100 | -34092.2368 | 34092.2368 | 0.0000 | 0.0000 | 0.0000 | -2353.0968 | 0.0690 | -17740.5522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @BEIJI198 | -325.3344 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.6886 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.5751 | 26.1985 | 3975000.0000 | 14.2811 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0301 | 524.7969 | 1.0000 | CN | 100 | -325.3344 | 325.3344 | 0.0000 | 0.0000 | 0.0000 | 9.7938 | 0.0301 | -498.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @LIAON10 | 88370.8354 | 0.0012 | 0.0077 | 5.6291 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0090 | 1300.0000 | 78300 | 79600.0000 | 1.1286 | 8.2916 | 13574418.0000 | 15.4350 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 602780 | 0.1500 | 680308.7120 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.1164 | 892.4141 | 0.9998 | CN | 100 | 89838.0395 | 89838.0395 | 1467.2042 | 1467.2042 | 1.0000 | 10454.8094 | 0.1164 | 103718.9917 | 1693.9031 | 170.7444 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @JILIN24 | -7.2572 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0094 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -27 | -27.0000 | 0.2688 | 1.9622 | 86840125.0000 | 23.3674 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 34124 | 0.1550 | 9171.9866 | GS | connect | availability | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0595 | 734.7212 | 1.0000 | CN | 100 | -7.2572 | 7.2572 | 0.0000 | 0.0000 | 0.0000 | 0.4316 | 0.0595 | -17.0113 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @NINGB73 | -175389.0028 | -0.0023 | 0.0077 | -0.0000 | 0.1875 | 270.2913 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0023 | -214.0000 | -24600 | -24814.0000 | 7.1296 | 51.9284 | 11220743.0000 | 79.9050 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 214 | 0.1875 | 1525.7417 | GS | connect | availability | 200 | 1.6977 | 1.5785 | 0.5785 | -0.1031 | 2619.3330 | 1.0000 | CN | 100 | -176914.7446 | 176914.7446 | -1525.7417 | 1525.7417 | -1.0000 | 18244.5109 | 0.1031 | -300340.6843 | -2590.1873 | 157.3437 | -214.0000 | -1525.7417 | 14.0000 | 99.8149 |
| 846 | @DOSIL1 | -136.7439 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.2332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -35 | -35.0000 | 3.9070 | 28.2692 | 12816954.0000 | 49.6873 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0252 | 1053.9921 | 1.0000 | CN | 100 | -136.7439 | 136.7439 | 0.0000 | 0.0000 | 0.0000 | 3.4499 | 0.0252 | -343.3851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @SINOH12 | -1328956.6258 | -0.0175 | 0.0077 | -0.0000 | 0.0200 | 218.4586 | -0.0175 | -0.0175 | 0.0000 | 1.0000 | 0.2004 | 0.0000 | -2035900 | -2035900.0000 | 0.6528 | 4.7532 | 67797500.0000 | 44.1924 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 21273549 | 0.0300 | 13886548.4047 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0406 | 5284.9472 | 1.0000 | CN | 100 | -1328956.6258 | 1328956.6258 | 0.0000 | 0.0000 | 0.0000 | -53955.1438 | 0.0406 | -1378184.0594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @YOUNG11 | -191903.1678 | -0.0025 | 0.0077 | -0.0000 | 0.0125 | 19.7161 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.2434 | 0.0000 | -180100 | -180100.0000 | 1.0655 | 7.7599 | 18057145.0000 | 19.2155 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 17161239 | 0.0150 | 18285930.7484 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0165 | 3054.3973 | 1.0000 | CN | 100 | -191903.1678 | 191903.1678 | 0.0000 | 0.0000 | 0.0000 | -3157.9395 | 0.0165 | -156386.1677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @GUIZH5 | -200548.0417 | -0.0026 | 0.0077 | -0.0000 | 0.2175 | 358.5140 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -317227 | -317227.0000 | 0.6322 | 4.6085 | 11276465.0000 | 7.1266 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1255 | 746.3923 | 1.0000 | CN | 100 | -200548.0417 | 200548.0417 | 0.0000 | 0.0000 | 0.0000 | 25165.9071 | 0.1255 | -188535.2536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @TIANR1 | 89808.8420 | 0.0012 | 0.0077 | 5.7207 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0034 | 2200.0000 | 113500 | 115700.0000 | 0.7913 | 5.7939 | 25988500.0000 | 20.6490 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 329306 | 0.1625 | 260569.0795 | GS | connect | availability | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0982 | 766.3730 | 1.0000 | CN | 100 | 91549.6301 | 91549.6301 | 1740.7881 | 1740.7881 | 1.0000 | 8986.3473 | 0.0982 | 151506.5357 | 2880.8503 | 170.8726 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @XIZAN1 | 68295.1413 | 0.0009 | 0.0077 | 4.3503 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0058 | 1300.0000 | 13500 | 14800.0000 | 5.0589 | 36.8757 | 3694410.0000 | 18.6824 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 87059 | 0.1675 | 440422.7191 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1536 | 815.2902 | 1.0000 | CN | 100 | 74871.7105 | 74871.7105 | 6576.5692 | 6576.5692 | 1.0000 | 11498.9848 | 0.1536 | 108968.1937 | 9571.5305 | 1010.0460 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @ZHEJI91 | 24662.0328 | 0.0003 | 0.0077 | 1.5709 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 19400 | 19400.0000 | 1.2712 | 9.2745 | 18261676.0000 | 23.2262 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 235417 | 0.1075 | 299271.2261 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1061 | 980.8621 | 1.0000 | CN | 100 | 24662.0328 | 24662.0328 | 0.0000 | 0.0000 | 0.0000 | 2617.1506 | 0.1061 | 27516.8785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @EVERB7 | 42783.2834 | 0.0006 | 0.0077 | 2.7252 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | 19000 | 19000.0000 | 2.2518 | 16.4070 | 20924512.0000 | 47.0795 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 310724 | 0.1525 | 699673.3135 | GS | connect | availability | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1242 | 6157.8412 | 1.0000 | CN | 100 | 42783.2834 | 42783.2834 | 0.0000 | 0.0000 | 0.0000 | 5312.9497 | 0.1242 | 64310.2591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @SHANG17 | -840630.8197 | -0.0111 | 0.0077 | -0.0000 | 0.0975 | 673.6562 | -0.0111 | -0.0111 | -0.0001 | 1.0000 | 0.0931 | -7100.0000 | -596300 | -603400.0000 | 1.4097 | 10.3456 | 14152165.0000 | 20.0783 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4416912 | 0.1075 | 6226718.6901 | GS | connect | availability | 4100 | -0.0319 | 0.2719 | -0.7281 | -0.0848 | 957.6274 | 1.0000 | CN | 100 | -850640.0077 | 850640.0077 | -10009.1880 | 10009.1880 | -1.0000 | 72138.2951 | 0.0848 | 27143.1852 | 319.3845 | 848.8265 | -7100.0000 | -10009.1880 | 3000.0000 | 4229.2344 |
| 855 | @HAINA49 | -265.1774 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.4196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -61 | -61.0000 | 4.3472 | 31.3565 | 15953079.0000 | 68.5993 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3898 | 0.1775 | 16945.2679 | GS | connect | availability | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0547 | 1193.1441 | 1.0000 | CN | 100 | -265.1774 | 265.1774 | 0.0000 | 0.0000 | 0.0000 | 14.4929 | 0.0547 | -328.6832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @JINHU2 | -48128.6255 | -0.0006 | 0.0077 | -0.0000 | 0.1825 | 72.1929 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -15095 | -15095.0000 | 3.1884 | 23.3116 | 33990622.0000 | 108.6622 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0539 | 1602.4025 | 1.0000 | CN | 100 | -48128.6255 | 48128.6255 | 0.0000 | 0.0000 | 0.0000 | 2593.5290 | 0.0539 | -131836.7120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @LEPUM1 | -34073.1782 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 49.0094 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0333 | 0.0000 | -22900 | -22900.0000 | 1.4879 | 10.8484 | 17558184.0000 | 26.1212 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1673670 | 0.1825 | 2490273.1962 | GS | connect | availability | 0 | 2.0671 | 1.8154 | 0.8154 | -0.0021 | 2238.5466 | 1.0000 | CN | 100 | -34073.1782 | 34073.1782 | 0.0000 | 0.0000 | 0.0000 | 72.5944 | 0.0021 | -70431.3775 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @SHAND206 | -128.9012 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0980 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.0691 | 22.5281 | 3489278.0000 | 10.7797 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0478 | 333.2752 | 0.9987 | CN | 100 | -128.9012 | 128.9012 | 0.0000 | 0.0000 | 0.0000 | 6.1657 | 0.0478 | -175.5036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @SKYVE1 | -145973.9373 | -0.0019 | 0.0077 | -0.0000 | 0.0625 | 74.9866 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -12055 | -12055.0000 | 12.1090 | 87.2156 | 8543723.0000 | 102.1854 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0440 | 1.8153 | 0.8153 | -0.1197 | 3177.4003 | 1.0000 | CN | 100 | -145973.9373 | 145973.9373 | 0.0000 | 0.0000 | 0.0000 | 17468.1690 | 0.1197 | -298372.3543 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @XINJI2 | -986518.0980 | -0.0130 | 0.0077 | -0.0000 | 0.1913 | 1550.9209 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0281 | 0.0000 | -622300 | -622300.0000 | 1.5853 | 11.5682 | 34504692.0000 | 54.7383 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 723380 | 0.2150 | 1146757.9330 | GS | connect | availability | 0 | 1.0708 | 1.1348 | 0.1348 | -0.0020 | 6568.2637 | 1.0000 | CN | 100 | -986518.0980 | 986518.0980 | 0.0000 | 0.0000 | 0.0000 | 1975.1759 | 0.0020 | -1056385.3945 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @BEIJI39 | -351742.2965 | -0.0046 | 0.0077 | -0.0000 | 0.1400 | 404.7446 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0274 | 0.0000 | -186000 | -186000.0000 | 1.8911 | 13.8084 | 45007297.0000 | 85.2263 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 913867 | 0.1450 | 1728202.5658 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0207 | 4006.3429 | 1.0000 | CN | 100 | -351742.2965 | 351742.2965 | 0.0000 | 0.0000 | 0.0000 | 7273.6684 | 0.0207 | -775865.8999 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @SHONG1 | 37741.9410 | 0.0005 | 0.0077 | 2.4041 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 38600 | 38600.0000 | 0.9778 | 7.1413 | 13791231.0000 | 13.5060 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 31018 | 0.2600 | 30328.4851 | GS | connect | availability | 0 | 1.3464 | 1.2736 | 0.2736 | 0.1142 | 464.9082 | 1.0000 | CN | 100 | 37741.9410 | 37741.9410 | 0.0000 | 0.0000 | 0.0000 | 4309.7161 | 0.1142 | 50814.7804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @SHENZ41 | 29448.5878 | 0.0004 | 0.0077 | 1.8758 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 94600 | 94600.0000 | 0.3113 | 2.2763 | 31332000.0000 | 9.7806 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 14533 | 0.1625 | 4524.0627 | GS | connect | availability | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1179 | 328.7905 | 1.0000 | CN | 100 | 29448.5878 | 29448.5878 | 0.0000 | 0.0000 | 0.0000 | 3471.4503 | 0.1179 | 67652.7746 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @CANSI4 | -794407.8736 | -0.0105 | 0.0077 | -0.0000 | 0.1262 | 824.3220 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -104792 | -104792.0000 | 7.5808 | 55.2569 | 1242048.0000 | 9.4118 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1865 | 1.8896 | 0.8896 | -0.1351 | 826.6115 | 1.0000 | CN | 100 | -794407.8736 | 794407.8736 | 0.0000 | 0.0000 | 0.0000 | 107320.8784 | 0.1351 | -1736983.7998 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @SHANG360 | -83.3615 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -91 | -91.0000 | 0.9161 | 6.6080 | 18159192.0000 | 16.4556 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 54433 | 0.2025 | 49863.8886 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0286 | 476.3512 | 1.0000 | CN | 100 | -83.3615 | 83.3615 | 0.0000 | 0.0000 | 0.0000 | 2.3849 | 0.0286 | -193.1978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @SICHU118 | 102368.3402 | 0.0013 | 0.0077 | 6.5207 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | 24800 | 24800.0000 | 4.1278 | 30.1882 | 1508066.0000 | 6.2432 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 53638 | 0.1725 | 221404.5577 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0924 | 1246.8859 | 1.0000 | CN | 100 | 102368.3402 | 102368.3402 | 0.0000 | 0.0000 | 0.0000 | 9456.7795 | 0.0924 | 159519.4765 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @SICHU37 | 75065.8917 | 0.0010 | 0.0077 | 4.7816 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 56200 | 56200.0000 | 1.3357 | 9.7445 | 235291940.0000 | 314.4228 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 361421 | 0.1825 | 482747.1466 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0920 | 4747.7270 | 1.0000 | CN | 100 | 75065.8917 | 75065.8917 | 0.0000 | 0.0000 | 0.0000 | 6906.7294 | 0.0920 | 129792.0045 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @QINGD60 | -372.0520 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.4663 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -88 | -88.0000 | 4.2279 | 31.2349 | 1170789.0000 | 5.0149 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 5159 | 0.1575 | 21811.5468 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0230 | 387.5540 | 0.9966 | CN | 100 | -372.0520 | 372.0520 | 0.0000 | 0.0000 | 0.0000 | 8.5426 | 0.0230 | -580.6143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @THEPE2 | 6.2972 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5471 | 0.0000 | 7 | 7.0000 | 0.8996 | 6.5571 | 61154684.0000 | 54.9907 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 46173516 | 0.0050 | 41537868.1103 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.1713 | 31933.9149 | 1.0000 | CN | 100 | 6.2972 | 6.2972 | 0.0000 | 0.0000 | 0.0000 | 1.0785 | 0.1713 | 6.9406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @SHAND33 | -1203715.5105 | -0.0158 | 0.0077 | -0.0000 | 0.1125 | 1113.0246 | -0.0159 | -0.0162 | -0.0004 | 1.0000 | 0.1227 | -12000.0000 | -296041 | -308041.0000 | 4.0660 | 29.8913 | 94667250.0000 | 388.0538 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1995059 | 0.1200 | 8111996.1849 | GS | connect | availability | 6900 | 0.6027 | 0.7810 | -0.2190 | -0.1450 | 7054.3118 | 1.0000 | CN | 100 | -1252508.0295 | 1252508.0295 | -48792.5190 | 48792.5190 | -1.0000 | 181576.6002 | 0.1450 | -754907.4898 | -29408.0654 | 7073.4714 | -12000.0000 | -48792.5190 | 5100.0000 | 20736.8206 |
| 871 | @EYEBR1 | -238024.1631 | -0.0031 | 0.0077 | -0.0000 | 0.0925 | 180.9636 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0273 | 0.0000 | -16600 | -16600.0000 | 14.3388 | 104.1919 | 3228318.0000 | 46.1273 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 128191 | 0.0925 | 1838105.7528 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0508 | 2554.7715 | 1.0000 | CN | 100 | -238024.1631 | 238024.1631 | 0.0000 | 0.0000 | 0.0000 | 12081.6397 | 0.0508 | -367756.8065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @XINHU7 | 152153.7006 | 0.0020 | 0.0077 | 9.6920 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 72000 | 72000.0000 | 2.1132 | 15.6451 | 9720570.0000 | 20.8553 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1359 | 251.0231 | 1.0000 | CN | 100 | 152153.7006 | 152153.7006 | 0.0000 | 0.0000 | 0.0000 | 20685.0184 | 0.1359 | 118309.9937 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @DATAN1 | -98166.7614 | -0.0013 | 0.0077 | -0.0000 | 0.1975 | 159.3529 | -0.0013 | -0.0018 | -0.0005 | 1.0000 | 0.0206 | -63000.0000 | -90043 | -153043.0000 | 1.0902 | 7.8873 | 28617000.0000 | 30.9528 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1343745 | 0.2075 | 1464978.8971 | GS | connect | availability | 36000 | 1.2145 | 1.3080 | 0.3080 | -0.0729 | 739.0322 | 1.0000 | CN | 100 | -166850.6788 | 166850.6788 | -68683.9173 | 68683.9173 | -1.0000 | 12166.8590 | 0.0729 | -202632.6638 | -83413.5362 | 5008.4755 | -63000.0000 | -68683.9173 | 27000.0000 | 29435.9646 |
| 874 | @CHENG42 | 611172.1337 | 0.0080 | 0.0077 | 38.9308 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | 790200 | 790200.0000 | 0.7734 | 5.6892 | 85510250.0000 | 66.7140 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 981328 | 0.1700 | 758998.1367 | GS | connect | availability | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1495 | 830.9843 | 1.0000 | CN | 100 | 611172.1337 | 611172.1337 | 0.0000 | 0.0000 | 0.0000 | 91394.4820 | 0.1495 | 788712.8973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @GUIZH14 | 13782.4534 | 0.0002 | 0.0077 | 0.8779 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 29216 | 29216.0000 | 0.4717 | 3.4458 | 17451426.0000 | 8.2465 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 797322 | 0.1575 | 376131.3423 | GS | connect | availability | 0 | 1.5767 | 1.4626 | 0.4626 | 0.0898 | 577.7098 | 1.0000 | CN | 100 | 13782.4534 | 13782.4534 | 0.0000 | 0.0000 | 0.0000 | 1237.2347 | 0.0898 | 21730.1288 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @WILLF1 | 319.6473 | 0.0000 | 0.0077 | 0.0204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0040 | 0.0000 | 65 | 65.0000 | 4.9177 | 35.8212 | 1931797.0000 | 9.4896 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 61139 | 0.1825 | 300660.2489 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.0972 | 967.1744 | 1.0000 | CN | 100 | 319.6473 | 319.6473 | 0.0000 | 0.0000 | 0.0000 | 31.0843 | 0.0972 | 460.2979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @YONGX4 | 36910.0812 | 0.0005 | 0.0077 | 2.3511 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3200 | 3200.0000 | 11.5344 | 82.5357 | 2321566.0000 | 26.2767 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0436 | 461.5396 | 1.0000 | CN | 100 | 36910.0812 | 36910.0812 | 0.0000 | 0.0000 | 0.0000 | 1610.9917 | 0.0436 | 85018.3400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @ZHEJI261 | -30.1203 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.5853 | 11.4639 | 5212234.0000 | 8.1941 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0694 | 1634.6802 | 1.0000 | CN | 100 | -30.1203 | 30.1203 | 0.0000 | 0.0000 | 0.0000 | 2.0900 | 0.0694 | -41.4780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @SHENZ40 | 59804.4593 | 0.0008 | 0.0077 | 3.8095 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0146 | 0.0000 | 24500 | 24500.0000 | 2.4410 | 17.6645 | 64217446.0000 | 155.5614 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 453702 | 0.1325 | 1107485.8292 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0903 | 3075.4111 | 1.0000 | CN | 100 | 59804.4593 | 59804.4593 | 0.0000 | 0.0000 | 0.0000 | 5402.8621 | 0.0903 | 103108.3778 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @SUZHO51 | -330452.9559 | -0.0043 | 0.0077 | -0.0000 | 0.1886 | 512.3301 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0092 | 0.0000 | -33468 | -33468.0000 | 9.8737 | 72.0415 | 3856925.0000 | 38.1041 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 37057 | 0.2325 | 365889.6614 | GS | connect | availability | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0282 | 2620.8224 | 1.0000 | CN | 100 | -330452.9559 | 330452.9559 | 0.0000 | 0.0000 | 0.0000 | 9321.4088 | 0.0282 | -610873.5290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SHANG113 | -1425182.1618 | -0.0188 | 0.0077 | -0.0000 | 0.1700 | 1991.3504 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | -398794 | -398794.0000 | 3.5737 | 25.7931 | 8474399.0000 | 29.9751 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0166 | 1.8097 | 0.8097 | -0.0888 | 3750.1615 | 1.0000 | CN | 100 | -1425182.1618 | 1425182.1618 | 0.0000 | 0.0000 | 0.0000 | 126503.5897 | 0.0888 | -2874020.4539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @THEST3 | -23378.4494 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 14.4114 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0753 | 0.0000 | -45100 | -45100.0000 | 0.5184 | 3.7358 | 114451250.0000 | 58.6343 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 10988918 | 0.0750 | 5696316.2659 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | 0.0038 | 3316.6161 | 1.0000 | CN | 100 | -23378.4494 | 23378.4494 | 0.0000 | 0.0000 | 0.0000 | -88.4343 | 0.0038 | -29050.3935 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @NORIN1 | -99.2581 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1550 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -70 | -70.0000 | 1.4180 | 10.2787 | 31546672.0000 | 44.4671 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 9306 | 0.1975 | 13195.6568 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0980 | 728.1395 | 1.0000 | CN | 100 | -99.2581 | 99.2581 | 0.0000 | 0.0000 | 0.0000 | -9.7240 | 0.0980 | -155.5297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @WGTEC1 | -165878.1959 | -0.0022 | 0.0077 | -0.0000 | 0.1975 | 269.2680 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -56000 | -56000.0000 | 2.9621 | 21.6426 | 5702379.0000 | 16.9244 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0163 | 661.9643 | 1.0000 | CN | 100 | -165878.1959 | 165878.1959 | 0.0000 | 0.0000 | 0.0000 | 2703.0480 | 0.0163 | -306637.4475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @HUBEI17 | 16880.8702 | 0.0002 | 0.0077 | 1.0753 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0277 | 0.0000 | 22100 | 22100.0000 | 0.7638 | 5.6113 | 5896020.0000 | 4.5370 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2753106 | 0.1125 | 2102933.2557 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0575 | 266.0696 | 0.9998 | CN | 100 | 16880.8702 | 16880.8702 | 0.0000 | 0.0000 | 0.0000 | 970.1024 | 0.0575 | 27286.5388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @WESTO23 | -33758.3138 | -0.0004 | 0.0077 | -0.0000 | 0.0500 | 13.8733 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -16100 | -16100.0000 | 2.0968 | 15.2425 | 10032965.0000 | 20.9717 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 328885 | 0.0900 | 689602.6728 | GS | connect | availability | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0168 | 1188.0486 | 1.0000 | CN | 100 | -33758.3138 | 33758.3138 | 0.0000 | 0.0000 | 0.0000 | -567.6801 | 0.0168 | -68259.9056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @HUNAN30 | -255977.3690 | -0.0034 | 0.0077 | -0.0000 | 0.1875 | 394.4857 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.1048 | -800.0000 | -71600 | -72400.0000 | 3.5751 | 26.0550 | 96513875.0000 | 344.8483 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2153949 | 0.1625 | 7700589.3586 | GS | connect | availability | 500 | 2.1809 | 1.9418 | 0.9418 | -0.0535 | 4490.5205 | 1.0000 | CN | 100 | -258837.4514 | 258837.4514 | -2860.0823 | 2860.0823 | -1.0000 | 13839.5039 | 0.0535 | -564490.1454 | -6237.4602 | 152.9227 | -800.0000 | -2860.0823 | 300.0000 | 1072.5309 |
| 888 | @JIANG49 | 465119.1991 | 0.0061 | 0.0077 | 29.6275 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0909 | 0.0000 | 101700 | 101700.0000 | 4.5734 | 33.0277 | 70133625.0000 | 317.6523 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1509265 | 0.1575 | 6902538.1323 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.0907 | 7119.8954 | 1.0000 | CN | 100 | 465119.1991 | 465119.1991 | 0.0000 | 0.0000 | 0.0000 | 42192.7555 | 0.0907 | 817251.3350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SHNAC2 | 8399.5008 | 0.0001 | 0.0077 | 0.5350 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0001 | 0.0000 | 2500 | 2500.0000 | 3.3598 | 24.5868 | 2862084.0000 | 9.6501 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2935 | 0.1775 | 9861.0140 | GS | connect | availability | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0779 | 586.8821 | 1.0000 | CN | 100 | 8399.5008 | 8399.5008 | 0.0000 | 0.0000 | 0.0000 | 653.9613 | 0.0779 | 10135.2180 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @GUANG72 | -453404.3966 | -0.0060 | 0.0077 | -0.0000 | 0.1775 | 661.4735 | -0.0060 | -0.0060 | -0.0000 | 1.0000 | 0.0065 | -5600.0000 | -1001900 | -1007500.0000 | 0.4525 | 3.3229 | 20038274.0000 | 9.1311 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 88506 | 0.1925 | 40052.9090 | GS | connect | availability | 3200 | 1.4275 | 1.3672 | 0.3672 | -0.0803 | 475.2476 | 0.9999 | CN | 100 | -455938.6461 | 455938.6461 | -2534.2495 | 2534.2495 | -1.0000 | 36623.7278 | 0.0803 | -650864.7858 | -3617.7100 | 203.5661 | -5600.0000 | -2534.2495 | 2400.0000 | 1086.1069 |
| 891 | @SHENZ287 | 574745.2463 | 0.0076 | 0.0077 | 36.6105 | 0.0000 | -0.0000 | 0.0076 | 0.0078 | 0.0002 | 1.0000 | 0.0509 | 1200.0000 | 48229 | 49429.0000 | 11.9170 | 86.7730 | 6860613.0000 | 81.6385 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 324398 | 0.1150 | 3865852.6698 | GS | connect | availability | 0 | 1.3734 | 1.3107 | 0.3107 | 0.1304 | 6115.3037 | 1.0000 | CN | 100 | 589045.6526 | 589045.6526 | 14300.4063 | 14300.4063 | 1.0000 | 76814.1657 | 0.1304 | 809011.2990 | 19640.5664 | 1864.8364 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @ASYMC1 | -412449.1331 | -0.0054 | 0.0077 | -0.0000 | 0.1400 | 474.5990 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0242 | 0.0000 | -46200 | -46200.0000 | 8.9275 | 64.6558 | 4567215.0000 | 40.4955 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 159266 | 0.1600 | 1421842.5028 | GS | connect | availability | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0300 | 1932.5955 | 1.0000 | CN | 100 | -412449.1331 | 412449.1331 | 0.0000 | 0.0000 | 0.0000 | -12353.3924 | 0.0300 | -723439.5995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @PHARM149 | -190112.6669 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 261.7305 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0178 | -1500.0000 | -44648 | -46148.0000 | 4.2580 | 30.9392 | 7135223.0000 | 30.2736 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 272540 | 0.2075 | 1160484.3722 | GS | connect | availability | 900 | 2.6858 | 2.2391 | 1.2391 | -0.0155 | 850.4556 | 1.0000 | CN | 100 | -196499.7168 | 196499.7168 | -6387.0498 | 6387.0498 | -1.0000 | 3049.7081 | 0.0155 | -527750.8223 | -17154.0746 | 99.1281 | -1500.0000 | -6387.0498 | 600.0000 | 2554.8199 |
| 894 | @WUXIA4 | 512990.8398 | 0.0067 | 0.0077 | 32.6768 | 0.0000 | -0.0000 | 0.0068 | 0.0073 | 0.0005 | 1.0000 | 0.5685 | 5800.0000 | 71800 | 77600.0000 | 7.1447 | 52.1353 | 63119852.0000 | 451.2791 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 6040175 | 0.0200 | 43155354.3946 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.2681 | 16796.2449 | 1.0000 | CN | 100 | 554430.2112 | 554430.2112 | 41439.3715 | 41439.3715 | 1.0000 | 148646.6419 | 0.2681 | 957931.8987 | 71598.0027 | 11110.1871 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @CHENG93 | 94746.3694 | 0.0012 | 0.0077 | 6.0352 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0002 | 1.0000 | 0.0257 | 1200.0000 | 6000 | 7200.0000 | 15.7911 | 114.8358 | 681162.0000 | 10.7269 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 123315 | 0.1525 | 1947274.7562 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.1244 | 1050.1056 | 1.0000 | CN | 100 | 113695.6432 | 113695.6432 | 18949.2739 | 18949.2739 | 1.0000 | 14145.5196 | 0.1244 | 258796.7714 | 43132.7952 | 2357.5866 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @HITEV1 | 150988.4973 | 0.0020 | 0.0077 | 9.6178 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0006 | 1.0000 | 0.0000 | 15300.0000 | 55300 | 70600.0000 | 2.7304 | 19.9071 | 4114258.0000 | 11.2317 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1434 | 536.2716 | 1.0000 | CN | 100 | 192762.8917 | 192762.8917 | 41774.3944 | 41774.3944 | 1.0000 | 27634.3023 | 0.1434 | 342606.7063 | 74247.6290 | 5988.7369 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @JIAJI3 | 149684.6038 | 0.0020 | 0.0077 | 9.5347 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 99500 | 99500.0000 | 1.5044 | 10.9939 | 17435047.0000 | 26.2859 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5289 | 1.3541 | 0.3541 | 0.0924 | 288.0889 | 1.0000 | CN | 100 | 149684.6038 | 149684.6038 | 0.0000 | 0.0000 | 0.0000 | 13834.6649 | 0.0924 | 228854.1794 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @QIANX1 | -69811.6588 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 88.9381 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0144 | 0.0000 | -16523 | -16523.0000 | 4.2251 | 30.8571 | 6114129.0000 | 25.8724 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 242921 | 0.1950 | 1026370.3904 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | 0.0049 | 1997.5053 | 1.0000 | CN | 100 | -69811.6588 | 69811.6588 | 0.0000 | 0.0000 | 0.0000 | -340.9928 | 0.0049 | -177222.1018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @EDIFI2 | 258100.7047 | 0.0034 | 0.0077 | 16.4407 | 0.0000 | -0.0000 | 0.0034 | 0.0040 | 0.0006 | 1.0000 | 0.0140 | 27400.0000 | 148900 | 176300.0000 | 1.7334 | 12.6138 | 14516817.0000 | 25.1110 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 613340 | 0.2475 | 1063153.0304 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1419 | 1541.1628 | 1.0000 | CN | 100 | 305595.3945 | 305595.3945 | 47494.6898 | 47494.6898 | 1.0000 | 43374.5289 | 0.1419 | 636710.6306 | 98955.5943 | 6741.1350 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @GUANG280 | -50164.4215 | -0.0007 | 0.0077 | -0.0000 | 0.1350 | 55.6619 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -10900 | -10900.0000 | 4.6022 | 33.4221 | 4205797.0000 | 19.2766 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 64324 | 0.1475 | 296034.5184 | GS | connect | availability | 0 | 1.6251 | 1.5534 | 0.5534 | 0.0101 | 3203.2352 | 1.0000 | CN | 100 | -50164.4215 | 50164.4215 | 0.0000 | 0.0000 | 0.0000 | -505.2667 | 0.0101 | -81524.6831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @LANBA1 | -10956.1016 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 6.9789 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -29700 | -29700.0000 | 0.3689 | 2.7042 | 7492020.0000 | 2.7783 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1684067 | 0.0925 | 621239.3626 | GS | connect | availability | 0 | 1.3360 | 1.3129 | 0.3129 | 0.0005 | 273.9160 | 1.0000 | CN | 100 | -10956.1016 | 10956.1016 | 0.0000 | 0.0000 | 0.0000 | -5.3719 | 0.0005 | -14636.8639 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @HUANG7 | 37426.6624 | 0.0005 | 0.0077 | 2.3840 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0455 | 0.0000 | 8700 | 8700.0000 | 4.3019 | 31.0707 | 18814868.0000 | 80.1677 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 803349 | 0.1150 | 3455939.2927 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0590 | 4711.5816 | 1.0000 | CN | 100 | 37426.6624 | 37426.6624 | 0.0000 | 0.0000 | 0.0000 | 2206.6627 | 0.0590 | 71223.2113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @SHENZ63 | 22705.6678 | 0.0003 | 0.0077 | 1.4463 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0106 | 2600.0000 | 14200 | 16800.0000 | 1.5990 | 11.6482 | 15195661.0000 | 24.2731 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 505497 | 0.2000 | 808284.9961 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0819 | 1208.7771 | 1.0000 | CN | 100 | 26863.0436 | 26863.0436 | 4157.3758 | 4157.3758 | 1.0000 | 2199.0807 | 0.0819 | 41445.2638 | 6414.1480 | 340.3339 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @GANSU6 | -91681.5242 | -0.0012 | 0.0077 | -0.0000 | 0.1725 | 129.9868 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -277407 | -277407.0000 | 0.3305 | 2.4081 | 29526235.0000 | 9.7506 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1144 | 884.3710 | 1.0000 | CN | 100 | -91681.5242 | 91681.5242 | 0.0000 | 0.0000 | 0.0000 | 10491.2259 | 0.1144 | -121029.2924 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @CHINA565 | 182.3892 | 0.0000 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.9199 | 14.0264 | 78918375.0000 | 151.8000 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0786 | 9966.8603 | 1.0000 | CN | 100 | 182.3892 | 182.3892 | 0.0000 | 0.0000 | 0.0000 | 14.3373 | 0.0786 | 155.4249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @HEBEI6 | -506393.5391 | -0.0067 | 0.0077 | -0.0000 | 0.1075 | 447.4299 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0753 | 0.0000 | -108800 | -108800.0000 | 4.6544 | 33.8821 | 9678918.0000 | 44.9722 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1120092 | 0.1350 | 5213302.8675 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | -0.0058 | 4385.0304 | 1.0000 | CN | 100 | -506393.5391 | 506393.5391 | 0.0000 | 0.0000 | 0.0000 | 2941.4824 | 0.0058 | -602073.6186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @TAIYA1 | 620754.6922 | 0.0082 | 0.0077 | 39.5412 | 0.0000 | -0.0000 | 0.0082 | 0.0113 | 0.0031 | 1.0000 | 0.0000 | 109700.0000 | 291100 | 400800.0000 | 2.1324 | 15.6300 | 36152215.0000 | 77.4892 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1857 | 4328.0550 | 1.0000 | CN | 100 | 854683.8909 | 854683.8909 | 233929.1987 | 233929.1987 | 1.0000 | 158740.3075 | 0.1857 | 1435641.3686 | 392938.7678 | 43447.6341 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @APTME1 | -579874.6454 | -0.0076 | 0.0077 | -0.0000 | 0.0650 | 309.7960 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0636 | 0.0000 | -9800 | -9800.0000 | 59.1709 | 431.0906 | 522159.0000 | 30.8687 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 71791 | 0.0950 | 4247936.8031 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0510 | 4538.0957 | 1.0000 | CN | 100 | -579874.6454 | 579874.6454 | 0.0000 | 0.0000 | 0.0000 | 29549.9385 | 0.0510 | -481431.0903 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @CHINA2022 | -21701.2932 | -0.0003 | 0.0077 | -0.0000 | 0.1225 | 21.8499 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -15100 | -15100.0000 | 1.4372 | 10.6244 | 19385801.0000 | 28.2446 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2444 | 1.2823 | 0.2823 | 0.0020 | 885.4563 | 1.0000 | CN | 100 | -21701.2932 | 21701.2932 | 0.0000 | 0.0000 | 0.0000 | -43.6773 | 0.0020 | -27004.1068 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @SHENZ94 | 58094.6516 | 0.0008 | 0.0077 | 3.7005 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0003 | 2600.0000 | 46400 | 49000.0000 | 1.2520 | 8.7690 | 18707911.0000 | 22.4969 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 20658 | 0.1175 | 25864.6404 | GS | connect | availability | 0 | 2.0249 | 1.9393 | 0.9393 | 0.1098 | 702.9708 | 1.0000 | CN | 100 | 61349.9554 | 61349.9554 | 3255.3038 | 3255.3038 | 1.0000 | 6737.2931 | 0.1098 | 124224.5354 | 6591.5060 | 357.4890 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @SICHU53 | -347821.6152 | -0.0046 | 0.0077 | -0.0000 | 0.1525 | 435.9682 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.0258 | -1400.0000 | -91400 | -92800.0000 | 3.8055 | 27.6956 | 15347165.0000 | 58.2890 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 423911 | 0.1900 | 1613188.2791 | GS | connect | availability | 800 | 1.7227 | 1.5669 | 0.5669 | -0.0247 | 4047.1806 | 1.0000 | CN | 100 | -353149.2986 | 353149.2986 | -5327.6834 | 5327.6834 | -1.0000 | 8719.5369 | 0.0247 | -608354.1020 | -9177.7558 | 131.5447 | -1400.0000 | -5327.6834 | 600.0000 | 2283.2929 |
| 912 | @SLANS1 | -145147.4884 | -0.0019 | 0.0077 | -0.0000 | 0.1275 | 152.1066 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0063 | -15000.0000 | -141124 | -156124.0000 | 1.0285 | 7.5624 | 15132993.0000 | 15.6939 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 321781 | 0.1375 | 330955.0747 | GS | connect | availability | 8600 | 1.1327 | 1.1578 | 0.1578 | -0.0926 | 279.9064 | 1.0000 | CN | 100 | -160575.1430 | 160575.1430 | -15427.6546 | 15427.6546 | -1.0000 | 14865.6730 | 0.0926 | -181886.5279 | -17475.1987 | 1428.2564 | -15000.0000 | -15427.6546 | 6400.0000 | 6582.4660 |
| 913 | @HUANG5 | -392345.4149 | -0.0052 | 0.0077 | -0.0000 | 0.2000 | 644.9514 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -234510 | -234510.0000 | 1.6730 | 12.2556 | 16360145.0000 | 27.4960 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.0922 | 360.6847 | 1.0000 | CN | 100 | -392345.4149 | 392345.4149 | 0.0000 | 0.0000 | 0.0000 | 36190.3640 | 0.0922 | -443992.8906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @GOERT1 | 138527.1315 | 0.0018 | 0.0077 | 8.8240 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0874 | 0.0000 | 47920 | 47920.0000 | 2.8908 | 20.5878 | 223356380.0000 | 630.6025 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2295905 | 0.1500 | 6637001.9599 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1035 | 8566.5763 | 1.0000 | CN | 100 | 138527.1315 | 138527.1315 | 0.0000 | 0.0000 | 0.0000 | 14331.7531 | 0.1035 | 226628.9263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @JIANG345 | -86705.8768 | -0.0011 | 0.0077 | -0.0000 | 0.0600 | 42.7591 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -25200 | -25200.0000 | 3.4407 | 24.7632 | 5497367.0000 | 18.6685 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9832 | 1.7924 | 0.7924 | -0.0581 | 1082.3580 | 1.0000 | CN | 100 | -86705.8768 | 86705.8768 | 0.0000 | 0.0000 | 0.0000 | 5040.8177 | 0.0581 | -171958.6623 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @SANST1 | -10113.4104 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 6.8577 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0181 | 0.0000 | -20600 | -20600.0000 | 0.4909 | 3.6099 | 30095336.0000 | 14.8985 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2776877 | 0.0575 | 1363286.2495 | GS | connect | availability | 0 | 1.4716 | 1.4073 | 0.4073 | -0.0157 | 512.7905 | 1.0000 | CN | 100 | -10113.4104 | 10113.4104 | 0.0000 | 0.0000 | 0.0000 | 158.3856 | 0.0157 | -14882.8812 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @JPMFG1 | 63021.3545 | 0.0008 | 0.0077 | 4.0144 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0254 | 0.0000 | 63300 | 63300.0000 | 0.9956 | 7.1651 | 227984000.0000 | 224.0134 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1940456 | 0.2200 | 1931914.1457 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.1234 | 2860.7045 | 1.0000 | CN | 100 | 63021.3545 | 63021.3545 | 0.0000 | 0.0000 | 0.0000 | 7774.6315 | 0.1234 | 119629.0977 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @KUAIJ1 | 166.2347 | 0.0000 | 0.0077 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.7498 | 13.0061 | 37292778.0000 | 66.5149 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0584 | 343.9833 | 1.0000 | CN | 100 | 166.2347 | 166.2347 | 0.0000 | 0.0000 | 0.0000 | 9.7067 | 0.0584 | 224.7658 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @LANGC1 | 85835.0800 | 0.0011 | 0.0077 | 5.4676 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0771 | 0.0000 | 13100 | 13100.0000 | 6.5523 | 47.5277 | 51209532.0000 | 333.7682 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 893134 | 0.1425 | 5852078.4996 | GS | connect | availability | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0548 | 6559.1884 | 1.0000 | CN | 100 | 85835.0800 | 85835.0800 | 0.0000 | 0.0000 | 0.0000 | 4704.7817 | 0.0548 | 185687.2529 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SHANG84 | 16215.3566 | 0.0002 | 0.0077 | 1.0329 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0507 | 0.0000 | 16400 | 16400.0000 | 0.9887 | 7.2510 | 136194820.0000 | 135.4272 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3889934 | 0.1950 | 3846138.2220 | GS | connect | availability | 0 | 1.7011 | 1.5802 | 0.5802 | 0.0543 | 4504.6238 | 1.0000 | CN | 100 | 16215.3566 | 16215.3566 | 0.0000 | 0.0000 | 0.0000 | 880.6448 | 0.0543 | 27583.5773 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @SINOW1 | -170026.6693 | -0.0022 | 0.0077 | -0.0000 | 0.1823 | 254.7054 | -0.0022 | -0.0027 | -0.0004 | 1.0000 | 0.0119 | -17500.0000 | -54142 | -71642.0000 | 3.1404 | 22.5147 | 18817434.0000 | 58.0997 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 232336 | 0.2075 | 729624.2517 | GS | connect | availability | 10000 | 2.3147 | 2.0353 | 1.0353 | -0.0846 | 879.1165 | 1.0000 | CN | 100 | -224983.3889 | 224983.3889 | -54956.7196 | 54956.7196 | -1.0000 | 19036.5914 | 0.0846 | -520771.2157 | -127208.8478 | 4650.0705 | -17500.0000 | -54956.7196 | 7500.0000 | 23552.8798 |
| 922 | @JUSHR1 | -58806.1024 | -0.0008 | 0.0077 | -0.0000 | 0.2260 | 109.2461 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -21000 | -21000.0000 | 2.8003 | 20.2247 | 30765965.0000 | 85.3297 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7062 | 2.3509 | 1.3509 | -0.0272 | 1441.9590 | 1.0000 | CN | 100 | -58806.1024 | 58806.1024 | 0.0000 | 0.0000 | 0.0000 | 1598.9743 | 0.0272 | -159143.3598 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @CCORE1 | -340.5192 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.4828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 3.7835 | 27.2129 | 15466243.0000 | 57.7174 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0497 | 1271.2709 | 1.0000 | CN | 100 | -340.5192 | 340.5192 | 0.0000 | 0.0000 | 0.0000 | 16.9354 | 0.0497 | -898.8128 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @MAXSC1 | -297536.7829 | -0.0039 | 0.0077 | -0.0000 | 0.1650 | 403.5088 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -25400 | -25400.0000 | 11.7140 | 83.6027 | 32350250.0000 | 370.8902 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6429 | 2.1408 | 1.1408 | -0.1135 | 5572.9261 | 1.0000 | CN | 100 | -297536.7829 | 297536.7829 | 0.0000 | 0.0000 | 0.0000 | 33758.5659 | 0.1135 | -786362.7608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @CSPCI1 | -372286.9507 | -0.0049 | 0.0077 | -0.0000 | 0.2200 | 673.1764 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -65400 | -65400.0000 | 5.6925 | 41.1237 | 5761102.0000 | 32.4897 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.1078 | 2078.8536 | 1.0000 | CN | 100 | -372286.9507 | 372286.9507 | 0.0000 | 0.0000 | 0.0000 | 40123.3201 | 0.1078 | -706415.7776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @HUALI15 | 313338.8187 | 0.0041 | 0.0077 | 19.9593 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 40700 | 40700.0000 | 7.6987 | 55.6801 | 8035699.0000 | 61.3580 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1259 | 1347.6649 | 1.0000 | CN | 100 | 313338.8187 | 313338.8187 | 0.0000 | 0.0000 | 0.0000 | 39450.6518 | 0.1259 | 146197.5406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @SHENZ332 | 115841.3875 | 0.0015 | 0.0077 | 7.3789 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | 18100 | 18100.0000 | 6.4001 | 46.7659 | 11526071.0000 | 73.9193 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 7188 | 0.1925 | 46003.7510 | GS | connect | availability | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1298 | 400.1968 | 1.0000 | CN | 100 | 115841.3875 | 115841.3875 | 0.0000 | 0.0000 | 0.0000 | 15038.4665 | 0.1298 | 373098.3418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @BESTE6 | -197323.7948 | -0.0026 | 0.0077 | -0.0000 | 0.0900 | 145.9655 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0722 | 0.0000 | -3900 | -3900.0000 | 50.5958 | 358.1768 | 2305441.0000 | 113.2397 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 104453 | 0.0900 | 5284887.7788 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0456 | 5527.1639 | 1.0000 | CN | 100 | -197323.7948 | 197323.7948 | 0.0000 | 0.0000 | 0.0000 | 8993.2460 | 0.0456 | -346403.1248 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @GUANG49 | -363227.9883 | -0.0048 | 0.0077 | -0.0000 | 0.1725 | 514.9876 | -0.0048 | -0.0050 | -0.0002 | 1.0000 | 0.0050 | -23125.0000 | -465500 | -488625.0000 | 0.7803 | 5.7231 | 6249867.0000 | 4.9051 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 23125 | 0.1825 | 18044.3550 | GS | connect | availability | 23200 | 1.2426 | 1.1542 | 0.1542 | -0.1234 | 341.2927 | 1.0000 | CN | 100 | -381272.3433 | 381272.3433 | -18044.3550 | 18044.3550 | -1.0000 | 47063.9141 | 0.1234 | -473773.0100 | -22422.1046 | 2227.3789 | -23125.0000 | -18044.3550 | -75.0000 | -58.5222 |
| 930 | @IMONG2 | -993939.2749 | -0.0131 | 0.0077 | -0.0000 | 0.1101 | 899.7668 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0257 | 0.0000 | -293200 | -293200.0000 | 3.3900 | 24.7095 | 121043380.0000 | 410.1592 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 281298 | 0.1250 | 953591.8491 | GS | connect | availability | 0 | 1.5407 | 1.4382 | 0.4382 | -0.0753 | 7598.0782 | 1.0000 | CN | 100 | -993939.2749 | 993939.2749 | 0.0000 | 0.0000 | 0.0000 | 74804.9124 | 0.0753 | -1531333.1662 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @LANXI1 | 25477.8459 | 0.0003 | 0.0077 | 1.6229 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | 18900 | 18900.0000 | 1.3480 | 9.8036 | 8332340.0000 | 11.2021 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1266843 | 0.1775 | 1707747.6571 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1107 | 506.1412 | 1.0000 | CN | 100 | 25477.8459 | 25477.8459 | 0.0000 | 0.0000 | 0.0000 | 2819.1666 | 0.1107 | 24156.2067 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @UNIVE294 | 197973.0119 | 0.0026 | 0.0077 | 12.6106 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 108300 | 108300.0000 | 1.8280 | 13.3179 | 31512067.0000 | 57.5519 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.0978 | 923.3732 | 1.0000 | CN | 100 | 197973.0119 | 197973.0119 | 0.0000 | 0.0000 | 0.0000 | 19363.2098 | 0.0978 | 332570.7783 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @ANHUI93 | -113073.9752 | -0.0015 | 0.0077 | -0.0000 | 0.0800 | 74.3500 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -31221 | -31221.0000 | 3.6217 | 26.2737 | 3110490.0000 | 11.2072 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0172 | 665.2187 | 1.0000 | CN | 100 | -113073.9752 | 113073.9752 | 0.0000 | 0.0000 | 0.0000 | 1948.2568 | 0.0172 | -146769.4969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @CHENZ2 | -62831.2920 | -0.0008 | 0.0077 | -0.0000 | 0.1460 | 75.3965 | -0.0008 | -0.0010 | -0.0002 | 1.0000 | 0.0040 | -52600.0000 | -128700 | -181300.0000 | 0.4882 | 3.5947 | 129975440.0000 | 64.0724 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 490364 | 0.1375 | 239395.5219 | GS | connect | availability | 30100 | 1.5392 | 1.4546 | 0.4546 | -0.0584 | 978.5439 | 1.0000 | CN | 100 | -88510.5924 | 88510.5924 | -25679.3004 | 25679.3004 | -1.0000 | 5167.6653 | 0.0584 | -136236.6583 | -39525.9141 | 1499.2785 | -52600.0000 | -25679.3004 | 22500.0000 | 10984.4916 |
| 935 | @JIANG69 | -382841.7054 | -0.0050 | 0.0077 | -0.0000 | 0.0225 | 70.7995 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -284000 | -284000.0000 | 1.3480 | 9.8731 | 15396516.0000 | 20.8460 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 357599 | 0.0575 | 482055.6726 | GS | connect | availability | 0 | 0.4859 | 0.6947 | -0.3053 | -0.0528 | 952.0901 | 1.0000 | CN | 100 | -382841.7054 | 382841.7054 | 0.0000 | 0.0000 | 0.0000 | 20196.8094 | 0.0528 | -186041.8087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @MUYUA1 | -405814.3051 | -0.0053 | 0.0077 | -0.0000 | 0.0550 | 183.4503 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.2057 | 0.0000 | -72300 | -72300.0000 | 5.6129 | 41.0255 | 60811887.0000 | 342.1289 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2710271 | 0.0675 | 15212541.3884 | GS | connect | availability | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0659 | 26062.7808 | 1.0000 | CN | 100 | -405814.3051 | 405814.3051 | 0.0000 | 0.0000 | 0.0000 | -26759.8464 | 0.0659 | -461173.8944 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @SICCC1 | -197.1448 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.1823 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0344 | 0.0000 | -24 | -24.0000 | 8.2144 | 59.0089 | 10025004.0000 | 81.1240 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 317999 | 0.1400 | 2612160.8579 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0338 | 2612.0555 | 1.0000 | CN | 100 | -197.1448 | 197.1448 | 0.0000 | 0.0000 | 0.0000 | 6.6620 | 0.0338 | -413.6686 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @CHINA1135 | -2231733.5584 | -0.0294 | 0.0077 | -0.0000 | 0.2050 | 3760.3182 | -0.0294 | -0.0310 | -0.0016 | 1.0000 | 0.1134 | -22700.0000 | -239500 | -262200.0000 | 9.3183 | 68.3683 | 64846364.0000 | 607.9779 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 684780 | 0.2300 | 6380987.4996 | GS | connect | availability | 13000 | 1.9526 | 1.6422 | 0.6422 | -0.2006 | 8551.0666 | 1.0000 | CN | 100 | -2443259.0356 | 2443259.0356 | -211525.4771 | 211525.4771 | -1.0000 | 490098.9810 | 0.2006 | -4770815.9164 | -413034.0248 | 42430.3847 | -22700.0000 | -211525.4771 | 9700.0000 | 90387.5387 |
| 939 | @LENST1 | 592461.5484 | 0.0078 | 0.0077 | 37.7390 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.1730 | 0.0000 | 214300 | 214300.0000 | 2.7646 | 19.5277 | 139348320.0000 | 373.1643 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4751257 | 0.0175 | 13135497.3362 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.1753 | 5234.8225 | 1.0000 | CN | 100 | 592461.5484 | 592461.5484 | 0.0000 | 0.0000 | 0.0000 | 103868.8784 | 0.1753 | 1079015.8185 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @PUTAI1 | -155486.5848 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 226.8400 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -68800 | -68800.0000 | 2.2600 | 16.4464 | 15082313.0000 | 34.0162 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0088 | 3863.9591 | 1.0000 | CN | 100 | -155486.5848 | 155486.5848 | 0.0000 | 0.0000 | 0.0000 | 1372.5640 | 0.0088 | -305056.7729 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @BROAD65 | -48423.7005 | -0.0006 | 0.0077 | -0.0000 | 0.2075 | 82.5856 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.1034 | -2800.0000 | -10759 | -13559.0000 | 4.5008 | 32.6865 | 16169329.0000 | 72.4783 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1733043 | 0.1825 | 7800014.4162 | GS | connect | availability | 1600 | 2.1991 | 1.9973 | 0.9973 | -0.0246 | 1053.2494 | 1.0000 | CN | 100 | -61025.8346 | 61025.8346 | -12602.1341 | 12602.1341 | -1.0000 | 1501.6443 | 0.0246 | -134203.5058 | -27713.6821 | 310.0969 | -2800.0000 | -12602.1341 | 1200.0000 | 5400.9146 |
| 942 | @GUANG162 | 434170.6779 | 0.0057 | 0.0077 | 27.6561 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | -0.0001 | 1.0000 | 0.0000 | -2600.0000 | 236800 | 234200.0000 | 1.8335 | 13.2587 | 7319945.0000 | 13.3093 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0406 | 506.1127 | 1.0000 | CN | 100 | 429403.6012 | 429403.6012 | -4767.0767 | 4767.0767 | -1.0000 | 17412.6237 | 0.0406 | 487876.9023 | -5416.2252 | -193.3084 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @HUAXI2 | -233574.6812 | -0.0031 | 0.0077 | -0.0000 | 0.0075 | 14.3984 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2983 | 0.0000 | -225000 | -225000.0000 | 1.0381 | 7.5556 | 38227629.0000 | 39.6090 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 21587180 | 0.0125 | 22409860.8253 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | 0.0600 | 7930.2920 | 1.0000 | CN | 100 | -233574.6812 | 233574.6812 | 0.0000 | 0.0000 | 0.0000 | -14012.1886 | 0.0600 | -132246.9999 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @JIANG68 | -86183.6782 | -0.0011 | 0.0077 | -0.0000 | 0.1850 | 131.0464 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0716 | 0.0000 | -46900 | -46900.0000 | 1.8376 | 13.4085 | 44631680.0000 | 82.0674 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2910773 | 0.1850 | 5348851.2500 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0564 | 4829.1733 | 1.0000 | CN | 100 | -86183.6782 | 86183.6782 | 0.0000 | 0.0000 | 0.0000 | -4859.6114 | 0.0564 | -121538.5424 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @NANHU3 | 154643.1201 | 0.0020 | 0.0077 | 9.8506 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0001 | 1.0000 | 0.0001 | 6300.0000 | 96300 | 102600.0000 | 1.6058 | 11.7233 | 6604899.0000 | 10.6185 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4835 | 0.0450 | 7764.2730 | GS | connect | availability | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1918 | 293.9018 | 1.0000 | CN | 100 | 164759.9598 | 164759.9598 | 10116.8396 | 10116.8396 | 1.0000 | 31604.3109 | 0.1918 | 317729.3242 | 19509.6953 | 1940.6156 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @SHENZ73 | -83992.7465 | -0.0011 | 0.0077 | -0.0000 | 0.2342 | 161.6883 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0069 | -2400.0000 | -356095 | -358495.0000 | 0.2359 | 1.7305 | 40784399.0000 | 9.6786 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1856673 | 0.2325 | 437936.6872 | GS | connect | availability | 1400 | 1.4423 | 1.3041 | 0.3041 | -0.0090 | 557.3897 | 1.0000 | CN | 100 | -84558.8387 | 84558.8387 | -566.0922 | 566.0922 | -1.0000 | 762.7704 | 0.0090 | -121960.5012 | -816.4834 | 5.1065 | -2400.0000 | -566.0922 | 1000.0000 | 235.8717 |
| 947 | @CHANG97 | -64603.6002 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 96.9054 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 0.0059 | 400.0000 | -29080 | -28680.0000 | 2.2216 | 16.1785 | 1732113.0000 | 3.8429 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 173995 | 0.2100 | 386544.1338 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0205 | 476.2983 | 1.0000 | CN | 100 | -63714.9674 | 63714.9674 | 888.6327 | 888.6327 | 1.0000 | -1309.0683 | 0.0205 | -70219.9860 | 979.3582 | 18.2576 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @YANTA4 | -177493.4430 | -0.0023 | 0.0077 | -0.0000 | 0.0250 | 36.4713 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -21500 | -21500.0000 | 8.2555 | 60.0405 | 18392125.0000 | 151.4341 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1690 | 1.1917 | 0.1917 | 0.0770 | 13737.7035 | 1.0000 | CN | 100 | -177493.4430 | 177493.4430 | 0.0000 | 0.0000 | 0.0000 | -13669.7287 | 0.0770 | -207487.6095 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @BGIGE1 | 31042.6396 | 0.0004 | 0.0077 | 1.9774 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | 4600 | 4600.0000 | 6.7484 | 49.6213 | 7460160.0000 | 50.7649 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 10040 | 0.1250 | 67753.9351 | GS | connect | availability | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0652 | 1627.5550 | 1.0000 | CN | 100 | 31042.6396 | 31042.6396 | 0.0000 | 0.0000 | 0.0000 | 2025.0367 | 0.0652 | 67320.1223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @GUANG78 | -387327.3365 | -0.0051 | 0.0077 | -0.0000 | 0.0325 | 103.4642 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0722 | 0.0000 | -109900 | -109900.0000 | 3.5244 | 25.7347 | 117176880.0000 | 413.5313 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1444253 | 0.0800 | 5090069.7696 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0979 | 5864.2253 | 1.0000 | CN | 100 | -387327.3365 | 387327.3365 | 0.0000 | 0.0000 | 0.0000 | 37908.9711 | 0.0979 | -318865.1018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @GUOTA24 | 296226.5328 | 0.0039 | 0.0077 | 18.8692 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.7960 | 0.0000 | 128962 | 128962.0000 | 2.2970 | 16.8109 | 76536500.0000 | 176.4440 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 26306701 | 0.0500 | 60426659.2271 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1018 | 28225.2362 | 1.0000 | CN | 100 | 296226.5328 | 296226.5328 | 0.0000 | 0.0000 | 0.0000 | 30151.8874 | 0.1018 | 95127.7004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @JASON10 | 83248.9746 | 0.0011 | 0.0077 | 5.3028 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0489 | 0.0000 | 25400 | 25400.0000 | 3.2775 | 23.8961 | 4039749.0000 | 13.2382 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1132412 | 0.1250 | 3711501.4887 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0737 | 1293.0071 | 1.0000 | CN | 100 | 83248.9746 | 83248.9746 | 0.0000 | 0.0000 | 0.0000 | 6139.3500 | 0.0737 | 128561.7502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @NINGB31 | -124950.5723 | -0.0016 | 0.0077 | -0.0000 | 0.1350 | 138.6438 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0298 | 0.0000 | -34100 | -34100.0000 | 3.6642 | 26.7610 | 16098942.0000 | 59.0809 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 582993 | 0.1600 | 2136226.0701 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | -0.0211 | 3515.7810 | 1.0000 | CN | 100 | -124950.5723 | 124950.5723 | 0.0000 | 0.0000 | 0.0000 | 2641.2090 | 0.0211 | -42264.4015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @NINGB81 | -111603.7904 | -0.0015 | 0.0077 | -0.0000 | 0.1825 | 167.4057 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.0214 | -1700.0000 | -55400 | -57100.0000 | 2.0145 | 14.6994 | 3834920.0000 | 7.7304 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 749259 | 0.1775 | 1509388.8880 | GS | connect | availability | 1000 | 1.3503 | 1.3152 | 0.3152 | -0.1148 | 260.2594 | 0.9406 | CN | 100 | -115028.4555 | 115028.4555 | -3424.6650 | 3424.6650 | -1.0000 | 13208.5459 | 0.1148 | -155321.7902 | -4624.2915 | 393.2492 | -1700.0000 | -3424.6650 | 700.0000 | 1410.1562 |
| 955 | @SHAND94 | -722.1307 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.2671 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1867 | 0.0000 | -95 | -95.0000 | 7.6014 | 54.8832 | 3952927.0000 | 29.7513 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1864941 | 0.0825 | 14176117.5211 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | -0.0197 | 6081.1007 | 1.0000 | CN | 100 | -722.1307 | 722.1307 | 0.0000 | 0.0000 | 0.0000 | 14.2213 | 0.0197 | -288.7021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @SHENZ78 | 182142.2707 | 0.0024 | 0.0077 | 11.6022 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.0005 | 1900.0000 | 58000 | 59900.0000 | 3.1404 | 22.7640 | 14327399.0000 | 44.7264 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 12652 | 0.2350 | 39732.1381 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1046 | 767.9324 | 1.0000 | CN | 100 | 188109.0002 | 188109.0002 | 5966.7296 | 5966.7296 | 1.0000 | 19670.4968 | 0.1046 | 361971.6783 | 11481.5724 | 623.9390 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @SHNNA1 | 149277.9979 | 0.0020 | 0.0077 | 9.5088 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1048 | 2200.0000 | 88500 | 90700.0000 | 1.6868 | 12.1377 | 15884426.0000 | 26.4396 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4716775 | 0.0150 | 7956053.4300 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1898 | 733.3039 | 1.0000 | CN | 100 | 152988.8634 | 152988.8634 | 3710.8655 | 3710.8655 | 1.0000 | 29042.3130 | 0.1898 | 233553.3108 | 5665.0197 | 704.4442 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @BETTA3 | -80906.1877 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 13.2996 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -11600 | -11600.0000 | 6.9747 | 51.1458 | 9891270.0000 | 69.3760 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 353184 | 0.0725 | 2463342.3284 | GS | connect | availability | 0 | 1.4745 | 1.3869 | 0.3869 | -0.0083 | 1780.4691 | 1.0000 | CN | 100 | -80906.1877 | 80906.1877 | 0.0000 | 0.0000 | 0.0000 | 671.1565 | 0.0083 | -119299.2579 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @LONGY5 | 195493.7966 | 0.0026 | 0.0077 | 12.4527 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | 78500 | 78500.0000 | 2.4904 | 18.2726 | 22522383.0000 | 56.4368 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 136872 | 0.1375 | 340861.4895 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1209 | 218.8659 | 1.0000 | CN | 100 | 195493.7966 | 195493.7966 | 0.0000 | 0.0000 | 0.0000 | 23635.7388 | 0.1209 | 457825.8176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @NANJI38 | -116454.5360 | -0.0015 | 0.0077 | -0.0000 | 0.1975 | 189.0392 | -0.0015 | -0.0017 | -0.0001 | 1.0000 | 0.0167 | -7700.0000 | -45509 | -53209.0000 | 2.5589 | 18.6250 | 29365165.0000 | 75.0026 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 450208 | 0.1900 | 1152052.6434 | GS | connect | availability | 4400 | 2.2417 | 1.9697 | 0.9697 | -0.0643 | 1575.2366 | 1.0000 | CN | 100 | -136158.3293 | 136158.3293 | -19703.7933 | 19703.7933 | -1.0000 | 8757.0518 | 0.0643 | -305223.8771 | -44169.6678 | 1267.2536 | -7700.0000 | -19703.7933 | 3300.0000 | 8444.4828 |
| 961 | @QUECT1 | -11254.3712 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 15.7253 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -1200 | -1200.0000 | 9.3786 | 68.2220 | 21734614.0000 | 203.3404 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 25188 | 0.1800 | 236229.2508 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0318 | 2282.2141 | 1.0000 | CN | 100 | -11254.3712 | 11254.3712 | 0.0000 | 0.0000 | 0.0000 | -357.9745 | 0.0318 | -21795.2574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @SONOS2 | -238365.6829 | -0.0031 | 0.0077 | -0.0000 | 0.1650 | 323.2630 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -56600 | -56600.0000 | 4.2114 | 30.6110 | 4755320.0000 | 19.9620 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0537 | 1822.3281 | 1.0000 | CN | 100 | -238365.6829 | 238365.6829 | 0.0000 | 0.0000 | 0.0000 | 12808.7901 | 0.0537 | -435953.7084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @TANSU1 | -542357.7570 | -0.0071 | 0.0077 | -0.0000 | 0.1975 | 880.4027 | -0.0071 | -0.0076 | -0.0004 | 1.0000 | 0.0076 | -16216.0000 | -270700 | -286916.0000 | 2.0035 | 14.6110 | 14207239.0000 | 28.4667 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 16216 | 0.2100 | 32489.3734 | GS | connect | availability | 16200 | 2.4462 | 2.2603 | 1.2603 | 0.0053 | 843.9604 | 1.0000 | CN | 100 | -574847.1305 | 574847.1305 | -32489.3734 | 32489.3734 | -1.0000 | -3055.9557 | 0.0053 | -1406200.6427 | -79476.0474 | -172.7174 | -16216.0000 | -32489.3734 | 16.0000 | 32.0566 |
| 964 | @ZHEJI49 | 50309.2414 | 0.0007 | 0.0077 | 3.2046 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0587 | 0.0000 | 6500 | 6500.0000 | 7.7399 | 56.5064 | 1196496.0000 | 9.2716 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 575399 | 0.2000 | 4453521.1100 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.1062 | 1054.4132 | 1.0000 | CN | 100 | 50309.2414 | 50309.2414 | 0.0000 | 0.0000 | 0.0000 | 5342.3990 | 0.1062 | 19251.8139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @ACMRE2 | 18157.3227 | 0.0002 | 0.0077 | 1.1566 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0211 | 0.0000 | 1300 | 1300.0000 | 13.9672 | 101.4163 | 2402210.0000 | 33.4092 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 114612 | 0.0875 | 1600805.4396 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0649 | 1171.0820 | 1.0000 | CN | 100 | 18157.3227 | 18157.3227 | 0.0000 | 0.0000 | 0.0000 | 1178.1191 | 0.0649 | 30223.2238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @APPOT1 | 46830.4087 | 0.0006 | 0.0077 | 2.9830 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.0124 | 6100.0000 | 23600 | 29700.0000 | 1.9843 | 14.4789 | 10268227.0000 | 20.3882 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 474070 | 0.1275 | 940715.7573 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.1026 | 701.7699 | 1.0000 | CN | 100 | 58934.8788 | 58934.8788 | 12104.4701 | 12104.4701 | 1.0000 | 6047.0185 | 0.1026 | 124615.7551 | 25594.4817 | 1241.9802 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @BEIJI110 | -14361.8400 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 20.0672 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1102 | 0.0000 | -5300 | -5300.0000 | 2.7098 | 20.0787 | 142599630.0000 | 392.6463 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3080763 | 0.1700 | 8348193.4527 | GS | connect | availability | 0 | 2.4260 | 2.1012 | 1.1012 | 0.0435 | 4133.7071 | 1.0000 | CN | 100 | -14361.8400 | 14361.8400 | 0.0000 | 0.0000 | 0.0000 | -624.1752 | 0.0435 | -34842.0274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @CHENG15 | -212024.8299 | -0.0028 | 0.0077 | -0.0000 | 0.1623 | 282.9205 | -0.0028 | -0.0043 | -0.0015 | 1.0000 | 0.0879 | -82000.0000 | -87400 | -169400.0000 | 2.4259 | 17.6534 | 75613875.0000 | 183.0531 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2662799 | 0.1950 | 6459719.7376 | GS | connect | availability | 46900 | 1.4601 | 1.4052 | 0.4052 | -0.0455 | 2364.7591 | 1.0000 | CN | 100 | -410949.7275 | 410949.7275 | -198924.8976 | 198924.8976 | -1.0000 | 18712.8108 | 0.0455 | -600045.6199 | -290458.9187 | 9058.1493 | -82000.0000 | -198924.8976 | 35100.0000 | 85149.5598 |
| 969 | @LANDK3 | 246114.3198 | 0.0032 | 0.0077 | 15.6771 | 0.0000 | -0.0000 | 0.0032 | 0.0037 | 0.0005 | 1.0000 | 0.0003 | 8400.0000 | 57800 | 66200.0000 | 4.2580 | 30.7061 | 4765524.0000 | 20.0670 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 5554 | 0.1750 | 23649.1165 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2048 | 363.3976 | 1.0000 | CN | 100 | 281881.7988 | 281881.7988 | 35767.4790 | 35767.4790 | 1.0000 | 57742.2110 | 0.2048 | 427591.3453 | 54256.3036 | 7326.8062 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @NINGB35 | -455889.6614 | -0.0060 | 0.0077 | -0.0000 | 0.1635 | 612.6608 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0277 | 0.0000 | -68700 | -68700.0000 | 6.6359 | 48.5612 | 10234083.0000 | 68.1531 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 248148 | 0.1675 | 1646697.3464 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0405 | 3103.2778 | 1.0000 | CN | 100 | -455889.6614 | 455889.6614 | 0.0000 | 0.0000 | 0.0000 | 18475.1154 | 0.0405 | -461637.6177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @OFFSH6 | -32913.9785 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 14.8789 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0559 | 0.0000 | -45200 | -45200.0000 | 0.7282 | 5.3200 | 55649762.0000 | 40.5997 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 5787579 | 0.0325 | 4214430.3265 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0633 | 3219.5659 | 1.0000 | CN | 100 | -32913.9785 | 32913.9785 | 0.0000 | 0.0000 | 0.0000 | -2082.8689 | 0.0633 | -35115.8852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @PRIMA112 | -7851.9957 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 8.5511 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0023 | 0.0000 | -2402 | -2402.0000 | 3.2689 | 23.7906 | 3686869.0000 | 12.0728 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 50898 | 0.1675 | 166382.5464 | GS | connect | availability | 0 | 2.5155 | 2.1905 | 1.1905 | 0.0188 | 936.2073 | 0.5982 | CN | 100 | -7851.9957 | 7851.9957 | 0.0000 | 0.0000 | 0.0000 | -147.4232 | 0.0188 | -19751.6661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @QINGD49 | -19241.2366 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 26.4896 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -4300 | -4300.0000 | 4.4747 | 32.6274 | 2626003.0000 | 11.7497 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 93193 | 0.1700 | 417011.2939 | GS | connect | availability | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0054 | 967.4660 | 1.0000 | CN | 100 | -19241.2366 | 19241.2366 | 0.0000 | 0.0000 | 0.0000 | 104.3722 | 0.0054 | -36738.9683 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @QINGD55 | -35.1956 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0499 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | -11300.0000 | -29 | -11329.0000 | 1.2136 | 8.8722 | 10931715.0000 | 13.3005 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 170868 | 0.1875 | 207372.6181 | GS | connect | availability | 6500 | 2.0983 | 1.8730 | 0.8730 | -0.0661 | 663.5819 | 1.0000 | CN | 100 | -13749.3527 | 13749.3527 | -13714.1570 | 13714.1570 | -1.0000 | 909.2071 | 0.0661 | -28850.9066 | -28777.0540 | 906.8797 | -11300.0000 | -13714.1570 | 4800.0000 | 5825.4826 |
| 975 | @QINGD7 | 368206.3955 | 0.0048 | 0.0077 | 23.4542 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0481 | 0.0000 | 107100 | 107100.0000 | 3.4380 | 24.8711 | 57093227.0000 | 194.7273 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1062504 | 0.0900 | 3652854.9773 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1271 | 13546.7488 | 1.0000 | CN | 100 | 368206.3955 | 368206.3955 | 0.0000 | 0.0000 | 0.0000 | 46782.2472 | 0.1271 | 284547.3113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @SHAND79 | -102063.3266 | -0.0013 | 0.0077 | -0.0000 | 0.1725 | 144.7062 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -80200 | -80200.0000 | 1.2726 | 9.4737 | 33608942.0000 | 43.6638 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 236099 | 0.2050 | 300461.9620 | GS | connect | availability | 0 | 1.1693 | 1.1959 | 0.1959 | -0.0339 | 1113.5437 | 1.0000 | CN | 100 | -102063.3266 | 102063.3266 | 0.0000 | 0.0000 | 0.0000 | 3461.0888 | 0.0339 | -119341.1557 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @SHANG26 | 82106.3683 | 0.0011 | 0.0077 | 5.2301 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 30300 | 30300.0000 | 2.7098 | 19.6727 | 19474926.0000 | 52.5396 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 136954 | 0.1650 | 371115.3653 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1153 | 852.3256 | 1.0000 | CN | 100 | 82106.3683 | 82106.3683 | 0.0000 | 0.0000 | 0.0000 | 9468.2266 | 0.1153 | 134416.6580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @SHANX2 | -42926.7239 | -0.0006 | 0.0077 | -0.0000 | 0.0150 | 5.2923 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -121800 | -121800.0000 | 0.3524 | 2.5660 | 28515000.0000 | 10.0341 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 10279 | 0.1050 | 3622.6913 | GS | connect | availability | 0 | 1.3512 | 1.2343 | 0.2343 | -0.0321 | 596.4339 | 1.0000 | CN | 100 | -42926.7239 | 42926.7239 | 0.0000 | 0.0000 | 0.0000 | 1379.7451 | 0.0321 | -58001.5122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @WUJIA1 | -94112.8023 | -0.0012 | 0.0077 | -0.0000 | 0.1475 | 114.0957 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -86000 | -86000.0000 | 1.0943 | 7.9818 | 7691406.0000 | 8.4189 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.0836 | 2532.2122 | 1.0000 | CN | 100 | -94112.8023 | 94112.8023 | 0.0000 | 0.0000 | 0.0000 | 7863.3159 | 0.0836 | -115037.4541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @YANTA19 | -14218.1276 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 5.2588 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -8000 | -8000.0000 | 1.7773 | 12.9389 | 7190602.0000 | 12.7588 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 213439 | 0.0950 | 379337.8661 | GS | connect | availability | 0 | 1.3211 | 1.2829 | 0.2829 | -0.0057 | 1245.6970 | 1.0000 | CN | 100 | -14218.1276 | 14218.1276 | 0.0000 | 0.0000 | 0.0000 | 80.5512 | 0.0057 | -18783.9136 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @YUNNA43 | -67532.3933 | -0.0009 | 0.0077 | -0.0000 | 0.1801 | 99.9868 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0233 | 0.0000 | -11700 | -11700.0000 | 5.7720 | 42.2875 | 3740068.0000 | 21.6890 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 294667 | 0.2275 | 1700817.7543 | GS | connect | availability | 0 | 2.3206 | 1.9369 | 0.9369 | 0.0284 | 1198.0593 | 1.0000 | CN | 100 | -67532.3933 | 67532.3933 | 0.0000 | 0.0000 | 0.0000 | -1921.2916 | 0.0284 | -156718.1292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @DONGG17 | 29543.8993 | 0.0004 | 0.0077 | 1.8819 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0173 | 100.0000 | 9700 | 9800.0000 | 3.0458 | 22.2142 | 5498625.0000 | 16.7507 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 431991 | 0.1500 | 1315742.1228 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0947 | 1738.4679 | 1.0000 | CN | 100 | 29848.4756 | 29848.4756 | 304.5763 | 304.5763 | 1.0000 | 2827.0282 | 0.0947 | 74122.3470 | 756.3505 | 28.8472 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @SINOP18 | -70852.0157 | -0.0009 | 0.0077 | -0.0000 | 0.0775 | 45.1318 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0212 | 0.0000 | -163500 | -163500.0000 | 0.4333 | 3.1700 | 20466778.0000 | 8.8973 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3544058 | 0.1150 | 1535802.1593 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0276 | 825.7365 | 1.0000 | CN | 100 | -70852.0157 | 70852.0157 | 0.0000 | 0.0000 | 0.0000 | 1958.6907 | 0.0276 | -78059.6979 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @ZHEJI302 | -28713.2714 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 21.2400 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -11600 | -11600.0000 | 2.4753 | 17.8864 | 4313801.0000 | 10.5811 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 157417 | 0.1800 | 389651.4694 | GS | connect | availability | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0046 | 861.3415 | 0.9998 | CN | 100 | -28713.2714 | 28713.2714 | 0.0000 | 0.0000 | 0.0000 | 132.5332 | 0.0046 | -43082.8819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @CITIC13 | 356273.1941 | 0.0047 | 0.0077 | 22.6941 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0244 | 3200.0000 | 120500 | 123700.0000 | 2.9566 | 21.4700 | 19383399.0000 | 57.0702 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 625421 | 0.1675 | 1849134.7498 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1457 | 1399.1330 | 1.0000 | CN | 100 | 365734.3910 | 365734.3910 | 9461.1969 | 9461.1969 | 1.0000 | 53304.0316 | 0.1457 | 723188.5293 | 18708.1915 | 1378.9240 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @GUOGU3 | -412.6164 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.3391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0.0000 | -38 | -38.0000 | 10.8583 | 78.4238 | 4651067.0000 | 50.0205 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 60372 | 0.1700 | 655538.8074 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0260 | 470.7450 | 1.0000 | CN | 100 | -412.6164 | 412.6164 | 0.0000 | 0.0000 | 0.0000 | 10.7289 | 0.0260 | -1021.7831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @HUAQI2 | 53231.5849 | 0.0007 | 0.0077 | 3.3908 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0744 | 0.0000 | 5700 | 5700.0000 | 9.3389 | 66.5351 | 23464680.0000 | 214.0981 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 604779 | 0.0100 | 5647955.2027 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.0703 | 3415.4190 | 1.0000 | CN | 100 | 53231.5849 | 53231.5849 | 0.0000 | 0.0000 | 0.0000 | 3744.2982 | 0.0703 | 86405.2708 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @JIANG79 | 49413.4789 | 0.0007 | 0.0077 | 3.1476 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0129 | 200.0000 | 29200 | 29400.0000 | 1.6922 | 12.2799 | 47037954.0000 | 79.2119 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 578115 | 0.1725 | 978310.7305 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0903 | 1579.1290 | 1.0000 | CN | 100 | 49751.9273 | 49751.9273 | 338.4485 | 338.4485 | 1.0000 | 4493.8874 | 0.0903 | 79150.6022 | 538.4395 | 30.5707 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @NINGX2 | -17149.0696 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 28.8950 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0082 | -25500.0000 | -10491 | -35991.0000 | 1.6346 | 12.0179 | 50266790.0000 | 82.8433 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 369444 | 0.2325 | 603910.1013 | GS | connect | availability | 14600 | 2.0868 | 1.8304 | 0.8304 | -0.0867 | 772.8260 | 1.0000 | CN | 100 | -58832.5388 | 58832.5388 | -41683.4692 | 41683.4692 | -1.0000 | 5100.4487 | 0.0867 | -122773.4541 | -86986.2766 | 3613.7213 | -25500.0000 | -41683.4692 | 10900.0000 | 17817.6398 |
| 990 | @SAERO1 | 33386.2684 | 0.0004 | 0.0077 | 2.1267 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 0.0092 | 10100.0000 | 38400 | 48500.0000 | 0.8694 | 6.3151 | 13892700.0000 | 12.0313 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 801585 | 0.1925 | 696925.3110 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0636 | 922.7710 | 1.0000 | CN | 100 | 42167.5525 | 42167.5525 | 8781.2841 | 8781.2841 | 1.0000 | 2682.2537 | 0.0636 | 86040.0598 | 17917.6207 | 558.5724 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @SHENN1 | 504611.5659 | 0.0066 | 0.0077 | 32.1431 | 0.0000 | -0.0000 | 0.0066 | 0.0079 | 0.0012 | 1.0000 | 0.0777 | 6100.0000 | 33400 | 39500.0000 | 15.1081 | 109.0256 | 9663852.0000 | 144.4861 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 390359 | 0.1150 | 5897594.7985 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1867 | 7748.6208 | 1.0000 | CN | 100 | 596771.1633 | 596771.1633 | 92159.5974 | 92159.5974 | 1.0000 | 111390.3931 | 0.1867 | 1171967.9887 | 180987.4615 | 17202.0607 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @SHNSH1 | 22241.0560 | 0.0003 | 0.0077 | 1.4167 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | 4400 | 4400.0000 | 5.0548 | 36.6364 | 34063551.0000 | 171.1394 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 103824 | 0.0275 | 524808.0448 | GS | connect | availability | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0735 | 3343.6012 | 1.0000 | CN | 100 | 22241.0560 | 22241.0560 | 0.0000 | 0.0000 | 0.0000 | 1634.7492 | 0.0735 | 48610.1693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @SICHU48 | -241637.1186 | -0.0032 | 0.0077 | -0.0000 | 0.1725 | 342.5951 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -325100 | -325100.0000 | 0.7433 | 5.4162 | 19339512.0000 | 14.3644 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5742 | 0.6921 | -0.3079 | -0.1554 | 337.5750 | 1.0000 | CN | 100 | -241637.1186 | 241637.1186 | 0.0000 | 0.0000 | 0.0000 | 37547.3243 | 0.1554 | -138749.3823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @WUXID2 | -224305.2484 | -0.0030 | 0.0077 | -0.0000 | 0.1000 | 184.3605 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.0334 | -2900.0000 | -42091 | -44991.0000 | 5.3291 | 38.8702 | 5543246.0000 | 29.5480 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 434235 | 0.1125 | 2314062.1404 | GS | connect | availability | 1700 | 2.0805 | 1.8712 | 0.8712 | -0.0657 | 749.7980 | 1.0000 | CN | 100 | -239759.5075 | 239759.5075 | -15454.2591 | 15454.2591 | -1.0000 | 15742.2132 | 0.0657 | -498830.4536 | -32153.2821 | 1014.7011 | -2900.0000 | -15454.2591 | 1200.0000 | 6394.8658 |
| 995 | @CHINA242 | 1996915.3256 | 0.0263 | 0.0077 | 127.2008 | 0.0000 | -0.0000 | 0.0263 | 0.0263 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 350800 | 350800.0000 | 5.6925 | 41.2410 | 58305692.0000 | 329.7521 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1317 | 76329.1503 | 1.0000 | CN | 100 | 1996915.3256 | 1996915.3256 | 0.0000 | 0.0000 | 0.0000 | 262999.8450 | 0.1317 | 1740593.5515 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @VERIS21 | -184365.0015 | -0.0024 | 0.0077 | -0.0000 | 0.0550 | 83.3431 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -13900 | -13900.0000 | 13.2637 | 96.2713 | 17880403.0000 | 236.0595 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 17669 | 0.1250 | 234355.7707 | GS | connect | availability | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0818 | 5115.2226 | 1.0000 | CN | 100 | -184365.0015 | 184365.0015 | 0.0000 | 0.0000 | 0.0000 | 15080.8251 | 0.0818 | -411106.1120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @HEDYC1 | 329765.0930 | 0.0043 | 0.0077 | 21.0056 | 0.0000 | -0.0000 | 0.0043 | 0.0051 | 0.0007 | 1.0000 | 0.0000 | 57800.0000 | 345500 | 403300.0000 | 0.9545 | 7.0463 | 396629630.0000 | 383.2602 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.1871 | 9649.1264 | 1.0000 | CN | 100 | 384932.7410 | 384932.7410 | 55167.6480 | 55167.6480 | 1.0000 | 72002.2915 | 0.1871 | 458254.7990 | 65675.9915 | 10319.1977 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @JIANG24 | -835293.3489 | -0.0110 | 0.0077 | -0.0000 | 0.0010 | 6.8654 | -0.0110 | -0.0104 | 0.0006 | 1.0000 | 0.9103 | 7200.0000 | -125900 | -118700.0000 | 6.6346 | 48.2216 | 42579801.0000 | 281.5741 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 10290338 | 0.0075 | 68272048.3663 | GS | connect | availability | 0 | 1.0904 | 1.0998 | 0.0998 | 0.0831 | 25816.4121 | 1.0000 | CN | 100 | -787524.3885 | 787524.3885 | 47768.9604 | 47768.9604 | 1.0000 | -65408.0207 | 0.0831 | -858736.7687 | 52088.4982 | 3967.4621 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @MONTA67 | -304682.5936 | -0.0040 | 0.0077 | -0.0000 | 0.0075 | 18.7818 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -29600 | -29600.0000 | 10.2933 | 74.4492 | 48740063.0000 | 497.6151 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9966 | 1.7939 | 0.7939 | -0.0029 | 10487.4883 | 1.0000 | CN | 100 | -304682.5936 | 304682.5936 | 0.0000 | 0.0000 | 0.0000 | 883.7001 | 0.0029 | -608341.2117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @NARUI1 | -21776.4409 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 17.8984 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0250 | 0.0000 | -2200 | -2200.0000 | 9.8984 | 71.3531 | 3307572.0000 | 32.3645 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 189407 | 0.0950 | 1874822.8815 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | -0.0009 | 1243.1323 | 1.0000 | CN | 100 | -21776.4409 | 21776.4409 | 0.0000 | 0.0000 | 0.0000 | 19.3552 | 0.0009 | -45294.7664 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @NINGX12 | 574007.4876 | 0.0076 | 0.0077 | 36.5635 | 0.0000 | -0.0000 | 0.0076 | 0.0068 | -0.0008 | 1.0000 | 0.0000 | -28700.0000 | 271800 | 243100.0000 | 2.1119 | 15.3082 | 34755840.0000 | 72.9624 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0185 | 5730.2403 | 1.0000 | CN | 100 | 513396.6896 | 513396.6896 | -60610.7980 | 60610.7980 | -1.0000 | 9510.4936 | 0.0185 | 472763.0355 | -55813.6533 | -1122.7938 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @PINGD1 | -737788.3264 | -0.0097 | 0.0077 | -0.0000 | 0.1275 | 773.1617 | -0.0097 | -0.0119 | -0.0022 | 1.0000 | 0.0558 | -251800.0000 | -638200 | -890000.0000 | 1.1560 | 8.4009 | 16409938.0000 | 18.9052 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3023943 | 0.1300 | 3495816.1160 | GS | connect | availability | 143900 | 1.1794 | 1.1209 | 0.1209 | -0.0961 | 1602.3770 | 1.0000 | CN | 100 | -1028880.6182 | 1028880.6182 | -291092.2918 | 291092.2918 | -1.0000 | 98920.2932 | 0.0961 | -1213462.9619 | -343314.5773 | 27986.6627 | -251800.0000 | -291092.2918 | 107900.0000 | 124737.3244 |
| 1003 | @ZHEJI85 | -106561.9032 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 48.1718 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0545 | 0.0000 | -54000 | -54000.0000 | 1.9734 | 14.1770 | 92093875.0000 | 179.0451 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2043073 | 0.0650 | 4031736.0586 | GS | connect | availability | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0243 | 4869.5646 | 1.0000 | CN | 100 | -106561.9032 | 106561.9032 | 0.0000 | 0.0000 | 0.0000 | -2594.1049 | 0.0243 | -101573.5309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @JIANG100 | -67065.8721 | -0.0009 | 0.0077 | -0.0000 | 0.1025 | 56.5007 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -92100 | -92100.0000 | 0.7282 | 5.3351 | 17332340.0000 | 12.6808 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0424 | 656.3471 | 1.0000 | CN | 100 | -67065.8721 | 67065.8721 | 0.0000 | 0.0000 | 0.0000 | 2844.6455 | 0.0424 | -75201.0288 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @NAFIN1 | -128615.8749 | -0.0017 | 0.0077 | -0.0000 | 0.1649 | 174.2945 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -106095 | -106095.0000 | 1.2123 | 8.8007 | 84247500.0000 | 101.6767 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 334508 | 0.1825 | 405514.2945 | GS | connect | availability | 0 | 1.8376 | 1.6621 | 0.6621 | -0.0494 | 1131.4258 | 1.0000 | CN | 100 | -128615.8749 | 128615.8749 | 0.0000 | 0.0000 | 0.0000 | 6355.8489 | 0.0494 | -236343.3917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @SHENZ257 | 164268.1474 | 0.0022 | 0.0077 | 10.4637 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 40400 | 40400.0000 | 4.0660 | 29.1476 | 28937680.0000 | 115.6682 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0225 | 1491.0836 | 1.0000 | CN | 100 | 164268.1474 | 164268.1474 | 0.0000 | 0.0000 | 0.0000 | 3697.0531 | 0.0225 | 267934.6341 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @SHENZ53 | 43882.0093 | 0.0006 | 0.0077 | 2.7952 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0732 | 500.0000 | 26800 | 27300.0000 | 1.6374 | 11.9552 | 34118379.0000 | 55.9362 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3393452 | 0.1625 | 5556398.9633 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1214 | 1044.2357 | 1.0000 | CN | 100 | 44700.7035 | 44700.7035 | 818.6942 | 818.6942 | 1.0000 | 5425.6469 | 0.1214 | 97286.7509 | 1781.8086 | 99.3708 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @SICHU130 | -143999.6709 | -0.0019 | 0.0077 | -0.0000 | 0.0475 | 56.2190 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -4300 | -4300.0000 | 33.4883 | 240.1396 | 1071102.0000 | 35.2730 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4309 | 1.3423 | 0.3423 | -0.0423 | 12488.7901 | 1.0000 | CN | 100 | -143999.6709 | 143999.6709 | 0.0000 | 0.0000 | 0.0000 | 6087.9597 | 0.0423 | -206050.5187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @YUNNA17 | 405829.5964 | 0.0053 | 0.0077 | 25.8508 | 0.0000 | -0.0000 | 0.0053 | 0.0060 | 0.0007 | 1.0000 | 0.0163 | 35000.0000 | 272500 | 307500.0000 | 1.4893 | 10.8668 | 4340574.0000 | 6.4684 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 830254 | 0.0900 | 1236483.1036 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.1041 | 370.2312 | 1.0000 | CN | 100 | 457954.4987 | 457954.4987 | 52124.9023 | 52124.9023 | 1.0000 | 47651.3548 | 0.1041 | 513441.3686 | 58440.4810 | 5423.7314 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @ZHEJI114 | -53990.6168 | -0.0007 | 0.0077 | -0.0000 | 0.1975 | 87.6423 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -58500 | -58500.0000 | 0.9229 | 6.8357 | 85826813.0000 | 80.4551 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | 0.0107 | 1456.2618 | 1.0000 | CN | 100 | -53990.6168 | 53990.6168 | 0.0000 | 0.0000 | 0.0000 | -578.8038 | 0.0107 | -128681.9730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @BEIJI363 | -56994.2938 | -0.0007 | 0.0077 | -0.0000 | 0.1500 | 70.2669 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -7479 | -7479.0000 | 7.6206 | 55.2908 | 2372200.0000 | 17.9867 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7247 | 2.3353 | 1.3353 | -0.0327 | 548.8630 | 1.0000 | CN | 100 | -56994.2938 | 56994.2938 | 0.0000 | 0.0000 | 0.0000 | 1865.6161 | 0.0327 | -155291.6279 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @CHONG70 | -437935.9855 | -0.0058 | 0.0077 | -0.0000 | 0.1475 | 530.9224 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -25100 | -25100.0000 | 17.4476 | 127.0183 | 16971407.0000 | 295.6184 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | -0.1281 | 15674.1188 | 1.0000 | CN | 100 | -437935.9855 | 437935.9855 | 0.0000 | 0.0000 | 0.0000 | 56088.5980 | 0.1281 | -640333.1960 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @GUIZH8 | 19506.0408 | 0.0003 | 0.0077 | 1.2425 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0010 | 700.0000 | 12700 | 13400.0000 | 1.5359 | 11.2618 | 5095699.0000 | 7.8697 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 47080 | 0.1900 | 72310.5827 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.1023 | 304.2828 | 1.0000 | CN | 100 | 20581.1769 | 20581.1769 | 1075.1361 | 1075.1361 | 1.0000 | 2106.4461 | 0.1023 | 33949.0122 | 1773.4559 | 110.0382 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @HUADI3 | -208246.7441 | -0.0027 | 0.0077 | -0.0000 | 0.0125 | 21.3952 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 0.0319 | -11300.0000 | -275600 | -286900.0000 | 0.7556 | 5.5173 | 77326125.0000 | 58.5060 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2925545 | 0.1075 | 2210577.7249 | GS | connect | availability | 6500 | 0.6552 | 0.7326 | -0.2674 | -0.0450 | 2507.8981 | 1.0000 | CN | 100 | -216785.1629 | 216785.1629 | -8538.4188 | 8538.4188 | -1.0000 | 9759.6910 | 0.0450 | -142038.8253 | -5594.4187 | 384.4005 | -11300.0000 | -8538.4188 | 4800.0000 | 3626.9389 |
| 1015 | @HUNAN2 | -444559.1214 | -0.0058 | 0.0077 | -0.0000 | 0.0894 | 326.5816 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 0.0059 | -263.0000 | -71800 | -72063.0000 | 6.1916 | 45.2266 | 5971801.0000 | 37.0379 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 263 | 0.1350 | 1628.3990 | GS | connect | availability | 200 | 2.1923 | 1.9428 | 0.9428 | -0.1449 | 1388.1698 | 1.0000 | CN | 100 | -446187.5204 | 446187.5204 | -1628.3990 | 1628.3990 | -1.0000 | 64643.5002 | 0.1449 | -978179.3027 | -3569.9479 | 235.9219 | -263.0000 | -1628.3990 | 63.0000 | 390.0728 |
| 1016 | @JIANG92 | -71620.5183 | -0.0009 | 0.0077 | -0.0000 | 0.1375 | 80.9410 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0254 | 0.0000 | -9400 | -9400.0000 | 7.6192 | 55.2495 | 11740458.0000 | 88.9530 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 243585 | 0.1825 | 1855923.8234 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | -0.0281 | 3626.1901 | 1.0000 | CN | 100 | -71620.5183 | 71620.5183 | 0.0000 | 0.0000 | 0.0000 | 2013.8973 | 0.0281 | -146136.6119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @KBCCO2 | -55633.6002 | -0.0007 | 0.0077 | -0.0000 | 0.2194 | 100.3018 | -0.0007 | -0.0011 | -0.0003 | 1.0000 | 0.0050 | -12400.0000 | -16273 | -28673.0000 | 3.4188 | 24.6738 | 6085645.0000 | 20.5916 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 94254 | 0.2350 | 322232.4927 | GS | connect | availability | 7100 | 2.6792 | 2.2794 | 1.2794 | -0.0774 | 697.9684 | 1.0000 | CN | 100 | -98026.3147 | 98026.3147 | -42392.7145 | 42392.7145 | -1.0000 | 7587.7845 | 0.0774 | -262635.9346 | -113580.2179 | 3281.4330 | -12400.0000 | -42392.7145 | 5300.0000 | 18119.4667 |
| 1018 | @RGPHA1 | 29828.9924 | 0.0004 | 0.0077 | 1.9001 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 4700 | 4700.0000 | 6.3466 | 46.6158 | 2647600.0000 | 16.9252 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 87802 | 0.1725 | 557243.6571 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1366 | 245.1848 | 1.0000 | CN | 100 | 29828.9924 | 29828.9924 | 0.0000 | 0.0000 | 0.0000 | 4075.9947 | 0.1366 | 59221.8046 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SAUTO1 | -311218.5571 | -0.0041 | 0.0077 | -0.0000 | 0.1275 | 326.1400 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.1187 | 0.0000 | -149699 | -149699.0000 | 2.0790 | 15.1798 | 47590614.0000 | 99.0683 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4185726 | 0.1375 | 8701965.9851 | GS | connect | availability | 0 | 0.8614 | 0.9593 | -0.0407 | -0.0037 | 7460.0284 | 1.0000 | CN | 100 | -311218.5571 | 311218.5571 | 0.0000 | 0.0000 | 0.0000 | 1155.4606 | 0.0037 | -268089.2173 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @SYUYU1 | -90168.3982 | -0.0012 | 0.0077 | -0.0000 | 0.1800 | 133.3998 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0056 | -5200.0000 | -118900 | -124100.0000 | 0.7584 | 5.5638 | 13524532.0000 | 10.3191 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 440704 | 0.1825 | 334210.0399 | GS | connect | availability | 3000 | 1.1596 | 1.0965 | 0.0965 | -0.0186 | 1890.1024 | 1.0000 | CN | 100 | -94111.8437 | 94111.8437 | -3943.4455 | 3943.4455 | -1.0000 | 1746.4189 | 0.0186 | -109134.6275 | -4572.9256 | 73.1779 | -5200.0000 | -3943.4455 | 2200.0000 | 1668.3808 |
| 1021 | @DONGF5 | -106349.8855 | -0.0014 | 0.0077 | -0.0000 | 0.0125 | 10.9264 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -52900 | -52900.0000 | 2.0104 | 14.7278 | 18977801.0000 | 38.3293 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | -0.0156 | 2066.0192 | 1.0000 | CN | 100 | -106349.8855 | 106349.8855 | 0.0000 | 0.0000 | 0.0000 | 1659.7624 | 0.0156 | -122365.1208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @SICHU36 | -1161921.8049 | -0.0153 | 0.0077 | -0.0000 | 0.1950 | 1862.2582 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0153 | 0.0000 | -141900 | -141900.0000 | 8.1883 | 60.1690 | 14995965.0000 | 123.7356 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.1333 | 1909.3979 | 1.0000 | CN | 100 | -1161921.8049 | 1161921.8049 | 0.0000 | 0.0000 | 0.0000 | 154838.4014 | 0.1333 | -2622121.6387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @XUZHO2 | -803789.8823 | -0.0106 | 0.0077 | -0.0000 | 0.0100 | 66.0649 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0.0000 | -669100 | -669100.0000 | 1.2013 | 8.6531 | 68812125.0000 | 81.6552 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.1359 | 9652.4379 | 1.0000 | CN | 100 | -803789.8823 | 803789.8823 | 0.0000 | 0.0000 | 0.0000 | 109201.3150 | 0.1359 | -745288.1590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @ANHUI116 | 243289.6828 | 0.0032 | 0.0077 | 15.4972 | 0.0000 | -0.0000 | 0.0032 | 0.0036 | 0.0004 | 1.0000 | 0.0000 | 21800.0000 | 191380 | 213180.0000 | 1.2712 | 9.3193 | 10080911.0000 | 12.8834 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1322 | 377.8318 | 1.0000 | CN | 100 | 271002.6887 | 271002.6887 | 27713.0060 | 27713.0060 | 1.0000 | 35835.0057 | 0.1322 | 327193.8111 | 33459.1663 | 3664.5235 | 0.0000 | 0.0000 | NaN | NaN |
| 1025 | @CHONG37 | -11327.2335 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 14.6633 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -65555 | -65555.0000 | 0.1728 | 1.2569 | 72981688.0000 | 12.5795 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4751 | 1.4089 | 0.4089 | -0.0719 | 1005.5580 | 1.0000 | CN | 100 | -11327.2335 | 11327.2335 | 0.0000 | 0.0000 | 0.0000 | 814.5969 | 0.0719 | -16708.2618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @DALIA15 | -536287.5246 | -0.0071 | 0.0077 | -0.0000 | 0.0750 | 330.5882 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0634 | 0.0000 | -258300 | -258300.0000 | 2.0762 | 15.1112 | 8849922.0000 | 18.3394 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2060827 | 0.0875 | 4278729.4251 | GS | connect | availability | 0 | 1.1879 | 1.2097 | 0.2097 | -0.0263 | 5553.5917 | 1.0000 | CN | 100 | -536287.5246 | 536287.5246 | 0.0000 | 0.0000 | 0.0000 | 14088.6680 | 0.0263 | -637043.1832 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @GREEE1 | -2226519.4553 | -0.0293 | 0.0077 | -0.0000 | 0.0010 | 18.3002 | -0.0293 | -0.0293 | 0.0000 | 1.0000 | 0.9554 | 0.0000 | -360000 | -360000.0000 | 6.1848 | 44.7588 | 30408872.0000 | 186.6492 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 11367698 | 0.0045 | 70306668.7750 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0095 | 32218.4004 | 1.0000 | CN | 100 | -2226519.4553 | 2226519.4553 | 0.0000 | 0.0000 | 0.0000 | -21215.6442 | 0.0095 | -1307324.6087 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @GUANG131 | -292263.9569 | -0.0038 | 0.0077 | -0.0000 | 0.1750 | 420.3797 | -0.0038 | -0.0043 | -0.0005 | 1.0000 | 0.0043 | -23843.0000 | -194100 | -217943.0000 | 1.5057 | 10.8823 | 41113989.0000 | 61.3561 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 23843 | 0.1750 | 35901.3371 | GS | connect | availability | 23800 | 1.7649 | 1.6800 | 0.6800 | -0.0631 | 2802.7458 | 1.0000 | CN | 100 | -328165.2939 | 328165.2939 | -35901.3371 | 35901.3371 | -1.0000 | 20709.3867 | 0.0631 | -579190.3731 | -63363.5220 | 2265.6103 | -23843.0000 | -35901.3371 | 43.0000 | 64.7468 |
| 1029 | @GUANG147 | 25655.4376 | 0.0003 | 0.0077 | 1.6342 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 16600 | 16600.0000 | 1.5455 | 11.3660 | 125608820.0000 | 195.7831 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0481 | 1882.0680 | 1.0000 | CN | 100 | 25655.4376 | 25655.4376 | 0.0000 | 0.0000 | 0.0000 | 1234.3069 | 0.0481 | 38290.6658 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @GUANG370 | 179137.0230 | 0.0024 | 0.0077 | 11.4108 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.0454 | 5000.0000 | 85100 | 90100.0000 | 2.1050 | 15.3482 | 2577200.0000 | 5.4244 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1636159 | 0.2075 | 3444143.9758 | GS | connect | availability | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1455 | 206.2885 | 1.0000 | CN | 100 | 189662.1124 | 189662.1124 | 10525.0895 | 10525.0895 | 1.0000 | 27600.0520 | 0.1455 | 214785.3979 | 11919.2785 | 1531.6344 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @HAFEI1 | -499666.1597 | -0.0066 | 0.0077 | -0.0000 | 0.1275 | 523.6228 | -0.0066 | -0.0075 | -0.0009 | 1.0000 | 0.0324 | -23900.0000 | -99200 | -123100.0000 | 5.0370 | 36.7037 | 6429785.0000 | 32.3634 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 388815 | 0.1575 | 1958444.5351 | GS | connect | availability | 13700 | 1.1567 | 1.1893 | 0.1893 | -0.0228 | 2106.1812 | 1.0000 | CN | 100 | -620049.4381 | 620049.4381 | -120383.2784 | 120383.2784 | -1.0000 | 14157.4255 | 0.0228 | -717201.1107 | -139245.3822 | 2748.6797 | -23900.0000 | -120383.2784 | 10200.0000 | 51376.9640 |
| 1032 | @HAINA25 | 192447.0406 | 0.0025 | 0.0077 | 12.2586 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 216900 | 216900.0000 | 0.8873 | 6.4302 | 50335743.0000 | 44.3862 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1155 | 533.9646 | 1.0000 | CN | 100 | 192447.0406 | 192447.0406 | 0.0000 | 0.0000 | 0.0000 | 22233.4890 | 0.1155 | 266950.4194 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @HUAYI4 | -75407.5427 | -0.0010 | 0.0077 | -0.0000 | 0.1721 | 106.6421 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -230075 | -230075.0000 | 0.3278 | 2.4831 | 159648630.0000 | 54.3634 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5897 | 2.2242 | 1.2242 | 0.0082 | 909.3496 | 1.0000 | CN | 100 | -75407.5427 | 75407.5427 | 0.0000 | 0.0000 | 0.0000 | -617.6081 | 0.0082 | -195281.1469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @HUBEI6 | -123180.4281 | -0.0016 | 0.0077 | -0.0000 | 0.1450 | 146.8041 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0178 | 0.0000 | -44600 | -44600.0000 | 2.7619 | 20.0675 | 14482817.0000 | 39.8560 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 444666 | 0.1725 | 1228119.9161 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0207 | 1980.5972 | 1.0000 | CN | 100 | -123180.4281 | 123180.4281 | 0.0000 | 0.0000 | 0.0000 | 2555.4540 | 0.0207 | -172245.6004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @JIANG148 | -301401.4702 | -0.0040 | 0.0077 | -0.0000 | 0.1750 | 433.5227 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0.0000 | -56500 | -56500.0000 | 5.3345 | 38.6125 | 54694598.0000 | 289.6142 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1330 | 1.8765 | 0.8765 | -0.0045 | 3072.5030 | 1.0000 | CN | 100 | -301401.4702 | 301401.4702 | 0.0000 | 0.0000 | 0.0000 | 1370.2677 | 0.0045 | -642904.2743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @JIANG257 | -141944.1632 | -0.0019 | 0.0077 | -0.0000 | 0.1500 | 174.9997 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -109300 | -109300.0000 | 1.2987 | 9.4663 | 9347203.0000 | 12.1341 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0904 | 733.8486 | 1.0000 | CN | 100 | -141944.1632 | 141944.1632 | 0.0000 | 0.0000 | 0.0000 | 12836.3953 | 0.0904 | -274459.9981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @KIDSW1 | 48365.4950 | 0.0006 | 0.0077 | 3.0808 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 0.0038 | 1500.0000 | 25800 | 27300.0000 | 1.8746 | 13.8087 | 145416440.0000 | 275.3681 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 152299 | 0.1725 | 285504.5162 | GS | connect | availability | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1531 | 1462.5120 | 1.0000 | CN | 100 | 51177.4423 | 51177.4423 | 2811.9474 | 2811.9474 | 1.0000 | 7835.5520 | 0.1531 | 157236.5543 | 8639.3711 | 430.5248 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @KUNMI6 | -12179.6182 | -0.0002 | 0.0077 | -0.0000 | 0.0950 | 9.5101 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -16353.0000 | -15500 | -31853.0000 | 0.7858 | 5.7474 | 36633700.0000 | 28.8735 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 16353 | 0.1350 | 12849.8901 | GS | connect | availability | 16400 | 1.2958 | 1.2264 | 0.2264 | -0.2232 | 365.9543 | 1.0000 | CN | 100 | -25029.5083 | 25029.5083 | -12849.8901 | 12849.8901 | -1.0000 | 5585.9282 | 0.2232 | -32432.0700 | -16650.2885 | 2867.7576 | -16353.0000 | -12849.8901 | -47.0000 | -36.9317 |
| 1039 | @KYLAN1 | -85105.7756 | -0.0011 | 0.0077 | -0.0000 | 0.1600 | 111.9199 | -0.0011 | -0.0018 | -0.0007 | 1.0000 | 0.0371 | -31600.0000 | -29000 | -60600.0000 | 2.9347 | 21.3155 | 105966820.0000 | 309.7512 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 931186 | 0.1350 | 2732734.7147 | GS | connect | availability | 18100 | 1.9652 | 1.8336 | 0.8336 | -0.0782 | 1804.5150 | 1.0000 | CN | 100 | -177841.7241 | 177841.7241 | -92735.9485 | 92735.9485 | -1.0000 | 13902.3897 | 0.0782 | -349502.9054 | -182249.0398 | 7249.4309 | -31600.0000 | -92735.9485 | 13500.0000 | 39618.2059 |
| 1040 | @LIUZH3 | -194369.2628 | -0.0026 | 0.0077 | -0.0000 | 0.0375 | 59.9083 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -506200 | -506200.0000 | 0.3840 | 2.8251 | 13924422.0000 | 5.3946 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4024 | 1.3535 | 0.3535 | -0.0871 | 246.0135 | 0.9957 | CN | 100 | -194369.2628 | 194369.2628 | 0.0000 | 0.0000 | 0.0000 | 16929.8706 | 0.0871 | -272589.7033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @QINGD16 | -2776.1544 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 3.8790 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0044 | -11900.0000 | -1200 | -13100.0000 | 2.3135 | 16.7987 | 26790637.0000 | 61.7172 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 142035 | 0.1700 | 328592.5703 | GS | connect | availability | 6800 | 2.2562 | 2.0372 | 1.0372 | -0.0068 | 1070.2286 | 1.0000 | CN | 100 | -30306.3518 | 30306.3518 | -27530.1974 | 27530.1974 | -1.0000 | 207.3429 | 0.0068 | -68376.0378 | -62112.5839 | 188.3496 | -11900.0000 | -27530.1974 | 5100.0000 | 11798.6560 |
| 1042 | @SHAND186 | -51496.2747 | -0.0007 | 0.0077 | -0.0000 | 0.1625 | 68.7793 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0040 | -100.0000 | -51300 | -51400.0000 | 1.0038 | 7.3433 | 8152606.0000 | 8.2098 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 250974 | 0.1725 | 251934.2308 | GS | connect | availability | 100 | 2.0205 | 1.8059 | 0.8059 | -0.0664 | 457.7450 | 1.0000 | CN | 100 | -51596.6573 | 51596.6573 | -100.3826 | 100.3826 | -1.0000 | 3424.1216 | 0.0664 | -104250.5392 | -202.8221 | 6.6617 | -100.0000 | -100.3826 | 0.0000 | 0.0000 |
| 1043 | @SHANX14 | -10623.6878 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 18.1185 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21700 | -21700.0000 | 0.4896 | 3.5638 | 13844590.0000 | 6.7661 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0716 | 539.3661 | 1.0000 | CN | 100 | -10623.6878 | 10623.6878 | 0.0000 | 0.0000 | 0.0000 | 760.8257 | 0.0716 | -12437.0251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @SHENZ71 | 264338.3361 | 0.0035 | 0.0077 | 16.8380 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.1569 | 0.0000 | 59900 | 59900.0000 | 4.4130 | 31.2223 | 276209880.0000 | 1182.6373 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2699047 | 0.0600 | 11910878.0141 | GS | connect | availability | 0 | 1.3201 | 1.3311 | 0.3311 | 0.1224 | 19829.2825 | 1.0000 | CN | 100 | 264338.3361 | 264338.3361 | 0.0000 | 0.0000 | 0.0000 | 32344.0339 | 0.1224 | 348944.8328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @SHENZ72 | -472117.1370 | -0.0062 | 0.0077 | -0.0000 | 0.0850 | 329.8353 | -0.0062 | -0.0051 | 0.0011 | 1.0000 | 0.0284 | 9500.0000 | -53500 | -44000.0000 | 8.8246 | 64.0850 | 26923243.0000 | 236.6090 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 190935 | 0.1050 | 1684928.7018 | GS | connect | availability | 0 | 1.7437 | 1.6028 | 0.6028 | 0.0586 | 19736.3438 | 1.0000 | CN | 100 | -388283.2528 | 388283.2528 | 83833.8841 | 83833.8841 | 1.0000 | -22744.9401 | 0.0586 | -677055.2776 | 146182.3895 | 4910.8393 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @SHNTA2 | -18592.1768 | -0.0002 | 0.0077 | -0.0000 | 0.1590 | 24.2920 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -12600 | -12600.0000 | 1.4756 | 10.7243 | 31714090.0000 | 46.6411 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3014 | 2.1588 | 1.1588 | 0.0243 | 791.9027 | 1.0000 | CN | 100 | -18592.1768 | 18592.1768 | 0.0000 | 0.0000 | 0.0000 | -451.0747 | 0.0243 | -42787.2710 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @SMUNI1 | -184095.1370 | -0.0024 | 0.0077 | -0.0000 | 0.1150 | 174.0077 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0116 | -17800.0000 | -297000 | -314800.0000 | 0.6198 | 4.4809 | 46002551.0000 | 28.2680 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1124656 | 0.1450 | 697116.8363 | GS | connect | availability | 10200 | 2.0887 | 1.8455 | 0.8455 | -0.0060 | 752.6183 | 1.0000 | CN | 100 | -195128.4482 | 195128.4482 | -11033.3112 | 11033.3112 | -1.0000 | 1161.3282 | 0.0060 | -407574.3928 | -23045.8202 | 65.6660 | -17800.0000 | -11033.3112 | 7600.0000 | 4710.8520 |
| 1048 | @SUZHO9 | 542367.7679 | 0.0071 | 0.0077 | 34.5481 | 0.0000 | -0.0000 | 0.0071 | 0.0072 | 0.0001 | 1.0000 | 0.3125 | 2000.0000 | 158200 | 160200.0000 | 3.4284 | 24.2877 | 138317820.0000 | 460.6934 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 6920825 | 0.1750 | 23727132.7875 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.2267 | 5848.5034 | 1.0000 | CN | 100 | 549224.5032 | 549224.5032 | 6856.7354 | 6856.7354 | 1.0000 | 124513.0290 | 0.2267 | 1121239.8522 | 13998.0007 | 1554.4698 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @VICTO101 | 117283.0954 | 0.0015 | 0.0077 | 7.4708 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.3285 | 500.0000 | 12000 | 12500.0000 | 9.7736 | 68.9078 | 76033938.0000 | 718.4943 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2551782 | 0.1525 | 24940074.3131 | GS | connect | availability | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1274 | 5564.8337 | 1.0000 | CN | 100 | 122169.8910 | 122169.8910 | 4886.7956 | 4886.7956 | 1.0000 | 15564.3618 | 0.1274 | 325994.2793 | 13039.7712 | 622.5745 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @WINDE12 | 182046.3241 | 0.0024 | 0.0077 | 11.5961 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0003 | 1.0000 | 0.0048 | 15800.0000 | 125000 | 140800.0000 | 1.4564 | 10.6274 | 11818075.0000 | 17.2235 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 248766 | 0.1500 | 362295.4869 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0768 | 733.4788 | 1.0000 | CN | 100 | 205056.9795 | 205056.9795 | 23010.6554 | 23010.6554 | 1.0000 | 15752.2853 | 0.0768 | 330290.8211 | 37063.8847 | 1767.6570 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @XINJI18 | 85857.3038 | 0.0011 | 0.0077 | 5.4690 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0004 | 1.0000 | 0.0000 | 78800.0000 | 223600 | 302400.0000 | 0.3840 | 2.8061 | 79905000.0000 | 30.7485 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1539 | 1709.7950 | 1.0000 | CN | 100 | 116114.7078 | 116114.7078 | 30257.4040 | 30257.4040 | 1.0000 | 17871.8627 | 0.1539 | 210677.8175 | 54898.8493 | 4657.0859 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @ZHEJI56 | -27695.7263 | -0.0004 | 0.0077 | -0.0000 | 0.1025 | 23.3327 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0142 | 0.0000 | -29700 | -29700.0000 | 0.9325 | 6.8249 | 23342356.0000 | 21.8468 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1126101 | 0.1575 | 1050107.2428 | GS | connect | availability | 0 | 1.1957 | 1.2186 | 0.2186 | -0.0142 | 2545.2085 | 1.0000 | CN | 100 | -27695.7263 | 27695.7263 | 0.0000 | 0.0000 | 0.0000 | 393.6211 | 0.0142 | -33116.8399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @ANHUI43 | -58623.4405 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 57.8204 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -9600 | -9600.0000 | 6.1066 | 44.3533 | 28557793.0000 | 173.6993 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0309 | 12705.1698 | 1.0000 | CN | 100 | -58623.4405 | 58623.4405 | 0.0000 | 0.0000 | 0.0000 | -1811.9145 | 0.0309 | -95508.6698 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @BEIJI41 | -169833.8153 | -0.0022 | 0.0077 | -0.0000 | 0.0725 | 101.2023 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -328500 | -328500.0000 | 0.5170 | 3.7677 | 35212899.0000 | 18.1939 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7854 | 1.6208 | 0.6208 | -0.0537 | 1444.0043 | 1.0000 | CN | 100 | -169833.8153 | 169833.8153 | 0.0000 | 0.0000 | 0.0000 | 9128.2431 | 0.0537 | -303222.5437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @BEIJI84 | -225860.8631 | -0.0030 | 0.0077 | -0.0000 | 0.0125 | 23.2049 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3600 | -3600.0000 | 62.7391 | 457.5452 | 7236746.0000 | 454.0720 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2078069 | 0.0125 | 130376238.3264 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | -0.0136 | 19090.5741 | 1.0000 | CN | 100 | -225860.8631 | 225860.8631 | 0.0000 | 0.0000 | 0.0000 | 3069.3614 | 0.0136 | -327234.3486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @CHINA221 | 27660.7558 | 0.0004 | 0.0077 | 1.7620 | 0.0000 | -0.0000 | 0.0004 | 0.0012 | 0.0008 | 1.0000 | 0.0248 | 57300.0000 | 25500 | 82800.0000 | 1.0847 | 7.9451 | 15260774.0000 | 16.6274 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1735482 | 0.0325 | 1882538.9732 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1486 | 1108.5061 | 1.0000 | CN | 100 | 89816.1012 | 89816.1012 | 62155.3454 | 62155.3454 | 1.0000 | 13347.6286 | 0.1486 | 95309.8449 | 65957.1752 | 9236.9459 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @CHINA284 | -379724.3592 | -0.0050 | 0.0077 | -0.0000 | 0.1475 | 460.3508 | -0.0050 | -0.0069 | -0.0019 | 1.0000 | 0.0243 | -254100.0000 | -391100 | -645200.0000 | 0.9709 | 7.0835 | 137257820.0000 | 133.3314 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1512662 | 0.2025 | 1468664.3025 | GS | connect | availability | 145200 | 1.9414 | 1.7230 | 0.7230 | -0.0056 | 6325.7085 | 1.0000 | CN | 100 | -626433.5377 | 626433.5377 | -246709.1784 | 246709.1784 | -1.0000 | 3523.7937 | 0.0056 | -1216180.5563 | -478970.0548 | 1387.7805 | -254100.0000 | -246709.1784 | 108900.0000 | 105732.5050 |
| 1058 | @CHIPS11 | -48016.2180 | -0.0006 | 0.0077 | -0.0000 | 0.0978 | 38.6001 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0010 | -5400.0000 | -9453 | -14853.0000 | 5.0795 | 36.7530 | 9395649.0000 | 47.3551 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 5703 | 0.0875 | 28968.2102 | GS | connect | availability | 3100 | 2.7431 | 2.3325 | 1.3325 | -0.1134 | 622.1638 | 1.0000 | CN | 100 | -75445.3492 | 75445.3492 | -27429.1312 | 27429.1312 | -1.0000 | 8554.1549 | 0.1134 | -206951.4074 | -75239.8572 | 3109.9735 | -5400.0000 | -27429.1312 | 2300.0000 | 11682.7781 |
| 1059 | @CHONG91 | 25681.2183 | 0.0003 | 0.0077 | 1.6359 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30500 | 30500.0000 | 0.8420 | 6.0946 | 64009055.0000 | 53.4976 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2739 | 0.4477 | -0.5523 | 0.0935 | 4542.3213 | 1.0000 | CN | 100 | 25681.2183 | 25681.2183 | 0.0000 | 0.0000 | 0.0000 | 2402.4431 | 0.0935 | 7034.6578 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @EASTE32 | -20342.0140 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 23.8252 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -14600 | -14600.0000 | 1.3933 | 10.1752 | 9627199.0000 | 13.4335 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 119569 | 0.1725 | 166594.1279 | GS | connect | availability | 0 | 1.6813 | 1.6346 | 0.6346 | 0.0075 | 572.7531 | 1.0000 | CN | 100 | -20342.0140 | 20342.0140 | 0.0000 | 0.0000 | 0.0000 | -153.0297 | 0.0075 | -34202.0334 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @FOSHA7 | 32861.3110 | 0.0004 | 0.0077 | 2.0932 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2004 | 100.0000 | 5700 | 5800.0000 | 5.7651 | 41.9910 | 13033137.0000 | 75.0503 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 2638918 | 0.0475 | 15213737.7280 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1361 | 13464.2144 | 1.0000 | CN | 100 | 33437.8252 | 33437.8252 | 576.5142 | 576.5142 | 1.0000 | 4551.2627 | 0.1361 | 49682.7894 | 856.5998 | 78.4700 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @FUJIA9 | -37673.0983 | -0.0005 | 0.0077 | -0.0000 | 0.0250 | 7.7410 | -0.0005 | -0.0016 | -0.0011 | 1.0000 | 0.0037 | -90300.0000 | -23400 | -113700.0000 | 1.6100 | 11.7705 | 8496574.0000 | 13.7147 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 150082 | 0.1850 | 241626.2366 | GS | connect | availability | 51600 | 0.9143 | 1.0052 | 0.0052 | -0.0687 | 1881.1475 | 1.0000 | CN | 100 | -183052.6186 | 183052.6186 | -145379.5203 | 145379.5203 | -1.0000 | 12575.1501 | 0.0687 | -167368.2689 | -132923.0843 | 9987.1245 | -90300.0000 | -145379.5203 | 38700.0000 | 62305.5087 |
| 1063 | @GANYU1 | 7785.1380 | 0.0001 | 0.0077 | 0.4959 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 700 | 700.0000 | 11.1216 | 79.9027 | 1737912.0000 | 19.0431 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.0617 | 1036.7114 | 1.0000 | CN | 100 | 7785.1380 | 7785.1380 | 0.0000 | 0.0000 | 0.0000 | 480.6203 | 0.0617 | 9552.7112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @GDNAN1 | -7408.0166 | -0.0001 | 0.0077 | -0.0000 | 0.0622 | 3.7896 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0058 | 7300.0000 | -7300 | 0.0000 | 1.0148 | 7.3896 | 29486372.0000 | 29.8806 | 002212.ZK | SHE | CHN | CN | True | 0 | 2025-04-14 | 2025-04-14 | 429940 | 0.1125 | 436301.7335 | GS | connect | availability | 0 | 2.2585 | 2.0095 | 1.0095 | 0.0247 | 1196.9070 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7408.0166 | 7408.0166 | 1.0000 | 0.0000 | 0.0247 | 0.0000 | 16730.6797 | 182.8693 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @GUANG9 | 51807.2977 | 0.0007 | 0.0077 | 3.3001 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 0.0009 | 25600.0000 | 42400 | 68000.0000 | 1.2219 | 8.8924 | 14563125.0000 | 17.7591 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 53676 | 0.2125 | 65585.1064 | GS | connect | availability | 0 | 1.7700 | 1.6526 | 0.6526 | 0.1313 | 459.2934 | 1.0000 | CN | 100 | 83087.1756 | 83087.1756 | 31279.8779 | 31279.8779 | 1.0000 | 10907.5483 | 0.1313 | 147062.6773 | 55364.7726 | 4106.3711 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @GZRES1 | 39830.7758 | 0.0005 | 0.0077 | 2.5372 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0069 | 300.0000 | 18500 | 18800.0000 | 2.1530 | 15.7830 | 3076412.0000 | 6.6586 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 244250 | 0.1300 | 525873.8909 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1283 | 404.1088 | 1.0000 | CN | 100 | 40476.6802 | 40476.6802 | 645.9045 | 645.9045 | 1.0000 | 5194.2327 | 0.1283 | 58005.5770 | 925.6209 | 82.8867 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @HENAN5 | -1990.9219 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 2.2500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 3400.0000 | -3400 | 0.0000 | 0.5856 | 4.2651 | 25940399.0000 | 15.1724 | 600207.SH | SHA | CHN | CN | True | 0 | 2025-04-14 | 2025-04-14 | 5060 | 0.1725 | 2962.9603 | GS | connect | availability | 0 | 1.8095 | 1.6653 | 0.6653 | -0.1460 | 293.4173 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1990.9219 | 1990.9219 | 1.0000 | -0.0000 | 0.1460 | 0.0000 | 3602.6154 | -290.7270 | 0.0000 | 0.0000 | NaN | NaN |
| 1068 | @HUBEI41 | 9157.0338 | 0.0001 | 0.0077 | 0.5833 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0000 | 6000.0000 | 6200 | 12200.0000 | 1.4769 | 10.7882 | 11377442.0000 | 16.8322 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1110 | 0.1800 | 1639.4044 | GS | connect | availability | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1205 | 724.4544 | 1.0000 | CN | 100 | 18018.6794 | 18018.6794 | 8861.6456 | 8861.6456 | 1.0000 | 2171.8424 | 0.1205 | 40172.1008 | 19756.7709 | 1068.1192 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @JIANG60 | -33594.7154 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 11.0448 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -12200 | -12200.0000 | 2.7537 | 19.8606 | 17648461.0000 | 48.0669 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0361 | 3274.9497 | 1.0000 | CN | 100 | -33594.7154 | 33594.7154 | 0.0000 | 0.0000 | 0.0000 | 1213.1371 | 0.0361 | -52729.2793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @JUNEY1 | 43878.3101 | 0.0006 | 0.0077 | 2.7950 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.0251 | 4300.0000 | 24900 | 29200.0000 | 1.7622 | 12.9348 | 11248661.0000 | 19.9530 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1081506 | 0.1975 | 1905809.4625 | GS | connect | availability | 0 | 1.3100 | 1.2028 | 0.2028 | 0.1129 | 1550.0182 | 1.0000 | CN | 100 | 51455.6889 | 51455.6889 | 7577.3788 | 7577.3788 | 1.0000 | 5808.6764 | 0.1129 | 67404.5025 | 9926.0055 | 855.3873 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @KWEIC2 | 731549.4851 | 0.0096 | 0.0077 | 46.5987 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3400 | 3400.0000 | 215.1616 | 1558.9031 | 3263423.0000 | 697.6537 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1302655 | 0.0150 | 280281351.3117 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.1989 | 124331.3468 | 1.0000 | CN | 100 | 731549.4851 | 731549.4851 | 0.0000 | 0.0000 | 0.0000 | 145517.0528 | 0.1989 | 1001005.4383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @NINGB44 | -113761.4679 | -0.0015 | 0.0077 | -0.0000 | 0.1025 | 95.8401 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0063 | -36200.0000 | -74400 | -110600.0000 | 1.5291 | 11.0191 | 13489504.0000 | 20.3840 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 239007 | 0.1700 | 365454.1284 | GS | connect | availability | 20700 | 1.0225 | 1.0887 | 0.0887 | -0.1185 | 1297.0507 | 1.0000 | CN | 100 | -169113.1498 | 169113.1498 | -55351.6820 | 55351.6820 | -1.0000 | 20044.3398 | 0.1185 | -172911.8605 | -56595.0212 | 6560.6248 | -36200.0000 | -55351.6820 | 15500.0000 | 23700.3058 |
| 1073 | @PEAKI2 | -138586.8460 | -0.0018 | 0.0077 | -0.0000 | 0.1750 | 199.3372 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0208 | -1000.0000 | -6919 | -7919.0000 | 20.0299 | 142.1091 | 6024820.0000 | 117.4122 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 71739 | 0.2325 | 1436924.6637 | GS | connect | availability | 600 | 2.5425 | 2.1928 | 1.1928 | -0.0934 | 2496.6332 | 1.0000 | CN | 100 | -158616.7414 | 158616.7414 | -20029.8954 | 20029.8954 | -1.0000 | 14808.8938 | 0.0934 | -403277.4107 | -50925.2949 | 1870.0459 | -1000.0000 | -20029.8954 | 400.0000 | 8011.9581 |
| 1074 | @PINGA4 | -37898.5531 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.3115 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5600 | -5600.0000 | 6.7676 | 49.2531 | 45012106.0000 | 304.0257 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 18490175 | 0.0025 | 125134085.6106 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1206 | 66281.9876 | 1.0000 | CN | 100 | -37898.5531 | 37898.5531 | 0.0000 | 0.0000 | 0.0000 | -4569.8492 | 0.1206 | -50299.2890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @QINGD8 | 187143.6616 | 0.0025 | 0.0077 | 11.9208 | 0.0000 | -0.0000 | 0.0025 | 0.0032 | 0.0007 | 1.0000 | 0.1835 | 16800.0000 | 59000 | 75800.0000 | 3.1719 | 23.1788 | 13341305.0000 | 42.4069 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 4392669 | 0.1250 | 13933223.0679 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1183 | 2193.8163 | 1.0000 | CN | 100 | 240432.0263 | 240432.0263 | 53288.3647 | 53288.3647 | 1.0000 | 28451.3209 | 0.1183 | 271063.3999 | 60077.3762 | 6305.8337 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @QUANT100 | -155097.3032 | -0.0020 | 0.0077 | -0.0000 | 0.1300 | 165.7204 | -0.0020 | -0.0022 | -0.0001 | 1.0000 | 0.0051 | -500.0000 | -4500 | -5000.0000 | 34.4661 | 249.9185 | 1344991.0000 | 46.0962 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 6836 | 0.1050 | 235610.0367 | GS | connect | availability | 300 | 2.2262 | 2.0112 | 1.0112 | -0.0355 | 3190.6928 | 1.0000 | CN | 100 | -172330.3369 | 172330.3369 | -17233.0337 | 17233.0337 | -1.0000 | 6121.1699 | 0.0355 | -383636.4458 | -38363.6446 | 612.1170 | -500.0000 | -17233.0337 | 200.0000 | 6893.2135 |
| 1077 | @SHAND207 | -11340.3557 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 16.0784 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -1500 | -1500.0000 | 7.5602 | 55.3899 | 816200.0000 | 6.1998 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 49069 | 0.1825 | 370973.2745 | GS | connect | availability | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0522 | 785.3972 | 0.9999 | CN | 100 | -11340.3557 | 11340.3557 | 0.0000 | 0.0000 | 0.0000 | 591.7575 | 0.0522 | -19040.9161 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @SHANG184 | 8385.6498 | 0.0001 | 0.0077 | 0.5342 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0051 | 400.0000 | 3300 | 3700.0000 | 2.5411 | 18.5335 | 5296637.0000 | 13.4619 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 151440 | 0.1825 | 384825.0913 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0170 | 813.4959 | 1.0000 | CN | 100 | 9402.0922 | 9402.0922 | 1016.4424 | 1016.4424 | 1.0000 | 160.0466 | 0.0170 | 17220.2772 | 1861.6516 | 17.3023 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @SHANG371 | -168020.7380 | -0.0022 | 0.0077 | -0.0000 | 0.1325 | 182.9815 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0313 | -1200.0000 | -23400 | -24600.0000 | 7.1804 | 52.0662 | 20122981.0000 | 143.6797 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 307241 | 0.1300 | 2206105.1093 | GS | connect | availability | 700 | 2.3932 | 2.0878 | 1.0878 | -0.0618 | 2043.9764 | 1.0000 | CN | 100 | -176637.1861 | 176637.1861 | -8616.4481 | 8616.4481 | -1.0000 | 10917.1038 | 0.0618 | -422725.0454 | -20620.7339 | 532.5416 | -1200.0000 | -8616.4481 | 500.0000 | 3590.1867 |
| 1080 | @SHANG411 | -319074.0665 | -0.0042 | 0.0077 | -0.0000 | 0.1525 | 399.9353 | -0.0042 | -0.0055 | -0.0013 | 1.0000 | 0.0062 | -8338.0000 | -17600 | -25938.0000 | 18.1292 | 131.4687 | 5676731.0000 | 102.3453 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 8338 | 0.1525 | 151161.3390 | GS | connect | availability | 5400 | 1.2989 | 1.2725 | 0.2725 | -0.0746 | 8367.1458 | 1.0000 | CN | 100 | -470235.4054 | 470235.4054 | -151161.3390 | 151161.3390 | -1.0000 | 35062.9585 | 0.0746 | -610788.7022 | -196343.4420 | 11271.2988 | -8338.0000 | -151161.3390 | 2938.0000 | 53263.6140 |
| 1081 | @SHNDE1 | -195933.6996 | -0.0026 | 0.0077 | -0.0000 | 0.0300 | 48.3124 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | -131200 | -131200.0000 | 1.4934 | 10.8638 | 58387903.0000 | 86.9865 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9681 | 0.9281 | -0.0719 | 0.0710 | 14490.3710 | 1.0000 | CN | 100 | -195933.6996 | 195933.6996 | 0.0000 | 0.0000 | 0.0000 | -13915.4243 | 0.0710 | -189683.1365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @TIBET2 | -15041.0694 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 21.0163 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0006 | -11246.0000 | -5900 | -17146.0000 | 2.5493 | 18.6375 | 7437102.0000 | 19.0081 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 11246 | 0.1725 | 28669.8079 | GS | connect | availability | 11200 | 1.8241 | 1.6537 | 0.6537 | -0.0811 | 1049.6310 | 1.0000 | CN | 100 | -43710.8773 | 43710.8773 | -28669.8079 | 28669.8079 | -1.0000 | 3545.0503 | 0.0811 | -79732.5953 | -52296.3237 | 2325.1858 | -11246.0000 | -28669.8079 | 46.0000 | 117.2694 |
| 1083 | @WUHAN13 | 15158.0454 | 0.0002 | 0.0077 | 0.9655 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0941 | 300.0000 | 3400 | 3700.0000 | 4.4582 | 32.3608 | 5366750.0000 | 23.8165 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1602674 | 0.0100 | 7145119.2011 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0944 | 3393.4125 | 1.0000 | CN | 100 | 16495.5200 | 16495.5200 | 1337.4746 | 1337.4746 | 1.0000 | 1557.8212 | 0.0944 | 17669.4511 | 1432.6582 | 126.3098 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @WUSPR2 | 574317.8153 | 0.0076 | 0.0077 | 36.5833 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 151300 | 151300.0000 | 3.7959 | 27.4142 | 81456000.0000 | 306.2288 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4372 | 1.4032 | 0.4032 | 0.1418 | 5025.1235 | 1.0000 | CN | 100 | 574317.8153 | 574317.8153 | 0.0000 | 0.0000 | 0.0000 | 81429.5594 | 0.1418 | 825403.6264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @XIANG12 | 7564.3505 | 0.0001 | 0.0077 | 0.4818 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 800.0000 | 4000 | 4800.0000 | 1.8911 | 13.8143 | 4952899.0000 | 9.3829 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6726 | 1.5107 | 0.5107 | 0.1055 | 733.5972 | 1.0000 | CN | 100 | 9077.2206 | 9077.2206 | 1512.8701 | 1512.8701 | 1.0000 | 957.8389 | 0.1055 | 15182.3788 | 2530.3965 | 159.6398 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @YIHAI5 | 58674.5912 | 0.0008 | 0.0077 | 3.7375 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 0.0379 | 5300.0000 | 13300 | 18600.0000 | 4.4116 | 32.2310 | 11127188.0000 | 49.1821 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 652649 | 0.1375 | 2879241.6008 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1478 | 2391.8020 | 1.0000 | CN | 100 | 82056.1953 | 82056.1953 | 23381.6040 | 23381.6040 | 1.0000 | 12131.3988 | 0.1478 | 148381.5705 | 42280.7701 | 3456.7964 | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @ZHEJI134 | -46336.9878 | -0.0006 | 0.0077 | -0.0000 | 0.1050 | 39.9895 | -0.0006 | -0.0015 | -0.0009 | 1.0000 | 0.0878 | -22000.0000 | -8600 | -30600.0000 | 5.3880 | 39.2844 | 48544774.0000 | 261.5230 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1229182 | 0.1050 | 6622859.4513 | GS | connect | availability | 12600 | 1.9571 | 1.7468 | 0.7468 | -0.0140 | 7429.7385 | 1.0000 | CN | 100 | -164873.4681 | 164873.4681 | -118536.4803 | 118536.4803 | -1.0000 | 2314.4079 | 0.0140 | -322668.7815 | -231984.0913 | 1663.9534 | -22000.0000 | -118536.4803 | 9400.0000 | 50647.4052 |
| 1088 | @ZHEJI41 | 70717.5127 | 0.0009 | 0.0077 | 4.5046 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.3848 | 100.0000 | 24900 | 25000.0000 | 2.8401 | 20.5389 | 18151575.0000 | 51.1256 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 10285585 | 0.0125 | 29211686.2562 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1297 | 4364.3521 | 1.0000 | CN | 100 | 71001.5188 | 71001.5188 | 284.0061 | 284.0061 | 1.0000 | 9208.9619 | 0.1297 | 58553.1351 | 234.2125 | 36.8358 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @FOXCO3 | 101057.3313 | 0.0013 | 0.0077 | 6.4372 | 0.0000 | -0.0000 | 0.0013 | 0.0004 | -0.0009 | 1.0000 | 0.0000 | -27500.0000 | 41400 | 13900.0000 | 2.4410 | 17.7182 | 157423750.0000 | 382.5051 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1043 | 1.9088 | 0.9088 | 0.1205 | 11149.3538 | 1.0000 | CN | 100 | 33929.8769 | 33929.8769 | -67127.4544 | 67127.4544 | -1.0000 | 4087.9090 | 0.1205 | 71399.4075 | -141257.8205 | -8087.5897 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @SANYH1 | -1091270.0286 | -0.0144 | 0.0077 | -0.0000 | 0.0010 | 8.9693 | -0.0144 | -0.0145 | -0.0001 | 1.0000 | 0.4690 | -4700.0000 | -412100 | -416800.0000 | 2.6481 | 19.2101 | 48242372.0000 | 127.0883 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 13032901 | 0.0125 | 34512046.2205 | GS | connect | availability | 2700 | 1.0305 | 1.1042 | 0.1042 | -0.0446 | 15934.0621 | 1.0000 | CN | 100 | -1103715.9620 | 1103715.9620 | -12445.9334 | 12445.9334 | -1.0000 | 49279.7108 | 0.0446 | -1137427.9118 | -12826.0825 | 555.6973 | -4700.0000 | -12445.9334 | 2000.0000 | 5296.1419 |
| 1091 | @ZHEJI138 | 1214848.6765 | 0.0160 | 0.0077 | 77.3842 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 504200 | 504200.0000 | 2.4095 | 17.1030 | 144165630.0000 | 338.1282 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0951 | 1.1451 | 0.1451 | 0.1741 | 5275.7965 | 1.0000 | CN | 100 | 1214848.6765 | 1214848.6765 | 0.0000 | 0.0000 | 0.0000 | 211512.3389 | 0.1741 | 1330436.1336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1092 | @ZHEJI188 | 17351.9300 | 0.0002 | 0.0077 | 1.1053 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0474 | 0.0000 | 2800 | 2800.0000 | 6.1971 | 44.0302 | 17228333.0000 | 104.0259 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 580470 | 0.1400 | 3597240.9925 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0614 | 2792.7285 | 1.0000 | CN | 100 | 17351.9300 | 17351.9300 | 0.0000 | 0.0000 | 0.0000 | 1066.0741 | 0.0614 | 15235.8017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1093 | @ZHEJI51 | 976977.9813 | 0.0129 | 0.0077 | 62.2322 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.1538 | 0.0000 | 284400 | 284400.0000 | 3.4352 | 24.8194 | 95218563.0000 | 324.0860 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3398372 | 0.1325 | 11674172.3500 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.1439 | 7051.8804 | 1.0000 | CN | 100 | 976977.9813 | 976977.9813 | 0.0000 | 0.0000 | 0.0000 | 140620.7280 | 0.1439 | 1944881.3266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1094 | @BANKO41 | 53256.5222 | 0.0007 | 0.0077 | 3.3924 | 0.0000 | -0.0000 | 0.0007 | 0.0032 | 0.0025 | 1.0000 | 0.2255 | 57600.0000 | 16400 | 74000.0000 | 3.2473 | 23.6485 | 38064750.0000 | 123.4451 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 5272290 | 0.0175 | 17120965.1944 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.1986 | 15225.3560 | 1.0000 | CN | 100 | 240303.8195 | 240303.8195 | 187047.2973 | 187047.2973 | 1.0000 | 47724.4702 | 0.1986 | 289288.6114 | 225176.0002 | 37147.6958 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @BEIJI128 | -13164.3831 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 2.1640 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -2568.0000 | -20600 | -23168.0000 | 0.6390 | 4.6449 | 32272743.0000 | 20.5570 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2568 | 0.0200 | 1641.0746 | GS | connect | availability | 2600 | 2.1758 | 1.9518 | 0.9518 | 0.0032 | 926.5073 | 1.0000 | CN | 100 | -14805.4576 | 14805.4576 | -1641.0746 | 1641.0746 | -1.0000 | -47.3478 | 0.0032 | -32213.6637 | -3570.6444 | -5.2482 | -2568.0000 | -1641.0746 | -32.0000 | -20.4495 |
| 1096 | @BEIJI168 | -18902.1042 | -0.0002 | 0.0077 | -0.0000 | 0.1870 | 29.0475 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0035 | -3800.0000 | -6800 | -10600.0000 | 2.7797 | 20.3196 | 19687297.0000 | 54.8591 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 90014 | 0.2125 | 250213.8246 | GS | connect | availability | 2200 | 2.8416 | 2.3894 | 1.3894 | 0.0213 | 2025.0272 | 1.0000 | CN | 100 | -29465.0448 | 29465.0448 | -10562.9406 | 10562.9406 | -1.0000 | -626.4325 | 0.0213 | -83728.4688 | -30015.8662 | -224.5701 | -3800.0000 | -10562.9406 | 1600.0000 | 4447.5539 |
| 1097 | @DAANG1 | -11152.0681 | -0.0001 | 0.0077 | -0.0000 | 0.2200 | 20.1654 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -14600 | -14600.0000 | 0.7638 | 5.5904 | 13395676.0000 | 10.2696 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0831 | 728.9659 | 1.0000 | CN | 100 | -11152.0681 | 11152.0681 | 0.0000 | 0.0000 | 0.0000 | 926.9764 | 0.0831 | -17566.9320 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @DALIA3 | -41241.3441 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 49.9981 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -50800 | -50800.0000 | 0.8118 | 5.9891 | 56252110.0000 | 46.2006 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0408 | 1.0479 | 0.0479 | -0.0242 | 741.9107 | 1.0000 | CN | 100 | -41241.3441 | 41241.3441 | 0.0000 | 0.0000 | 0.0000 | 996.5027 | 0.0242 | -42924.6808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @GUIZH33 | -21596.2507 | -0.0003 | 0.0077 | -0.0000 | 0.1200 | 21.3004 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | -3900 | -3900.0000 | 5.5375 | 40.5933 | 1760202.0000 | 9.7986 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 186627 | 0.1950 | 1033447.0445 | GS | connect | availability | 0 | 2.0706 | 1.8415 | 0.8415 | 0.0140 | 638.3570 | 1.0000 | CN | 100 | -21596.2507 | 21596.2507 | 0.0000 | 0.0000 | 0.0000 | -302.7611 | 0.0140 | -44716.2763 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @HANGZ1 | -18595.4663 | -0.0002 | 0.0077 | -0.0000 | 0.2275 | 34.7710 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0404 | 0.0000 | -11300 | -11300.0000 | 1.6456 | 12.3362 | 323127190.0000 | 546.6411 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1854531 | 0.2275 | 3051846.7931 | GS | connect | availability | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0422 | 2389.7491 | 1.0000 | CN | 100 | -18595.4663 | 18595.4663 | 0.0000 | 0.0000 | 0.0000 | 784.8063 | 0.0422 | -33518.8279 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @HUBEI36 | -55857.1674 | -0.0007 | 0.0077 | -0.0000 | 0.1575 | 72.3083 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -8400 | -8400.0000 | 6.6497 | 50.9508 | 21436157.0000 | 149.7771 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.0630 | 3264.5297 | 1.0000 | CN | 100 | -55857.1674 | 55857.1674 | 0.0000 | 0.0000 | 0.0000 | 3519.2894 | 0.0630 | -97132.1877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1102 | @HUNAN61 | -7583.0014 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 9.5047 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -4800 | -4800.0000 | 1.5798 | 11.7429 | 12957536.0000 | 20.8663 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6966 | 1.6159 | 0.6159 | -0.0602 | 492.4705 | 1.0000 | CN | 100 | -7583.0014 | 7583.0014 | 0.0000 | 0.0000 | 0.0000 | 456.3664 | 0.0602 | -12865.0840 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1103 | @IRAYT1 | -148215.2028 | -0.0020 | 0.0077 | -0.0000 | 0.1875 | 228.4138 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0020 | -100.0000 | -8000 | -8100.0000 | 18.5269 | 135.0290 | 5188586.0000 | 96.0779 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 170 | 0.1875 | 3149.5731 | GS | connect | availability | 100 | 1.9728 | 1.7607 | 0.7607 | -0.1268 | 1563.8012 | 1.0000 | CN | 100 | -150067.8928 | 150067.8928 | -1852.6900 | 1852.6900 | -1.0000 | 19024.1193 | 0.1268 | -296049.7510 | -3654.9352 | 234.8657 | -100.0000 | -1852.6900 | 0.0000 | 0.0000 |
| 1104 | @JIANG262 | -14121.5810 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 19.7315 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -1459.0000 | -6400 | -7859.0000 | 2.2065 | 16.2562 | 34128477.0000 | 76.0822 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1459 | 0.1800 | 3219.2792 | GS | connect | availability | 1400 | 2.2385 | 1.9703 | 0.9703 | -0.1682 | 690.6538 | 1.0000 | CN | 100 | -17340.8602 | 17340.8602 | -3219.2792 | 3219.2792 | -1.0000 | 2916.2371 | 0.1682 | -38817.4715 | -7206.3483 | 541.3908 | -1459.0000 | -3219.2792 | 59.0000 | 130.1833 |
| 1105 | @KUNMI2 | -24582.2191 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 35.8615 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0011 | -30100.0000 | -58200 | -88300.0000 | 0.4224 | 3.1055 | 64889000.0000 | 27.6344 | 000903.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 133852 | 0.2225 | 56535.7250 | GS | connect | availability | 17200 | 2.0263 | 1.8213 | 0.8213 | -0.0637 | 551.7675 | 1.0000 | CN | 100 | -37295.7036 | 37295.7036 | -12713.4845 | 12713.4845 | -1.0000 | 2374.4220 | 0.0637 | -75573.3029 | -25761.6808 | 809.4009 | -30100.0000 | -12713.4845 | 12900.0000 | 5448.6362 |
| 1106 | @POLYR3 | -214416.0020 | -0.0028 | 0.0077 | -0.0000 | 0.1350 | 237.9136 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0268 | 0.0000 | -179100 | -179100.0000 | 1.1972 | 8.7380 | 118488320.0000 | 141.9825 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1520378 | 0.1450 | 1820175.1665 | GS | connect | availability | 0 | 1.6056 | 1.4869 | 0.4869 | 0.0679 | 8885.1240 | 1.0000 | CN | 100 | -214416.0020 | 214416.0020 | 0.0000 | 0.0000 | 0.0000 | -14563.8073 | 0.0679 | -344271.6173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1107 | @SHAND150 | -1989.5498 | -0.0000 | 0.0077 | -0.0000 | 0.2675 | 4.3743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -2742.0000 | -900 | -3642.0000 | 2.2106 | 15.5558 | 16525637.0000 | 35.2532 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2742 | 0.2775 | 6061.4952 | GS | connect | availability | 2700 | 1.7369 | 1.6072 | 0.6072 | -0.1322 | 563.2699 | 0.9999 | CN | 100 | -8051.0450 | 8051.0450 | -6061.4952 | 6061.4952 | -1.0000 | 1064.0911 | 0.1322 | -13984.0969 | -10528.3893 | 801.1362 | -2742.0000 | -6061.4952 | 42.0000 | 92.8457 |
| 1108 | @SHAND19 | -10851.1934 | -0.0001 | 0.0077 | -0.0000 | 0.0275 | 2.4527 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0258 | 0.0000 | -4200 | -4200.0000 | 2.5836 | 18.9026 | 13165610.0000 | 34.1279 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 753768 | 0.1700 | 1947448.1780 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0167 | 1487.3524 | 1.0000 | CN | 100 | -10851.1934 | 10851.1934 | 0.0000 | 0.0000 | 0.0000 | -181.2709 | 0.0167 | -10758.1924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1109 | @SHANG87 | -89344.7719 | -0.0012 | 0.0077 | -0.0000 | 0.0625 | 45.8963 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -114100 | -114100.0000 | 0.7830 | 5.7547 | 175558690.0000 | 138.5455 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7429 | 1.6242 | 0.6242 | -0.0542 | 1190.7407 | 1.0000 | CN | 100 | -89344.7719 | 89344.7719 | 0.0000 | 0.0000 | 0.0000 | 4844.9484 | 0.0542 | -155722.1883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1110 | @SHENZ246 | -135172.2899 | -0.0018 | 0.0077 | -0.0000 | 0.1425 | 158.3182 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0320 | -4900.0000 | -24100 | -29000.0000 | 5.6088 | 40.4915 | 10517625.0000 | 58.4022 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 409246 | 0.1525 | 2295382.5297 | GS | connect | availability | 2800 | 2.0094 | 1.8645 | 0.8645 | -0.0423 | 1321.0532 | 1.0000 | CN | 100 | -162655.4526 | 162655.4526 | -27483.1627 | 27483.1627 | -1.0000 | 6881.6073 | 0.0423 | -326845.3587 | -55225.5951 | 1162.7543 | -4900.0000 | -27483.1627 | 2100.0000 | 11778.4983 |
| 1111 | @SHENZ406 | -2760.5223 | -0.0000 | 0.0077 | -0.0000 | 0.0776 | 1.7614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -2418.0000 | -1000 | -3418.0000 | 2.7605 | 19.0988 | 35629875.0000 | 93.3185 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 2418 | 0.1250 | 6674.9430 | GS | connect | availability | 2400 | 2.0698 | 1.8767 | 0.8767 | -0.0696 | 1153.7468 | 1.0000 | CN | 100 | -9435.4654 | 9435.4654 | -6674.9430 | 6674.9430 | -1.0000 | 656.9548 | 0.0696 | -19529.1705 | -13815.5454 | 464.7504 | -2418.0000 | -6674.9430 | 18.0000 | 49.6894 |
| 1112 | @SHENZ56 | -59801.7097 | -0.0008 | 0.0077 | -0.0000 | 0.2455 | 120.6773 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0058 | -29900.0000 | -158000 | -187900.0000 | 0.3785 | 2.7719 | 13164071.0000 | 5.0040 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1011958 | 0.2325 | 383017.8390 | GS | connect | availability | 17100 | 1.4829 | 1.3289 | 0.3289 | -0.0944 | 411.9284 | 1.0000 | CN | 100 | -71118.6155 | 71118.6155 | -11316.9058 | 11316.9058 | -1.0000 | 6714.7690 | 0.0944 | -105462.8716 | -16782.0110 | 1068.5024 | -29900.0000 | -11316.9058 | 12800.0000 | 4844.6955 |
| 1113 | @SHNSE2 | -84595.6643 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 118.2022 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.0052 | -8700.0000 | -44000 | -52700.0000 | 1.9226 | 14.0806 | 3746801.0000 | 7.2348 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 161145 | 0.1600 | 309822.0075 | GS | connect | availability | 5000 | 1.7191 | 1.5840 | 0.5840 | -0.0351 | 497.1560 | 1.0000 | CN | 100 | -101322.5343 | 101322.5343 | -16726.8700 | 16726.8700 | -1.0000 | 3552.8748 | 0.0351 | -174178.8540 | -28754.3839 | 586.5277 | -8700.0000 | -16726.8700 | 3700.0000 | 7113.7263 |
| 1114 | @SHNTE4 | -16097.4225 | -0.0002 | 0.0077 | -0.0000 | 0.1880 | 24.8702 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7300 | -7300.0000 | 2.2051 | 16.3392 | 13975008.0000 | 31.3134 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3959 | 1.2680 | 0.2680 | -0.0640 | 398.4179 | 1.0000 | CN | 100 | -16097.4225 | 16097.4225 | 0.0000 | 0.0000 | 0.0000 | 1029.6296 | 0.0640 | -22470.6810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1115 | @SINOF6 | -32321.0087 | -0.0004 | 0.0077 | -0.0000 | 0.2100 | 55.7869 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0281 | -1200.0000 | -6800 | -8000.0000 | 4.7531 | 34.7292 | 13928317.0000 | 66.3347 | 300777.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 442042 | 0.1950 | 2101065.1922 | GS | connect | availability | 700 | 1.9730 | 1.7750 | 0.7750 | -0.0560 | 1797.3736 | 1.0000 | CN | 100 | -38024.7161 | 38024.7161 | -5703.7074 | 5703.7074 | -1.0000 | 2128.5235 | 0.0560 | -75024.5424 | -11253.6814 | 319.2785 | -1200.0000 | -5703.7074 | 500.0000 | 2376.5448 |
| 1116 | @WUHAN59 | -29042.6645 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 39.3866 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0014 | -8200.0000 | -14100 | -22300.0000 | 2.0598 | 15.0053 | 8231563.0000 | 16.9385 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 39273 | 0.1850 | 80893.0897 | GS | connect | availability | 4700 | 1.6141 | 1.4808 | 0.4808 | -0.1020 | 733.0291 | 1.0000 | CN | 100 | -45932.7248 | 45932.7248 | -16890.0602 | 16890.0602 | -1.0000 | 4684.2884 | 0.1020 | -74138.0069 | -27261.5093 | 1722.4738 | -8200.0000 | -16890.0602 | 3500.0000 | 7209.1720 |
| 1117 | @YANTA35 | -17258.1241 | -0.0002 | 0.0077 | -0.0000 | 0.2356 | 33.4164 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3262 | -3262.0000 | 5.2907 | 38.4025 | 3303176.0000 | 17.3956 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7036 | 1.5985 | 0.5985 | -0.1696 | 229.0101 | 1.0000 | CN | 100 | -17258.1241 | 17258.1241 | 0.0000 | 0.0000 | 0.0000 | 2926.7689 | 0.1696 | -29400.7868 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1118 | @YUNNA2 | 140077.4811 | 0.0018 | 0.0077 | 8.9227 | 0.0000 | -0.0000 | 0.0018 | 0.0029 | 0.0011 | 1.0000 | 0.0816 | 40600.0000 | 70300 | 110900.0000 | 1.9926 | 14.4834 | 46521969.0000 | 92.4009 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3109422 | 0.0500 | 6195732.5955 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1569 | 4007.8803 | 1.0000 | CN | 100 | 220975.7134 | 220975.7134 | 80898.2323 | 80898.2323 | 1.0000 | 34679.4534 | 0.1569 | 293283.3492 | 107369.7383 | 12695.9947 | 0.0000 | 0.0000 | NaN | NaN |
| 1119 | @ZHEJI344 | -6444.5471 | -0.0001 | 0.0077 | -0.0000 | 0.2425 | 12.8450 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -5489.0000 | -2023 | -7512.0000 | 3.1856 | 23.4494 | 2546586.0000 | 8.1891 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 5489 | 0.2325 | 17485.9709 | GS | connect | availability | 5500 | 1.6353 | 1.5217 | 0.5217 | -0.0796 | 327.5346 | 1.0000 | CN | 100 | -23930.5180 | 23930.5180 | -17485.9709 | 17485.9709 | -1.0000 | 1903.7551 | 0.0796 | -39132.3807 | -28593.9347 | 1391.0692 | -5489.0000 | -17485.9709 | -11.0000 | -35.0420 |
| 1120 | @BANKO22 | 254792.9999 | 0.0034 | 0.0077 | 16.2300 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.9308 | 0.0000 | 342800 | 342800.0000 | 0.7433 | 5.3885 | 216407750.0000 | 159.9146 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 95067039 | 0.0450 | 70660490.2410 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.1426 | 156655.7112 | 1.0000 | CN | 100 | 254792.9999 | 254792.9999 | 0.0000 | 0.0000 | 0.0000 | 36336.7072 | 0.1426 | 30923.0923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1121 | @BAODI3 | -40050.1913 | -0.0005 | 0.0077 | -0.0000 | 0.1700 | 55.9605 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -22500 | -22500.0000 | 1.7800 | 13.0702 | 7423895.0000 | 13.3064 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1772 | 1.1981 | 0.1981 | -0.1016 | 407.2366 | 1.0000 | CN | 100 | -40050.1913 | 40050.1913 | 0.0000 | 0.0000 | 0.0000 | 4070.4047 | 0.1016 | -47146.7697 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1122 | @BEIJI67 | -7377.8456 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 10.0056 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.0048 | -14300.0000 | -2000 | -16300.0000 | 3.6889 | 26.2568 | 18243731.0000 | 65.6906 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 96678 | 0.1675 | 356637.6791 | GS | connect | availability | 8200 | 1.4978 | 1.4172 | 0.4172 | -0.0920 | 2002.9342 | 1.0000 | CN | 100 | -60129.4418 | 60129.4418 | -52751.5961 | 52751.5961 | -1.0000 | 5532.4055 | 0.0920 | -90059.7972 | -79009.5153 | 4853.5827 | -14300.0000 | -52751.5961 | 6100.0000 | 22502.4291 |
| 1123 | @CENTR273 | 14675.6091 | 0.0002 | 0.0077 | 0.9348 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0000 | 5500.0000 | 9100 | 14600.0000 | 1.6127 | 11.7526 | 31138168.0000 | 50.1851 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1256 | 2713.9055 | 1.0000 | CN | 100 | 23545.4827 | 23545.4827 | 8869.8736 | 8869.8736 | 1.0000 | 2956.6560 | 0.1256 | 45734.7917 | 17228.8599 | 1113.8088 | 0.0000 | 0.0000 | NaN | NaN |
| 1124 | @CHENG17 | 8697.9069 | 0.0001 | 0.0077 | 0.5540 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0249 | 2000.0000 | 3300 | 5300.0000 | 2.6357 | 19.1034 | 29307469.0000 | 76.7779 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 715933 | 0.1675 | 1887005.6214 | GS | connect | availability | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0857 | 1871.1483 | 1.0000 | CN | 100 | 13969.3656 | 13969.3656 | 5271.4587 | 5271.4587 | 1.0000 | 1197.5361 | 0.0857 | 24840.4469 | 9373.7535 | 451.9004 | 0.0000 | 0.0000 | NaN | NaN |
| 1125 | @CHINA2021 | -7231.2502 | -0.0001 | 0.0077 | -0.0000 | 0.1399 | 8.3177 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 6300.0000 | -6300 | 0.0000 | 1.1478 | 8.4201 | 53881637.0000 | 62.2165 | 300527.ZK | SHE | CHN | CN | True | 0 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3553 | 1.3495 | 0.3495 | -0.0963 | 498.3846 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7231.2502 | 7231.2502 | 1.0000 | -0.0000 | 0.0963 | 0.0000 | 9800.6194 | -696.1564 | 0.0000 | 0.0000 | NaN | NaN |
| 1126 | @CHINA2307 | -24984.8482 | -0.0003 | 0.0077 | -0.0000 | 0.1680 | 34.4995 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0022 | -40600.0000 | -38600 | -79200.0000 | 0.6473 | 4.7000 | 17581200.0000 | 11.3317 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 216973 | 0.1950 | 140441.3852 | GS | connect | availability | 23200 | 1.3252 | 1.2566 | 0.2566 | -0.0905 | 267.8542 | 1.0000 | CN | 100 | -51264.2481 | 51264.2481 | -26279.3999 | 26279.3999 | -1.0000 | 4639.0981 | 0.0905 | -67933.4867 | -34824.4894 | 2378.1235 | -40600.0000 | -26279.3999 | 17400.0000 | 11262.6000 |
| 1127 | @CHONG44 | -136316.2579 | -0.0018 | 0.0077 | -0.0000 | 0.1550 | 173.6632 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -43200 | -43200.0000 | 3.1555 | 23.0488 | 21361942.0000 | 67.5206 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2503 | 1.9150 | 0.9150 | -0.0032 | 7553.5328 | 1.0000 | CN | 100 | -136316.2579 | 136316.2579 | 0.0000 | 0.0000 | 0.0000 | 441.6767 | 0.0032 | -306754.3140 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1128 | @EASTM25 | 30762.3348 | 0.0004 | 0.0077 | 1.9595 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7386 | 600.0000 | 10900 | 11500.0000 | 2.8222 | 20.5553 | 318184440.0000 | 896.9125 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 19867292 | 0.1200 | 56070118.2231 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.2286 | 44550.4718 | 1.0000 | CN | 100 | 32455.6744 | 32455.6744 | 1693.3395 | 1693.3395 | 1.0000 | 7419.6112 | 0.2286 | 93337.7114 | 4869.7936 | 387.1101 | 0.0000 | 0.0000 | NaN | NaN |
| 1129 | @FUJIA34 | -9310.0753 | -0.0001 | 0.0077 | -0.0000 | 0.1950 | 14.9216 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -6200 | -6200.0000 | 1.5016 | 11.0153 | 26794993.0000 | 40.4760 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4617 | 2.0938 | 1.0938 | -0.0534 | 745.0936 | 1.0000 | CN | 100 | -9310.0753 | 9310.0753 | 0.0000 | 0.0000 | 0.0000 | 496.6995 | 0.0534 | -22918.7978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1130 | @GBITS1 | 25930.8031 | 0.0003 | 0.0077 | 1.6518 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0003 | 1.0000 | 0.0306 | 900.0000 | 900 | 1800.0000 | 28.8120 | 211.1393 | 1076433.0000 | 31.1676 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 80614 | 0.1450 | 2322650.8422 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1542 | 2075.6484 | 1.0000 | CN | 100 | 51861.6061 | 51861.6061 | 25930.8031 | 25930.8031 | 1.0000 | 7997.7267 | 0.1542 | 75384.2498 | 37692.1249 | 3998.8633 | 0.0000 | 0.0000 | NaN | NaN |
| 1131 | @GUANG130 | -34139.9597 | -0.0004 | 0.0077 | -0.0000 | 0.0050 | 1.4030 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0906 | -6300.0000 | -24600 | -30900.0000 | 1.3878 | 10.1317 | 8132203.0000 | 11.2989 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4934015 | 0.0075 | 6847441.9989 | GS | connect | availability | 3600 | 0.9239 | 1.0564 | 0.0564 | -0.0005 | 491.4663 | 1.0000 | CN | 100 | -42883.1201 | 42883.1201 | -8743.1604 | 8743.1604 | -1.0000 | 19.5290 | 0.0005 | -39621.8557 | -8078.2424 | 3.9816 | -6300.0000 | -8743.1604 | 2700.0000 | 3747.0687 |
| 1132 | @GUANG169 | 23164.7945 | 0.0003 | 0.0077 | 1.4756 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0003 | 1.0000 | 0.0000 | 23300.0000 | 20600 | 43900.0000 | 1.1245 | 8.1784 | 18706141.0000 | 20.9797 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1381 | 0.2325 | 1552.9408 | GS | connect | availability | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1403 | 460.3289 | 1.0000 | CN | 100 | 49365.7514 | 49365.7514 | 26200.9569 | 26200.9569 | 1.0000 | 6927.0199 | 0.1403 | 92930.4739 | 49323.0078 | 3676.5277 | 0.0000 | 0.0000 | NaN | NaN |
| 1133 | @GUANG40 | -2042.2102 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.1259 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3400.0000 | -3400 | 0.0000 | 0.6007 | 4.3791 | 29062680.0000 | 17.4529 | 000539.ZK | SHE | CHN | CN | True | 0 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0147 | 0.9988 | -0.0012 | -0.0440 | 561.5441 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2042.2102 | 2042.2102 | 1.0000 | -0.0000 | 0.0440 | 0.0000 | 2072.1495 | -89.8684 | 0.0000 | 0.0000 | NaN | NaN |
| 1134 | @GUIZH28 | -10822.1223 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 15.3437 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0018 | -800.0000 | -10900 | -11700.0000 | 0.9929 | 7.3857 | 46540040.0000 | 47.1374 | 600903.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 129243 | 0.1825 | 128319.5916 | GS | connect | availability | 500 | 1.0344 | 1.0532 | 0.0532 | -0.0726 | 353.9554 | 1.0000 | CN | 100 | -11616.4065 | 11616.4065 | -794.2842 | 794.2842 | -1.0000 | 843.6240 | 0.0726 | -12016.2819 | -821.6261 | 57.6837 | -800.0000 | -794.2842 | 300.0000 | 297.8566 |
| 1135 | @HANGZ36 | 7115.0983 | 0.0001 | 0.0077 | 0.4532 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0003 | -1700.0000 | 1700 | 0.0000 | 4.1854 | 30.2545 | 8765785.0000 | 36.3687 | 002801.ZK | SHE | CHN | CN | True | 0 | 2025-04-14 | 2025-04-14 | 5062 | 0.2075 | 21186.2516 | GS | connect | availability | 0 | 1.4451 | 1.4155 | 0.4155 | 0.0701 | 961.0907 | 0.9997 | CN | 100 | 0.0000 | 0.0000 | -7115.0983 | 7115.0983 | -1.0000 | 0.0000 | 0.0701 | 0.0000 | -10282.2619 | -498.5121 | 0.0000 | 0.0000 | NaN | NaN |
| 1136 | @HENGD2 | 13360.3489 | 0.0002 | 0.0077 | 0.8510 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0001 | 1.0000 | 0.0236 | 2900.0000 | 7500 | 10400.0000 | 1.7814 | 12.8964 | 24946930.0000 | 44.1197 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1007231 | 0.0075 | 1794261.0071 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.1107 | 1419.9181 | 1.0000 | CN | 100 | 18526.3504 | 18526.3504 | 5166.0016 | 5166.0016 | 1.0000 | 2050.0669 | 0.1107 | 26214.8781 | 7309.9179 | 571.6533 | 0.0000 | 0.0000 | NaN | NaN |
| 1137 | @HOYMI1 | -14536.2790 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 20.9083 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0016 | -800.0000 | -1000 | -1800.0000 | 14.5363 | 105.8727 | 1568768.0000 | 22.7767 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 7300 | 0.1750 | 106114.8366 | GS | connect | availability | 500 | 1.8487 | 1.6981 | 0.6981 | -0.0592 | 811.6054 | 1.0000 | CN | 100 | -26165.3022 | 26165.3022 | -11629.0232 | 11629.0232 | -1.0000 | 1548.9045 | 0.0592 | -48371.3445 | -21498.3753 | 688.4020 | -800.0000 | -11629.0232 | 300.0000 | 4360.8837 |
| 1138 | @HUANE16 | 17378.3958 | 0.0002 | 0.0077 | 1.1070 | 0.0000 | -0.0000 | 0.0002 | 0.0011 | 0.0009 | 1.0000 | 0.0547 | 53000.0000 | 13700 | 66700.0000 | 1.2685 | 9.2484 | 34202829.0000 | 43.3786 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3275461 | 0.0475 | 4154909.3197 | GS | connect | availability | 0 | 0.3441 | 0.5147 | -0.4853 | 0.0933 | 3653.2717 | 1.0000 | CN | 100 | 84608.6861 | 84608.6861 | 67230.2903 | 67230.2903 | 1.0000 | 7892.0428 | 0.0933 | 29116.9857 | 23136.4354 | 6271.0385 | 0.0000 | 0.0000 | NaN | NaN |
| 1139 | @JINHU13 | -16261.9847 | -0.0002 | 0.0077 | -0.0000 | 0.0325 | 4.3440 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0224 | 0.0000 | -6100 | -6100.0000 | 2.6659 | 19.5446 | 6323039.0000 | 16.9473 | 603919.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 631463 | 0.1675 | 1683416.6584 | GS | connect | availability | 0 | 1.8822 | 1.7288 | 0.7288 | -0.0008 | 635.5829 | 1.0000 | CN | 100 | -16261.9847 | 16261.9847 | 0.0000 | 0.0000 | 0.0000 | 12.2080 | 0.0008 | -30608.9921 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1140 | @MAXVI1 | 8437.2129 | 0.0001 | 0.0077 | 0.5374 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0003 | 2000.0000 | 2300 | 4300.0000 | 3.6684 | 26.5471 | 3452928.0000 | 12.5705 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 6923 | 0.0850 | 25396.0108 | GS | connect | availability | 0 | 2.1460 | 2.0244 | 1.0244 | 0.1099 | 958.5679 | 1.0000 | CN | 100 | 15773.9197 | 15773.9197 | 7336.7068 | 7336.7068 | 1.0000 | 1734.0125 | 0.1099 | 33851.5024 | 15744.8848 | 806.5175 | 0.0000 | 0.0000 | NaN | NaN |
| 1141 | @SANGF2 | 18297.1977 | 0.0002 | 0.0077 | 1.1655 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.1914 | 800.0000 | 1500 | 2300.0000 | 12.1981 | 89.2896 | 8248317.0000 | 100.9982 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 1190980 | 0.1325 | 14527731.0277 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1534 | 5146.1635 | 1.0000 | CN | 100 | 28055.7032 | 28055.7032 | 9758.5055 | 9758.5055 | 1.0000 | 4304.0496 | 0.1534 | 79025.3714 | 27487.0857 | 1497.0607 | 0.0000 | 0.0000 | NaN | NaN |
| 1142 | @SHENZ280 | -3063.0407 | -0.0000 | 0.0077 | -0.0000 | 0.2175 | 5.4757 | -0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0011 | -20893.0000 | -800 | -21693.0000 | 3.8288 | 27.8623 | 5317766.0000 | 20.3186 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 20893 | 0.2475 | 79995.1371 | GS | connect | availability | 20900 | 2.9164 | 2.4334 | 1.4334 | -0.1086 | 1072.7842 | 1.0000 | CN | 100 | -83058.1778 | 83058.1778 | -79995.1371 | 79995.1371 | -1.0000 | 9019.7754 | 0.1086 | -242231.1671 | -233298.1042 | 8687.1419 | -20893.0000 | -79995.1371 | -7.0000 | -26.8016 |
| 1143 | @XIANH4 | -2612.8275 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 3.4360 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 900.0000 | -900 | 0.0000 | 2.9031 | 21.1755 | 2525300.0000 | 7.3332 | 603733.SH | SHA | CHN | CN | True | 0 | 2025-04-14 | 2025-04-14 | 1493 | 0.2125 | 4334.3904 | GS | connect | availability | 0 | 1.6284 | 1.5086 | 0.5086 | -0.0364 | 491.8917 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2612.8275 | 2612.8275 | 1.0000 | -0.0000 | 0.0364 | 0.0000 | 4254.7079 | -95.1716 | 0.0000 | 0.0000 | NaN | NaN |
| 1144 | @XIBEI1 | -5513.3638 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 6.9106 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 7600.0000 | -7600 | 0.0000 | 0.7254 | 5.3145 | 17965899.0000 | 13.0936 | 000595.ZK | SHE | CHN | CN | True | 0 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8107 | 1.6659 | 0.6659 | -0.0856 | 297.3709 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5513.3638 | 5513.3638 | 1.0000 | -0.0000 | 0.0856 | 0.0000 | 9982.9199 | -472.1123 | 0.0000 | 0.0000 | NaN | NaN |
| 1145 | @ZHEJI35 | -44631.5861 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 48.6056 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0086 | -8500.0000 | -37800 | -46300.0000 | 1.1807 | 8.6740 | 20451157.0000 | 24.3268 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 515004 | 0.1400 | 608080.5647 | GS | connect | availability | 4900 | 1.2268 | 1.2704 | 0.2704 | -0.0237 | 667.2969 | 1.0000 | CN | 100 | -54667.7893 | 54667.7893 | -10036.2032 | 10036.2032 | -1.0000 | 1294.7978 | 0.0237 | -67068.3645 | -12312.7667 | 237.7059 | -8500.0000 | -10036.2032 | 3600.0000 | 4250.6272 |
| 1146 | @ANHUI27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 0.0129 | 30600.0000 | 0 | 30600.0000 | 2.3793 | 17.6835 | 5427098.0000 | 13.1608 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 411562 | 0.1550 | 979224.5829 | GS | connect | availability | 0 | 0.0608 | 0.3365 | -0.6635 | 0.2078 | 554.6596 | 1.0000 | CN | 100 | 72806.2169 | 72806.2169 | 72806.2169 | 72806.2169 | 1.0000 | 15127.3977 | 0.2078 | 4425.3055 | 4425.3055 | 15127.3977 | 0.0000 | 0.0000 | NaN | NaN |
| 1147 | @ASRAA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0573 | -2900.0000 | 0 | -2900.0000 | 12.0459 | 86.9168 | 18304891.0000 | 218.1817 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 361190 | 0.1625 | 4350863.0595 | GS | connect | availability | 1700 | 1.9761 | 1.7940 | 0.7940 | -0.0915 | 3527.1711 | 1.0000 | CN | 100 | -34933.1456 | 34933.1456 | -34933.1456 | 34933.1456 | -1.0000 | 3196.3560 | 0.0915 | -69031.6712 | -69031.6712 | 3196.3560 | -2900.0000 | -34933.1456 | 1200.0000 | 14455.0947 |
| 1148 | @BANKO1352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 27500.0000 | 0 | 27500.0000 | 0.5444 | 3.9745 | 24335708.0000 | 13.2640 | 002948.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8806 | 0.8876 | -0.1124 | 0.1239 | 1018.1054 | 1.0000 | CN | 100 | 14971.6828 | 14971.6828 | 14971.6828 | 14971.6828 | 1.0000 | 1854.7588 | 0.1239 | 13183.7659 | 13183.7659 | 1854.7588 | 0.0000 | 0.0000 | NaN | NaN |
| 1149 | @BEIJI285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0109 | -7000.0000 | 0 | -7000.0000 | 8.3529 | 62.1765 | 21552442.0000 | 183.7681 | 603267.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 98980 | 0.1775 | 826767.6247 | GS | connect | availability | 4000 | 1.8822 | 1.7212 | 0.7212 | -0.0797 | 1930.1899 | 1.0000 | CN | 100 | -58470.1290 | 58470.1290 | -58470.1290 | 58470.1290 | -1.0000 | 4660.4683 | 0.0797 | -110052.3610 | -110052.3610 | 4660.4683 | -7000.0000 | -58470.1290 | 3000.0000 | 25058.6267 |
| 1150 | @BEIJI317 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -6800.0000 | 0 | -6800.0000 | 3.2734 | 23.9038 | 3670470.0000 | 12.0319 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 7886 | 0.1650 | 25814.0712 | GS | connect | availability | 3900 | 1.7415 | 1.6113 | 0.6113 | -0.0342 | 1086.2912 | 1.0000 | CN | 100 | -22259.1534 | 22259.1534 | -22259.1534 | 22259.1534 | -1.0000 | 761.4050 | 0.0342 | -38764.2476 | -38764.2476 | 761.4050 | -6800.0000 | -22259.1534 | 2900.0000 | 9492.8743 |
| 1151 | @CHANG10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0569 | 16700.0000 | 0 | 16700.0000 | 1.1656 | 8.5155 | 8484809.0000 | 9.9083 | 600742.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 3702976 | 0.0625 | 4316355.5080 | GS | connect | availability | 0 | 1.3422 | 1.3151 | 0.3151 | 0.1452 | 537.0079 | 1.0000 | CN | 100 | 19466.2717 | 19466.2717 | 19466.2717 | 19466.2717 | 1.0000 | 2827.4474 | 0.1452 | 26127.9538 | 26127.9538 | 2827.4474 | 0.0000 | 0.0000 | NaN | NaN |
| 1152 | @CHINA116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -6685.0000 | 0 | -6685.0000 | 1.4015 | 10.2708 | 24647247.0000 | 34.7152 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 6685 | 0.0150 | 9369.1401 | GS | connect | availability | 6700 | 1.1926 | 1.1596 | 0.1596 | -0.1063 | 842.0134 | 1.0000 | CN | 100 | -9369.1401 | 9369.1401 | -9369.1401 | 9369.1401 | -1.0000 | 996.1585 | 0.1063 | -11174.0493 | -11174.0493 | 996.1585 | -6685.0000 | -9369.1401 | -15.0000 | -21.0228 |
| 1153 | @CHINA3173 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0037 | 9800.0000 | 0 | 9800.0000 | 2.2956 | 16.8767 | 13046395.0000 | 30.1943 | 001289.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 121663 | 0.1125 | 279293.9414 | GS | connect | availability | 0 | 0.9944 | 0.9829 | -0.0171 | 0.1177 | 1041.7000 | 1.0000 | CN | 100 | 22497.2311 | 22497.2311 | 22497.2311 | 22497.2311 | 1.0000 | 2646.9715 | 0.1177 | 22371.9270 | 22371.9270 | 2646.9715 | 0.0000 | 0.0000 | NaN | NaN |
| 1154 | @CHONG21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0810 | -9800.0000 | 0 | -9800.0000 | 1.6881 | 12.2671 | 78774500.0000 | 132.5180 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3642136 | 0.2200 | 6148393.1655 | GS | connect | availability | 5600 | 1.6754 | 1.5285 | 0.5285 | 0.0015 | 7820.3964 | 1.0000 | CN | 100 | -16543.6582 | 16543.6582 | -16543.6582 | 16543.6582 | -1.0000 | -25.3301 | 0.0015 | -27717.7847 | -27717.7847 | -25.3301 | -9800.0000 | -16543.6582 | 4200.0000 | 7090.1392 |
| 1155 | @COMMU65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -3206.0000 | 0 | -3206.0000 | 2.7591 | 20.0761 | 20907711.0000 | 57.5616 | 603712.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3206 | 0.2375 | 8845.8341 | GS | connect | availability | 3200 | 1.8546 | 1.7557 | 0.7557 | -0.0400 | 1107.6331 | 1.0000 | CN | 100 | -8845.8341 | 8845.8341 | -8845.8341 | 8845.8341 | -1.0000 | 354.0514 | 0.0400 | -16405.4575 | -16405.4575 | 354.0514 | -3206.0000 | -8845.8341 | 6.0000 | 16.5549 |
| 1156 | @FUJIA8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0073 | -7000.0000 | 0 | -7000.0000 | 3.9536 | 28.9116 | 30276868.0000 | 120.0413 | 000997.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 139842 | 0.1725 | 552878.4767 | GS | connect | availability | 4000 | 1.9015 | 1.8720 | 0.8720 | 0.0687 | 2856.2504 | 1.0000 | CN | 100 | -27675.1572 | 27675.1572 | -27675.1572 | 27675.1572 | -1.0000 | -1902.2110 | 0.0687 | -52625.5477 | -52625.5477 | -1902.2110 | -7000.0000 | -27675.1572 | 3000.0000 | 11860.7817 |
| 1157 | @GANSU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -11475.0000 | 0 | -11475.0000 | 1.1080 | 8.0768 | 7042930.0000 | 7.8008 | 600720.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 11475 | 0.2475 | 12714.8558 | GS | connect | availability | 11500 | 1.1970 | 1.1655 | 0.1655 | -0.0105 | 991.5840 | 1.0000 | CN | 100 | -12714.8558 | 12714.8558 | -12714.8558 | 12714.8558 | -1.0000 | 133.4429 | 0.0105 | -15219.7838 | -15219.7838 | 133.4429 | -11475.0000 | -12714.8558 | -25.0000 | -27.7012 |
| 1158 | @GUANG14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 77400.0000 | 0 | 77400.0000 | 1.4056 | 10.2681 | 7531250.0000 | 10.6049 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5027 | 1.3854 | 0.3854 | 0.2034 | 482.1884 | 1.0000 | CN | 100 | 108795.8201 | 108795.8201 | 108795.8201 | 108795.8201 | 1.0000 | 22133.5499 | 0.2034 | 163487.8888 | 163487.8888 | 22133.5499 | 0.0000 | 0.0000 | NaN | NaN |
| 1159 | @GUANG217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0025 | -37200.0000 | 0 | -37200.0000 | 2.8935 | 21.1733 | 5899555.0000 | 17.1299 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 65979 | 0.0175 | 190913.0925 | GS | connect | availability | 21300 | 1.7644 | 1.6138 | 0.6138 | -0.0646 | 1253.7200 | 1.0000 | CN | 100 | -107639.8103 | 107639.8103 | -107639.8103 | 107639.8103 | -1.0000 | 6957.9428 | 0.0646 | -189914.6664 | -189914.6664 | 6957.9428 | -37200.0000 | -107639.8103 | 15900.0000 | 46007.3383 |
| 1160 | @GUANG354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | -1700.0000 | 0 | -1700.0000 | 7.4286 | 53.8398 | 7692117.0000 | 56.7932 | 688268.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 4684 | 0.1325 | 34795.5013 | GS | connect | availability | 1000 | 2.2123 | 1.9426 | 0.9426 | -0.0777 | 617.0617 | 1.0000 | CN | 100 | -12628.5978 | 12628.5978 | -12628.5978 | 12628.5978 | -1.0000 | 981.0580 | 0.0777 | -27938.8738 | -27938.8738 | 981.0580 | -1700.0000 | -12628.5978 | 700.0000 | 5200.0109 |
| 1161 | @HUNAN22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0043 | -48400.0000 | 0 | -48400.0000 | 0.8763 | 6.4602 | 78262563.0000 | 69.3342 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 374732 | 0.1825 | 328374.2173 | GS | connect | availability | 27700 | 1.3691 | 1.2983 | 0.2983 | -0.0753 | 707.3655 | 1.0000 | CN | 100 | -42412.4764 | 42412.4764 | -42412.4764 | 42412.4764 | -1.0000 | 3192.0605 | 0.0753 | -58064.8411 | -58064.8411 | 3192.0605 | -48400.0000 | -42412.4764 | 20700.0000 | 18139.2203 |
| 1162 | @KAILU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0361 | -18300.0000 | 0 | -18300.0000 | 0.8694 | 6.3477 | 5832813.0000 | 5.0774 | 600997.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 3149130 | 0.1300 | 2737960.9207 | GS | connect | availability | 10500 | 0.9127 | 0.9455 | -0.0545 | -0.0461 | 717.8534 | 1.0000 | CN | 100 | -15910.6435 | 15910.6435 | -15910.6435 | 15910.6435 | -1.0000 | 733.7463 | 0.0461 | -14521.3403 | -14521.3403 | 733.7463 | -18300.0000 | -15910.6435 | 7800.0000 | 6781.5858 |
| 1163 | @ROBOT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -1530.0000 | 0 | -1530.0000 | 22.1719 | 158.0066 | 4741531.0000 | 102.7404 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 1530 | 0.0675 | 33923.0674 | GS | connect | availability | 1500 | 2.9085 | 2.4354 | 1.4354 | -0.0535 | 2337.5009 | 1.0000 | CN | 100 | -33923.0674 | 33923.0674 | -33923.0674 | 33923.0674 | -1.0000 | 1815.6817 | 0.0535 | -98664.9184 | -98664.9184 | 1815.6817 | -1530.0000 | -33923.0674 | 30.0000 | 665.1582 |
| 1164 | @SHAND161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | -5200.0000 | 0 | -5200.0000 | 2.9868 | 21.7594 | 6737688.0000 | 20.1051 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 7241 | 0.1500 | 21627.3738 | GS | connect | availability | 3000 | 1.6152 | 1.4993 | 0.4993 | -0.0090 | 1930.0467 | 1.0000 | CN | 100 | -15531.3277 | 15531.3277 | -15531.3277 | 15531.3277 | -1.0000 | 140.4511 | 0.0090 | -25086.4453 | -25086.4453 | 140.4511 | -5200.0000 | -15531.3277 | 2200.0000 | 6570.9463 |
| 1165 | @SHANG23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | -26400.0000 | 0 | -26400.0000 | 0.5307 | 3.9313 | 162243630.0000 | 87.4684 | 600490.SH | SHA | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 848924 | 0.2275 | 450533.5630 | GS | connect | availability | 15100 | 1.9167 | 1.7191 | 0.7191 | -0.0547 | 963.0113 | 1.0000 | CN | 100 | -14010.7784 | 14010.7784 | -14010.7784 | 14010.7784 | -1.0000 | 766.7909 | 0.0547 | -26854.7803 | -26854.7803 | 766.7909 | -26400.0000 | -14010.7784 | 11300.0000 | 5997.0377 |
| 1166 | @SHNCH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0077 | 9600.0000 | 0 | 9600.0000 | 2.6124 | 19.1250 | 6813688.0000 | 17.8703 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 223390 | 0.1850 | 583587.7722 | GS | connect | availability | 0 | 0.5144 | 0.6547 | -0.3453 | 0.1788 | 606.4498 | 1.0000 | CN | 100 | 25079.2006 | 25079.2006 | 25079.2006 | 25079.2006 | 1.0000 | 4483.7921 | 0.1788 | 12900.2818 | 12900.2818 | 4483.7921 | 0.0000 | 0.0000 | NaN | NaN |
| 1167 | @SZBEA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -18679.0000 | 0 | -18679.0000 | 1.0697 | 7.7712 | 10741200.0000 | 11.4469 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 18679 | 0.2000 | 19980.0063 | GS | connect | availability | 10700 | 1.5804 | 1.4292 | 0.4292 | -0.0347 | 647.4619 | 1.0000 | CN | 100 | -19980.0063 | 19980.0063 | -19980.0063 | 19980.0063 | -1.0000 | 692.5189 | 0.0347 | -31575.8230 | -31575.8230 | 692.5189 | -18679.0000 | -19980.0063 | 7979.0000 | 8534.7433 |
| 1168 | @TIANJ22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0001 | 15800.0000 | 0 | 15800.0000 | 0.7721 | 5.6252 | 28468485.0000 | 21.9609 | 600821.SH | SHA | CHN | CN | True | 1 | 2025-04-14 | 2025-04-14 | 12435 | 0.1725 | 9600.6709 | GS | connect | availability | 0 | 1.0434 | 1.0167 | 0.0167 | 0.0748 | 1279.8800 | 1.0000 | CN | 100 | 12198.6812 | 12198.6812 | 12198.6812 | 12198.6812 | 1.0000 | 912.0402 | 0.0748 | 12727.6378 | 12727.6378 | 912.0402 | 0.0000 | 0.0000 | NaN | NaN |
| 1169 | @YUNNA5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -7744.0000 | 0 | -7744.0000 | 2.5466 | 17.8033 | 24556875.0000 | 59.9544 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-04-14 | 2025-04-14 | 7744 | 0.1725 | 19720.8132 | GS | connect | availability | 6700 | 1.3688 | 1.3867 | 0.3867 | -0.0344 | 651.5498 | 1.0000 | CN | 100 | -19720.8132 | 19720.8132 | -19720.8132 | 19720.8132 | -1.0000 | 678.5105 | 0.0344 | -26994.5881 | -26994.5881 | 678.5105 | -7744.0000 | -19720.8132 | 1044.0000 | 2658.6427 |
| 1170 | @MUANG4 | -455634.6780 | -0.0060 | 0.0050 | -0.0000 | 0.2400 | 898.7862 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0.0000 | -373900 | -373900.0000 | 1.2186 | 41.5084 | 5215762.0000 | 6.4742 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 3681338 | 0.2450 | 4486079.8457 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1024 | 2583.4328 | 1.0000 | TH | 100 | -455634.6780 | 455634.6780 | 0.0000 | 0.0000 | 0.0000 | 46668.6391 | 0.1024 | -7099.7344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1171 | @NGERN1 | -584560.3966 | -0.0077 | 0.0050 | -0.0000 | 0.5525 | 2654.5448 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0.0000 | -1416500 | -1416500.0000 | 0.4127 | 14.0731 | 7092731.0000 | 2.9849 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1308 | 1009.9678 | 1.0000 | TH | 100 | -584560.3966 | 584560.3966 | 0.0000 | 0.0000 | 0.0000 | 76478.7794 | 0.1308 | -54620.7423 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1172 | @PTTEX3 | 2006106.2794 | 0.0264 | 0.0050 | 82.4427 | 0.0000 | -0.0000 | 0.0264 | 0.0264 | 0.0000 | 0.0264 | 0.0000 | 0.0000 | 664200 | 664200.0000 | 3.0203 | 100.7999 | 8446676.0000 | 25.4612 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 16056532 | 0.0050 | 48496100.0751 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0478 | 4316.6449 | 1.0000 | TH | 100 | 2006106.2794 | 2006106.2794 | 0.0000 | 0.0000 | 0.0000 | 95823.0826 | 0.0478 | -104967.3711 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1173 | @BANPU2 | -753299.5556 | -0.0099 | 0.0050 | -0.0000 | 0.1075 | 665.5866 | -0.0099 | -0.0099 | 0.0000 | 0.0000 | 0.0099 | 0.0000 | -5997700 | -5997700.0000 | 0.1256 | 4.2284 | 30953551.0000 | 3.9140 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 20578709 | 0.1150 | 2584646.1719 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.2038 | 1157.6862 | 1.0000 | TH | 100 | -753299.5556 | 753299.5556 | 0.0000 | 0.0000 | 0.0000 | 153530.3825 | 0.2038 | -253429.8719 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1174 | @COMPC5 | -298189.6788 | -0.0039 | 0.0050 | -0.0000 | 0.2100 | 514.6836 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0.0000 | -536100 | -536100.0000 | 0.5562 | 19.0150 | 6738387.0000 | 3.8317 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 12327667 | 0.2125 | 6856898.0838 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.1069 | 1334.9280 | 1.0000 | TH | 100 | -298189.6788 | 298189.6788 | 0.0000 | 0.0000 | 0.0000 | 31863.0406 | 0.1069 | -32788.1803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1175 | @SCGPA1 | -109306.2103 | -0.0014 | 0.0050 | -0.0000 | 0.1325 | 119.0390 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0.0000 | -304600 | -304600.0000 | 0.3589 | 11.9372 | 11069688.0000 | 3.9516 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 2376065 | 0.1400 | 852654.8278 | GS | thai | availability | 0 | 0.3760 | 0.4452 | -0.5548 | -0.1039 | 431.3460 | 1.0000 | TH | 100 | -109306.2103 | 109306.2103 | 0.0000 | 0.0000 | 0.0000 | 11355.7014 | 0.1039 | -41096.6777 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1176 | @ADVAN68 | 688767.8808 | 0.0091 | 0.0050 | 28.3055 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 0.0091 | 0.0000 | 0.0000 | 81100 | 81100.0000 | 8.4928 | 282.5613 | 5063090.0000 | 42.7821 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0226 | 10103.7766 | 1.0000 | TH | 100 | 688767.8808 | 688767.8808 | 0.0000 | 0.0000 | 0.0000 | 15554.0599 | 0.0226 | 50620.8558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1177 | @VGIGL2 | -144010.7801 | -0.0019 | 0.0050 | -0.0000 | 0.5150 | 609.5799 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0.0000 | -2293200 | -2293200.0000 | 0.0628 | 2.0736 | 148410750.0000 | 9.2029 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 37759710 | 0.5375 | 2371273.8932 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.1009 | 502.3924 | 1.0000 | TH | 100 | -144010.7801 | 144010.7801 | 0.0000 | 0.0000 | 0.0000 | 14529.0469 | 0.1009 | 26147.8671 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1178 | @SRISA3 | -605550.1849 | -0.0080 | 0.0050 | -0.0000 | 0.1925 | 958.0965 | -0.0080 | -0.0080 | 0.0000 | 0.0000 | 0.0080 | 0.0000 | -716800 | -716800.0000 | 0.8448 | 28.7080 | 2998728.0000 | 2.5744 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 6738768 | 0.1925 | 5692888.1256 | GS | thai | availability | 0 | 0.4540 | 0.4453 | -0.5547 | -0.1728 | 1276.0356 | 1.0000 | TH | 100 | -605550.1849 | 605550.1849 | 0.0000 | 0.0000 | 0.0000 | 104626.8948 | 0.1728 | -274894.3748 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1179 | @OSOTS1 | -783202.3819 | -0.0103 | 0.0050 | -0.0000 | 0.2065 | 1329.5424 | -0.0103 | -0.0103 | 0.0000 | 0.0000 | 0.0103 | 0.0000 | -1911700 | -1911700.0000 | 0.4097 | 13.6569 | 7099766.0000 | 2.8995 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 1624183 | 0.2125 | 665409.8416 | GS | thai | availability | 0 | -0.0127 | 0.2581 | -0.7419 | -0.1755 | 1230.6023 | 1.0000 | TH | 100 | -783202.3819 | 783202.3819 | 0.0000 | 0.0000 | 0.0000 | 137480.1599 | 0.1755 | 9920.4192 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1180 | @INDOR13 | 35677.6227 | 0.0005 | 0.0050 | 1.4662 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0000 | 63800 | 63800.0000 | 0.5592 | 18.8052 | 11759059.0000 | 6.6128 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 8131918 | 0.0900 | 4547453.0072 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0393 | 1098.9003 | 1.0000 | TH | 100 | 35677.6227 | 35677.6227 | 0.0000 | 0.0000 | 0.0000 | -1403.1782 | 0.0393 | 19969.9602 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1181 | @ENERG202 | -69227.1357 | -0.0009 | 0.0050 | -0.0000 | 0.4394 | 250.0375 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0.0000 | -1244600 | -1244600.0000 | 0.0556 | 1.8677 | 26765606.0000 | 1.4949 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 1371005 | 0.4325 | 76258.0341 | GS | thai | availability | 0 | 0.6083 | 0.5733 | -0.4267 | -0.1951 | 289.1608 | 1.0000 | TH | 100 | -69227.1357 | 69227.1357 | 0.0000 | 0.0000 | 0.0000 | 13508.9789 | 0.1951 | -42112.9476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1182 | @THAIO13 | -116300.1990 | -0.0015 | 0.0050 | -0.0000 | 0.2500 | 238.9730 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0.0000 | -166200 | -166200.0000 | 0.6998 | 23.1801 | 13151532.0000 | 9.1164 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 5923025 | 0.4700 | 4144699.0738 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1548 | 859.7330 | 1.0000 | TH | 100 | -116300.1990 | 116300.1990 | 0.0000 | 0.0000 | 0.0000 | 18006.9606 | 0.1548 | -53590.2550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1183 | @HOMEP3 | 78646.8204 | 0.0010 | 0.0050 | 3.2321 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0.0000 | 295500 | 295500.0000 | 0.2661 | 8.7960 | 44902680.0000 | 11.8111 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 9844296 | 0.0050 | 2620042.5714 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | -0.0022 | 1750.0842 | 1.0000 | TH | 100 | 78646.8204 | 78646.8204 | 0.0000 | 0.0000 | 0.0000 | -173.1942 | 0.0022 | 17946.2486 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1184 | @BGRIM4 | -22886.6604 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 94.0548 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0.0000 | -78900 | -78900.0000 | 0.2901 | 9.8757 | 12498059.0000 | 3.6910 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 5580150 | 0.5000 | 1618643.8273 | GS | thai | availability | 0 | 0.1934 | 0.2811 | -0.7189 | -0.1343 | 604.9507 | 1.0000 | TH | 100 | -22886.6604 | 22886.6604 | 0.0000 | 0.0000 | 0.0000 | 3073.3879 | 0.1343 | -4425.8260 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1185 | @KRUNG16 | 193564.5759 | 0.0025 | 0.0050 | 7.9547 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0.0000 | 139200 | 139200.0000 | 1.3906 | 46.3036 | 2624823.0000 | 3.6345 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 99550 | 0.1650 | 138429.2639 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | -0.0101 | 1828.5050 | 0.9985 | TH | 100 | 193564.5759 | 193564.5759 | 0.0000 | 0.0000 | 0.0000 | -1951.4178 | 0.0101 | 33392.2080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1186 | @KASIK3 | -729712.8532 | -0.0096 | 0.0050 | -0.0000 | 0.0050 | 29.9882 | -0.0096 | -0.0096 | 0.0000 | 0.0000 | 0.0096 | 0.0000 | -161600 | -161600.0000 | 4.5155 | 150.5170 | 16749196.0000 | 75.3899 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 780805 | 0.0050 | 3525763.8882 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | 0.0439 | 9834.2691 | 1.0000 | TH | 100 | -729712.8532 | 729712.8532 | 0.0000 | 0.0000 | 0.0000 | -32062.5254 | 0.0439 | 50675.2670 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1187 | @PTTPU1 | -1089217.9047 | -0.0143 | 0.0050 | -0.0000 | 0.0050 | 44.7624 | -0.0143 | -0.0143 | 0.0000 | 0.0000 | 0.0143 | 0.0000 | -1156300 | -1156300.0000 | 0.9420 | 30.9459 | 53499188.0000 | 49.5090 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 118104879 | 0.0050 | 111253090.7518 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | -0.1561 | 26905.9053 | 1.0000 | TH | 100 | -1089217.9047 | 1089217.9047 | 0.0000 | 0.0000 | 0.0000 | 170064.4862 | 0.1561 | -197717.8838 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1188 | @BANGK25 | 1424052.3197 | 0.0187 | 0.0050 | 58.5227 | 0.0000 | -0.0000 | 0.0188 | 0.0188 | 0.0000 | 0.0188 | 0.0000 | 0.0000 | 2052600 | 2052600.0000 | 0.6938 | 23.2195 | 39956719.0000 | 27.7445 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 169653519 | 0.0050 | 117702176.3975 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.1038 | 11025.5487 | 1.0000 | TH | 100 | 1424052.3197 | 1424052.3197 | 0.0000 | 0.0000 | 0.0000 | -147753.3787 | 0.1038 | 9234.0464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1189 | @BANGC1 | -45755.0796 | -0.0006 | 0.0050 | -0.0000 | 0.2000 | 75.2138 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0.0000 | -43100 | -43100.0000 | 1.0616 | 36.0662 | 2509065.0000 | 2.7061 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | 2025-04-14 | 1600529 | 0.2000 | 1699126.0288 | GS | thai | availability | 0 | 0.1681 | 0.2545 | -0.7455 | -0.1566 | 1169.3961 | 1.0000 | TH | 100 | -45755.0796 | 45755.0796 | 0.0000 | 0.0000 | 0.0000 | 7165.1526 | 0.1566 | -7689.8587 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1190 | @BUMRU1 | 45215.3069 | 0.0006 | 0.0050 | 1.8582 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0.0000 | 9000 | 9000.0000 | 5.0239 | 167.8594 | 1620954.0000 | 8.1367 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 6667935 | 0.0450 | 33499191.9708 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0357 | 3993.8394 | 1.0000 | TH | 100 | 45215.3069 | 45215.3069 | 0.0000 | 0.0000 | 0.0000 | -1614.7362 | 0.0357 | -6284.7253 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1191 | @CALCO1 | 34628.1382 | 0.0005 | 0.0050 | 1.4231 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0.0000 | 229300 | 229300.0000 | 0.1510 | 5.1348 | 43772047.0000 | 6.7213 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 2633316 | 0.2050 | 397674.7947 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0493 | 552.3438 | 1.0000 | TH | 100 | 34628.1382 | 34628.1382 | 0.0000 | 0.0000 | 0.0000 | -1708.4407 | 0.0493 | 87.2587 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1192 | @AMATA5 | 12607.9544 | 0.0002 | 0.0050 | 0.5181 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 31700 | 31700.0000 | 0.3977 | 13.4978 | 68326750.0000 | 27.5796 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 2205570 | 0.2075 | 877215.3282 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | 0.0384 | 457.3867 | 0.9796 | TH | 100 | 12607.9544 | 12607.9544 | 0.0000 | 0.0000 | 0.0000 | 483.6072 | 0.0384 | 3184.1107 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1193 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0424 | 14186.5373 | 0.3565 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | 0.8121 | 0.0424 | -2.5298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1194 | @CHARO9 | 14044.5562 | 0.0002 | 0.0050 | 0.5772 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 18600 | 18600.0000 | 0.7551 | 25.1371 | 38567696.0000 | 28.9916 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-14 | 2025-04-14 | 17031025 | 0.0300 | 12859848.7641 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | -0.0159 | 3684.7097 | 1.0000 | TH | 100 | 14044.5562 | 14044.5562 | 0.0000 | 0.0000 | 0.0000 | -223.0551 | 0.0159 | 3409.5801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |