| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -27115.3151 | -0.0004 | 0.0047 | -0.0000 | 0.0800 | 5.9431 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0603 | 0.0000 | -4000 | -4000.0000 | 6.7788 | 221.0000 | 322000.0000 | 2.1828 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 636500 | 0.0825 | 4314724.5179 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1334 | 604.3049 | 1.0000 | TW | 1000 | -27115.3151 | 27115.3151 | 0.0000 | 0.0000 | 0.0000 | 3616.1722 | 0.1334 | -17159.7806 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 58892.9921 | 0.0008 | 0.0047 | 0.7664 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1973 | 0.0000 | 16000 | 16000.0000 | 3.6808 | 120.0000 | 1460781.0000 | 5.3769 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 3857162 | 0.0400 | 14197488.2016 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | -0.0115 | 904.5028 | 1.0000 | TW | 1000 | 58892.9921 | 58892.9921 | 0.0000 | 0.0000 | 0.0000 | -676.6729 | 0.0115 | 25271.2323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 585363.7711 | 0.0081 | 0.0100 | 16.0374 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2096000 | 2096000.0000 | 0.2793 | 4738.9688 | 43115602.0000 | 12.1152 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.0674 | 5653.0544 | 0.8520 | ID | 100 | 585363.7711 | 585363.7711 | 0.0000 | 0.0000 | 0.0000 | 39434.3417 | 0.0674 | 112959.4735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CATHA19 | 93443.5372 | 0.0013 | 0.0047 | 1.2160 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.6686 | 54.3913 | 21507715.0000 | 35.8828 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 292844369 | 0.0050 | 488650244.2904 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0082 | 16399.9589 | 1.0000 | TW | 1000 | 93443.5372 | 93443.5372 | 0.0000 | 0.0000 | 0.0000 | 768.7389 | 0.0082 | 51319.3798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CENTU340 | -385611.0679 | -0.0054 | 0.0047 | -0.0000 | 0.0625 | 66.0293 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1689 | 0.0000 | -87000 | -87000.0000 | 4.4323 | 144.2263 | 2022257.0000 | 8.9463 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 2655899 | 0.0800 | 11771770.6841 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.1646 | 1002.0083 | 1.0000 | TW | 1000 | -385611.0679 | 385611.0679 | 0.0000 | 0.0000 | 0.0000 | 63480.7432 | 0.1646 | -177561.1291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA1014 | 586.2571 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7121 | 0.0000 | 1000 | 1000.0000 | 0.5863 | 4.5745 | 25187754.0000 | 14.8460 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 172725973 | 0.0050 | 101261834.2531 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1521 | 2562.5676 | 1.0000 | XH | 2000 | 586.2571 | 586.2571 | 0.0000 | 0.0000 | 0.0000 | 89.1966 | 0.1521 | 498.0113 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA1176 | 551.4681 | 0.0000 | 0.0037 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 2.7573 | 21.6234 | 16690559.0000 | 46.5020 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 239458470 | 0.0050 | 660268504.1136 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2606 | 7116.7717 | 1.0000 | XH | 2000 | 551.4681 | 551.4681 | 0.0000 | 0.0000 | 0.0000 | 143.7087 | 0.2606 | 1073.5448 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA280 | 326056.9023 | 0.0045 | 0.0037 | 3.3499 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 192000 | 192000.0000 | 1.6982 | 13.3100 | 124078440.0000 | 212.7900 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 513780155 | 0.0050 | 872508155.2784 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2930 | 12636.6961 | 1.0000 | XH | 2000 | 326056.9023 | 326056.9023 | 0.0000 | 0.0000 | 0.0000 | 95520.2113 | 0.2930 | 696422.3316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHINA288 | -3523.9859 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0483 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.5240 | 27.4012 | 28978743.0000 | 102.3118 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 172683159 | 0.0050 | 608533026.0254 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0782 | 5487.5656 | 1.0000 | HK | 2000 | -3523.9859 | 3523.9859 | 0.0000 | 0.0000 | 0.0000 | -275.5594 | 0.0782 | -7430.4195 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @CHROM5 | 60488.0106 | 0.0008 | 0.0047 | 0.7872 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8356 | 0.0000 | 8000 | 8000.0000 | 7.5610 | 246.5000 | 205946.0000 | 1.5572 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 7954333 | 0.0225 | 60142722.3967 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0358 | 3215.8596 | 1.0000 | TW | 1000 | 60488.0106 | 60488.0106 | 0.0000 | 0.0000 | 0.0000 | -2165.5176 | 0.0358 | 39117.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @EVAAI1 | 518815.1519 | 0.0072 | 0.0047 | 6.7517 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.3148 | 0.0000 | 459000 | 459000.0000 | 1.1303 | 36.8500 | 6900832.0000 | 7.8001 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 20046136 | 0.0175 | 22658472.9723 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | 0.0411 | 5188.5770 | 1.0000 | TW | 1000 | 518815.1519 | 518815.1519 | 0.0000 | 0.0000 | 0.0000 | 21302.9020 | 0.0411 | 167778.9127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FINAN321 | -220781.7903 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.0244 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2391 | 0.0000 | -15400 | -15400.0000 | 14.3365 | 2128.1636 | 720200.0000 | 10.3747 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 6501617 | 0.0050 | 93210301.3768 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.1043 | 860.5609 | 0.9999 | JP | 100 | -220781.7903 | 220781.7903 | 0.0000 | 0.0000 | 0.0000 | 23016.8142 | 0.1043 | -130217.6803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @FORMO9 | -725856.2112 | -0.0101 | 0.0047 | -0.0000 | 0.0150 | 29.8297 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.1340 | 0.0000 | -680000 | -680000.0000 | 1.0674 | 34.7929 | 8596949.0000 | 9.1748 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 8356449 | 0.0175 | 8919971.1911 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1951 | 5639.8619 | 1.0000 | TW | 1000 | -725856.2112 | 725856.2112 | 0.0000 | 0.0000 | 0.0000 | 141579.2108 | 0.1951 | -610269.2439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @FREEE1 | -283074.4046 | -0.0039 | 0.0030 | -0.0000 | 0.0225 | 17.4498 | -0.0039 | -0.0040 | -0.0000 | 1.0000 | 0.3775 | -100.0000 | -12300 | -12400.0000 | 23.0142 | 3361.8277 | 404900.0000 | 9.2138 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 2054663 | 0.0225 | 47286382.5575 | GS | apac | availability | 100 | 0.9738 | 1.0041 | 0.0041 | -0.1390 | 1358.5686 | 1.0000 | JP | 100 | -285375.8226 | 285375.8226 | -2301.4179 | 2301.4179 | -1.0000 | 39653.1004 | 0.1390 | -277898.2999 | -2241.1153 | 319.7831 | -100.0000 | -2301.4179 | NaN | NaN |
| 14 | @GENIU2 | 61009.4590 | 0.0008 | 0.0047 | 0.7940 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1804 | 0.0000 | 6000 | 6000.0000 | 10.1682 | 331.5000 | 305461.0000 | 3.1060 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 1276876 | 0.0925 | 12983585.6642 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | 0.0241 | 1146.3988 | 1.0000 | TW | 1000 | 61009.4590 | 61009.4590 | 0.0000 | 0.0000 | 0.0000 | 1469.9316 | 0.0241 | 32542.5171 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @HINOM2 | -57105.5032 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7823 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.2192 | -100.0000 | -20800 | -20900.0000 | 2.7455 | 404.5625 | 3314000.0000 | 9.0752 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 32853809 | 0.0050 | 90198716.0375 | GS | apac | availability | 100 | 0.6243 | 0.7064 | -0.2936 | -0.1256 | 788.7435 | 1.0000 | JP | 100 | -57380.0488 | 57380.0488 | -274.5457 | 274.5457 | -1.0000 | 7206.5683 | 0.1256 | -35821.7128 | -171.3958 | 34.4812 | -100.0000 | -274.5457 | NaN | NaN |
| 16 | @INFRA14 | -1308919.0603 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 17.9304 | -0.0182 | -0.0184 | -0.0002 | 1.0000 | 1.0000 | -2771.0000 | -233060 | -235831.0000 | 5.6162 | 9.9665 | 1044773.0000 | 5.8774 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-11 | 2025-04-11 | 59387063 | 0.0050 | 333531531.3401 | GS | apac | availability | 2771 | -0.0221 | 0.2298 | -0.7702 | -0.2042 | 5436.9964 | 1.0000 | NZ | 1 | -1324481.6395 | 1324481.6395 | -15562.5792 | 15562.5792 | -1.0000 | 270399.0806 | 0.2042 | 29291.5203 | 344.1736 | 3177.1729 | -2771.0000 | -15562.5792 | NaN | NaN |
| 17 | @JDCOM7 | 2738.6582 | 0.0000 | 0.0037 | 0.0281 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 18.2577 | 142.3327 | 23343086.0000 | 428.0946 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 316727532 | 0.0050 | 5782723049.9120 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2147 | 50999.2553 | 1.0000 | XH | 2000 | 2738.6582 | 2738.6582 | 0.0000 | 0.0000 | 0.0000 | 587.8602 | 0.2147 | 6768.8425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JDLOG1 | 23607.2230 | 0.0003 | 0.0037 | 0.2425 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7850 | 0.0000 | 16100 | 16100.0000 | 1.4663 | 11.4233 | 11860180.0000 | 17.4566 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 180177122 | 0.0050 | 264191397.4767 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.2033 | 2825.1331 | 1.0000 | XH | 2000 | 23607.2230 | 23607.2230 | 0.0000 | 0.0000 | 0.0000 | 4799.0223 | 0.2033 | 49619.4561 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JIUMA1 | 344.0234 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0230 | 0.0000 | 1000 | 1000.0000 | 0.3440 | 2.7277 | 36114000.0000 | 12.6926 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 4815373 | 0.1625 | 1656601.0691 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1726 | 480.8187 | 1.0000 | XH | 2000 | 344.0234 | 344.0234 | 0.0000 | 0.0000 | 0.0000 | 59.3801 | 0.1726 | 1307.1780 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @JTGLO1 | 927.1882 | 0.0000 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 0.6623 | 5.1338 | 30477399.0000 | 20.1601 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 149696763 | 0.0550 | 99140770.2017 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.0983 | 4891.8692 | 1.0000 | XH | 2000 | 927.1882 | 927.1882 | 0.0000 | 0.0000 | 0.0000 | 91.0974 | 0.0983 | 1273.0899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KAKAK2 | 46721.4914 | 0.0006 | 0.0030 | 0.3840 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4986 | 0.0000 | 3200 | 3200.0000 | 14.6005 | 2152.9693 | 898400.0000 | 13.0925 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 23586475 | 0.0050 | 344373527.8117 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | -0.0037 | 1794.3293 | 1.0000 | JP | 100 | 46721.4914 | 46721.4914 | 0.0000 | 0.0000 | 0.0000 | -172.4863 | 0.0037 | 21637.1235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KASUM2 | -488699.3273 | -0.0068 | 0.0030 | -0.0000 | 0.0825 | 110.4594 | -0.0068 | -0.0070 | -0.0002 | 1.0000 | 0.0572 | -200.0000 | -6300 | -6500.0000 | 77.5713 | 11521.8640 | 779900.0000 | 60.8245 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 46746 | 0.0925 | 3626149.0083 | GS | apac | availability | 200 | 1.0365 | 1.0027 | 0.0027 | -0.1568 | 765.4059 | 1.0000 | JP | 100 | -504213.5916 | 504213.5916 | -15514.2644 | 15514.2644 | -1.0000 | 79076.1307 | 0.1568 | -522629.5754 | -16080.9100 | 2433.1117 | -200.0000 | -15514.2644 | NaN | NaN |
| 23 | @KINGY1 | 179089.8946 | 0.0025 | 0.0047 | 2.3306 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.6764 | 2000.0000 | 74000 | 76000.0000 | 2.4201 | 78.9000 | 3110722.0000 | 7.5284 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 20115219 | 0.0225 | 48681519.5941 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | 0.0152 | 2959.2063 | 1.0000 | TW | 1000 | 183930.1620 | 183930.1620 | 4840.2674 | 4840.2674 | 1.0000 | 2792.2505 | 0.0152 | 87971.8853 | 2315.0496 | 73.4803 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KIRIN8 | -918910.1487 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 12.5878 | -0.0128 | -0.0132 | -0.0004 | 1.0000 | 1.0000 | -2100.0000 | -64400 | -66500.0000 | 14.2688 | 2082.9817 | 4828602.0000 | 68.0806 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 99993000 | 0.0050 | 1426779231.2736 | GS | apac | availability | 2100 | 0.1769 | 0.4087 | -0.5913 | -0.0953 | 13041.6751 | 1.0000 | JP | 100 | -948874.6100 | 948874.6100 | -29964.4614 | 29964.4614 | -1.0000 | 90387.3365 | 0.0953 | -167890.8565 | -5301.8165 | 2854.3369 | -2100.0000 | -29964.4614 | NaN | NaN |
| 25 | @KUOBI1 | -790.1476 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0920 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.9877 | 32.1298 | 4105434.0000 | 4.0460 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 3947900 | 0.0500 | 3899279.4920 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1477 | 588.0224 | 0.9982 | TW | 1000 | -790.1476 | 790.1476 | 0.0000 | 0.0000 | 0.0000 | 116.7164 | 0.1477 | -249.4621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @KYORI6 | -1001600.0947 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 13.7205 | -0.0139 | -0.0141 | -0.0002 | 1.0000 | 0.3750 | -700.0000 | -48900 | -49600.0000 | 20.4826 | 3022.2391 | 1048500.0000 | 21.4493 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 2173155 | 0.0050 | 44511907.0287 | GS | apac | availability | 700 | 0.6530 | 0.6749 | -0.3251 | -0.1600 | 1349.5853 | 1.0000 | JP | 100 | -1015937.9283 | 1015937.9283 | -14337.8337 | 14337.8337 | -1.0000 | 162526.3112 | 0.1600 | -663426.0309 | -9362.8674 | 2293.7181 | -700.0000 | -14337.8337 | NaN | NaN |
| 27 | @LOTUS3 | -213671.1370 | -0.0030 | 0.0047 | -0.0000 | 0.0375 | 21.9525 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2519 | 0.0000 | -36000 | -36000.0000 | 5.9353 | 193.5000 | 593794.0000 | 3.5244 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 3018659 | 0.0475 | 17916675.0201 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.1129 | 978.1661 | 1.0000 | TW | 1000 | -213671.1370 | 213671.1370 | 0.0000 | 0.0000 | 0.0000 | 24120.7651 | 0.1129 | -61154.5795 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MALAY68 | 93.6833 | 0.0000 | 0.0090 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.5614 | 7.0152 | 2923434.0000 | 4.5615 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0355 | 3415.1588 | 0.9998 | MY | 100 | 93.6833 | 93.6833 | 0.0000 | 0.0000 | 0.0000 | -3.3223 | 0.0355 | 8.2477 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MASCO2 | -1064643.1468 | -0.0148 | 0.0037 | -0.0000 | 0.0350 | 102.0891 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -3640000 | -3640000.0000 | 0.2925 | 2.2563 | 45353399.0000 | 13.1851 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0581 | 3804.0785 | 1.0000 | HK | 4000 | -1064643.1468 | 1064643.1468 | 0.0000 | 0.0000 | 0.0000 | 61810.5163 | 0.0581 | -875484.8093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MEITE3 | 722760.2990 | 0.0100 | 0.0030 | 5.9405 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.4189 | 0.0000 | 37400 | 37400.0000 | 19.3251 | 2843.9375 | 437300.0000 | 8.4181 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 12062071 | 0.0050 | 233101231.0826 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0269 | 1507.3611 | 0.9999 | JP | 100 | 722760.2990 | 722760.2990 | 0.0000 | 0.0000 | 0.0000 | -19410.1892 | 0.0269 | 167290.7228 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MINIS7 | 3987.8364 | 0.0001 | 0.0037 | 0.0410 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 3.9878 | 31.0054 | 18364254.0000 | 73.3647 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 26294478 | 0.0375 | 104858077.5537 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1448 | 4990.1287 | 1.0000 | XH | 2000 | 3987.8364 | 3987.8364 | 0.0000 | 0.0000 | 0.0000 | 577.4592 | 0.1448 | 6961.9266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @MODEC1 | -300592.2564 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 4.1177 | -0.0042 | -0.0042 | -0.0001 | 1.0000 | 0.3977 | -200.0000 | -12200 | -12400.0000 | 24.6387 | 3638.1792 | 683200.0000 | 16.8247 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 7373012 | 0.0050 | 181661501.0890 | GS | apac | availability | 200 | 1.1475 | 1.0341 | 0.0341 | -0.1491 | 1431.3490 | 1.0000 | JP | 100 | -305519.9983 | 305519.9983 | -4927.7419 | 4927.7419 | -1.0000 | 45563.4870 | 0.1491 | -350587.1641 | -5654.6317 | 734.8950 | -200.0000 | -4927.7419 | NaN | NaN |
| 33 | @MONEY32 | -432866.9284 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 5.9297 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 0.3934 | -200.0000 | -16900 | -17100.0000 | 25.6134 | 3711.1812 | 1138400.0000 | 28.5972 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 7601459 | 0.0050 | 194699420.6451 | GS | apac | availability | 200 | 0.7524 | 0.8447 | -0.1553 | -0.1660 | 1415.7212 | 1.0000 | JP | 100 | -437989.6140 | 437989.6140 | -5122.6855 | 5122.6855 | -1.0000 | 72694.2148 | 0.1660 | -329521.9015 | -3854.0573 | 850.2247 | -200.0000 | -5122.6855 | NaN | NaN |
| 34 | @NETEA10 | 388679.4709 | 0.0054 | 0.0037 | 3.9933 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20300 | 20300.0000 | 19.1468 | 148.6253 | 9403531.0000 | 180.0779 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 322324034 | 0.0050 | 6171464778.5477 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2633 | 34576.4968 | 1.0000 | XH | 2000 | 388679.4709 | 388679.4709 | 0.0000 | 0.0000 | 0.0000 | 102336.4449 | 0.2633 | 480694.1298 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @NEWCH6 | 279830.2245 | 0.0039 | 0.0037 | 2.8750 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.9240 | 0.0000 | 81800 | 81800.0000 | 3.4209 | 27.1751 | 35238020.0000 | 123.3841 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 32641356 | 0.0050 | 111663055.9498 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2317 | 3325.3299 | 1.0000 | XH | 2000 | 279830.2245 | 279830.2245 | 0.0000 | 0.0000 | 0.0000 | 64844.1501 | 0.2317 | 685396.5805 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @OBICB2 | 1175895.9505 | 0.0163 | 0.0030 | 9.6649 | 0.0000 | -0.0000 | 0.0163 | 0.0164 | 0.0001 | 1.0000 | 0.6550 | 100.0000 | 23700 | 23800.0000 | 49.6159 | 7227.8750 | 203300.0000 | 9.9464 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 6026228 | 0.0050 | 298996502.1832 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0432 | 2356.9778 | 1.0000 | JP | 100 | 1180857.5367 | 1180857.5367 | 4961.5863 | 4961.5863 | 1.0000 | 51066.2284 | 0.0432 | 333695.9946 | 1402.0840 | 214.5640 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @OBICC2 | 943603.0092 | 0.0131 | 0.0030 | 7.7556 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30200 | 30200.0000 | 31.2451 | 4542.4805 | 1403900.0000 | 43.1664 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 70758144 | 0.0050 | 2210847602.7720 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | -0.0048 | 12914.8632 | 1.0000 | JP | 100 | 943603.0092 | 943603.0092 | 0.0000 | 0.0000 | 0.0000 | -4504.2201 | 0.0048 | 182406.6624 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @ORGAN10 | -229566.4379 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 3.1447 | -0.0032 | -0.0032 | -0.0001 | 1.0000 | 0.2905 | -100.0000 | -5700 | -5800.0000 | 40.2748 | 6037.5118 | 456400.0000 | 18.6518 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 4003965 | 0.0050 | 161258944.3085 | GS | apac | availability | 100 | 0.8165 | 0.8347 | -0.1653 | -0.1058 | 1045.5918 | 1.0000 | JP | 100 | -233593.9193 | 233593.9193 | -4027.4814 | 4027.4814 | -1.0000 | 24722.5874 | 0.1058 | -190725.9809 | -3288.3790 | 426.2515 | -100.0000 | -4027.4814 | NaN | NaN |
| 39 | @PEOPL43 | 547437.8413 | 0.0076 | 0.0037 | 5.6244 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1124000 | 1124000.0000 | 0.4870 | 3.8487 | 55302227.0000 | 27.4242 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.2383 | 4250.0627 | 1.0000 | XH | 2000 | 547437.8413 | 547437.8413 | 0.0000 | 0.0000 | 0.0000 | 130474.3235 | 0.2383 | 718055.6832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PHARM121 | -195389.7707 | -0.0027 | 0.0047 | -0.0000 | 0.0250 | 13.3829 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.9580 | 0.0000 | -13000 | -13000.0000 | 15.0300 | 490.0000 | 825193.0000 | 12.4026 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 4574420 | 0.0275 | 68753451.9115 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2358 | 5139.4595 | 1.0000 | TW | 1000 | -195389.7707 | 195389.7707 | 0.0000 | 0.0000 | 0.0000 | 46076.1350 | 0.2358 | -5372.3089 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @PICCP1 | 194240.5241 | 0.0027 | 0.0037 | 1.9956 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112000 | 112000.0000 | 1.7343 | 13.5315 | 42888547.0000 | 74.7763 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 892071181 | 0.0050 | 1547110479.5766 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2634 | 11965.3761 | 1.0000 | XH | 2000 | 194240.5241 | 194240.5241 | 0.0000 | 0.0000 | 0.0000 | 51171.3494 | 0.2634 | 175295.2742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @PINGA1 | 8098.0778 | 0.0001 | 0.0037 | 0.0832 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 5.3987 | 42.1955 | 63885536.0000 | 347.3325 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2478 | 34980.3809 | 1.0000 | XH | 2000 | 8098.0778 | 8098.0778 | 0.0000 | 0.0000 | 0.0000 | 2006.3292 | 0.2478 | 17293.5008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @RESOR14 | -649628.0063 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 8.8990 | -0.0090 | -0.0091 | -0.0001 | 1.0000 | 0.5256 | -600.0000 | -65600 | -66200.0000 | 9.9029 | 1453.9312 | 707800.0000 | 6.9658 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 23534762 | 0.0050 | 233061593.2270 | GS | apac | availability | 600 | 0.1738 | 0.3344 | -0.6656 | -0.1303 | 1891.4138 | 1.0000 | JP | 100 | -655569.7258 | 655569.7258 | -5941.7196 | 5941.7196 | -1.0000 | 85405.4763 | 0.1303 | -113961.8447 | -1032.8868 | 774.0678 | -600.0000 | -5941.7196 | NaN | NaN |
| 44 | @RUBIA1 | -233377.2462 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.1969 | -0.0032 | -0.0036 | -0.0003 | 1.0000 | 0.3259 | -26029.0000 | -259792 | -285821.0000 | 0.8983 | 1.4588 | 43120122.0000 | 38.7048 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 117516305 | 0.0050 | 105567652.7355 | GS | apac | availability | 26029 | 0.7515 | 0.6585 | -0.3415 | -0.2341 | 1172.8429 | 1.0000 | AU | 1 | -256759.7073 | 256759.7073 | -23382.4611 | 23382.4611 | -1.0000 | 60099.6468 | 0.2341 | -192948.7125 | -17571.3542 | 5473.1238 | -26029.0000 | -23382.4611 | NaN | NaN |
| 45 | @SAWAI1 | -422574.1752 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 5.7887 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.4735 | 0.0000 | -32600 | -32600.0000 | 12.9624 | 1889.5899 | 764900.0000 | 9.7834 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14195269 | 0.0050 | 184004726.6724 | GS | apac | availability | 0 | 0.1295 | 0.3378 | -0.6622 | -0.1058 | 1704.1589 | 1.0000 | JP | 100 | -422574.1752 | 422574.1752 | 0.0000 | 0.0000 | 0.0000 | 44702.2135 | 0.1058 | -54721.7621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @SHOWA14 | 116370.5204 | 0.0016 | 0.0030 | 0.9565 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3560 | 0.0000 | 2800 | 2800.0000 | 41.5609 | 6115.4063 | 743400.0000 | 30.7726 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 6053699 | 0.0050 | 251597179.7071 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0526 | 1281.1921 | 1.0000 | JP | 100 | 116370.5204 | 116370.5204 | 0.0000 | 0.0000 | 0.0000 | -6119.5345 | 0.0526 | 64838.9768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @SIGUR1 | 178859.8489 | 0.0025 | 0.0047 | 2.3276 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1979 | 0.0000 | 93000 | 93000.0000 | 1.9232 | 62.7000 | 614871.0000 | 1.1825 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 7405576 | 0.0150 | 14242582.8412 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | 0.0164 | 930.6719 | 1.0000 | TW | 1000 | 178859.8489 | 178859.8489 | 0.0000 | 0.0000 | 0.0000 | 2926.9346 | 0.0164 | 72525.2104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @SINGA36 | -731744.3526 | -0.0102 | 0.0040 | -0.0000 | 0.0050 | 10.0239 | -0.0102 | -0.0096 | 0.0006 | 1.0000 | 0.8225 | 21000.0000 | -369600 | -348600.0000 | 1.9798 | 2.6898 | 17075399.0000 | 34.3141 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 67420545 | 0.0050 | 133481068.8649 | GS | apac | availability | 0 | 0.2663 | 0.3301 | -0.6699 | -0.1558 | 2959.9791 | 1.0000 | SG | 100 | -690167.9689 | 690167.9689 | 41576.3837 | 41576.3837 | 1.0000 | 107544.1724 | 0.1558 | -183767.6254 | 11070.3389 | -6478.5646 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @START24 | 445064.4434 | 0.0062 | 0.0030 | 3.6581 | 0.0000 | -0.0000 | 0.0062 | 0.0066 | 0.0004 | 1.0000 | 1.0000 | 2800.0000 | 47100 | 49900.0000 | 9.4494 | 1395.8755 | 8217199.0000 | 77.6403 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 104564362 | 0.0050 | 988065383.7706 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0508 | 4173.7505 | 1.0000 | JP | 100 | 471522.6269 | 471522.6269 | 26458.1835 | 26458.1835 | 1.0000 | 23957.3667 | 0.0508 | 148883.0704 | 8354.1603 | 1344.3011 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @SUNNY10 | -8014.3276 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1098 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 8.0143 | 64.5536 | 33613114.0000 | 279.5799 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 76674347 | 0.0050 | 614493334.0411 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1508 | 5615.4404 | 1.0000 | XH | 2000 | -8014.3276 | 8014.3276 | 0.0000 | 0.0000 | 0.0000 | -1208.7414 | 0.1508 | -17888.4030 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TECHN58 | 1143341.1273 | 0.0159 | 0.0035 | 10.9635 | 0.0000 | -0.0000 | 0.0159 | 0.0162 | 0.0003 | 1.0000 | 1.0000 | 1318.0000 | 66436 | 67754.0000 | 17.2097 | 28.0083 | 1360654.0000 | 23.4485 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 59694650 | 0.0050 | 1027324770.1103 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | -0.0341 | 5239.5289 | 1.0000 | AU | 1 | 1166023.4623 | 1166023.4623 | 22682.3350 | 22682.3350 | 1.0000 | -39735.5563 | 0.0341 | 300176.5205 | 5839.2516 | -772.9649 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TECMO3 | 277733.7613 | 0.0039 | 0.0030 | 2.2827 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5764 | 0.0000 | 18000 | 18000.0000 | 15.4297 | 2231.5418 | 1251000.0000 | 18.8964 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 9909818 | 0.0050 | 152905057.0410 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | -0.0100 | 2074.3436 | 1.0000 | JP | 100 | 277733.7613 | 277733.7613 | 0.0000 | 0.0000 | 0.0000 | -2770.3721 | 0.0100 | 97561.7422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TELEK12 | 412173.1396 | 0.0057 | 0.0100 | 11.2924 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2958000 | 2958000.0000 | 0.1393 | 2375.1446 | 139327130.0000 | 19.6218 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.1063 | 6625.6848 | 0.8520 | ID | 100 | 412173.1396 | 412173.1396 | 0.0000 | 0.0000 | 0.0000 | 43819.3016 | 0.1063 | 32526.9065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @TELEK13 | 524712.7970 | 0.0073 | 0.0090 | 12.9381 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356900 | 356900.0000 | 1.4702 | 6.6069 | 3754517.0000 | 5.5173 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0530 | 5642.2261 | 1.0000 | MY | 100 | 524712.7970 | 524712.7970 | 0.0000 | 0.0000 | 0.0000 | -27794.6971 | 0.0530 | 93641.9071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @TINGY3 | 242975.8700 | 0.0034 | 0.0037 | 2.4963 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8843 | 0.0000 | 142000 | 142000.0000 | 1.7111 | 13.3329 | 25243684.0000 | 43.3665 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 341105160 | 0.0050 | 583664246.4556 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.1893 | 3182.4286 | 1.0000 | XH | 2000 | 242975.8700 | 242975.8700 | 0.0000 | 0.0000 | 0.0000 | 45989.7966 | 0.1893 | 160291.0627 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @TOBUR1 | 1063597.5860 | 0.0148 | 0.0030 | 8.7419 | 0.0000 | -0.0000 | 0.0148 | 0.0153 | 0.0005 | 1.0000 | 0.9846 | 2200.0000 | 60400 | 62600.0000 | 17.6092 | 2572.2908 | 626800.0000 | 10.9135 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 24137055 | 0.0050 | 425034990.5720 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0387 | 3543.2489 | 1.0000 | JP | 100 | 1102337.8954 | 1102337.8954 | 38740.3094 | 38740.3094 | 1.0000 | -42692.9225 | 0.0387 | 215400.0426 | 7569.9695 | -1500.3902 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @USSCO1 | 579954.2708 | 0.0081 | 0.0030 | 4.7667 | 0.0000 | -0.0000 | 0.0081 | 0.0083 | 0.0002 | 1.0000 | 1.0000 | 1900.0000 | 62700 | 64600.0000 | 9.2497 | 1359.8003 | 1094300.0000 | 10.0723 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 63142926 | 0.0050 | 584051189.8906 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0047 | 4754.3301 | 1.0000 | JP | 100 | 597528.6427 | 597528.6427 | 17574.3718 | 17574.3718 | 1.0000 | 2832.9973 | 0.0047 | 175753.3006 | 5169.2147 | 83.3234 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @VOLTR2 | 117325.8827 | 0.0016 | 0.0047 | 1.5268 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9533 | 0.0000 | 3000 | 3000.0000 | 39.1086 | 1270.1504 | 136866.0000 | 5.3323 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 2129590 | 0.0250 | 83285342.1907 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | 0.0120 | 3430.6310 | 1.0000 | TW | 1000 | 117325.8827 | 117325.8827 | 0.0000 | 0.0000 | 0.0000 | 1405.8255 | 0.0120 | 51565.9028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @WISTR2 | -129963.3373 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 10.6819 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2519 | 0.0000 | -38000 | -38000.0000 | 3.4201 | 111.5000 | 879736.0000 | 3.0088 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 5263670 | 0.0300 | 18002213.6710 | GS | apac | availability | 0 | 0.5100 | 0.6963 | -0.3037 | -0.0924 | 1324.6829 | 1.0000 | TW | 1000 | -129963.3373 | 129963.3373 | 0.0000 | 0.0000 | 0.0000 | 12006.0897 | 0.0924 | -66282.6733 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @WUXIA6 | 29309.6366 | 0.0004 | 0.0037 | 0.3011 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6235 | 0.0000 | 4500 | 4500.0000 | 6.5133 | 51.3093 | 16331950.0000 | 107.9719 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 8150476 | 0.0225 | 53086108.8906 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2442 | 2243.8011 | 1.0000 | XH | 2000 | 29309.6366 | 29309.6366 | 0.0000 | 0.0000 | 0.0000 | 7157.9785 | 0.2442 | 70821.2389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @XINTE1 | 79229.4784 | 0.0011 | 0.0047 | 1.0311 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0879 | 0.0000 | 21000 | 21000.0000 | 3.7728 | 122.8507 | 2117000.0000 | 7.9774 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 1677626 | 0.0825 | 6329401.5717 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0255 | 604.0488 | 1.0000 | TW | 1000 | 79229.4784 | 79229.4784 | 0.0000 | 0.0000 | 0.0000 | 2017.0683 | 0.0255 | 35049.1853 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @YAKUL2 | 491685.7555 | 0.0068 | 0.0030 | 4.0413 | 0.0000 | -0.0000 | 0.0068 | 0.0075 | 0.0007 | 1.0000 | 1.0000 | 2500.0000 | 24800 | 27300.0000 | 19.8260 | 2894.2974 | 1310700.0000 | 25.6781 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 27969377 | 0.0050 | 554521945.9693 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0078 | 6782.3061 | 1.0000 | JP | 100 | 541250.8518 | 541250.8518 | 49565.0963 | 49565.0963 | 1.0000 | 4195.9576 | 0.0078 | 285099.5666 | 26108.0189 | 384.2452 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @YANZH2 | -644032.4676 | -0.0089 | 0.0037 | -0.0000 | 0.0100 | 17.6447 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8298 | 0.0000 | -640000 | -640000.0000 | 1.0063 | 7.7931 | 33877305.0000 | 34.0170 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 58710869 | 0.0100 | 59080790.3717 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0514 | 3198.9190 | 1.0000 | XH | 2000 | -644032.4676 | 644032.4676 | 0.0000 | 0.0000 | 0.0000 | -33119.0030 | 0.0514 | -626623.2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @ZTOEX4 | 460546.8356 | 0.0064 | 0.0037 | 4.7316 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 18.1675 | 140.3711 | 2671955.0000 | 48.3263 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 19418363 | 0.0050 | 352783654.1571 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1842 | 8153.1572 | 1.0000 | XH | 2000 | 460546.8356 | 460546.8356 | 0.0000 | 0.0000 | 0.0000 | 84829.0996 | 0.1842 | 567417.9187 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @EZCON1 | -59905.2154 | -0.0008 | 0.0047 | -0.0000 | 0.1500 | 24.6186 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6000 | -6000.0000 | 9.9842 | 323.7212 | 1876716.0000 | 18.6351 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8305 | 0.9268 | -0.0732 | -0.0842 | 698.0954 | 1.0000 | TW | 1000 | -59905.2154 | 59905.2154 | 0.0000 | 0.0000 | 0.0000 | 5045.0645 | 0.0842 | -49752.4408 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @SANDF1 | -510574.4771 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 6.9942 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.7294 | -97.0000 | -89227 | -89324.0000 | 5.7222 | 9.4254 | 3788345.0000 | 21.9700 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 111049402 | 0.0050 | 635446561.6702 | GS | apac | availability | 97 | 1.0459 | 0.9642 | -0.0358 | -0.1752 | 2624.8015 | 1.0000 | AU | 1 | -511129.5302 | 511129.5302 | -555.0531 | 555.0531 | -1.0000 | 89560.6036 | 0.1752 | -534605.1949 | -580.5461 | 97.2569 | -97.0000 | -555.0531 | NaN | NaN |
| 67 | @VIVAE2 | -380424.0472 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 5.2113 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.3009 | -1129.0000 | -402791 | -403920.0000 | 0.9445 | 1.5340 | 5456176.0000 | 5.1498 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 162356761 | 0.0050 | 153341102.7432 | GS | apac | availability | 1129 | 0.3021 | 0.3496 | -0.6504 | -0.2706 | 1082.8127 | 1.0000 | AU | 1 | -381490.3539 | 381490.3539 | -1066.3067 | 1066.3067 | -1.0000 | 103224.5748 | 0.2706 | -115241.5262 | -322.1125 | 288.5238 | -1129.0000 | -1066.3067 | NaN | NaN |
| 68 | @DAINI10 | -180355.3538 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 2.4706 | -0.0025 | -0.0026 | -0.0000 | 1.0000 | 0.1961 | -900.0000 | -48800 | -49700.0000 | 3.6958 | 547.9495 | 3089000.0000 | 11.4571 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 24974748 | 0.0050 | 92301834.2639 | GS | apac | availability | 900 | 0.6149 | 0.6834 | -0.3166 | -0.1058 | 705.8697 | 1.0000 | JP | 100 | -183681.5796 | 183681.5796 | -3326.2258 | 3326.2258 | -1.0000 | 19441.8981 | 0.1058 | -112945.5276 | -2045.2912 | 352.0666 | -900.0000 | -3326.2258 | NaN | NaN |
| 69 | @ALCOR3 | -1504.1545 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.5872 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.0521 | 66.2376 | 2982000.0000 | 6.0586 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 186846 | 0.1525 | 383417.8032 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2289 | 195.3458 | 1.0000 | TW | 1000 | -1504.1545 | 1504.1545 | 0.0000 | 0.0000 | 0.0000 | 344.2678 | 0.2289 | -339.3913 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @ANSEL3 | -682472.3566 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 9.3489 | -0.0095 | -0.0096 | -0.0001 | 1.0000 | 0.7523 | -307.0000 | -36789 | -37096.0000 | 18.5510 | 30.3094 | 1112867.0000 | 20.7539 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 33148061 | 0.0050 | 614929335.0282 | GS | apac | availability | 307 | 0.2625 | 0.4186 | -0.5814 | -0.1799 | 2707.4220 | 1.0000 | AU | 1 | -688167.5104 | 688167.5104 | -5695.1538 | 5695.1538 | -1.0000 | 123777.4644 | 0.1799 | -180621.3251 | -1494.7905 | 1024.3606 | -307.0000 | -5695.1538 | NaN | NaN |
| 71 | @BAYCU1 | 256128.8621 | 0.0036 | 0.0030 | 2.1052 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5600 | 5600.0000 | 45.7373 | 6662.0547 | 1748600.0000 | 78.8525 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 27691958 | 0.0050 | 1266555301.9965 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | -0.0228 | 7108.0978 | 1.0000 | JP | 100 | 256128.8621 | 256128.8621 | 0.0000 | 0.0000 | 0.0000 | -5840.7480 | 0.0228 | 129217.1542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CHUGO3 | -242328.7626 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.3196 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.5479 | 0.0000 | -43300 | -43300.0000 | 5.5965 | 821.8264 | 2404500.0000 | 13.3759 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 27973358 | 0.0050 | 156553099.9935 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.1191 | 1971.7098 | 1.0000 | JP | 100 | -242328.7626 | 242328.7626 | 0.0000 | 0.0000 | 0.0000 | 28867.2777 | 0.1191 | -78299.3844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CITIC10 | -1091.3402 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.0913 | 8.5319 | 29489473.0000 | 32.4182 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 437644438 | 0.0050 | 477618967.5323 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.2021 | 8571.7886 | 1.0000 | XH | 2000 | -1091.3402 | 1091.3402 | 0.0000 | 0.0000 | 0.0000 | -220.5608 | 0.2021 | -1565.7590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @JAPAN205 | -708092.1442 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 9.6999 | -0.0098 | -0.0082 | 0.0017 | 1.0000 | 0.6665 | 4700.0000 | -27500 | -22800.0000 | 25.7488 | 3799.2081 | 423000.0000 | 10.8780 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 8320595 | 0.0050 | 214245380.1574 | GS | apac | availability | 0 | 0.5582 | 0.5657 | -0.4343 | -0.1484 | 2398.3828 | 1.0000 | JP | 100 | -587072.7595 | 587072.7595 | 121019.3846 | 121019.3846 | 1.0000 | 87117.8949 | 0.1484 | -327722.9441 | 67556.9227 | -17958.5134 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @NICHI31 | 660582.7556 | 0.0092 | 0.0030 | 5.4294 | 0.0000 | -0.0000 | 0.0092 | 0.0096 | 0.0004 | 1.0000 | 0.9105 | 2400.0000 | 51800 | 54200.0000 | 12.7526 | 1849.8128 | 1845400.0000 | 23.1065 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 39454487 | 0.0050 | 503145825.1365 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0168 | 3276.5126 | 1.0000 | JP | 100 | 691188.9064 | 691188.9064 | 30606.1508 | 30606.1508 | 1.0000 | -11590.3002 | 0.0168 | 85872.7350 | 3802.4827 | -513.2236 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CALTE1 | -57170.7228 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.7832 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.8988 | -575.0000 | -4212 | -4787.0000 | 13.5733 | 21.9809 | 1532775.0000 | 20.7302 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 31768448 | 0.0050 | 431202548.8161 | GS | apac | availability | 575 | 0.2345 | 0.2978 | -0.7022 | -0.2160 | 3234.5447 | 1.0000 | AU | 1 | -64975.3681 | 64975.3681 | -7804.6452 | 7804.6452 | -1.0000 | 14037.5312 | 0.2160 | -15238.2465 | -1830.3722 | 1686.1459 | -575.0000 | -7804.6452 | NaN | NaN |
| 77 | @COSMO13 | -335550.7946 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 4.5966 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.7575 | 0.0000 | -8700 | -8700.0000 | 38.5691 | 5720.6172 | 505500.0000 | 19.5740 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 8103212 | 0.0050 | 312533244.3271 | GS | apac | availability | 0 | 0.7137 | 0.6609 | -0.3391 | -0.1143 | 2726.1770 | 1.0000 | JP | 100 | -335550.7946 | 335550.7946 | 0.0000 | 0.0000 | 0.0000 | 38362.2860 | 0.1143 | -239497.5522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @ORIEN136 | 289134.2759 | 0.0040 | 0.0037 | 2.9706 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.4823 | 0.0000 | 22000 | 22000.0000 | 13.1425 | 102.2183 | 2648621.0000 | 34.8839 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 12847946 | 0.0050 | 168853707.4494 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1586 | 1735.7868 | 1.0000 | HK | 500 | 289134.2759 | 289134.2759 | 0.0000 | 0.0000 | 0.0000 | 45846.4970 | 0.1586 | 228186.3626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @YAMAZ1 | 405555.8665 | 0.0056 | 0.0030 | 3.3333 | 0.0000 | -0.0000 | 0.0056 | 0.0060 | 0.0004 | 1.0000 | 1.0000 | 1400.0000 | 20400 | 21800.0000 | 19.8802 | 2899.5179 | 616000.0000 | 12.0899 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 18789740 | 0.0050 | 373543592.5445 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | 0.0024 | 3766.1679 | 1.0000 | JP | 100 | 433388.1319 | 433388.1319 | 27832.2654 | 27832.2654 | 1.0000 | 1060.0421 | 0.0024 | 168693.2558 | 10833.5118 | 68.0761 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CITIC33 | 99174.0542 | 0.0014 | 0.0037 | 1.0189 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43000 | 43000.0000 | 2.3064 | 18.1273 | 27135879.0000 | 63.3802 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 100799536 | 0.0050 | 232481363.8339 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.2913 | 3686.1542 | 1.0000 | XH | 2000 | 99174.0542 | 99174.0542 | 0.0000 | 0.0000 | 0.0000 | 28892.0678 | 0.2913 | 316233.6021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @HIKAR2 | 1383422.9273 | 0.0192 | 0.0030 | 11.3706 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5500 | 5500.0000 | 251.5314 | 36987.9420 | 93700.0000 | 23.4594 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 4643396 | 0.0050 | 1167960088.5396 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | 0.0117 | 4231.3786 | 1.0000 | JP | 100 | 1383422.9273 | 1383422.9273 | 0.0000 | 0.0000 | 0.0000 | 16206.7264 | 0.0117 | 457113.4889 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @OSAKA14 | 771339.1700 | 0.0107 | 0.0030 | 6.3398 | 0.0000 | -0.0000 | 0.0107 | 0.0110 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | 73900 | 75900.0000 | 10.4376 | 1540.8584 | 5711801.0000 | 59.5734 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 215589429 | 0.0050 | 2250237770.4378 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0153 | 10902.8990 | 1.0000 | JP | 100 | 792214.3844 | 792214.3844 | 20875.2143 | 20875.2143 | 1.0000 | 12106.2171 | 0.0153 | 586601.9543 | 15457.2320 | 319.0044 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1694 | 654.0311 | 0.0000 | 0.0037 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 900 | 900.0000 | 0.7267 | 5.6199 | 86960875.0000 | 62.9693 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.2029 | 1603.4756 | 1.0000 | XH | 2000 | 654.0311 | 654.0311 | 0.0000 | 0.0000 | 0.0000 | 132.7228 | 0.2029 | 2393.8431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHNIN1 | 7472.1373 | 0.0001 | 0.0037 | 0.0768 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7367 | 0.0000 | 4400 | 4400.0000 | 1.6982 | 13.3846 | 36876000.0000 | 63.5954 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 63836985 | 0.0050 | 108408799.9095 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2294 | 2650.9890 | 1.0000 | XH | 2000 | 7472.1373 | 7472.1373 | 0.0000 | 0.0000 | 0.0000 | 1713.9884 | 0.2294 | 23964.3769 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @EISAI2 | -679134.8916 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.3032 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27000 | -27000.0000 | 25.1531 | 3686.1985 | 2745600.0000 | 68.5066 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 45469040 | 0.0050 | 1143689316.7029 | GS | apac | availability | 0 | 0.2279 | 0.3925 | -0.6075 | -0.0641 | 7335.8931 | 1.0000 | JP | 100 | -679134.8916 | 679134.8916 | 0.0000 | 0.0000 | 0.0000 | 43502.2447 | 0.0641 | -154782.9037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @FERRO28 | -106682.9047 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.4614 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.1940 | -300.0000 | -7200 | -7500.0000 | 14.8171 | 2192.5455 | 986500.0000 | 14.6407 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 3383658 | 0.0175 | 50135897.7943 | GS | apac | availability | 300 | 1.1280 | 1.1136 | 0.1136 | -0.0911 | 698.1500 | 1.0000 | JP | 100 | -111128.0258 | 111128.0258 | -4445.1210 | 4445.1210 | -1.0000 | 10119.7280 | 0.0911 | -125356.3599 | -5014.2544 | 404.7891 | -300.0000 | -4445.1210 | NaN | NaN |
| 87 | @BAIDU10 | 1537.4755 | 0.0000 | 0.0037 | 0.0158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 10.2498 | 80.2530 | 15470747.0000 | 159.9740 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 239023559 | 0.0050 | 2449952367.5174 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.2568 | 23373.8384 | 1.0000 | XH | 2000 | 1537.4755 | 1537.4755 | 0.0000 | 0.0000 | 0.0000 | 394.8009 | 0.2568 | 2737.0574 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @ALIBA15 | 1334120.3079 | 0.0185 | 0.0037 | 13.7067 | 0.0000 | -0.0000 | 0.0185 | 0.0193 | 0.0008 | 1.0000 | 1.0000 | 4000.0000 | 98800 | 102800.0000 | 13.5032 | 106.7963 | 239469690.0000 | 3295.2129 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 1842935127 | 0.0050 | 24885598977.9169 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.3123 | 258153.1113 | 1.0000 | HK | 2000 | 1388133.2758 | 1388133.2758 | 54012.9679 | 54012.9679 | 1.0000 | 433577.6580 | 0.3123 | 2284919.9995 | 88907.3930 | 16870.7260 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @BORAP2 | -709568.5346 | -0.0099 | 0.0047 | -0.0000 | 0.0525 | 102.0612 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.2021 | 0.0000 | -33000 | -33000.0000 | 21.5021 | 701.0000 | 447649.0000 | 9.6254 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 643531 | 0.0550 | 13837252.9891 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2467 | 1579.4267 | 1.0000 | TW | 1000 | -709568.5346 | 709568.5346 | 0.0000 | 0.0000 | 0.0000 | 175037.5595 | 0.2467 | -179637.7768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CATCH1 | -113353.6731 | -0.0016 | 0.0047 | -0.0000 | 0.0100 | 3.1056 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 5.9660 | 194.5000 | 871088.0000 | 5.1969 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 21316283 | 0.0100 | 127172577.6162 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.1018 | 4059.0399 | 1.0000 | TW | 1000 | -113353.6731 | 113353.6731 | 0.0000 | 0.0000 | 0.0000 | 11533.8797 | 0.1018 | -17757.8229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA1173 | 778.2402 | 0.0000 | 0.0037 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7175 | 0.0000 | 1000 | 1000.0000 | 0.7782 | 6.0303 | 32197938.0000 | 25.0175 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 147224498 | 0.0050 | 114576023.9370 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1628 | 2582.1099 | 1.0000 | XH | 2000 | 778.2402 | 778.2402 | 0.0000 | 0.0000 | 0.0000 | 126.7240 | 0.1628 | 1185.2955 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA1377 | -39302.4190 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5384 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23500 | -23500.0000 | 1.6724 | 13.2097 | 78866125.0000 | 134.2333 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 156608999 | 0.0050 | 261919680.6138 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1732 | 4748.3455 | 1.0000 | XH | 2000 | -39302.4190 | 39302.4190 | 0.0000 | 0.0000 | 0.0000 | -6806.4622 | 0.1732 | -57355.0136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA145 | 180028.5779 | 0.0025 | 0.0047 | 2.3428 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1857 | 0.0000 | 292000 | 292000.0000 | 0.6165 | 20.1000 | 7422430.0000 | 4.5762 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 21682469 | 0.0300 | 13368027.6043 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | 0.0154 | 3731.1773 | 1.0000 | TW | 1000 | 180028.5779 | 180028.5779 | 0.0000 | 0.0000 | 0.0000 | 2768.4232 | 0.0154 | 73166.5285 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA152 | -497473.8693 | -0.0069 | 0.0047 | -0.0000 | 0.0075 | 10.2221 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.6411 | 20.9000 | 14896610.0000 | 9.5498 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 128989993 | 0.0075 | 82692204.7874 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.1628 | 8089.4009 | 1.0000 | TW | 1000 | -497473.8693 | 497473.8693 | 0.0000 | 0.0000 | 0.0000 | 80992.4963 | 0.1628 | -375302.2066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @CHINA1561 | 26762.3169 | 0.0004 | 0.0037 | 0.2750 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.9000 | 0.0000 | 30500 | 30500.0000 | 0.8775 | 6.9580 | 73954813.0000 | 66.3021 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 127136173 | 0.0050 | 111556018.2002 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2855 | 3238.6633 | 1.0000 | XH | 2000 | 26762.3169 | 26762.3169 | 0.0000 | 0.0000 | 0.0000 | 7640.2116 | 0.2855 | 81491.5368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @CHINA2234 | 650.6810 | 0.0000 | 0.0037 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4077 | 0.0000 | 200 | 200.0000 | 3.2534 | 25.2430 | 6403707.0000 | 20.8281 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 31296765 | 0.0050 | 101821046.8145 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1624 | 1467.3257 | 1.0000 | XH | 2000 | 650.6810 | 650.6810 | 0.0000 | 0.0000 | 0.0000 | 105.6762 | 0.1624 | 1391.1172 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @CHINA2457 | 215407.6259 | 0.0030 | 0.0037 | 2.2131 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.9185 | 0.0000 | 260000 | 260000.0000 | 0.8285 | 6.4862 | 143207130.0000 | 119.6828 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 413584903 | 0.0050 | 342651315.6626 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2152 | 3305.3393 | 1.0000 | XH | 2000 | 215407.6259 | 215407.6259 | 0.0000 | 0.0000 | 0.0000 | 46358.9205 | 0.2152 | 318048.4234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @CHINA258 | -40334.4906 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5525 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3625 | 0.0000 | -56000 | -56000.0000 | 0.7203 | 5.5967 | 17281926.0000 | 12.4624 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 136066366 | 0.0050 | 98002992.2245 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0465 | 1304.4779 | 1.0000 | XH | 2000 | -40334.4906 | 40334.4906 | 0.0000 | 0.0000 | 0.0000 | -1876.1832 | 0.0465 | -30604.9941 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @COWEL7 | -51178.3156 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 9.1139 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1840 | 0.0000 | -20000 | -20000.0000 | 2.5589 | 21.8232 | 41499747.0000 | 116.6919 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 6328556 | 0.0650 | 16194241.8095 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1356 | 662.1945 | 1.0000 | XH | 2000 | -51178.3156 | 51178.3156 | 0.0000 | 0.0000 | 0.0000 | -6940.5979 | 0.1356 | -75273.1433 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @DAXIN2 | 97710.2221 | 0.0014 | 0.0047 | 1.2716 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0002 | 1.0000 | 0.0562 | 3000.0000 | 23000 | 26000.0000 | 4.2483 | 138.5000 | 130566.0000 | 0.5547 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 952270 | 0.0700 | 4045500.5723 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0521 | 231.2731 | 1.0000 | TW | 1000 | 110455.0336 | 110455.0336 | 12744.8116 | 12744.8116 | 1.0000 | 5759.2374 | 0.0521 | 69473.3961 | 8016.1611 | 664.5274 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @FOSIT1 | -57543.3610 | -0.0008 | 0.0047 | -0.0000 | 0.1200 | 18.9184 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0859 | 0.0000 | -4000 | -4000.0000 | 14.3858 | 467.5459 | 857133.0000 | 12.2923 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 425855 | 0.1225 | 6126282.0038 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.1087 | 818.5509 | 1.0000 | TW | 1000 | -57543.3610 | 57543.3610 | 0.0000 | 0.0000 | 0.0000 | 6252.8687 | 0.1087 | -49538.9807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @GIANT18 | -21136.1816 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2895 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 8.8067 | 68.6262 | 4863996.0000 | 43.0091 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 37267358 | 0.0050 | 328204019.1457 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1379 | 9122.9396 | 1.0000 | XH | 2000 | -21136.1816 | 21136.1816 | 0.0000 | 0.0000 | 0.0000 | -2915.4407 | 0.1379 | -34967.1758 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @GIGAB3 | -268576.5828 | -0.0037 | 0.0047 | -0.0000 | 0.0750 | 55.1870 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.2638 | 0.0000 | -44000 | -44000.0000 | 6.1040 | 199.0000 | 1490805.0000 | 9.0999 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 3066650 | 0.0800 | 18718872.2164 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1230 | 3843.6704 | 1.0000 | TW | 1000 | -268576.5828 | 268576.5828 | 0.0000 | 0.0000 | 0.0000 | 33032.8838 | 0.1230 | -128912.8388 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @GLOBA166 | 28771.6805 | 0.0004 | 0.0047 | 0.3744 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6534 | 0.0000 | 1000 | 1000.0000 | 28.7717 | 938.0000 | 482575.0000 | 13.8845 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 1634520 | 0.0900 | 47027887.2427 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0183 | 2506.2365 | 1.0000 | TW | 1000 | 28771.6805 | 28771.6805 | 0.0000 | 0.0000 | 0.0000 | -525.5750 | 0.0183 | 25942.9208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @HDREN1 | -17759.9179 | -0.0002 | 0.0047 | -0.0000 | 0.1800 | 8.7583 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0296 | 0.0000 | -3000 | -3000.0000 | 5.9200 | 194.9980 | 1242792.0000 | 7.4335 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 356801 | 0.1850 | 2112252.1594 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.2273 | 606.7983 | 0.9993 | TW | 1000 | -17759.9179 | 17759.9179 | 0.0000 | 0.0000 | 0.0000 | 4036.6392 | 0.2273 | -5402.2410 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @HWANG2 | -1827.8911 | -0.0000 | 0.0047 | -0.0000 | 0.1575 | 0.7887 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0283 | 0.0000 | -780 | -780.0000 | 2.3435 | 76.4000 | 1973951.0000 | 4.6259 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 866925 | 0.1575 | 2031595.5013 | GS | apac | availability | 0 | 1.2820 | 1.0678 | 0.0678 | -0.1284 | 575.8224 | 1.0000 | TW | 1000 | -1827.8911 | 1827.8911 | 0.0000 | 0.0000 | 0.0000 | 234.7279 | 0.1284 | -2343.4158 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @INNOL2 | -73533.4275 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 1.0073 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8921 | 0.0000 | -183000 | -183000.0000 | 0.4018 | 13.1000 | 43548235.0000 | 17.4986 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 194632241 | 0.0050 | 78207517.9153 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.0830 | 3210.2351 | 1.0000 | TW | 1000 | -73533.4275 | 73533.4275 | 0.0000 | 0.0000 | 0.0000 | 6102.0897 | 0.0830 | -49862.1335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @INSYD1 | 27790.1307 | 0.0004 | 0.0047 | 0.3617 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 1000.0000 | 4000 | 5000.0000 | 6.9475 | 228.9221 | 4110000.0000 | 28.8597 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0787 | 275.9380 | 1.0000 | TW | 1000 | 34737.6633 | 34737.6633 | 6947.5327 | 6947.5327 | 1.0000 | 2733.4018 | 0.0787 | 19750.6373 | 3950.1275 | 546.6804 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KINGS47 | 81284.5985 | 0.0011 | 0.0047 | 1.0578 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.4212 | 0.0000 | 2000 | 2000.0000 | 40.6423 | 1325.0000 | 157184.0000 | 6.3883 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 745895 | 0.0900 | 30314887.7926 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | -0.0021 | 3408.3206 | 1.0000 | TW | 1000 | 81284.5985 | 81284.5985 | 0.0000 | 0.0000 | 0.0000 | -169.4994 | 0.0021 | 48763.8480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @PRIME74 | -501510.6359 | -0.0070 | 0.0047 | -0.0000 | 0.0150 | 20.6100 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -75000 | -75000.0000 | 6.6868 | 218.0000 | 3036000.0000 | 20.3012 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 17454234 | 0.0150 | 116713119.9047 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.0777 | 6743.0201 | 1.0000 | TW | 1000 | -501510.6359 | 501510.6359 | 0.0000 | 0.0000 | 0.0000 | 38956.1781 | 0.0777 | -189120.9541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @SHINZ1 | -22821.0344 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 4.6893 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4000 | -4000.0000 | 5.7053 | 193.0666 | 17479571.0000 | 103.5143 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0569 | 1116.7949 | 1.0000 | TW | 1000 | -22821.0344 | 22821.0344 | 0.0000 | 0.0000 | 0.0000 | 1299.3707 | 0.0569 | -10396.9330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @TAIWA69 | -365964.7338 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 5.0132 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.9432 | 30.9212 | 48104989.0000 | 45.6256 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 97666542 | 0.0050 | 92119871.2409 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0971 | 7122.3347 | 1.0000 | TW | 1000 | -365964.7338 | 365964.7338 | 0.0000 | 0.0000 | 0.0000 | 35534.7506 | 0.0971 | -129839.8112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @TATUN1 | -68118.0272 | -0.0009 | 0.0047 | -0.0000 | 0.0500 | 9.3312 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1843 | 0.0000 | -63000 | -63000.0000 | 1.0812 | 35.2500 | 5195777.0000 | 5.6179 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 12203735 | 0.0575 | 13195148.4551 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.1487 | 2074.2699 | 1.0000 | TW | 1000 | -68118.0272 | 68118.0272 | 0.0000 | 0.0000 | 0.0000 | 10130.8124 | 0.1487 | -19911.9243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @UNIPR3 | 567532.0905 | 0.0079 | 0.0047 | 7.3857 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 236000 | 236000.0000 | 2.4048 | 79.2267 | 32911723.0000 | 79.9806 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 186340987 | 0.0020 | 448112245.3424 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0138 | 12980.8698 | 1.0000 | TW | 1000 | 567532.0905 | 567532.0905 | 0.0000 | 0.0000 | 0.0000 | 7809.6872 | 0.0138 | 79302.6572 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @XDINC1 | -80689.5781 | -0.0011 | 0.0037 | -0.0000 | 0.0150 | 3.3160 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.5347 | 0.0000 | -20600 | -20600.0000 | 3.9170 | 30.7388 | 3590865.0000 | 14.2221 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 18318830 | 0.0150 | 71754304.0629 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1638 | 1924.3754 | 1.0000 | XH | 2000 | -80689.5781 | 80689.5781 | 0.0000 | 0.0000 | 0.0000 | -13220.2255 | 0.1638 | -154200.3713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @ZTECO2 | -4360.2055 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0597 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3531 | 0.0000 | -1600 | -1600.0000 | 2.7251 | 21.4920 | 26383704.0000 | 73.0616 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 9324941 | 0.0125 | 25411661.8445 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.2149 | 2058.8398 | 1.0000 | XH | 2000 | -4360.2055 | 4360.2055 | 0.0000 | 0.0000 | 0.0000 | -937.0411 | 0.2149 | -9058.9662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @AIRWA2 | 1479168.3434 | 0.0205 | 0.0030 | 12.1575 | 0.0000 | -0.0000 | 0.0206 | 0.0207 | 0.0001 | 1.0000 | 0.7850 | 800.0000 | 120300 | 121100.0000 | 12.2957 | 1807.5481 | 540300.0000 | 6.6106 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 29207506 | 0.0050 | 359125671.3558 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0423 | 2824.9909 | 1.0000 | JP | 100 | 1489004.8743 | 1489004.8743 | 9836.5310 | 9836.5310 | 1.0000 | -62917.1620 | 0.0423 | 733002.4766 | 4842.2955 | -415.6377 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @JGCCO1 | -1044722.5746 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 14.3113 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.5184 | 0.0000 | -145400 | -145400.0000 | 7.1852 | 1063.4756 | 1826400.0000 | 13.1474 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 40269235 | 0.0050 | 289340982.5640 | GS | apac | availability | 0 | 0.6380 | 0.6642 | -0.3358 | -0.1124 | 1865.4031 | 1.0000 | JP | 100 | -1044722.5746 | 1044722.5746 | 0.0000 | 0.0000 | 0.0000 | 117439.9854 | 0.1124 | -666556.6828 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @NIPPO49 | 988582.1919 | 0.0137 | 0.0030 | 8.1253 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.4853 | 0.0000 | 88300 | 88300.0000 | 11.1957 | 1651.7479 | 847500.0000 | 9.4755 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 14606564 | 0.0050 | 163531019.8713 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0387 | 1746.5325 | 0.9998 | JP | 100 | 988582.1919 | 988582.1919 | 0.0000 | 0.0000 | 0.0000 | -38274.0086 | 0.0387 | 382333.7288 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @SANRI4 | -114590.3060 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.5697 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2700 | -2700.0000 | 42.4409 | 6325.5938 | 6585399.0000 | 281.9681 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 30645489 | 0.0050 | 1300620726.4615 | GS | apac | availability | 0 | 0.6368 | 0.6183 | -0.3817 | -0.0644 | 9972.5668 | 1.0000 | JP | 100 | -114590.3060 | 114590.3060 | 0.0000 | 0.0000 | 0.0000 | 7377.3123 | 0.0644 | -72969.0726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @SHIMA7 | 262373.8273 | 0.0036 | 0.0030 | 2.1565 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8843 | 0.0000 | 4200 | 4200.0000 | 62.4700 | 9181.3555 | 318800.0000 | 19.8126 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 8170393 | 0.0050 | 510404114.7525 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | -0.0055 | 3182.2418 | 1.0000 | JP | 100 | 262373.8273 | 262373.8273 | 0.0000 | 0.0000 | 0.0000 | -1451.1491 | 0.0055 | 63466.4479 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @SUMIT28 | 501179.7813 | 0.0070 | 0.0030 | 4.1193 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.4938 | 0.0000 | 23800 | 23800.0000 | 21.0580 | 3108.7791 | 286100.0000 | 6.0204 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 13807249 | 0.0050 | 290752690.5031 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0533 | 1776.9173 | 1.0000 | JP | 100 | 501179.7813 | 501179.7813 | 0.0000 | 0.0000 | 0.0000 | -26699.4348 | 0.0533 | 377962.5451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TAIYO10 | -46373.5712 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6353 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4935 | 0.0000 | -3400 | -3400.0000 | 13.6393 | 1994.4927 | 4801801.0000 | 64.8266 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14654413 | 0.0050 | 199875724.7520 | GS | apac | availability | 0 | 1.0112 | 1.0186 | 0.0186 | -0.0791 | 1776.0871 | 1.0000 | JP | 100 | -46373.5712 | 46373.5712 | 0.0000 | 0.0000 | 0.0000 | 3669.9939 | 0.0791 | -46892.1039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @KINGS56 | 1016144.5498 | 0.0141 | 0.0037 | 10.4398 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 212000 | 212000.0000 | 4.7931 | 37.4465 | 24195786.0000 | 116.7422 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 155005207 | 0.0050 | 742960831.5420 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.2183 | 5887.0365 | 1.0000 | HK | 200 | 1016144.5498 | 1016144.5498 | 0.0000 | 0.0000 | 0.0000 | 221836.4719 | 0.2183 | 1951009.9751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @TECHN181 | 526276.0669 | 0.0073 | 0.0030 | 4.3256 | 0.0000 | -0.0000 | 0.0073 | 0.0074 | 0.0001 | 1.0000 | 0.6017 | 300.0000 | 25400 | 25700.0000 | 20.7195 | 3041.5289 | 448300.0000 | 9.2295 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 27798361 | 0.0050 | 575968980.0068 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0126 | 2165.1909 | 1.0000 | JP | 100 | 532491.9259 | 532491.9259 | 6215.8591 | 6215.8591 | 1.0000 | -6691.9875 | 0.0126 | 150184.9938 | 1753.1322 | -78.1166 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @AGLEN2 | -625004.8193 | -0.0087 | 0.0035 | -0.0000 | 0.0050 | 8.5617 | -0.0087 | -0.0090 | -0.0003 | 1.0000 | 1.0000 | -3144.0000 | -93794 | -96938.0000 | 6.6636 | 10.8240 | 2193992.0000 | 14.6118 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 83401559 | 0.0050 | 555753846.8207 | GS | apac | availability | 3144 | 0.2242 | 0.3038 | -0.6962 | -0.1281 | 4034.6207 | 1.0000 | AU | 1 | -645955.1482 | 645955.1482 | -20950.3289 | 20950.3289 | -1.0000 | 82732.9958 | 0.1281 | -144844.7589 | -4697.7648 | 2683.2877 | -3144.0000 | -20950.3289 | NaN | NaN |
| 127 | @CATLI3 | -91814.9379 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.2577 | -0.0013 | -0.0000 | 0.0013 | 0.0000 | 0.0000 | 127310.0000 | -127310 | 0.0000 | 0.7212 | 1.1436 | 7348957.0000 | 5.2937 | BGL.AX | ASX | AUS | AU | True | 0 | 2025-04-11 | 2025-04-11 | 264031571 | 0.0050 | 190417424.2973 | GS | apac | availability | 0 | 0.7964 | 0.8021 | -0.1979 | -0.2032 | 925.8386 | 0.8033 | AU | 1 | 0.0000 | 0.0000 | 91814.9379 | 91814.9379 | 1.0000 | -0.0000 | 0.2032 | 0.0000 | 73124.3631 | -18658.5488 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @FIELD8 | -443558.3685 | -0.0062 | 0.0030 | -0.0000 | 0.0375 | 45.5711 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2128 | 0.0000 | -37900 | -37900.0000 | 11.7034 | 1725.8821 | 646600.0000 | 7.5538 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 1435172 | 0.0575 | 16796373.3715 | GS | apac | availability | 0 | 0.4702 | 0.5480 | -0.4520 | -0.1594 | 765.7427 | 1.0000 | JP | 100 | -443558.3685 | 443558.3685 | 0.0000 | 0.0000 | 0.0000 | 70724.7239 | 0.1594 | -208549.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @KOBAY4 | -850760.4257 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 11.6543 | -0.0118 | -0.0120 | -0.0002 | 1.0000 | 0.7349 | -300.0000 | -23100 | -23400.0000 | 36.8295 | 5414.4375 | 387400.0000 | 14.1981 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 4069474 | 0.0050 | 149876512.2363 | GS | apac | availability | 300 | 0.3043 | 0.4078 | -0.5922 | -0.1073 | 2644.5759 | 1.0000 | JP | 100 | -861809.2624 | 861809.2624 | -11048.8367 | 11048.8367 | -1.0000 | 92466.3500 | 0.1073 | -262224.6259 | -3361.8542 | 1185.4660 | -300.0000 | -11048.8367 | NaN | NaN |
| 130 | @MITSU97 | -150808.4162 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.0659 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.5844 | -900.0000 | -57600 | -58500.0000 | 2.6182 | 385.8979 | 17339500.0000 | 45.2924 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 53124613 | 0.0050 | 139090950.5109 | GS | apac | availability | 900 | 0.7073 | 0.7524 | -0.2476 | -0.1113 | 2103.1026 | 1.0000 | JP | 100 | -153164.7977 | 153164.7977 | -2356.3815 | 2356.3815 | -1.0000 | 17045.7616 | 0.1113 | -108340.3290 | -1666.7743 | 262.2425 | -900.0000 | -2356.3815 | NaN | NaN |
| 131 | @SANKY14 | -341853.9722 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 4.6829 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.9538 | 0.0000 | -24600 | -24600.0000 | 13.8965 | 2048.9437 | 664100.0000 | 9.2104 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 31470352 | 0.0050 | 437327838.9192 | GS | apac | availability | 0 | 0.2102 | 0.3521 | -0.6479 | -0.0901 | 3432.4362 | 1.0000 | JP | 100 | -341853.9722 | 341853.9722 | 0.0000 | 0.0000 | 0.0000 | 30797.5565 | 0.0901 | -71841.4577 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @FOCIF1 | -53371.7741 | -0.0007 | 0.0047 | -0.0000 | 0.1100 | 16.0846 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0340 | 0.0000 | -10000 | -10000.0000 | 5.3372 | 172.3987 | 2532000.0000 | 13.3894 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 448894 | 0.1200 | 2395826.9162 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1320 | 553.1481 | 1.0000 | TW | 1000 | -53371.7741 | 53371.7741 | 0.0000 | 0.0000 | 0.0000 | 7043.2352 | 0.1320 | -52505.1922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @WHARF12 | 11016.4843 | 0.0002 | 0.0037 | 0.1132 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.2033 | 17.1840 | 3226169.0000 | 7.1431 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 159197457 | 0.0050 | 350759256.3114 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.2013 | 6689.7094 | 1.0000 | HK | 1000 | 11016.4843 | 11016.4843 | 0.0000 | 0.0000 | 0.0000 | 2217.4141 | 0.2013 | 13258.0373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @CAPCO4 | -1001480.9624 | -0.0139 | 0.0030 | -0.0000 | 0.0050 | 13.7189 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -38600 | -38600.0000 | 25.9451 | 3767.8240 | 2390800.0000 | 60.9748 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 74615871 | 0.0050 | 1935916432.6926 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.1245 | 12722.7090 | 1.0000 | JP | 100 | -1001480.9624 | 1001480.9624 | 0.0000 | 0.0000 | 0.0000 | 124727.9325 | 0.1245 | -482287.4875 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @NETWE1 | 995962.8863 | 0.0138 | 0.0035 | 9.5503 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.5961 | 44.0000 | 61407 | 61451.0000 | 16.2190 | 25.8264 | 1434063.0000 | 22.7883 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 21695325 | 0.0050 | 351877448.9359 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | -0.0373 | 2145.1780 | 0.9988 | AU | 1 | 996676.5243 | 996676.5243 | 713.6380 | 713.6380 | 1.0000 | -37196.2868 | 0.0373 | 305736.1088 | 218.9124 | -26.6332 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @NOFCO2 | 350803.1035 | 0.0049 | 0.0030 | 2.8833 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 0.8902 | -300.0000 | 25900 | 25600.0000 | 13.5445 | 1988.9070 | 530000.0000 | 7.1352 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 34023121 | 0.0050 | 460826889.4489 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0741 | 3203.6061 | 1.0000 | JP | 100 | 346739.7471 | 346739.7471 | -4063.3564 | 4063.3564 | -1.0000 | -25697.6659 | 0.0741 | 233138.4643 | -2732.0914 | 301.1445 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @PHARM172 | 156.1634 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1223 | 0.0000 | 100 | 100.0000 | 1.5616 | 12.2290 | 20219133.0000 | 31.8589 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 5637435 | 0.0550 | 8803611.9983 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.2014 | 459.5481 | 1.0000 | XH | 2000 | 156.1634 | 156.1634 | 0.0000 | 0.0000 | 0.0000 | 31.4471 | 0.2014 | 491.4569 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @ARROW13 | -251658.5296 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 3.4474 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 1.0000 | -1043.0000 | -136336 | -137379.0000 | 1.8459 | 2.9956 | 30596383.0000 | 56.3937 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 276414053 | 0.0050 | 510224402.4134 | GS | apac | availability | 1043 | 0.9773 | 0.9046 | -0.0954 | -0.2062 | 21308.1745 | 1.0000 | AU | 1 | -253583.7719 | 253583.7719 | -1925.2424 | 1925.2424 | -1.0000 | 52278.9013 | 0.2062 | -247823.6177 | -1881.5105 | 396.9085 | -1043.0000 | -1925.2424 | NaN | NaN |
| 139 | @SITCI1 | 918112.4833 | 0.0128 | 0.0037 | 9.4327 | 0.0000 | -0.0000 | 0.0128 | 0.0131 | 0.0003 | 1.0000 | 1.0000 | 10000.0000 | 386000 | 396000.0000 | 2.3785 | 19.2694 | 15666622.0000 | 38.8974 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 132743594 | 0.0050 | 315734587.3676 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2588 | 3771.1179 | 1.0000 | HK | 1000 | 941897.7808 | 941897.7808 | 23785.2975 | 23785.2975 | 1.0000 | 243808.3304 | 0.2588 | 505444.8088 | 12763.7578 | 6156.7760 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @ALCHI2 | -261951.1211 | -0.0036 | 0.0047 | -0.0000 | 0.0300 | 21.5302 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7156 | 0.0000 | -4000 | -4000.0000 | 65.4878 | 2135.0000 | 706151.0000 | 46.2443 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 782519 | 0.0350 | 51245432.3424 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1103 | 5295.0600 | 1.0000 | TW | 1000 | -261951.1211 | 261951.1211 | 0.0000 | 0.0000 | 0.0000 | 28892.4313 | 0.1103 | -77364.9132 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CHINA182 | -4947.7537 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0678 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.2985 | 25.5726 | 41896180.0000 | 138.0467 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 433842978 | 0.0050 | 1431032123.9005 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.1213 | 9408.5677 | 1.0000 | HK | 2000 | -4947.7537 | 4947.7537 | 0.0000 | 0.0000 | 0.0000 | -600.0951 | 0.1213 | -10218.0580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @MARES1 | 167203.4273 | 0.0023 | 0.0030 | 1.3743 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0597 | 100.0000 | 22600 | 22700.0000 | 7.3984 | 1087.0674 | 620500.0000 | 4.5658 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 580720 | 0.0150 | 4296388.2427 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | 0.0083 | 438.8187 | 1.0000 | JP | 100 | 167943.2654 | 167943.2654 | 739.8382 | 739.8382 | 1.0000 | 1400.6261 | 0.0083 | 108033.9504 | 475.9205 | 6.1702 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @HANGL5 | 93663.2690 | 0.0013 | 0.0037 | 0.9623 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.3644 | 26000.0000 | 123000 | 149000.0000 | 0.7615 | 5.9727 | 23110911.0000 | 17.7854 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 93803898 | 0.0050 | 71430729.5284 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.2225 | 1311.3815 | 1.0000 | HK | 1000 | 113462.0088 | 113462.0088 | 19798.7398 | 19798.7398 | 1.0000 | 25248.5014 | 0.2225 | 203097.9719 | 35439.9146 | 4405.7788 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @JDHEA1 | -42503.6405 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5822 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10150 | -10150.0000 | 4.1876 | 32.3126 | 34734450.0000 | 144.6136 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 83232962 | 0.0050 | 348542255.5893 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1296 | 4421.5909 | 1.0000 | XH | 2000 | -42503.6405 | 42503.6405 | 0.0000 | 0.0000 | 0.0000 | -5509.8271 | 0.1296 | -97540.3241 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @KIKKO2 | 515703.0822 | 0.0072 | 0.0030 | 4.2387 | 0.0000 | -0.0000 | 0.0072 | 0.0075 | 0.0004 | 1.0000 | 1.0000 | 2700.0000 | 51600 | 54300.0000 | 9.9942 | 1463.6900 | 3960500.0000 | 39.2388 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 143538914 | 0.0050 | 1434563185.2666 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | -0.0130 | 9688.5819 | 1.0000 | JP | 100 | 542687.5458 | 542687.5458 | 26984.4636 | 26984.4636 | 1.0000 | -7060.0832 | 0.0130 | 213390.9914 | 10610.6018 | -351.0539 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @WINTE17 | -19045.1341 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 1.1740 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3147 | 0.0000 | -7000 | -7000.0000 | 2.7207 | 88.5217 | 2230825.0000 | 6.0573 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 8318118 | 0.0275 | 22631381.8807 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1401 | 1884.4641 | 1.0000 | TW | 1000 | -19045.1341 | 19045.1341 | 0.0000 | 0.0000 | 0.0000 | 2668.8275 | 0.1401 | -609.3237 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @CHINA1646 | 19378.6966 | 0.0003 | 0.0037 | 0.1991 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2335 | 2000.0000 | 160000 | 162000.0000 | 0.1211 | 0.9629 | 223458250.0000 | 27.7239 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 138768387 | 0.0525 | 16807190.4061 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2541 | 1413.2080 | 1.0000 | XH | 2000 | 19620.9303 | 19620.9303 | 242.2337 | 242.2337 | 1.0000 | 4986.2881 | 0.2541 | 67467.2591 | 832.9291 | 61.5591 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @CHINA307 | 188117.6662 | 0.0026 | 0.0037 | 1.9327 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73000 | 73000.0000 | 2.5770 | 19.8889 | 43453278.0000 | 111.3551 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 410763696 | 0.0050 | 1058519285.3915 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1186 | 7871.5178 | 1.0000 | HK | 1000 | 188117.6662 | 188117.6662 | 0.0000 | 0.0000 | 0.0000 | 22318.0346 | 0.1186 | 396292.2395 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @KAOCO2 | -658170.3281 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 9.0160 | -0.0091 | -0.0101 | -0.0010 | 1.0000 | 1.0000 | -1700.0000 | -15600 | -17300.0000 | 42.1904 | 6174.6016 | 3440000.0000 | 143.7752 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 78502010 | 0.0050 | 3312031645.9179 | GS | apac | availability | 1700 | 0.2220 | 0.3402 | -0.6598 | 0.0048 | 19656.5100 | 1.0000 | JP | 100 | -729894.0177 | 729894.0177 | -71723.6896 | 71723.6896 | -1.0000 | -3512.1218 | 0.0048 | -162068.1825 | -15925.7752 | -345.1218 | -1700.0000 | -71723.6896 | NaN | NaN |
| 150 | @SHISE2 | -513156.6309 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 7.0295 | -0.0071 | -0.0072 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -29800 | -29900.0000 | 17.2200 | 2521.6524 | 3880000.0000 | 66.2268 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 52083459 | 0.0050 | 896878266.6749 | GS | apac | availability | 100 | 0.6353 | 0.6322 | -0.3678 | -0.0712 | 6888.0085 | 1.0000 | JP | 100 | -514878.6330 | 514878.6330 | -1722.0021 | 1722.0021 | -1.0000 | 36660.8057 | 0.0712 | -327079.4588 | -1093.9112 | 122.6114 | -100.0000 | -1722.0021 | NaN | NaN |
| 151 | @GLOBA644 | -8879.9590 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 1.2164 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0885 | 0.0000 | -1000 | -1000.0000 | 8.8800 | 289.5000 | 665000.0000 | 5.9052 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 716051 | 0.0700 | 6358503.4978 | GS | apac | availability | 0 | 0.4806 | 0.6242 | -0.3758 | -0.1213 | 2250.1842 | 1.0000 | TW | 1000 | -8879.9590 | 8879.9590 | 0.0000 | 0.0000 | 0.0000 | 1076.8616 | 0.1213 | -4267.3783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @PHISO1 | -232826.6961 | -0.0032 | 0.0047 | -0.0000 | 0.0425 | 27.1100 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3001 | 0.0000 | -17000 | -17000.0000 | 13.6957 | 446.5000 | 1027000.0000 | 14.0655 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 1560134 | 0.0525 | 21367108.5154 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1183 | 2536.9351 | 1.0000 | TW | 1000 | -232826.6961 | 232826.6961 | 0.0000 | 0.0000 | 0.0000 | 27544.6844 | 0.1183 | -137960.2506 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @GMOPA1 | 203423.6841 | 0.0028 | 0.0030 | 1.6720 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.7092 | 100.0000 | 3600 | 3700.0000 | 56.5066 | 8193.9180 | 419800.0000 | 23.2836 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 8506500 | 0.0050 | 480673213.4786 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | 0.0004 | 2552.3429 | 1.0000 | JP | 100 | 209074.3420 | 209074.3420 | 5650.6579 | 5650.6579 | 1.0000 | 85.8769 | 0.0004 | 146209.8654 | 3951.6180 | 2.3210 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @MEIDE2 | 189542.0727 | 0.0026 | 0.0030 | 1.5579 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2890 | 0.0000 | 7800 | 7800.0000 | 24.3003 | 3596.5879 | 288100.0000 | 7.0138 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 5333404 | 0.0050 | 129603134.4229 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | -0.0112 | 1039.9514 | 1.0000 | JP | 100 | 189542.0727 | 189542.0727 | 0.0000 | 0.0000 | 0.0000 | -2127.4158 | 0.0112 | 125528.3206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @DIAMO14 | 509703.8736 | 0.0071 | 0.0030 | 4.1893 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0002 | 1.0000 | 1.0000 | 2100.0000 | 78300 | 80400.0000 | 6.5096 | 959.9531 | 9478899.0000 | 61.5920 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 124446291 | 0.0050 | 810099062.3472 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0089 | 7830.2235 | 1.0000 | JP | 100 | 523374.0925 | 523374.0925 | 13670.2188 | 13670.2188 | 1.0000 | -4643.8053 | 0.0089 | 199544.8035 | 5211.9911 | -121.2934 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @KDDIC3 | 869245.5499 | 0.0121 | 0.0030 | 7.1445 | 0.0000 | -0.0000 | 0.0121 | 0.0123 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | 51000 | 51800.0000 | 17.0440 | 2485.2337 | 16468102.0000 | 277.0304 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 661607323 | 0.0050 | 11276455318.9796 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0390 | 56036.8454 | 1.0000 | JP | 100 | 882880.7742 | 882880.7742 | 13635.2243 | 13635.2243 | 1.0000 | -34445.2648 | 0.0390 | -17196.2752 | -265.5795 | -531.9732 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @SEMBC4 | -427817.6253 | -0.0059 | 0.0040 | -0.0000 | 0.0125 | 14.6513 | -0.0059 | -0.0060 | -0.0000 | 1.0000 | 1.0000 | -1000.0000 | -329100 | -330100.0000 | 1.3000 | 1.7932 | 34294399.0000 | 45.9445 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 96018773 | 0.0175 | 124820794.4222 | GS | apac | availability | 1000 | 0.7327 | 0.7648 | -0.2352 | -0.1555 | 4435.2883 | 1.0000 | SG | 100 | -429117.5876 | 429117.5876 | -1299.9624 | 1299.9624 | -1.0000 | 66741.7525 | 0.1555 | -314400.0265 | -952.4387 | 202.1865 | -1000.0000 | -1299.9624 | NaN | NaN |
| 158 | @CHINA244 | -371688.3368 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 5.0916 | -0.0052 | -0.0059 | -0.0007 | 1.0000 | 1.0000 | -46000.0000 | -324000 | -370000.0000 | 1.1472 | 37.4000 | 42508813.0000 | 48.7655 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 497464148 | 0.0050 | 570684017.8841 | GS | apac | availability | 46000 | 0.4021 | 0.4189 | -0.5811 | -0.1558 | 22545.9683 | 1.0000 | TW | 1000 | -424458.9032 | 424458.9032 | -52770.5663 | 52770.5663 | -1.0000 | 66129.9655 | 0.1558 | -170695.1159 | -21221.5549 | 8221.5633 | -46000.0000 | -52770.5663 | NaN | NaN |
| 159 | @GIANT6 | -35581.1827 | -0.0005 | 0.0047 | -0.0000 | 0.0250 | 2.4371 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2509 | 0.0000 | -10000 | -10000.0000 | 3.5581 | 116.0000 | 345339.0000 | 1.2288 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 5064725 | 0.0250 | 18020890.5712 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.0741 | 1395.0124 | 1.0000 | TW | 1000 | -35581.1827 | 35581.1827 | 0.0000 | 0.0000 | 0.0000 | 2635.1740 | 0.0741 | -12495.3178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @TOPSP3 | 292677.5881 | 0.0041 | 0.0037 | 3.0070 | 0.0000 | -0.0000 | 0.0041 | 0.0044 | 0.0003 | 1.0000 | 0.4885 | 66000.0000 | 826000 | 892000.0000 | 0.3543 | 2.8288 | 45603000.0000 | 16.6216 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 225908045 | 0.0050 | 80046273.3059 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2905 | 1757.8290 | 1.0000 | HK | 2000 | 316063.4487 | 316063.4487 | 23385.8606 | 23385.8606 | 1.0000 | 91806.1752 | 0.2905 | 643907.9794 | 47643.4155 | 6792.8336 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @FITTE7 | -105749.7353 | -0.0015 | 0.0047 | -0.0000 | 0.1175 | 34.0427 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0135 | 0.0000 | -52000 | -52000.0000 | 2.0336 | 66.5149 | 4502293.0000 | 9.1858 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 424580 | 0.1325 | 863446.5890 | GS | apac | availability | 0 | 0.9794 | 0.9824 | -0.0176 | -0.2100 | 151.8079 | 1.0000 | TW | 1000 | -105749.7353 | 105749.7353 | 0.0000 | 0.0000 | 0.0000 | 22212.1091 | 0.2100 | -103574.4446 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @INNOV87 | -236487.0827 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 3.2395 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 5.6306 | 43.9594 | 28844059.0000 | 163.3747 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 138060614 | 0.0050 | 777370281.9646 | GS | apac | availability | 0 | 1.1216 | 1.1212 | 0.1212 | 0.0297 | 9280.2718 | 1.0000 | XH | 2000 | -236487.0827 | 236487.0827 | 0.0000 | 0.0000 | 0.0000 | -7014.8758 | 0.0297 | -265237.8234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @INTLC17 | 11.8690 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0111 | 0.0000 | 2 | 2.0000 | 5.9345 | 350.6831 | 2801698.0000 | 17.1491 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-11 | 2025-04-11 | 134365 | 0.0300 | 797390.4493 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.1534 | 10304.7964 | 1.0000 | PH | 10 | 11.8690 | 11.8690 | 0.0000 | 0.0000 | 0.0000 | 1.8205 | 0.1534 | 3.1627 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @CNPCH2 | 26769.4020 | 0.0004 | 0.0037 | 0.2750 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 1.0000 | 8000.0000 | 28000 | 36000.0000 | 0.9561 | 7.4929 | 15720344.0000 | 15.1771 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 478860899 | 0.0050 | 457814995.8444 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1653 | 3807.9936 | 1.0000 | HK | 2000 | 34417.8025 | 34417.8025 | 7648.4006 | 7648.4006 | 1.0000 | 5689.3433 | 0.1653 | 24410.9407 | 5424.6535 | 1264.2985 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @HOKKA6 | -171452.0929 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.3487 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2757 | 0.0000 | -37200 | -37200.0000 | 4.6089 | 671.5747 | 4526102.0000 | 20.5748 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 8366746 | 0.0050 | 38561723.4425 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.1018 | 992.2648 | 1.0000 | JP | 100 | -171452.0929 | 171452.0929 | 0.0000 | 0.0000 | 0.0000 | 17455.9403 | 0.1018 | -50310.0785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @TOHOK9 | -220960.4797 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.0269 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.9357 | 0.0000 | -33000 | -33000.0000 | 6.6958 | 985.2356 | 2588400.0000 | 17.2619 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 54133479 | 0.0050 | 362465439.0416 | GS | apac | availability | 0 | 0.2804 | 0.3627 | -0.6373 | -0.1097 | 3367.1872 | 1.0000 | JP | 100 | -220960.4797 | 220960.4797 | 0.0000 | 0.0000 | 0.0000 | 24246.6982 | 0.1097 | -61959.0892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @EVERE39 | -94831.9194 | -0.0013 | 0.0037 | -0.0000 | 0.1225 | 31.8272 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0334 | 0.0000 | -16000 | -16000.0000 | 5.9270 | 46.8283 | 6236133.0000 | 37.6271 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 389325 | 0.1375 | 2307527.3132 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | 0.0331 | 1936.1258 | 1.0000 | XH | 2000 | -94831.9194 | 94831.9194 | 0.0000 | 0.0000 | 0.0000 | -3142.9445 | 0.0331 | -173242.4249 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @PAGOO1 | -857.2716 | -0.0000 | 0.0037 | -0.0000 | 0.5525 | 1.2977 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -977 | -977.0000 | 0.8775 | 6.8683 | 9514117.0000 | 8.4197 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3565 | 1.9982 | 0.9982 | 0.1193 | 891.3857 | 1.0000 | XH | 2000 | -857.2716 | 857.2716 | 0.0000 | 0.0000 | 0.0000 | -102.2368 | 0.1193 | -2020.1643 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @WEIMO2 | -20301.2527 | -0.0003 | 0.0037 | -0.0000 | 0.2450 | 13.6269 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1007 | 0.0000 | -101000 | -101000.0000 | 0.2010 | 1.5912 | 126534000.0000 | 25.9423 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 35966815 | 0.2575 | 7229419.8124 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0663 | 726.8026 | 1.0000 | XH | 2000 | -20301.2527 | 20301.2527 | 0.0000 | 0.0000 | 0.0000 | -1346.9086 | 0.0663 | -70964.3779 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @ZJLDG1 | -118432.7014 | -0.0016 | 0.0037 | -0.0000 | 0.2025 | 65.7058 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0427 | 0.0000 | -133600 | -133600.0000 | 0.8865 | 6.9718 | 9693004.0000 | 8.7072 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 3332736 | 0.2425 | 2954378.1992 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.0803 | 3003.9208 | 1.0000 | XH | 2000 | -118432.7014 | 118432.7014 | 0.0000 | 0.0000 | 0.0000 | -9507.1831 | 0.0803 | -286652.6568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @SEKIS8 | -986979.3220 | -0.0137 | 0.0030 | -0.0000 | 0.0050 | 13.5203 | -0.0137 | -0.0146 | -0.0009 | 1.0000 | 1.0000 | -2800.0000 | -44700 | -47500.0000 | 22.0801 | 3242.6277 | 2421500.0000 | 53.1494 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 95086505 | 0.0050 | 2099517096.9292 | GS | apac | availability | 2800 | 0.3889 | 0.5029 | -0.4971 | -0.0937 | 14639.0201 | 1.0000 | JP | 100 | -1048803.5301 | 1048803.5301 | -61824.2081 | 61824.2081 | -1.0000 | 98233.7757 | 0.0937 | -407913.4338 | -24045.4235 | 5790.6226 | -2800.0000 | -61824.2081 | NaN | NaN |
| 172 | @JAPAN373 | 223082.1929 | 0.0031 | 0.0030 | 1.8336 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.9981 | 0.0000 | 11900 | 11900.0000 | 18.7464 | 2776.0584 | 1352800.0000 | 25.4202 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 30301821 | 0.0050 | 568050140.9889 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0134 | 3591.7386 | 1.0000 | JP | 100 | 223082.1929 | 223082.1929 | 0.0000 | 0.0000 | 0.0000 | 2988.1988 | 0.0134 | 62007.4809 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SUNHU6 | 258278.4576 | 0.0036 | 0.0037 | 2.6535 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 29500 | 29500.0000 | 8.7552 | 67.8295 | 4579383.0000 | 40.0223 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 165016340 | 0.0050 | 1444751382.2043 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.2201 | 13192.7339 | 1.0000 | HK | 500 | 258278.4576 | 258278.4576 | 0.0000 | 0.0000 | 0.0000 | 56843.9195 | 0.2201 | 185210.6633 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @CERES18 | -83467.0130 | -0.0012 | 0.0030 | -0.0000 | 0.0375 | 8.5754 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0396 | 0.0000 | -5900 | -5900.0000 | 14.1470 | 2101.2745 | 499000.0000 | 7.0974 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 195434 | 0.0475 | 2764795.2912 | GS | apac | availability | 0 | 1.2910 | 1.2206 | 0.2206 | -0.1194 | 153.8642 | 0.9859 | JP | 100 | -83467.0130 | 83467.0130 | 0.0000 | 0.0000 | 0.0000 | 9961.8906 | 0.1194 | -107756.3688 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @NIPPO90 | 532656.4096 | 0.0074 | 0.0030 | 4.3780 | 0.0000 | -0.0000 | 0.0074 | 0.0078 | 0.0004 | 1.0000 | 1.0000 | 3900.0000 | 76400 | 80300.0000 | 6.9719 | 1030.7635 | 5042102.0000 | 35.1793 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 135976627 | 0.0050 | 948021229.4296 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0428 | 7437.1837 | 1.0000 | JP | 100 | 559846.9855 | 559846.9855 | 27190.5759 | 27190.5759 | 1.0000 | 23964.3436 | 0.0428 | 773900.3514 | 37586.6920 | 1163.8971 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SOLOM6 | -100056.7397 | -0.0014 | 0.0047 | -0.0000 | 0.1575 | 43.1752 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -28000 | -28000.0000 | 3.5735 | 116.3386 | 2484299.0000 | 8.8652 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 21001 | 0.1775 | 75046.1282 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1378 | 582.1063 | 1.0000 | TW | 1000 | -100056.7397 | 100056.7397 | 0.0000 | 0.0000 | 0.0000 | 13787.4853 | 0.1378 | -38450.9763 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @CHINA1157 | -39311.4430 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5385 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -90000 | -90000.0000 | 0.4368 | 3.3955 | 46718719.0000 | 20.4396 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1378 | 3125.4577 | 1.0000 | XH | 2000 | -39311.4430 | 39311.4430 | 0.0000 | 0.0000 | 0.0000 | -5415.9804 | 0.1378 | -34403.0056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @HONGK77 | 366378.4820 | 0.0051 | 0.0037 | 3.7642 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 60500 | 60500.0000 | 6.0558 | 46.7324 | 6391871.0000 | 38.4878 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 134590280 | 0.0050 | 815057561.6222 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.0921 | 8259.6073 | 1.0000 | HK | 500 | 366378.4820 | 366378.4820 | 0.0000 | 0.0000 | 0.0000 | 33731.0533 | 0.0921 | -42079.8019 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @NAMUR1 | -228318.2571 | -0.0032 | 0.0030 | -0.0000 | 0.0150 | 9.3829 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.2143 | 0.0000 | -19100 | -19100.0000 | 11.9538 | 1780.2244 | 3781200.0000 | 45.5639 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 4942424 | 0.0200 | 59080923.2287 | GS | apac | availability | 0 | 0.6876 | 0.7794 | -0.2206 | -0.1182 | 771.3638 | 1.0000 | JP | 100 | -228318.2571 | 228318.2571 | 0.0000 | 0.0000 | 0.0000 | 26982.5839 | 0.1182 | -156996.2595 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @TEIJI3 | -15791.7883 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2163 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4343 | 0.0000 | -2000 | -2000.0000 | 7.8959 | 1166.6016 | 967800.0000 | 7.6423 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 33671645 | 0.0050 | 265867744.5008 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0409 | 1563.0215 | 1.0000 | JP | 100 | -15791.7883 | 15791.7883 | 0.0000 | 0.0000 | 0.0000 | 646.0694 | 0.0409 | -7321.3265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @TOPCO3 | -243079.8224 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.3299 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.6479 | -100.0000 | -11300 | -11400.0000 | 21.5115 | 3180.8255 | 1622000.0000 | 34.9227 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 15371720 | 0.0050 | 330668581.2659 | GS | apac | availability | 100 | 0.7188 | 0.8006 | -0.1994 | -0.1706 | 2331.4720 | 0.9972 | JP | 100 | -245230.9713 | 245230.9713 | -2151.1489 | 2151.1489 | -1.0000 | 41845.2923 | 0.1706 | -176267.5030 | -1546.2062 | 367.0640 | -100.0000 | -2151.1489 | NaN | NaN |
| 182 | @SHANG384 | -50776.3050 | -0.0007 | 0.0037 | -0.0000 | 0.2875 | 39.9950 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -24000 | -24000.0000 | 2.1157 | 16.4387 | 8584981.0000 | 18.1838 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9015 | 3.1014 | 2.1014 | -0.0323 | 697.8909 | 0.9845 | XH | 2000 | -50776.3050 | 50776.3050 | 0.0000 | 0.0000 | 0.0000 | 1637.6433 | 0.0323 | -198102.6344 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @TTWAA1 | 52696.9549 | 0.0007 | 0.0047 | 0.6858 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0209 | 3000.0000 | 20000 | 23000.0000 | 2.6348 | 85.6577 | 3226098.0000 | 8.4763 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 571288 | 0.1025 | 1505256.8980 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0639 | 423.7771 | 0.9947 | TW | 1000 | 60601.4981 | 60601.4981 | 7904.5432 | 7904.5432 | 1.0000 | 3869.6201 | 0.0639 | -14220.2666 | -1854.8174 | 504.7331 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @UTDIN7 | 42283.3279 | 0.0006 | 0.0047 | 0.5503 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.5371 | 0.0000 | 3000 | 3000.0000 | 14.0944 | 457.1704 | 3523172.0000 | 49.4054 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 2742691 | 0.0300 | 38656700.9857 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0206 | 2686.2113 | 1.0000 | TW | 1000 | 42283.3279 | 42283.3279 | 0.0000 | 0.0000 | 0.0000 | 872.5671 | 0.0206 | -4303.6528 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @KUSUR2 | -63844.0408 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8746 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4910 | 0.0000 | -3000 | -3000.0000 | 21.2813 | 3081.3099 | 530000.0000 | 11.0542 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 4591039 | 0.0050 | 97703493.6810 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0671 | 1766.9299 | 0.9999 | JP | 100 | -63844.0408 | 63844.0408 | 0.0000 | 0.0000 | 0.0000 | 4283.2189 | 0.0671 | -22724.0494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @DONGY26 | -64787.2064 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.8875 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4780 | 0.0000 | -62000 | -62000.0000 | 1.0450 | 8.2356 | 14478000.0000 | 15.3632 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 40645795 | 0.0050 | 42473024.3784 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.1048 | 1720.0766 | 1.0000 | XH | 2000 | -64787.2064 | 64787.2064 | 0.0000 | 0.0000 | 0.0000 | -6792.6817 | 0.1048 | -104043.5972 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @HENGA2 | -63547.7062 | -0.0009 | 0.0037 | -0.0000 | 0.0050 | 0.8705 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.8551 | 0.0000 | -24000 | -24000.0000 | 2.6478 | 20.6437 | 3321072.0000 | 8.8337 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 61557384 | 0.0050 | 162992939.6257 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1355 | 3077.0884 | 0.9999 | XH | 2000 | -63547.7062 | 63547.7062 | 0.0000 | 0.0000 | 0.0000 | -8608.4617 | 0.1355 | -73708.4141 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @WESTC16 | -9447.1139 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.5824 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1300 | 0.0000 | -52000 | -52000.0000 | 0.1817 | 1.4222 | 28470000.0000 | 5.2170 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 51461741 | 0.0250 | 9349325.5594 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.1118 | 704.6090 | 0.9716 | XH | 2000 | -9447.1139 | 9447.1139 | 0.0000 | 0.0000 | 0.0000 | -1055.9177 | 0.1118 | -14323.4996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @CHINA536 | -734.4320 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1000 | -1000.0000 | 0.7344 | 5.7471 | 50332368.0000 | 37.2712 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6541 | 0.7070 | -0.2930 | 0.1855 | 6995.1578 | 1.0000 | XH | 2000 | -734.4320 | 734.4320 | 0.0000 | 0.0000 | 0.0000 | -136.2664 | 0.1855 | -480.4228 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @KOSEC2 | -24164.8882 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3310 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4882 | 0.0000 | -600 | -600.0000 | 40.2748 | 5914.6563 | 273500.0000 | 10.9497 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 5372283 | 0.0050 | 216367696.7971 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0343 | 1757.0544 | 1.0000 | JP | 100 | -24164.8882 | 24164.8882 | 0.0000 | 0.0000 | 0.0000 | 829.1207 | 0.0343 | -22191.6827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @UBEIN3 | -1201935.8174 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 16.4649 | -0.0167 | -0.0174 | -0.0007 | 1.0000 | 0.3963 | -3900.0000 | -89500 | -93400.0000 | 13.4295 | 1976.6668 | 609000.0000 | 8.1483 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 11857042 | 0.0050 | 159233558.3014 | GS | apac | availability | 3900 | 0.4508 | 0.5976 | -0.4024 | -0.1764 | 1426.2091 | 1.0000 | JP | 100 | -1254310.6742 | 1254310.6742 | -52374.8568 | 52374.8568 | -1.0000 | 221245.7913 | 0.1764 | -565495.0288 | -23612.7475 | 9238.3146 | -3900.0000 | -52374.8568 | NaN | NaN |
| 192 | @BKCEN2 | 1751805.5144 | 0.0243 | 0.0100 | 47.9947 | 0.0000 | -0.0000 | 0.0243 | 0.0243 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3592000 | 3592000.0000 | 0.4877 | 8310.2071 | 144148630.0000 | 71.0291 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.0327 | 26783.8133 | 0.8520 | ID | 100 | 1751805.5144 | 1751805.5144 | 0.0000 | 0.0000 | 0.0000 | 57315.4097 | 0.0327 | -162796.0781 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @CHIEF12 | -10321.6109 | -0.0001 | 0.0047 | -0.0000 | 0.0800 | 2.2623 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 5000.0000 | -5000 | 0.0000 | 2.0643 | 67.2043 | 918052.0000 | 1.8925 | 1597.TW | TPE | TWN | TW | True | 0 | 2025-04-11 | 2025-04-11 | 310244 | 0.1150 | 640443.5735 | GS | apac | availability | 0 | 0.4214 | 0.5809 | -0.4191 | -0.1679 | 175.0519 | 0.9910 | TW | 1000 | 0.0000 | 0.0000 | 10321.6109 | 10321.6109 | 1.0000 | -0.0000 | 0.1679 | 0.0000 | 4349.7907 | -1733.2010 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @CHINA318 | -131187.5773 | -0.0018 | 0.0037 | -0.0000 | 0.0050 | 1.7971 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4560 | 0.0000 | -356000 | -356000.0000 | 0.3685 | 2.8725 | 31925305.0000 | 11.8160 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 166995679 | 0.0050 | 61538647.6138 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0378 | 1641.0439 | 1.0000 | HK | 1000 | -131187.5773 | 131187.5773 | 0.0000 | 0.0000 | 0.0000 | -4953.7046 | 0.0378 | -73644.7074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @CLPHO3 | -642260.7396 | -0.0089 | 0.0037 | -0.0000 | 0.0050 | 8.7981 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -79500 | -79500.0000 | 8.0788 | 62.3132 | 7581676.0000 | 60.8726 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 160781714 | 0.0050 | 1298915503.6459 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | -0.0022 | 14695.6095 | 1.0000 | HK | 500 | -642260.7396 | 642260.7396 | 0.0000 | 0.0000 | 0.0000 | 1418.6013 | 0.0022 | -87312.6575 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @VOBIL1 | -24858.5938 | -0.0003 | 0.0037 | -0.0000 | 0.1000 | 6.8106 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1468 | 1000.0000 | -59000 | -58000.0000 | 0.4213 | 3.3077 | 20195133.0000 | 8.6070 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 25025627 | 0.1050 | 10544099.9159 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1266 | 867.2273 | 0.9984 | HK | 1000 | -24437.2617 | 24437.2617 | 421.3321 | 421.3321 | 1.0000 | -3094.2228 | 0.1266 | -68874.9719 | 1187.4995 | 53.3487 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @CHAIL1 | -219054.3246 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 3.0007 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69000 | -69000.0000 | 3.1747 | 103.4152 | 7755817.0000 | 24.6022 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 26538216 | 0.0050 | 84250883.7783 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0409 | 5326.7149 | 1.0000 | TW | 1000 | -219054.3246 | 219054.3246 | 0.0000 | 0.0000 | 0.0000 | 8964.1619 | 0.0409 | -199918.8829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @UNIMI2 | -2374.1236 | -0.0000 | 0.0047 | -0.0000 | 0.0150 | 0.0976 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7217 | 1000.0000 | -1000 | 0.0000 | 2.3741 | 77.3790 | 15838719.0000 | 37.5929 | 3037.TW | TPE | TWN | TW | True | 0 | 2025-04-11 | 2025-04-11 | 21877683 | 0.0175 | 51940322.6555 | GS | apac | availability | 0 | 0.7508 | 0.8104 | -0.1896 | -0.0330 | 3159.6231 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 2374.1236 | 2374.1236 | 1.0000 | -0.0000 | 0.0330 | 0.0000 | 1782.3787 | -78.3007 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @WPGHO1 | -19468.4272 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.6667 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8258 | 0.0000 | -11000 | -11000.0000 | 1.7699 | 57.7000 | 1721464.0000 | 3.0467 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 37166527 | 0.0125 | 65779438.5179 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1211 | 2971.6890 | 1.0000 | TW | 1000 | -19468.4272 | 19468.4272 | 0.0000 | 0.0000 | 0.0000 | 2358.3321 | 0.1211 | -2214.9619 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @GENTI10 | -472921.8922 | -0.0066 | 0.0040 | -0.0000 | 0.0050 | 6.4784 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.8201 | 0.0000 | -910800 | -910800.0000 | 0.5192 | 0.6930 | 69966688.0000 | 36.2248 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 387179698 | 0.0050 | 201038378.7868 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0739 | 2951.4483 | 1.0000 | SG | 100 | -472921.8922 | 472921.8922 | 0.0000 | 0.0000 | 0.0000 | 34946.7514 | 0.0739 | -130487.7954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @PLAID1 | -103582.0825 | -0.0014 | 0.0030 | -0.0000 | 0.0275 | 7.8041 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0799 | -200.0000 | -14700 | -14900.0000 | 7.0464 | 1020.3521 | 1428200.0000 | 9.8641 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 1550386 | 0.0300 | 10924640.1784 | GS | apac | availability | 200 | 0.3160 | 0.5381 | -0.4619 | -0.1667 | 287.5843 | 0.9592 | JP | 100 | -104991.3626 | 104991.3626 | -1409.2800 | 1409.2800 | -1.0000 | 17497.7287 | 0.1667 | -33181.4886 | -445.3891 | 234.8688 | -200.0000 | -1409.2800 | NaN | NaN |
| 202 | @TORAY7 | 554534.6501 | 0.0077 | 0.0030 | 4.5578 | 0.0000 | -0.0000 | 0.0077 | 0.0084 | 0.0007 | 1.0000 | 1.0000 | 7500.0000 | 88100 | 95600.0000 | 6.2944 | 931.4248 | 8886699.0000 | 56.0280 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 218260013 | 0.0050 | 1373810895.9095 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0170 | 10269.1597 | 1.0000 | JP | 100 | 601742.4806 | 601742.4806 | 47207.8306 | 47207.8306 | 1.0000 | 10225.2072 | 0.0170 | 388037.2794 | 30442.2552 | 802.1868 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @YAGEO2 | -182506.9287 | -0.0025 | 0.0047 | -0.0000 | 0.0175 | 8.7503 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 13.0362 | 425.0000 | 1077542.0000 | 14.0471 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 8328467 | 0.0200 | 108571638.0491 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0339 | 6019.4253 | 1.0000 | TW | 1000 | -182506.9287 | 182506.9287 | 0.0000 | 0.0000 | 0.0000 | 6179.1776 | 0.0339 | -98627.3523 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @PEGAT1 | -13895.0653 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0761 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 2.3158 | 75.5000 | 2015515.0000 | 4.6676 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 72996576 | 0.0020 | 169048698.6765 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0457 | 5119.0277 | 1.0000 | TW | 1000 | -13895.0653 | 13895.0653 | 0.0000 | 0.0000 | 0.0000 | 635.1159 | 0.0457 | -5748.4687 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @SHIMI2 | -84306.3537 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.1549 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | -9400 | -9800.0000 | 8.9688 | 1309.9568 | 2560500.0000 | 22.7038 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 93273265 | 0.0050 | 836545623.9858 | GS | apac | availability | 400 | 0.0369 | 0.2385 | -0.7615 | -0.0976 | 5335.0873 | 1.0000 | JP | 100 | -87893.8581 | 87893.8581 | -3587.5044 | 3587.5044 | -1.0000 | 8580.6211 | 0.0976 | -3247.4050 | -132.5471 | 350.2294 | -400.0000 | -3587.5044 | NaN | NaN |
| 206 | @MORID1 | -245218.7873 | -0.0034 | 0.0030 | -0.0000 | 0.1346 | 90.4114 | -0.0034 | -0.0030 | 0.0004 | 1.0000 | 0.0034 | 215300.0000 | -1646700 | -1431400.0000 | 0.1489 | 21.5721 | 28142700.0000 | 4.1094 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5857 | 0.5936 | -0.4064 | -0.2176 | 24.7945 | 1.0000 | JP | 100 | -213157.3281 | 213157.3281 | 32061.4592 | 32061.4592 | 1.0000 | 46387.8790 | 0.2176 | -124836.5045 | 18776.9313 | -6977.3022 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @MARUW3 | 162960.6956 | 0.0023 | 0.0030 | 1.3394 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4420 | 0.0000 | 900 | 900.0000 | 181.0674 | 26527.1020 | 258300.0000 | 46.3800 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 1506473 | 0.0050 | 272773208.9367 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | -0.0188 | 1590.5181 | 1.0000 | JP | 100 | 162960.6956 | 162960.6956 | 0.0000 | 0.0000 | 0.0000 | -3068.8905 | 0.0188 | 148708.0649 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @OPENH1 | -241956.1890 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.3145 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5800 | -5800.0000 | 41.7166 | 6122.5313 | 706000.0000 | 29.2585 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14041148 | 0.0050 | 585748734.3318 | GS | apac | availability | 0 | 0.3716 | 0.5220 | -0.4780 | -0.0638 | 5034.5994 | 1.0000 | JP | 100 | -241956.1890 | 241956.1890 | 0.0000 | 0.0000 | 0.0000 | 15445.6067 | 0.0638 | -89920.7614 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @DAIWA17 | -700054.1036 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 9.5898 | -0.0097 | -0.0101 | -0.0003 | 1.0000 | 1.0000 | -700.0000 | -20500 | -21200.0000 | 34.1490 | 4987.2813 | 2382900.0000 | 80.4426 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 91922691 | 0.0050 | 3139066197.6129 | GS | apac | availability | 700 | 0.2337 | 0.3935 | -0.6065 | -0.0680 | 22520.5343 | 1.0000 | JP | 100 | -723958.3901 | 723958.3901 | -23904.2865 | 23904.2865 | -1.0000 | 49196.8167 | 0.0680 | -169164.6932 | -5585.6267 | 1624.4232 | -700.0000 | -23904.2865 | NaN | NaN |
| 210 | @HUANA1 | -107085.5329 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 1.4669 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 1.0000 | -32000.0000 | -131000 | -163000.0000 | 0.8174 | 26.7986 | 21173930.0000 | 17.4051 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 311847325 | 0.0050 | 254918602.8351 | GS | apac | availability | 32000 | 0.2200 | 0.2942 | -0.7058 | -0.1756 | 11263.7422 | 1.0000 | TW | 1000 | -133243.8310 | 133243.8310 | -26158.2981 | 26158.2981 | -1.0000 | 23395.5276 | 0.1756 | -29309.9222 | -5754.0952 | 4592.9870 | -32000.0000 | -26158.2981 | NaN | NaN |
| 211 | @NANYA7 | -165590.5302 | -0.0023 | 0.0047 | -0.0000 | 0.0050 | 2.2684 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.6752 | 0.0000 | -183000 | -183000.0000 | 0.9049 | 29.4788 | 8024238.0000 | 7.2556 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 53520110 | 0.0050 | 48428543.1082 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.1912 | 5310.4844 | 1.0000 | TW | 1000 | -165590.5302 | 165590.5302 | 0.0000 | 0.0000 | 0.0000 | 31661.2882 | 0.1912 | -137263.0781 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @SWIRE4 | -52595.6412 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 0.7205 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.7811 | 0.0000 | -6500 | -6500.0000 | 8.0916 | 62.7725 | 1411047.0000 | 11.4127 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 46177972 | 0.0050 | 373655392.1065 | GS | apac | availability | 0 | 0.5081 | 0.7139 | -0.2861 | -0.0062 | 2810.7839 | 1.0000 | HK | 500 | -52595.6412 | 52595.6412 | 0.0000 | 0.0000 | 0.0000 | 326.6959 | 0.0062 | -26722.0865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @CHART63 | -82251.9663 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.1267 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8355 | -8355.0000 | 9.8446 | 16.0327 | 1771280.0000 | 17.4732 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 100420467 | 0.0050 | 988603335.4009 | GS | apac | availability | 0 | 0.2848 | 0.4350 | -0.5650 | -0.1202 | 4656.4863 | 1.0000 | AU | 1 | -82251.9663 | 82251.9663 | 0.0000 | 0.0000 | 0.0000 | 9884.1751 | 0.1202 | -23427.2262 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @IIDAG1 | -186412.8212 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.5536 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.9564 | -100.0000 | -12300 | -12400.0000 | 15.1555 | 2234.4336 | 404700.0000 | 6.1209 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 18980007 | 0.0050 | 287651760.2226 | GS | apac | availability | 100 | 0.2998 | 0.4726 | -0.5274 | -0.0562 | 3441.9238 | 1.0000 | JP | 100 | -187928.3726 | 187928.3726 | -1515.5514 | 1515.5514 | -1.0000 | 10556.7988 | 0.0562 | -56342.6381 | -454.3761 | 85.1355 | -100.0000 | -1515.5514 | NaN | NaN |
| 215 | @INFOS11 | 1048567.9687 | 0.0146 | 0.0100 | 28.7279 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 64735 | 64735.0000 | 16.1978 | 1396.2200 | 8546856.0000 | 137.7024 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1452 | 67108.6544 | 1.0000 | IN | 1 | 1048563.5276 | 1048563.5276 | 0.0000 | 0.0000 | 0.0000 | 152235.6625 | 0.1452 | 57521.5351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @SEGAS1 | -540387.8201 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 7.4026 | -0.0075 | -0.0076 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -28200 | -28600.0000 | 19.1627 | 2814.3196 | 824000.0000 | 15.6970 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 33714060 | 0.0050 | 646052035.0593 | GS | apac | availability | 400 | 0.2085 | 0.4371 | -0.5629 | -0.0876 | 3605.6322 | 1.0000 | JP | 100 | -548052.8955 | 548052.8955 | -7665.0755 | 7665.0755 | -1.0000 | 48022.7560 | 0.0876 | -114279.1170 | -1598.3093 | 671.6469 | -400.0000 | -7665.0755 | NaN | NaN |
| 217 | @MEDLE1 | -141723.3464 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 1.9414 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.1549 | 0.0000 | -6700 | -6700.0000 | 21.1527 | 3095.5550 | 507200.0000 | 10.6276 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 520415 | 0.0075 | 11008202.2873 | GS | apac | availability | 0 | 0.7167 | 0.7662 | -0.2338 | -0.1479 | 692.5110 | 1.0000 | JP | 100 | -141723.3464 | 141723.3464 | 0.0000 | 0.0000 | 0.0000 | 20962.7472 | 0.1479 | -101575.1488 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 218 | @CASIO5 | 559129.4846 | 0.0078 | 0.0030 | 4.5956 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0002 | 1.0000 | 0.5053 | 1700.0000 | 73100 | 74800.0000 | 7.6488 | 1123.2596 | 1520900.0000 | 11.5637 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 32553865 | 0.0050 | 248998984.3978 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0574 | 1818.2869 | 1.0000 | JP | 100 | 572132.4959 | 572132.4959 | 13003.0113 | 13003.0113 | 1.0000 | -32846.5879 | 0.0574 | 172069.2066 | 3910.6638 | -746.5134 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @KYUSH4 | -152944.7895 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.0951 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -18200 | -18200.0000 | 8.4036 | 1233.6661 | 2302400.0000 | 19.2263 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 55677458 | 0.0050 | 467888851.1735 | GS | apac | availability | 0 | 0.3629 | 0.4200 | -0.5800 | -0.1011 | 3984.8332 | 1.0000 | JP | 100 | -152944.7895 | 152944.7895 | 0.0000 | 0.0000 | 0.0000 | 15467.8366 | 0.1011 | -55500.9093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @MARUI3 | -475767.3892 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 6.5174 | -0.0066 | -0.0067 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -25000 | -25400.0000 | 19.0307 | 2788.8123 | 1157500.0000 | 21.8503 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 30251728 | 0.0050 | 575711425.9646 | GS | apac | availability | 400 | 0.1623 | 0.2660 | -0.7340 | -0.1248 | 3970.9529 | 1.0000 | JP | 100 | -483379.6674 | 483379.6674 | -7612.2782 | 7612.2782 | -1.0000 | 60338.9816 | 0.1248 | -78434.4139 | -1235.1876 | 950.2202 | -400.0000 | -7612.2782 | NaN | NaN |
| 221 | @TATAC6 | 1447738.9733 | 0.0201 | 0.0100 | 39.6641 | 0.0000 | -0.0000 | 0.0201 | 0.0235 | 0.0034 | 1.0000 | 0.0000 | 6481.0000 | 38644 | 45125.0000 | 37.4637 | 3248.5701 | 2990265.0000 | 112.0942 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.2015 | 37953.0828 | 1.0000 | IN | 1 | 1690547.2277 | 1690547.2277 | 242801.9187 | 242801.9187 | 1.0000 | 340622.6235 | 0.2015 | 273114.8820 | 39225.6521 | 48921.3346 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @INSTI66 | -117053.5000 | -0.0016 | 0.0030 | -0.0000 | 0.2000 | 64.1389 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0810 | 0.0000 | -17700 | -17700.0000 | 6.6132 | 964.1980 | 4119102.0000 | 26.8835 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 1061497 | 0.2075 | 7019883.5672 | GS | apac | availability | 0 | 1.8060 | 1.3268 | 0.3268 | -0.1387 | 291.4025 | 1.0000 | JP | 100 | -117053.5000 | 117053.5000 | 0.0000 | 0.0000 | 0.0000 | 16231.0979 | 0.1387 | -211398.1983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @YIDUT1 | -13487.0067 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 2.8637 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0869 | 0.0000 | -19900 | -19900.0000 | 0.6777 | 5.2845 | 16970102.0000 | 11.5549 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 9211014 | 0.0800 | 6242663.6724 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0457 | 720.2665 | 0.4403 | XH | 2000 | -13487.0067 | 13487.0067 | 0.0000 | 0.0000 | 0.0000 | -615.9361 | 0.0457 | -34309.3718 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @ISPAC2 | -199444.9386 | -0.0028 | 0.0030 | -0.0000 | 0.2150 | 117.4813 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.0594 | -700.0000 | -41500 | -42200.0000 | 4.8059 | 695.5161 | 3030300.0000 | 14.2662 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 847823 | 0.2375 | 4074554.3660 | GS | apac | availability | 700 | -0.1631 | 0.1682 | -0.8318 | -0.2046 | 507.8458 | 0.9948 | JP | 100 | -202809.0701 | 202809.0701 | -3364.1315 | 3364.1315 | -1.0000 | 41501.8121 | 0.2046 | 33073.8234 | 548.6179 | 688.4187 | -700.0000 | -3364.1315 | NaN | NaN |
| 225 | @CAPIT4970 | -427717.5624 | -0.0059 | 0.0040 | -0.0000 | 0.0050 | 5.8591 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -229000 | -229000.0000 | 1.8678 | 2.4997 | 16093899.0000 | 30.0560 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 187050425 | 0.0050 | 349365728.4747 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0052 | 9718.3328 | 1.0000 | SG | 100 | -427717.5624 | 427717.5624 | 0.0000 | 0.0000 | 0.0000 | 2202.7909 | 0.0052 | -211622.3454 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @LYNAS1 | -538426.4131 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 7.3757 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -113352 | -113352.0000 | 4.7500 | 7.7949 | 7063852.0000 | 33.8792 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 124655015 | 0.0050 | 592116174.3782 | GS | apac | availability | 0 | 0.8883 | 0.8384 | -0.1616 | -0.2117 | 4439.9473 | 1.0000 | AU | 1 | -538426.4131 | 538426.4131 | 0.0000 | 0.0000 | 0.0000 | 114003.5385 | 0.2117 | -478298.6536 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @SEMBC3 | -229985.7841 | -0.0032 | 0.0040 | -0.0000 | 0.0050 | 3.1505 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 1.0000 | -600.0000 | -50300 | -50900.0000 | 4.5723 | 6.2399 | 6012500.0000 | 28.0294 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 77060201 | 0.0050 | 352340969.1295 | GS | apac | availability | 600 | 0.2099 | 0.2886 | -0.7114 | -0.0892 | 8173.1723 | 1.0000 | SG | 100 | -232729.1533 | 232729.1533 | -2743.3692 | 2743.3692 | -1.0000 | 20756.9762 | 0.0892 | -48852.8288 | -575.8683 | 244.6795 | -600.0000 | -2743.3692 | NaN | NaN |
| 228 | @XPENG2 | -18347.9141 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2513 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 9.1740 | 72.4870 | 39276231.0000 | 366.8315 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 80369797 | 0.0050 | 737309064.3107 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.1188 | 13407.9212 | 1.0000 | XH | 2000 | -18347.9141 | 18347.9141 | 0.0000 | 0.0000 | 0.0000 | -2178.8695 | 0.1188 | -51094.7373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @MAMBA1 | -304621.4792 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 4.1729 | -0.0042 | -0.0043 | -0.0000 | 1.0000 | 0.3872 | -1246.0000 | -113292 | -114538.0000 | 2.6888 | 4.3717 | 4368738.0000 | 11.7513 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 72696623 | 0.0050 | 195467930.9565 | GS | apac | availability | 1246 | 1.2467 | 1.1098 | 0.1098 | -0.2010 | 1393.4823 | 1.0000 | AU | 1 | -307971.7455 | 307971.7455 | -3350.2662 | 3350.2662 | -1.0000 | 61899.8682 | 0.2010 | -383934.8717 | -4176.6300 | 673.3768 | -1246.0000 | -3350.2662 | NaN | NaN |
| 230 | @NTHNS3 | -463186.3462 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 6.3450 | -0.0064 | -0.0067 | -0.0003 | 1.0000 | 1.0000 | -1571.0000 | -37120 | -38691.0000 | 12.4781 | 20.1217 | 9346137.0000 | 115.7117 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 287354828 | 0.0050 | 3585636660.8515 | GS | apac | availability | 1571 | 0.0613 | 0.2675 | -0.7325 | -0.2185 | 14278.8106 | 1.0000 | AU | 1 | -482789.4106 | 482789.4106 | -19603.0644 | 19603.0644 | -1.0000 | 105490.5455 | 0.2185 | -29584.9999 | -1201.2622 | 4283.3126 | -1571.0000 | -19603.0644 | NaN | NaN |
| 231 | @SEIKO5 | 682352.4769 | 0.0095 | 0.0030 | 5.6084 | 0.0000 | -0.0000 | 0.0095 | 0.0098 | 0.0003 | 1.0000 | 1.0000 | 1400.0000 | 48900 | 50300.0000 | 13.9540 | 2075.5618 | 2198300.0000 | 30.8844 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 64808904 | 0.0050 | 904345933.9530 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | -0.0147 | 5212.8541 | 1.0000 | JP | 100 | 701888.1306 | 701888.1306 | 19535.6537 | 19535.6537 | 1.0000 | -10289.2250 | 0.0147 | 267020.0110 | 7431.9685 | -286.3800 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @VENTU23 | -81285.0219 | -0.0011 | 0.0040 | -0.0000 | 0.0050 | 1.1135 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.6532 | 0.0000 | -10000 | -10000.0000 | 8.1285 | 11.0086 | 1480000.0000 | 12.1724 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 18231174 | 0.0050 | 148192137.8647 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.0845 | 2350.7724 | 0.9999 | SG | 100 | -81285.0219 | 81285.0219 | 0.0000 | 0.0000 | 0.0000 | 6868.4862 | 0.0845 | -27734.8686 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @ESUNF1 | -18759.8746 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.2570 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -8000.0000 | -22000 | -30000.0000 | 0.8527 | 27.9952 | 61205985.0000 | 52.5581 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 479053170 | 0.0050 | 408498971.6797 | GS | apac | availability | 8000 | 0.3068 | 0.3539 | -0.6461 | -0.1606 | 13639.9629 | 1.0000 | TW | 1000 | -25581.6471 | 25581.6471 | -6821.7726 | 6821.7726 | -1.0000 | 4107.7059 | 0.1606 | -7848.1448 | -2092.8386 | 1095.3883 | -8000.0000 | -6821.7726 | NaN | NaN |
| 234 | @ILUKA1 | -171531.3492 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 2.3497 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.2512 | -4092.0000 | -81515 | -85607.0000 | 2.1043 | 3.4194 | 4961996.0000 | 10.4397 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 84327723 | 0.0050 | 177450139.2634 | GS | apac | availability | 4092 | 0.8184 | 0.8133 | -0.1867 | -0.1959 | 904.1344 | 1.0000 | AU | 1 | -180142.1114 | 180142.1114 | -8610.7622 | 8610.7622 | -1.0000 | 35293.9763 | 0.1959 | -147425.4688 | -7046.9123 | 1687.0460 | -4092.0000 | -8610.7622 | NaN | NaN |
| 235 | @KAIHA1 | -54527.3595 | -0.0008 | 0.0030 | -0.0000 | 0.4500 | 67.2255 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0084 | -200.0000 | -9800 | -10000.0000 | 5.5640 | 818.1763 | 547100.0000 | 3.0299 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 98790 | 0.4500 | 549669.1678 | GS | apac | availability | 200 | 0.8915 | 0.8370 | -0.1630 | -0.1968 | 306.6267 | 0.9839 | JP | 100 | -55640.1627 | 55640.1627 | -1112.8033 | 1112.8033 | -1.0000 | 10950.4618 | 0.1968 | -49603.1535 | -992.0631 | 219.0092 | -200.0000 | -1112.8033 | NaN | NaN |
| 236 | @CHINA276 | -1220136.6108 | -0.0169 | 0.0037 | -0.0000 | 0.0050 | 16.7142 | -0.0170 | -0.0170 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -532000 | -532000.0000 | 2.2935 | 17.9475 | 15730141.0000 | 36.3759 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 101386628 | 0.0050 | 232529204.2622 | GS | apac | availability | 0 | 0.5297 | 0.6039 | -0.3961 | -0.0312 | 4986.8824 | 1.0000 | HK | 2000 | -1220136.6108 | 1220136.6108 | 0.0000 | 0.0000 | 0.0000 | 38128.7694 | 0.0312 | -646265.9798 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @UNICH10 | -418460.7291 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.7323 | -0.0058 | -0.0062 | -0.0004 | 1.0000 | 1.0000 | -3100.0000 | -50200 | -53300.0000 | 8.3359 | 1225.8960 | 5414399.0000 | 44.9283 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 217442218 | 0.0050 | 1812570300.4792 | GS | apac | availability | 3100 | 0.1516 | 0.2920 | -0.7080 | -0.0528 | 11644.1884 | 1.0000 | JP | 100 | -444301.9295 | 444301.9295 | -25841.2004 | 25841.2004 | -1.0000 | 23450.8249 | 0.0528 | -67378.3391 | -3918.8152 | 1363.9317 | -3100.0000 | -25841.2004 | NaN | NaN |
| 238 | @DAIWA22 | 115331.0982 | 0.0016 | 0.0030 | 0.9479 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 1100.0000 | 18800 | 19900.0000 | 6.1346 | 915.9028 | 12324102.0000 | 76.4049 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 159851640 | 0.0050 | 980631126.8032 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | 0.0464 | 9627.5626 | 1.0000 | JP | 100 | 122079.1943 | 122079.1943 | 6748.0962 | 6748.0962 | 1.0000 | 5658.5278 | 0.0464 | 102348.9435 | 5657.4793 | 312.7829 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @MIXII1 | 366155.5917 | 0.0051 | 0.0030 | 3.0095 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.4362 | 0.0000 | 17200 | 17200.0000 | 21.2881 | 3139.0691 | 265900.0000 | 5.6498 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 5515796 | 0.0050 | 117420903.9550 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0098 | 1569.5909 | 0.9976 | JP | 100 | 366155.5917 | 366155.5917 | 0.0000 | 0.0000 | 0.0000 | 3570.8803 | 0.0098 | 36270.4703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @PROME8 | 501118.8802 | 0.0070 | 0.0035 | 4.8052 | 0.0000 | -0.0000 | 0.0070 | 0.0064 | -0.0006 | 1.0000 | 1.0000 | -346.0000 | 3991 | 3645.0000 | 125.5622 | 205.5319 | 369109.0000 | 46.6782 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 11447010 | 0.0050 | 1437312160.5300 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.1021 | 13116.5963 | 1.0000 | AU | 1 | 457674.3468 | 457674.3468 | -43444.5333 | 43444.5333 | -1.0000 | -46742.4241 | 0.1021 | 210731.0478 | -20003.5508 | 4437.0038 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @SHIFT1 | 138948.1072 | 0.0019 | 0.0030 | 1.1420 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 17000 | 17000.0000 | 8.1734 | 1186.1722 | 6329102.0000 | 50.8167 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0318 | 2186.3948 | 1.0000 | JP | 100 | 138948.1072 | 138948.1072 | 0.0000 | 0.0000 | 0.0000 | -4422.7544 | 0.0318 | 153484.8587 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @SINGA31 | -262623.8091 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 3.5976 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -53100 | -53100.0000 | 4.9458 | 6.6251 | 10795200.0000 | 53.4324 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 159824726 | 0.0050 | 790466635.1071 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0448 | 15443.3443 | 1.0000 | SG | 100 | -262623.8091 | 262623.8091 | 0.0000 | 0.0000 | 0.0000 | 11753.9071 | 0.0448 | -56266.6842 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @SQUAR6 | -532893.3203 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 7.2999 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11000 | -11000.0000 | 48.4448 | 7059.5157 | 364700.0000 | 17.4272 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 13114633 | 0.0050 | 635336393.0527 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0997 | 5579.8630 | 1.0000 | JP | 100 | -532893.3203 | 532893.3203 | 0.0000 | 0.0000 | 0.0000 | 53112.9916 | 0.0997 | -260689.3867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @ZENSH1 | -166494.0490 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.2807 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3000 | -3000.0000 | 55.4980 | 8065.4063 | 804500.0000 | 43.9207 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14712954 | 0.0050 | 816539761.6042 | GS | apac | availability | 0 | 0.3645 | 0.4577 | -0.5423 | -0.1239 | 5530.6326 | 1.0000 | JP | 100 | -166494.0490 | 166494.0490 | 0.0000 | 0.0000 | 0.0000 | 20626.9745 | 0.1239 | -60679.3834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @CYBER34 | -235370.0724 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.2242 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -31200 | -31200.0000 | 7.5439 | 1101.6609 | 4634500.0000 | 34.5595 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 71771186 | 0.0050 | 541435552.7305 | GS | apac | availability | 0 | 0.3233 | 0.5169 | -0.4831 | -0.0621 | 3820.7443 | 1.0000 | JP | 100 | -235370.0724 | 235370.0724 | 0.0000 | 0.0000 | 0.0000 | 14621.4272 | 0.0621 | -76083.5893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @SONYC16 | 766349.8314 | 0.0106 | 0.0030 | 6.2988 | 0.0000 | -0.0000 | 0.0106 | 0.0107 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | 32100 | 32400.0000 | 23.8738 | 3512.9375 | 25181102.0000 | 598.7723 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 1292115030 | 0.0050 | 30847730072.9868 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | -0.0429 | 146819.5125 | 1.0000 | JP | 100 | 773511.9793 | 773511.9793 | 7162.1480 | 7162.1480 | 1.0000 | -33192.9809 | 0.0429 | 517480.6970 | 4791.4879 | -307.3424 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @THELO5 | -272698.4884 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 3.7356 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -89536 | -89536.0000 | 3.0457 | 4.9509 | 5865531.0000 | 17.8677 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 362894313 | 0.0050 | 1105261912.6822 | GS | apac | availability | 0 | 0.1244 | 0.2620 | -0.7380 | -0.1856 | 6779.0042 | 1.0000 | AU | 1 | -272698.4884 | 272698.4884 | 0.0000 | 0.0000 | 0.0000 | 50613.9095 | 0.1856 | -33929.4528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 248 | @TOEIA1 | -95454.6928 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.3076 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.5950 | -200.0000 | -4400 | -4600.0000 | 21.6942 | 3144.2984 | 414700.0000 | 8.8262 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 6581278 | 0.0050 | 142775879.5292 | GS | apac | availability | 200 | -0.0695 | 0.2496 | -0.7504 | -0.0869 | 2141.2223 | 1.0000 | JP | 100 | -99793.5425 | 99793.5425 | -4338.8497 | 4338.8497 | -1.0000 | 8669.9151 | 0.0869 | 6934.1509 | 301.4848 | 376.9528 | -200.0000 | -4338.8497 | NaN | NaN |
| 249 | @ONOPH2 | -459742.0747 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 6.2978 | -0.0064 | -0.0064 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -40000 | -40200.0000 | 11.4936 | 1693.3167 | 3589900.0000 | 41.1469 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 56483555 | 0.0050 | 649196669.0225 | GS | apac | availability | 200 | 0.3581 | 0.4862 | -0.5138 | -0.1150 | 5731.7516 | 1.0000 | JP | 100 | -462040.7851 | 462040.7851 | -2298.7104 | 2298.7104 | -1.0000 | 53143.8807 | 0.1150 | -165437.9018 | -823.0741 | 264.3974 | -200.0000 | -2298.7104 | NaN | NaN |
| 250 | @FUJIS12 | 199025.2683 | 0.0028 | 0.0030 | 1.6358 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.4722 | 100.0000 | 3000 | 3100.0000 | 66.3418 | 9811.3985 | 76200.0000 | 5.0606 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 1393465 | 0.0050 | 92444915.1559 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | -0.0096 | 1699.1451 | 1.0000 | JP | 100 | 205659.4439 | 205659.4439 | 6634.1756 | 6634.1756 | 1.0000 | -1977.5755 | 0.0096 | -22311.7547 | -719.7340 | -63.7928 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @MATSU30 | 829972.5299 | 0.0115 | 0.0030 | 6.8217 | 0.0000 | -0.0000 | 0.0115 | 0.0116 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 78000 | 78800.0000 | 10.6407 | 1565.5098 | 15740801.0000 | 166.8012 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 433973656 | 0.0050 | 4617771963.6801 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | 0.0077 | 26116.9637 | 1.0000 | JP | 100 | 838485.0686 | 838485.0686 | 8512.5388 | 8512.5388 | 1.0000 | 6440.1957 | 0.0077 | 530628.9045 | 5387.0955 | 65.3827 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @MITSU68 | 98845.8998 | 0.0014 | 0.0030 | 0.8124 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8551 | 0.0000 | 6800 | 6800.0000 | 14.5362 | 2141.4920 | 756600.0000 | 10.9673 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 20039762 | 0.0050 | 291301221.6603 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0603 | 3077.1106 | 1.0000 | JP | 100 | 98845.8998 | 98845.8998 | 0.0000 | 0.0000 | 0.0000 | -5956.5054 | 0.0603 | 57075.7094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @NIKON3 | 334163.8519 | 0.0046 | 0.0030 | 2.7466 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 0.8242 | 1300.0000 | 34200 | 35500.0000 | 9.7709 | 1440.0267 | 1469500.0000 | 14.3237 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 33373663 | 0.0050 | 326089818.1176 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0521 | 2966.0752 | 1.0000 | JP | 100 | 346865.9866 | 346865.9866 | 12702.1347 | 12702.1347 | 1.0000 | -18054.6042 | 0.0521 | 231264.0690 | 8468.8251 | -661.1545 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @ORIGI6 | -620631.1042 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 8.5018 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 1.0000 | 27.0000 | -99672 | -99645.0000 | 6.2267 | 10.1263 | 3702216.0000 | 23.0670 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 299783659 | 0.0050 | 1866673321.4874 | GS | apac | availability | 0 | 0.0043 | 0.1386 | -0.8614 | -0.1371 | 10727.0878 | 1.0000 | AU | 1 | -620462.9823 | 620462.9823 | 168.1218 | 168.1218 | 1.0000 | 85036.8372 | 0.1371 | -2676.4490 | 0.7252 | -23.0417 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @SECOM5 | 354680.9927 | 0.0049 | 0.0030 | 2.9152 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10100 | 10100.0000 | 35.1169 | 5145.0899 | 1752000.0000 | 61.0160 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 95802665 | 0.0050 | 3364295477.5581 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | -0.0278 | 16385.5539 | 1.0000 | JP | 100 | 354680.9927 | 354680.9927 | 0.0000 | 0.0000 | 0.0000 | -9854.1377 | 0.0278 | 39941.3615 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @WALSI4 | -13192.6464 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 1.2650 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4313 | 0.0000 | -22000 | -22000.0000 | 0.5997 | 19.5390 | 20006258.0000 | 11.9903 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 51741255 | 0.0375 | 31027458.2507 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1217 | 1982.3103 | 1.0000 | TW | 1000 | -13192.6464 | 13192.6464 | 0.0000 | 0.0000 | 0.0000 | 1605.9623 | 0.1217 | -12173.5640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @WHGRO1 | 307902.2480 | 0.0043 | 0.0037 | 3.1634 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0003 | 1.0000 | 1.0000 | 21500.0000 | 353500 | 375000.0000 | 0.8710 | 6.7466 | 48246215.0000 | 41.9397 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 1242723345 | 0.0050 | 1082425209.4754 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.2019 | 8157.9370 | 1.0000 | HK | 500 | 326628.9759 | 326628.9759 | 18726.7280 | 18726.7280 | 1.0000 | 65945.1723 | 0.2019 | 141859.9284 | 8133.3026 | 3780.8565 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @YAHOO6 | 30210.1716 | 0.0004 | 0.0030 | 0.2483 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 2700.0000 | 8700 | 11400.0000 | 3.4724 | 514.9788 | 14683602.0000 | 51.1845 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 541132671 | 0.0050 | 1879047222.6116 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | 0.0021 | 9439.1116 | 1.0000 | JP | 100 | 39585.7421 | 39585.7421 | 9375.5705 | 9375.5705 | 1.0000 | 84.1913 | 0.0021 | 16885.3627 | 3999.1648 | 19.9401 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @FURUK6 | 131472.5602 | 0.0018 | 0.0030 | 1.0806 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.6004 | 0.0000 | 4300 | 4300.0000 | 30.5750 | 4484.2696 | 3863600.0000 | 117.2737 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 6966539 | 0.0050 | 213002027.5018 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | -0.0275 | 2160.6420 | 1.0000 | JP | 100 | 131472.5602 | 131472.5602 | 0.0000 | 0.0000 | 0.0000 | -3617.8714 | 0.0275 | 98110.0951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @JAPAN372 | 615671.9386 | 0.0086 | 0.0030 | 5.0603 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 67400 | 67400.0000 | 9.1346 | 1350.1526 | 7345899.0000 | 67.1343 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 323314364 | 0.0050 | 2953346902.7958 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.0772 | 29287.7178 | 1.0000 | JP | 100 | 615671.9386 | 615671.9386 | 0.0000 | 0.0000 | 0.0000 | 47532.1196 | 0.0772 | 241531.1885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @MARGI3 | -52250.5899 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.7158 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.7422 | -7078.0000 | -59803 | -66881.0000 | 0.8737 | 1.4056 | 57280043.0000 | 49.5380 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 299827579 | 0.0050 | 261962909.3118 | GS | apac | availability | 7078 | 1.0977 | 0.9968 | -0.0032 | -0.1893 | 2670.9664 | 1.0000 | AU | 1 | -58434.7224 | 58434.7224 | -6184.1325 | 6184.1325 | -1.0000 | 11062.2772 | 0.1893 | -64142.9969 | -6788.2378 | 1170.7181 | -7078.0000 | -6184.1325 | NaN | NaN |
| 262 | @TOTOL2 | -87286.0130 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.1957 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3600 | -3600.0000 | 24.2461 | 3550.0621 | 1121300.0000 | 26.9448 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 22496872 | 0.0050 | 545461739.2587 | GS | apac | availability | 0 | 0.6501 | 0.6913 | -0.3087 | -0.0594 | 4291.1088 | 1.0000 | JP | 100 | -87286.0130 | 87286.0130 | 0.0000 | 0.0000 | 0.0000 | 5181.3003 | 0.0594 | -56743.1702 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @ASAHI24 | -376159.9908 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 5.1529 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13200 | -13200.0000 | 28.4970 | 4184.8985 | 1221200.0000 | 34.5930 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 23591717 | 0.0050 | 672292427.9763 | GS | apac | availability | 0 | 0.5297 | 0.6050 | -0.3950 | -0.0482 | 6196.2294 | 1.0000 | JP | 100 | -376159.9908 | 376159.9908 | 0.0000 | 0.0000 | 0.0000 | 18120.1417 | 0.0482 | -199239.2135 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @NEWER2 | -20566.5371 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 8.3111 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -9000 | -9000.0000 | 2.2852 | 74.0547 | 5331000.0000 | 12.1094 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 196025 | 0.1700 | 447950.6036 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1362 | 213.3365 | 1.0000 | TW | 1000 | -20566.5371 | 20566.5371 | 0.0000 | 0.0000 | 0.0000 | 2800.6446 | 0.1362 | -26369.8814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @FUJIT32 | -128439.4268 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.7594 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.3282 | 0.0000 | -6900 | -6900.0000 | 18.6144 | 2751.9654 | 1483700.0000 | 27.6379 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 9118116 | 0.0050 | 169728346.7203 | GS | apac | availability | 0 | 0.3901 | 0.5711 | -0.4289 | -0.1107 | 1181.1934 | 0.9999 | JP | 100 | -128439.4268 | 128439.4268 | 0.0000 | 0.0000 | 0.0000 | 14222.2923 | 0.1107 | -50098.0912 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @GENES62 | -723961.4102 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 9.9173 | -0.0101 | -0.0102 | -0.0001 | 1.0000 | 0.7533 | -3963.0000 | -301697 | -305660.0000 | 2.3996 | 3.8382 | 6726637.0000 | 15.8858 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 205162670 | 0.0050 | 492314659.7032 | GS | apac | availability | 3963 | 0.1570 | 0.3521 | -0.6479 | -0.2810 | 2710.8455 | 0.9994 | AU | 1 | -733471.1470 | 733471.1470 | -9509.7368 | 9509.7368 | -1.0000 | 206138.2319 | 0.2810 | -115189.8924 | -1493.4815 | 2672.6618 | -3963.0000 | -9509.7368 | NaN | NaN |
| 267 | @MATSU63 | -428909.5049 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 5.8755 | -0.0060 | -0.0064 | -0.0004 | 1.0000 | 1.0000 | -1800.0000 | -25100 | -26900.0000 | 17.0880 | 2488.7562 | 2182400.0000 | 36.7649 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 58667749 | 0.0050 | 1002516142.5887 | GS | apac | availability | 1800 | 0.3962 | 0.4437 | -0.5563 | -0.0989 | 7103.0768 | 1.0000 | JP | 100 | -459667.9555 | 459667.9555 | -30758.4506 | 30758.4506 | -1.0000 | 45477.4810 | 0.0989 | -182119.9521 | -12186.4652 | 3043.1028 | -1800.0000 | -30758.4506 | NaN | NaN |
| 268 | @NABTE1 | -70971.6674 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.9722 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4775 | 0.0000 | -5000 | -5000.0000 | 14.1943 | 2093.2481 | 1022500.0000 | 14.4877 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 15627974 | 0.0050 | 221828674.7197 | GS | apac | availability | 0 | 0.7569 | 0.8194 | -0.1806 | -0.1014 | 1718.4242 | 1.0000 | JP | 100 | -70971.6674 | 70971.6674 | 0.0000 | 0.0000 | 0.0000 | 7196.0509 | 0.1014 | -53720.3316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 269 | @NAGOY2 | 113690.0454 | 0.0016 | 0.0030 | 0.9344 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.6541 | 300.0000 | 9500 | 9800.0000 | 11.9674 | 1752.4078 | 824600.0000 | 9.7813 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 17424371 | 0.0050 | 208523950.6059 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0602 | 2353.9906 | 1.0000 | JP | 100 | 117280.2574 | 117280.2574 | 3590.2120 | 3590.2120 | 1.0000 | -7063.7047 | 0.0602 | 28674.5137 | 877.7912 | -216.2359 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @PALAD13 | -63281.8415 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.8669 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.3026 | 37.0000 | -21790 | -21753.0000 | 2.9042 | 4.5515 | 7008914.0000 | 19.6285 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 36622772 | 0.0050 | 106358717.4051 | GS | apac | availability | 0 | 1.0324 | 0.9318 | -0.0682 | -0.3775 | 1089.1268 | 1.0000 | AU | 1 | -63174.3872 | 63174.3872 | 107.4543 | 107.4543 | 1.0000 | 23846.5850 | 0.3775 | -65218.2899 | 110.9308 | -40.5610 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @VITAL12 | -115673.0718 | -0.0016 | 0.0037 | -0.0000 | 0.0300 | 9.5074 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0688 | 0.0000 | -665000 | -665000.0000 | 0.1739 | 1.3710 | 30694602.0000 | 5.4222 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 27793277 | 0.0375 | 4834486.8061 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1515 | 568.5015 | 1.0000 | HK | 5000 | -115673.0718 | 115673.0718 | 0.0000 | 0.0000 | 0.0000 | 17527.0826 | 0.1515 | -81911.7273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @WESTG11 | -228320.6543 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 3.1277 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.4547 | -694.0000 | -131588 | -132282.0000 | 1.7351 | 2.7849 | 5447656.0000 | 9.3346 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 179004535 | 0.0050 | 310593918.5098 | GS | apac | availability | 694 | 0.0595 | 0.2831 | -0.7169 | -0.2256 | 1636.4066 | 1.0000 | AU | 1 | -229524.8259 | 229524.8259 | -1204.1716 | 1204.1716 | -1.0000 | 51777.2762 | 0.2256 | -13666.4686 | -71.6993 | 271.6426 | -694.0000 | -1204.1716 | NaN | NaN |
| 273 | @DENTS4 | -317054.1634 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 4.3432 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -16000 | -16100.0000 | 19.8159 | 2921.6666 | 2117800.0000 | 41.8825 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 19901417 | 0.0050 | 394364194.8344 | GS | apac | availability | 100 | 0.5861 | 0.6981 | -0.3019 | -0.0491 | 4582.3442 | 1.0000 | JP | 100 | -319035.7519 | 319035.7519 | -1981.5885 | 1981.5885 | -1.0000 | 15664.0802 | 0.0491 | -186990.4218 | -1161.4312 | 97.2924 | -100.0000 | -1981.5885 | NaN | NaN |
| 274 | @HAKUH1 | -378706.4420 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 5.1878 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 0.6237 | -2000.0000 | -53900 | -55900.0000 | 7.0261 | 1028.9480 | 1008300.0000 | 7.0226 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 26639119 | 0.0050 | 187168942.0267 | GS | apac | availability | 2000 | 0.3753 | 0.5561 | -0.4439 | -0.0817 | 2244.4065 | 0.9987 | JP | 100 | -392758.6291 | 392758.6291 | -14052.1871 | 14052.1871 | -1.0000 | 32094.2652 | 0.0817 | -147414.1004 | -5274.2075 | 1148.2742 | -2000.0000 | -14052.1871 | NaN | NaN |
| 275 | @OLYMP17 | -674998.4313 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 9.2466 | -0.0094 | -0.0099 | -0.0005 | 1.0000 | 1.0000 | -3000.0000 | -53700 | -56700.0000 | 12.5698 | 1850.5665 | 4986102.0000 | 62.4572 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 287197135 | 0.0050 | 3610011463.7350 | GS | apac | availability | 3000 | 0.5263 | 0.6213 | -0.3787 | -0.0877 | 14803.4597 | 1.0000 | JP | 100 | -712707.8409 | 712707.8409 | -37709.4096 | 37709.4096 | -1.0000 | 62493.2097 | 0.0877 | -375091.0806 | -19846.0889 | 3306.5190 | -3000.0000 | -37709.4096 | NaN | NaN |
| 276 | @SANTE4 | -212003.5732 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.9042 | -0.0029 | -0.0030 | -0.0000 | 1.0000 | 0.9036 | -100.0000 | -22300 | -22400.0000 | 9.5069 | 1396.1661 | 1820600.0000 | 17.2055 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 47327333 | 0.0050 | 449935592.1017 | GS | apac | availability | 100 | 0.2081 | 0.3839 | -0.6161 | -0.0812 | 3251.8359 | 1.0000 | JP | 100 | -212954.2618 | 212954.2618 | -950.6887 | 950.6887 | -1.0000 | 17288.9510 | 0.0812 | -44318.1924 | -197.8491 | 77.1828 | -100.0000 | -950.6887 | NaN | NaN |
| 277 | @SMCCO2 | -1341273.1349 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 18.3736 | -0.0186 | -0.0159 | 0.0027 | 1.0000 | 1.0000 | 600.0000 | -4100 | -3500.0000 | 327.1398 | 48194.4340 | 373200.0000 | 121.7461 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 13687150 | 0.0050 | 4477611363.0750 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | -0.0243 | 19614.8861 | 1.0000 | JP | 100 | -1144989.2615 | 1144989.2615 | 196283.8734 | 196283.8734 | 1.0000 | 27781.1502 | 0.0243 | -985634.6116 | 168965.9334 | -4762.4829 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @XIAOM1 | 1131566.5214 | 0.0157 | 0.0037 | 11.6257 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204000 | 204000.0000 | 5.5469 | 43.7703 | 526260440.0000 | 2967.9524 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 1492408204 | 0.0050 | 8278231175.9488 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.1657 | 103275.4127 | 1.0000 | XH | 2000 | 1131566.5214 | 1131566.5214 | 0.0000 | 0.0000 | 0.0000 | 187554.3708 | 0.1657 | 1613732.0985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @ASAHI47 | -166676.8087 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.2832 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | -10800 | -11400.0000 | 15.4330 | 2274.0516 | 1100800.0000 | 16.9444 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 45814977 | 0.0050 | 707064273.7967 | GS | apac | availability | 600 | 0.3697 | 0.5189 | -0.4811 | -0.1117 | 3856.7611 | 1.0000 | JP | 100 | -175936.6314 | 175936.6314 | -9259.8227 | 9259.8227 | -1.0000 | 19656.3192 | 0.1117 | -65051.4198 | -3423.7589 | 1034.5431 | -600.0000 | -9259.8227 | NaN | NaN |
| 280 | @GOLDW3 | -295412.7123 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 4.0467 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.7213 | 0.0000 | -5400 | -5400.0000 | 54.7061 | 8015.5430 | 164500.0000 | 8.9251 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 3853884 | 0.0050 | 210830800.9591 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0829 | 2595.7024 | 1.0000 | JP | 100 | -295412.7123 | 295412.7123 | 0.0000 | 0.0000 | 0.0000 | 24484.5744 | 0.0829 | -176225.2081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @JFEHO1 | -455142.9617 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.2348 | -0.0063 | -0.0063 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -40300 | -40400.0000 | 11.2939 | 1670.2547 | 7566102.0000 | 85.5404 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 60827504 | 0.0050 | 686977923.6756 | GS | apac | availability | 100 | 0.6555 | 0.7107 | -0.2893 | -0.0766 | 7221.7342 | 1.0000 | JP | 100 | -456272.3487 | 456272.3487 | -1129.3870 | 1129.3870 | -1.0000 | 34964.0235 | 0.0766 | -299071.8368 | -740.2768 | 86.5446 | -100.0000 | -1129.3870 | NaN | NaN |
| 282 | @LEGEN5 | 345572.1441 | 0.0048 | 0.0037 | 3.5504 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 334000 | 334000.0000 | 1.0346 | 8.1750 | 288872570.0000 | 304.2782 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 1069430370 | 0.0050 | 1106483071.7118 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2723 | 7957.3543 | 1.0000 | XH | 2000 | 345572.1441 | 345572.1441 | 0.0000 | 0.0000 | 0.0000 | 94103.2378 | 0.2723 | 477700.8717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @TRANS215 | 434009.4326 | 0.0060 | 0.0035 | 4.1617 | 0.0000 | -0.0000 | 0.0060 | 0.0065 | 0.0004 | 1.0000 | 1.0000 | 19607.0000 | 267187 | 286794.0000 | 1.6244 | 2.6503 | 5187024.0000 | 8.4585 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 541459326 | 0.0050 | 879528026.5661 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0710 | 3624.0203 | 1.0000 | AU | 1 | 465858.3734 | 465858.3734 | 31848.9408 | 31848.9408 | 1.0000 | -33059.1797 | 0.0710 | 82167.5419 | 5617.4780 | -2260.1287 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @CAMPB10 | 185696.3289 | 0.0026 | 0.0035 | 1.7806 | 0.0000 | -0.0000 | 0.0026 | 0.0029 | 0.0003 | 1.0000 | 1.0000 | 2337.0000 | 20201 | 22538.0000 | 9.1924 | 15.0627 | 1374722.0000 | 12.7408 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 81332030 | 0.0050 | 747639195.7938 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0808 | 4457.1734 | 1.0000 | AU | 1 | 207179.0437 | 207179.0437 | 21482.7148 | 21482.7148 | 1.0000 | -16732.1701 | 0.0808 | 66710.3775 | 6917.3020 | -1734.9845 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @COMPU62 | 755873.5343 | 0.0105 | 0.0035 | 7.2481 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 1.0000 | 38.0000 | 33006 | 33044.0000 | 22.9011 | 37.5299 | 1702051.0000 | 39.3033 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 93144637 | 0.0050 | 2133114160.1235 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0428 | 13387.7511 | 1.0000 | AU | 1 | 756743.7759 | 756743.7759 | 870.2416 | 870.2416 | 1.0000 | -32403.8142 | 0.0428 | 74217.3684 | 85.3486 | -37.2638 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @DAIIC31 | -583286.2502 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 7.9902 | -0.0081 | -0.0079 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | -26200 | -25600.0000 | 22.2628 | 3322.2715 | 7381399.0000 | 165.9932 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 416678580 | 0.0050 | 9276446047.6904 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0160 | 42484.6587 | 1.0000 | JP | 100 | -569928.5498 | 569928.5498 | 13357.7004 | 13357.7004 | 1.0000 | 9092.1428 | 0.0160 | -179689.4258 | 4211.4709 | -213.0971 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @KOBEB1 | -488780.5538 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 6.6956 | -0.0068 | -0.0069 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | -17400 | -17800.0000 | 28.0908 | 4012.6458 | 4958602.0000 | 134.6811 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 20385160 | 0.0050 | 572636195.0360 | GS | apac | availability | 400 | 0.0177 | 0.1802 | -0.8198 | -0.1366 | 5687.3831 | 1.0000 | JP | 100 | -500016.8883 | 500016.8883 | -11236.3346 | 11236.3346 | -1.0000 | 68314.3582 | 0.1366 | -8855.8501 | -199.0079 | 1535.1541 | -400.0000 | -11236.3346 | NaN | NaN |
| 288 | @NITTO9 | 829305.4571 | 0.0115 | 0.0030 | 6.8162 | 0.0000 | -0.0000 | 0.0115 | 0.0111 | -0.0004 | 1.0000 | 1.0000 | -1700.0000 | 46700 | 45000.0000 | 17.7581 | 2604.5909 | 4329301.0000 | 76.3262 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 196276104 | 0.0050 | 3485499874.7013 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | -0.0446 | 12550.7621 | 1.0000 | JP | 100 | 799116.6075 | 799116.6075 | -30188.8496 | 30188.8496 | -1.0000 | -35656.7670 | 0.0446 | 499841.9145 | -18882.9168 | 1347.0334 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @TOKYU20 | 191264.0748 | 0.0027 | 0.0030 | 1.5720 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28200 | 28200.0000 | 6.7824 | 990.9002 | 3953200.0000 | 26.5152 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 118092329 | 0.0050 | 800951065.4110 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0192 | 4101.0410 | 1.0000 | JP | 100 | 191264.0748 | 191264.0748 | 0.0000 | 0.0000 | 0.0000 | -3678.3196 | 0.0192 | 105740.6756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @UTDMI8 | -95497.1491 | -0.0013 | 0.0047 | -0.0000 | 0.0375 | 9.8114 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71000 | -71000.0000 | 1.3450 | 43.8295 | 49755594.0000 | 66.8915 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 54203208 | 0.0425 | 72904955.4288 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.1086 | 16891.3730 | 1.0000 | TW | 1000 | -95497.1491 | 95497.1491 | 0.0000 | 0.0000 | 0.0000 | 10370.0255 | 0.1086 | -27320.4970 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @DOWAM2 | -285903.7949 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 3.9165 | -0.0040 | -0.0040 | -0.0000 | 1.0000 | 0.5025 | -100.0000 | -9800 | -9900.0000 | 29.1739 | 4295.9024 | 225000.0000 | 6.5426 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 7114835 | 0.0050 | 207567176.1893 | GS | apac | availability | 100 | 0.8397 | 0.8494 | -0.1506 | -0.1118 | 1808.4642 | 1.0000 | JP | 100 | -288821.1806 | 288821.1806 | -2917.3857 | 2917.3857 | -1.0000 | 32300.0365 | 0.1118 | -242535.0593 | -2449.8491 | 326.2630 | -100.0000 | -2917.3857 | NaN | NaN |
| 292 | @KANSA20 | 115275.6547 | 0.0016 | 0.0030 | 0.9475 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.7038 | 0.0000 | 8100 | 8100.0000 | 14.2316 | 2094.5167 | 798800.0000 | 11.3250 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 14208633 | 0.0050 | 202211045.8618 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0600 | 2532.8805 | 1.0000 | JP | 100 | 115275.6547 | 115275.6547 | 0.0000 | 0.0000 | 0.0000 | -6911.9834 | 0.0600 | 35160.3956 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @KYUDE1 | -69081.7972 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.9463 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4761 | 0.0000 | -2200 | -2200.0000 | 31.4008 | 4627.4766 | 256500.0000 | 8.0343 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 6028962 | 0.0050 | 189314331.9109 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.0934 | 1713.4176 | 1.0000 | JP | 100 | -69081.7972 | 69081.7972 | 0.0000 | 0.0000 | 0.0000 | 6450.6005 | 0.0934 | -5096.0539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @PENTA18 | -31455.3785 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4309 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3788 | 0.0000 | -6600 | -6600.0000 | 4.7660 | 704.5076 | 1909700.0000 | 9.1068 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 34835366 | 0.0050 | 166024185.3582 | GS | apac | availability | 0 | 0.4634 | 0.5515 | -0.4485 | -0.0810 | 1363.1327 | 1.0000 | JP | 100 | -31455.3785 | 31455.3785 | 0.0000 | 0.0000 | 0.0000 | 2548.6038 | 0.0810 | -14577.8941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @PETRO74 | 280867.3957 | 0.0039 | 0.0037 | 2.8856 | 0.0000 | -0.0000 | 0.0039 | 0.0045 | 0.0006 | 1.0000 | 1.0000 | 64000.0000 | 416000 | 480000.0000 | 0.6752 | 5.2941 | 350832130.0000 | 239.3141 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 1757852542 | 0.0050 | 1186835253.6616 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.2424 | 14245.1622 | 1.0000 | XH | 2000 | 324077.7643 | 324077.7643 | 43210.3686 | 43210.3686 | 1.0000 | 78568.5666 | 0.2424 | 204675.4100 | 27290.0547 | 10475.8089 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @SANKY13 | 289843.9578 | 0.0040 | 0.0030 | 2.3823 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.6292 | 100.0000 | 7100 | 7200.0000 | 40.8231 | 6037.6407 | 206000.0000 | 8.4188 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 7525490 | 0.0050 | 307213775.4619 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0289 | 2264.4674 | 0.9965 | JP | 100 | 293926.2670 | 293926.2670 | 4082.3093 | 4082.3093 | 1.0000 | -8499.5398 | 0.0289 | 122779.0886 | 1705.2651 | -118.0492 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @ASTRO35 | -34144.2425 | -0.0005 | 0.0030 | -0.0000 | 0.1225 | 11.4594 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0481 | -1000.0000 | -7300 | -8300.0000 | 4.6773 | 672.6499 | 4654500.0000 | 21.1923 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 732557 | 0.1225 | 3426384.0846 | GS | apac | availability | 1000 | 1.1006 | 1.0011 | 0.0011 | -0.1161 | 514.5591 | 1.0000 | JP | 100 | -38821.5359 | 38821.5359 | -4677.2935 | 4677.2935 | -1.0000 | 4506.0284 | 0.1161 | -42725.4997 | -5147.6506 | 542.8950 | -1000.0000 | -4677.2935 | NaN | NaN |
| 298 | @BUDAP3 | 100718.9739 | 0.0014 | 0.0037 | 1.0348 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.5295 | 0.0000 | 91000 | 91000.0000 | 1.1068 | 8.6385 | 43829946.0000 | 48.7850 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 199523956 | 0.0050 | 220833495.7710 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.1965 | 1905.5159 | 1.0000 | HK | 100 | 100718.9739 | 100718.9739 | 0.0000 | 0.0000 | 0.0000 | 19792.9706 | 0.1965 | 155801.3129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @BYDEL1 | 48008.6654 | 0.0007 | 0.0037 | 0.4932 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8517 | 0.0000 | 12000 | 12000.0000 | 4.0007 | 31.9810 | 59411571.0000 | 244.8160 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 67467399 | 0.0050 | 269918315.1630 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1602 | 3064.9119 | 1.0000 | XH | 2000 | 48008.6654 | 48008.6654 | 0.0000 | 0.0000 | 0.0000 | 7690.4354 | 0.1602 | 98130.7054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @CHOWT1 | 35829.9738 | 0.0005 | 0.0037 | 0.3681 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6923 | 2600.0000 | 31600 | 34200.0000 | 1.1339 | 8.8818 | 13742602.0000 | 15.7270 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 53681248 | 0.0050 | 60867016.1733 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1802 | 2491.3273 | 1.0000 | HK | 200 | 38778.0097 | 38778.0097 | 2948.0358 | 2948.0358 | 1.0000 | 6989.1104 | 0.1802 | 71194.2415 | 5412.4277 | 531.3359 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @COCHL2 | -587692.5371 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 8.0506 | -0.0082 | -0.0080 | 0.0001 | 1.0000 | 1.0000 | 59.0000 | -3720 | -3661.0000 | 157.9819 | 258.8347 | 320345.0000 | 51.0176 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 15075198 | 0.0050 | 2381607892.5659 | GS | apac | availability | 0 | 0.1644 | 0.3434 | -0.6566 | -0.1288 | 10331.5290 | 1.0000 | AU | 1 | -578371.6071 | 578371.6071 | 9320.9300 | 9320.9300 | 1.0000 | 74504.7145 | 0.1288 | -95106.5588 | 1532.7197 | -1200.7042 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @DAINI12 | 326699.8120 | 0.0045 | 0.0030 | 2.6852 | 0.0000 | -0.0000 | 0.0045 | 0.0049 | 0.0004 | 1.0000 | 1.0000 | 2200.0000 | 24500 | 26700.0000 | 13.3347 | 1952.1863 | 1754600.0000 | 23.1855 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 76281950 | 0.0050 | 1017195866.4368 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0271 | 6993.7854 | 1.0000 | JP | 100 | 356036.1217 | 356036.1217 | 29336.3097 | 29336.3097 | 1.0000 | 9656.6349 | 0.0271 | 198822.6410 | 16382.3899 | 795.6778 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @DIPCO1 | 510146.5116 | 0.0071 | 0.0030 | 4.1930 | 0.0000 | -0.0000 | 0.0071 | 0.0073 | 0.0002 | 1.0000 | 0.1585 | 1100.0000 | 35500 | 36600.0000 | 14.3703 | 2117.6753 | 281100.0000 | 4.0294 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 2341137 | 0.0050 | 33642897.8547 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0324 | 570.3927 | 0.9908 | JP | 100 | 525953.8683 | 525953.8683 | 15807.3567 | 15807.3567 | 1.0000 | 17053.9263 | 0.0324 | 286314.2753 | 8605.0738 | 512.5497 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @GUNGH1 | 108637.7562 | 0.0015 | 0.0030 | 0.8929 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3206 | 0.0000 | 5600 | 5600.0000 | 19.3996 | 2859.4578 | 328300.0000 | 6.3544 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 5837408 | 0.0050 | 113243376.2857 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | 0.0011 | 1153.8652 | 0.9988 | JP | 100 | 108637.7562 | 108637.7562 | 0.0000 | 0.0000 | 0.0000 | 121.4843 | 0.0011 | 29823.1873 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @HASEK2 | -39323.7866 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.5387 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -3000 | -3100.0000 | 13.1079 | 1934.2110 | 990000.0000 | 12.9615 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 27867902 | 0.0050 | 365290476.6649 | GS | apac | availability | 100 | 0.1974 | 0.3755 | -0.6245 | -0.0917 | 3942.7916 | 1.0000 | JP | 100 | -40634.5794 | 40634.5794 | -1310.7929 | 1310.7929 | -1.0000 | 3725.6646 | 0.0917 | -8023.2533 | -258.8146 | 120.1827 | -100.0000 | -1310.7929 | NaN | NaN |
| 306 | @KINDE2 | 268209.9524 | 0.0037 | 0.0030 | 2.2045 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0004 | 1.0000 | 0.7824 | 1400.0000 | 12000 | 13400.0000 | 22.3508 | 3281.8030 | 341200.0000 | 7.5795 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 22435385 | 0.0050 | 501449461.9116 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | 0.0025 | 2815.5593 | 1.0000 | JP | 100 | 299501.1135 | 299501.1135 | 31291.1611 | 31291.1611 | 1.0000 | 753.6205 | 0.0025 | -3383.1935 | -353.4680 | 78.7365 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @TCLIN2 | 139974.9985 | 0.0019 | 0.0037 | 1.4381 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0000 | 1.0000 | 0.2897 | 2000.0000 | 132000 | 134000.0000 | 1.0604 | 8.5182 | 74891938.0000 | 82.1977 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 67082835 | 0.0050 | 71135755.5412 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.1831 | 1042.5641 | 0.9999 | HK | 2000 | 142095.8319 | 142095.8319 | 2120.8333 | 2120.8333 | 1.0000 | 26015.7032 | 0.1831 | 137921.1153 | 2058.5241 | 388.2941 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @TECHM7 | 184604.0870 | 0.0026 | 0.0100 | 5.0576 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 26.0000 | 12569 | 12595.0000 | 14.6867 | 1277.0701 | 3724878.0000 | 54.8919 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.1010 | 9345.8253 | 1.0000 | IN | 1 | 184979.0620 | 184979.0620 | 381.8544 | 381.8544 | 1.0000 | 18691.8293 | 0.1010 | 40385.7412 | 83.3687 | 38.5858 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @WUXIB5 | 84199.4146 | 0.0012 | 0.0037 | 0.8651 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 2.4765 | 19.6809 | 120955130.0000 | 306.7226 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 194869828 | 0.0050 | 482586042.2051 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.2521 | 8749.6638 | 1.0000 | XH | 2000 | 84199.4146 | 84199.4146 | 0.0000 | 0.0000 | 0.0000 | 21230.3644 | 0.2521 | 253785.6962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @FURUN1 | -114626.8579 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.5702 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.1228 | -100.0000 | -7200 | -7300.0000 | 15.9204 | 2318.0547 | 1168000.0000 | 18.3267 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 3077710 | 0.0050 | 48998364.8426 | GS | apac | availability | 100 | 0.8110 | 0.9152 | -0.0848 | -0.1047 | 441.7633 | 0.9847 | JP | 100 | -116218.8976 | 116218.8976 | -1592.0397 | 1592.0397 | -1.0000 | 12172.3666 | 0.1047 | -94253.3572 | -1291.1419 | 166.7447 | -100.0000 | -1592.0397 | NaN | NaN |
| 311 | @INDUS124 | 121985.2920 | 0.0017 | 0.0037 | 1.2533 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 186000 | 186000.0000 | 0.6558 | 5.0689 | 490434000.0000 | 320.3104 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 4294967295 | 0.0050 | 2816789459.2548 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.2189 | 56922.5018 | 1.0000 | XH | 2000 | 121985.2920 | 121985.2920 | 0.0000 | 0.0000 | 0.0000 | 26708.4089 | 0.2189 | 75834.8050 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @MEGAP9 | -57437.3209 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.7868 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.2748 | -702.0000 | -9335 | -10037.0000 | 6.1529 | 9.9941 | 1077197.0000 | 6.6240 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 18424216 | 0.0050 | 113362357.3827 | GS | apac | availability | 702 | 0.5287 | 0.6659 | -0.3341 | -0.2013 | 989.0755 | 0.9989 | AU | 1 | -61756.6566 | 61756.6566 | -4319.3358 | 4319.3358 | -1.0000 | 12434.5451 | 0.2013 | -32648.9745 | -2283.5090 | 869.6872 | -702.0000 | -4319.3358 | NaN | NaN |
| 313 | @TRAVE10 | 135109.7156 | 0.0019 | 0.0037 | 1.3881 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0002 | 1.0000 | 0.3573 | 8000.0000 | 98000 | 106000.0000 | 1.3787 | 10.7805 | 7009555.0000 | 9.7366 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 65551775 | 0.0050 | 90374302.8098 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2783 | 1285.6957 | 0.9976 | XH | 2000 | 146139.0801 | 146139.0801 | 11029.3645 | 11029.3645 | 1.0000 | 40676.2029 | 0.2783 | 302978.8827 | 22866.3308 | 3069.9021 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @NIPPO126 | 244248.1305 | 0.0034 | 0.0030 | 2.0075 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6923 | 0.0000 | 12400 | 12400.0000 | 19.6974 | 2873.6631 | 733300.0000 | 14.2638 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 8695254 | 0.0050 | 171274155.9364 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0399 | 2491.3266 | 0.9749 | JP | 100 | 244248.1305 | 244248.1305 | 0.0000 | 0.0000 | 0.0000 | -9742.8141 | 0.0399 | 47439.3658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SUMIT41 | -127318.5009 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.7441 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4600 | -4600.0000 | 27.6779 | 4061.1819 | 1396800.0000 | 38.3975 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 17957670 | 0.0050 | 497031222.5247 | GS | apac | availability | 0 | 0.8090 | 0.8001 | -0.1999 | -0.0493 | 5703.5414 | 1.0000 | JP | 100 | -127318.5009 | 127318.5009 | 0.0000 | 0.0000 | 0.0000 | 6274.8404 | 0.0493 | -102998.3730 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 316 | @TERUM2 | -1064558.0895 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 14.5830 | -0.0148 | -0.0163 | -0.0015 | 1.0000 | 1.0000 | -5700.0000 | -55000 | -60700.0000 | 19.3556 | 2829.0977 | 5197602.0000 | 99.5331 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 341796448 | 0.0050 | 6615675885.1947 | GS | apac | availability | 5700 | 0.5340 | 0.6259 | -0.3741 | -0.1243 | 28657.1234 | 1.0000 | JP | 100 | -1174885.0188 | 1174885.0188 | -110326.9293 | 110326.9293 | -1.0000 | 146041.2640 | 0.1243 | -627389.4935 | -58914.6641 | 13713.9243 | -5700.0000 | -110326.9293 | NaN | NaN |
| 317 | @CHINA2297 | 415070.0341 | 0.0058 | 0.0037 | 4.2644 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 306800 | 306800.0000 | 1.3529 | 10.5379 | 24742821.0000 | 33.5954 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.2063 | 6313.1579 | 1.0000 | XH | 2000 | 415070.0341 | 415070.0341 | 0.0000 | 0.0000 | 0.0000 | 85640.6344 | 0.2063 | 233684.4716 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @AIAGR1 | 1059844.4978 | 0.0147 | 0.0037 | 10.8888 | 0.0000 | -0.0000 | 0.0147 | 0.0216 | 0.0069 | 1.0000 | 1.0000 | 76200.0000 | 162400 | 238600.0000 | 6.5261 | 51.0428 | 57666622.0000 | 379.2589 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 2137368964 | 0.0050 | 13948760690.7864 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.3452 | 69794.3261 | 1.0000 | HK | 200 | 1557136.0663 | 1557136.0663 | 497291.5685 | 497291.5685 | 1.0000 | 537461.8326 | 0.3452 | 2187772.2141 | 698693.3894 | 171645.3966 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @CHEUN4 | 603103.9492 | 0.0084 | 0.0037 | 6.1963 | 0.0000 | -0.0000 | 0.0084 | 0.0096 | 0.0012 | 1.0000 | 1.0000 | 17500.0000 | 118500 | 136000.0000 | 5.0895 | 39.5892 | 14625958.0000 | 74.6067 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 375977445 | 0.0050 | 1913531492.8107 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.3014 | 19492.9515 | 1.0000 | HK | 500 | 692169.9333 | 692169.9333 | 89065.9841 | 89065.9841 | 1.0000 | 208642.9585 | 0.3014 | 412437.6070 | 53071.0156 | 26847.4395 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @XINYI1 | -80390.6696 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 1.1012 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.7080 | 0.0000 | -88000 | -88000.0000 | 0.9135 | 7.0994 | 20168750.0000 | 18.4492 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 55690436 | 0.0050 | 50874902.7155 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.0942 | 3980.4279 | 1.0000 | HK | 1000 | -80390.6696 | 80390.6696 | 0.0000 | 0.0000 | 0.0000 | -7575.9662 | 0.0942 | -175466.1701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @CHINA2407 | -102743.1413 | -0.0014 | 0.0037 | -0.0000 | 0.0475 | 13.3707 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1536 | 0.0000 | -36000 | -36000.0000 | 2.8540 | 22.4235 | 3991000.0000 | 11.5309 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 5931344 | 0.0450 | 16927914.3040 | GS | apac | availability | 0 | 1.2816 | 1.1462 | 0.1462 | 0.0249 | 552.7307 | 0.9996 | HK | 1000 | -102743.1413 | 102743.1413 | 0.0000 | 0.0000 | 0.0000 | -2559.2200 | 0.0249 | -131678.0445 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @CHUBU2 | -136174.8986 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.8654 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12200 | -12200.0000 | 11.1619 | 1641.5982 | 3313100.0000 | 36.8144 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 104611747 | 0.0050 | 1167663445.5367 | GS | apac | availability | 0 | 0.2021 | 0.3044 | -0.6956 | -0.0927 | 8460.7027 | 1.0000 | JP | 100 | -136174.8986 | 136174.8986 | 0.0000 | 0.0000 | 0.0000 | 12621.4482 | 0.0927 | -27514.8036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @EVERG16 | -63432.6602 | -0.0009 | 0.0047 | -0.0000 | 0.0325 | 5.6481 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1748 | 0.0000 | -11000 | -11000.0000 | 5.7666 | 188.0000 | 6127817.0000 | 35.3367 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 2171095 | 0.0375 | 12519848.3186 | GS | apac | availability | 0 | 0.3525 | 0.4322 | -0.5678 | 0.0401 | 12484.9488 | 1.0000 | TW | 1000 | -63432.6602 | 63432.6602 | 0.0000 | 0.0000 | 0.0000 | -2542.1815 | 0.0401 | -22360.8216 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @INDEP35 | -98811.2553 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.3536 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4147 | 0.0000 | -45623 | -45623.0000 | 2.1658 | 3.5016 | 6222070.0000 | 13.4056 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 127642009 | 0.0050 | 276449754.2815 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1768 | 1492.4967 | 1.0000 | AU | 1 | -98811.2553 | 98811.2553 | 0.0000 | 0.0000 | 0.0000 | 17472.7775 | 0.1768 | -108747.7108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @MACQU4224 | 420099.8505 | 0.0058 | 0.0035 | 4.0284 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0001 | 1.0000 | 1.0000 | 34.0000 | 3786 | 3820.0000 | 110.9614 | 184.1774 | 1389513.0000 | 157.4631 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 57602522 | 0.0050 | 6391656333.8844 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | 0.0058 | 40177.0670 | 1.0000 | AU | 1 | 423872.5380 | 423872.5380 | 3772.6875 | 3772.6875 | 1.0000 | 2460.0717 | 0.0058 | 49063.7036 | 436.6926 | 21.8959 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @CHINA377 | 1376248.2521 | 0.0191 | 0.0037 | 14.1395 | 0.0000 | -0.0000 | 0.0191 | 0.0192 | 0.0001 | 1.0000 | 1.0000 | 8000.0000 | 1720000 | 1728000.0000 | 0.8001 | 6.2170 | 677858000.0000 | 542.9956 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 4294967295 | 0.0050 | 3436593739.9474 | GS | apac | availability | 0 | 0.6113 | 0.6712 | -0.3288 | 0.2819 | 192368.5404 | 1.0000 | XH | 2000 | 1382649.4068 | 1382649.4068 | 6401.1547 | 6401.1547 | 1.0000 | 389730.8948 | 0.2819 | 845229.6850 | 3913.1004 | 1804.3097 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @MINER60 | -196176.1981 | -0.0027 | 0.0035 | -0.0000 | 0.0075 | 4.0310 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.5715 | 0.0000 | -18744 | -18744.0000 | 10.4661 | 16.5668 | 5460668.0000 | 55.6626 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 14764306 | 0.0075 | 154524403.4400 | GS | apac | availability | 0 | 1.6770 | 1.4021 | 0.4021 | -0.1920 | 2056.7789 | 1.0000 | AU | 1 | -196176.1981 | 196176.1981 | 0.0000 | 0.0000 | 0.0000 | 37664.2391 | 0.1920 | -328993.0684 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @RIOTI17 | -581852.1139 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 7.9706 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8551 | -8551.0000 | 68.0449 | 110.5350 | 1952228.0000 | 132.7732 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 41363380 | 0.0050 | 2814567897.6507 | GS | apac | availability | 0 | 0.5494 | 0.6059 | -0.3941 | -0.1105 | 25259.3740 | 1.0000 | AU | 1 | -581852.1139 | 581852.1139 | 0.0000 | 0.0000 | 0.0000 | 64281.6236 | 0.1105 | -319678.2779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @QANTA2 | 668378.0885 | 0.0093 | 0.0035 | 6.4091 | 0.0000 | -0.0000 | 0.0093 | 0.0099 | 0.0006 | 1.0000 | 1.0000 | 8676.0000 | 128859 | 137535.0000 | 5.1869 | 8.5458 | 7634465.0000 | 40.1429 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 136697106 | 0.0050 | 709033520.4813 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | -0.0050 | 7848.8056 | 1.0000 | AU | 1 | 713379.5886 | 713379.5886 | 45001.5001 | 45001.5001 | 1.0000 | -3600.7102 | 0.0050 | 38040.4838 | 2399.6745 | -227.1404 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @SENAO2 | -14769.2582 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 3.2371 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0105 | 0.0000 | -3000 | -3000.0000 | 4.9231 | 160.5000 | 271000.0000 | 1.3342 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 150365 | 0.1025 | 740259.8353 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.1034 | 194.8104 | 0.6892 | TW | 1000 | -14769.2582 | 14769.2582 | 0.0000 | 0.0000 | 0.0000 | 1527.1667 | 0.1034 | -12028.3895 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @ASICS5 | -629204.9528 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 8.6192 | -0.0087 | -0.0108 | -0.0021 | 1.0000 | 1.0000 | -7100.0000 | -30200 | -37300.0000 | 20.8346 | 3069.7903 | 8157199.0000 | 169.4987 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 149752342 | 0.0050 | 3120030307.4809 | GS | apac | availability | 7100 | 0.6685 | 0.6996 | -0.3004 | -0.1318 | 15302.6444 | 1.0000 | JP | 100 | -777130.6206 | 777130.6206 | -147925.6677 | 147925.6677 | -1.0000 | 102447.3724 | 0.1318 | -519486.3950 | -98883.4693 | 19500.7063 | -7100.0000 | -147925.6677 | NaN | NaN |
| 332 | @AUSTS4 | 551417.9696 | 0.0077 | 0.0035 | 5.2876 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 77.0000 | 13376 | 13453.0000 | 41.2244 | 67.1986 | 897257.0000 | 37.0985 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 28751117 | 0.0050 | 1185248397.1849 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0610 | 8009.8830 | 1.0000 | AU | 1 | 554592.2507 | 554592.2507 | 3174.2811 | 3174.2811 | 1.0000 | -33827.3315 | 0.0610 | 122021.3126 | 698.4049 | -193.6151 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @MALAG1 | -45219.8971 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.6195 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.6550 | 0.0000 | -8267 | -8267.0000 | 5.4699 | 8.8339 | 2052699.0000 | 11.1573 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 110307191 | 0.0050 | 603372424.2117 | GS | apac | availability | 0 | -0.0774 | 0.1892 | -0.8108 | -0.1946 | 2357.0384 | 0.9590 | AU | 1 | -45219.8971 | 45219.8971 | 0.0000 | 0.0000 | 0.0000 | 8799.7404 | 0.1946 | 3498.9961 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @RAKUS1 | -47157.0686 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6460 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.6785 | -200.0000 | -3500 | -3700.0000 | 13.4734 | 1964.5660 | 781300.0000 | 10.3897 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14844543 | 0.0050 | 200007180.7048 | GS | apac | availability | 200 | 0.7432 | 0.8352 | -0.1648 | -0.0970 | 2441.6044 | 1.0000 | JP | 100 | -49851.7582 | 49851.7582 | -2694.6896 | 2694.6896 | -1.0000 | 4833.2651 | 0.0970 | -37050.2474 | -2002.7161 | 261.2576 | -200.0000 | -2694.6896 | NaN | NaN |
| 335 | @YAMAT11 | 90327.9460 | 0.0013 | 0.0030 | 0.7424 | 0.0000 | -0.0000 | 0.0013 | 0.0022 | 0.0009 | 1.0000 | 1.0000 | 5100.0000 | 6900 | 12000.0000 | 13.0910 | 1913.1836 | 1816400.0000 | 23.5226 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 39938517 | 0.0050 | 522835392.0848 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0226 | 4341.7210 | 1.0000 | JP | 100 | 157092.0799 | 157092.0799 | 66764.1340 | 66764.1340 | 1.0000 | -3557.1438 | 0.0226 | 37923.7787 | 16117.6060 | -1511.7861 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @NANYA4 | -42771.0317 | -0.0006 | 0.0047 | -0.0000 | 0.0975 | 11.4251 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0483 | 0.0000 | -42000 | -42000.0000 | 1.0184 | 33.2000 | 7839274.0000 | 7.9832 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 3369304 | 0.1100 | 3431157.3342 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1418 | 1199.0941 | 1.0000 | TW | 1000 | -42771.0317 | 42771.0317 | 0.0000 | 0.0000 | 0.0000 | 6064.2608 | 0.1418 | -43723.4817 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @PCLTE1 | -10330.8120 | -0.0001 | 0.0047 | -0.0000 | 0.0825 | 2.3350 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0098 | 0.0000 | -4000 | -4000.0000 | 2.5827 | 84.0670 | 1975811.0000 | 5.0949 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 268296 | 0.1175 | 692928.8839 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.1031 | 188.4669 | 1.0000 | TW | 1000 | -10330.8120 | 10330.8120 | 0.0000 | 0.0000 | 0.0000 | 1064.8260 | 0.1031 | -2945.4605 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @YANCO2 | 12779.9113 | 0.0002 | 0.0035 | 0.1225 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.2859 | -704.0000 | 4265 | 3561.0000 | 2.9965 | 4.8689 | 4327645.0000 | 12.9646 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 19479511 | 0.0100 | 58369618.4950 | GS | apac | availability | 0 | 0.2291 | 0.3282 | -0.6718 | -0.1104 | 1028.7278 | 1.0000 | AU | 1 | 10670.4019 | 10670.4019 | -2109.5094 | 2109.5094 | -1.0000 | -1177.9438 | 0.1104 | 2444.2425 | -483.2201 | 232.8763 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @BROWA1 | -219468.4159 | -0.0030 | 0.0047 | -0.0000 | 0.1375 | 82.6765 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0273 | 0.0000 | -53000 | -53000.0000 | 4.1409 | 135.0000 | 1109000.0000 | 4.5923 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 421526 | 0.1400 | 1745502.7072 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1136 | 333.5125 | 1.0000 | TW | 1000 | -219468.4159 | 219468.4159 | 0.0000 | 0.0000 | 0.0000 | 24928.4334 | 0.1136 | -154829.3743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @HSINL1 | -214204.8686 | -0.0030 | 0.0047 | -0.0000 | 0.1199 | 70.3807 | -0.0030 | -0.0030 | -0.0001 | 1.0000 | 0.0040 | -2000.0000 | -113000 | -115000.0000 | 1.8956 | 61.8000 | 1856000.0000 | 3.5183 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 38000 | 0.1200 | 72033.4956 | GS | apac | availability | 2000 | 0.7426 | 0.7972 | -0.2028 | -0.2789 | 100.1290 | 1.0000 | TW | 1000 | -217996.1052 | 217996.1052 | -3791.2366 | 3791.2366 | -1.0000 | 60790.7673 | 0.2789 | -161894.2944 | -2815.5529 | 1057.2307 | -2000.0000 | -3791.2366 | NaN | NaN |
| 341 | @ZAILA3 | -39324.3303 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.5387 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8596 | 0.0000 | -14000 | -14000.0000 | 2.8089 | 22.4591 | 17108196.0000 | 49.5078 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 25200851 | 0.0050 | 70786184.9070 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0534 | 3093.3747 | 1.0000 | XH | 2000 | -39324.3303 | 39324.3303 | 0.0000 | 0.0000 | 0.0000 | -2099.4207 | 0.0534 | -58262.6261 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @CENTR72 | 707533.7119 | 0.0098 | 0.0030 | 5.8153 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 20.2152 | 2947.9747 | 3054400.0000 | 60.9490 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 121663202 | 0.0050 | 2459451911.7236 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | -0.0061 | 20821.7064 | 1.0000 | JP | 100 | 707533.7119 | 707533.7119 | 0.0000 | 0.0000 | 0.0000 | -4341.9299 | 0.0061 | 151849.0414 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @HANGS2 | 541711.1999 | 0.0075 | 0.0037 | 5.5655 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43500 | 43500.0000 | 12.4531 | 96.5355 | 2728296.0000 | 33.9356 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 52650985 | 0.0050 | 655669615.1204 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.1647 | 23440.1425 | 1.0000 | HK | 100 | 541711.1999 | 541711.1999 | 0.0000 | 0.0000 | 0.0000 | 89201.0343 | 0.1647 | 447167.9717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @KAORI1 | -11533.2110 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.5278 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0804 | 0.0000 | -2000 | -2000.0000 | 5.7666 | 188.0000 | 1569910.0000 | 9.0531 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 1001621 | 0.0800 | 5775953.1447 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1218 | 527.4408 | 1.0000 | TW | 1000 | -11533.2110 | 11533.2110 | 0.0000 | 0.0000 | 0.0000 | 1404.1746 | 0.1218 | -7721.4751 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @MICRO183 | -40540.6467 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 7.4972 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3307 | 0.0000 | -46000 | -46000.0000 | 0.8813 | 6.9532 | 17876094.0000 | 16.0153 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 37494476 | 0.0700 | 33044571.8575 | GS | apac | availability | 0 | 3.2816 | 2.6726 | 1.6726 | 0.0842 | 1189.9240 | 1.0000 | XH | 2000 | -40540.6467 | 40540.6467 | 0.0000 | 0.0000 | 0.0000 | -3414.9998 | 0.0842 | -133037.2890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @NECCO8 | -99161.3295 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.3584 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -4800 | -4900.0000 | 20.6586 | 3031.5823 | 6779801.0000 | 139.1243 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 279876222 | 0.0050 | 5781853803.9426 | GS | apac | availability | 100 | 0.6289 | 0.7402 | -0.2598 | -0.0568 | 28183.4950 | 1.0000 | JP | 100 | -101227.1905 | 101227.1905 | -2065.8610 | 2065.8610 | -1.0000 | 5749.9314 | 0.0568 | -63666.1378 | -1299.3089 | 117.3455 | -100.0000 | -2065.8610 | NaN | NaN |
| 347 | @REDNP1 | -42073.4630 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.5763 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.5001 | -3434.0000 | -159023 | -162457.0000 | 0.2646 | 0.4280 | 33961094.0000 | 8.9428 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 330720946 | 0.0050 | 87500396.1466 | GS | apac | availability | 3434 | 0.3951 | 0.5190 | -0.4810 | -0.2126 | 1799.7623 | 0.9995 | AU | 1 | -42982.0126 | 42982.0126 | -908.5495 | 908.5495 | -1.0000 | 9137.3960 | 0.2126 | -16980.0529 | -358.9227 | 193.1454 | -3434.0000 | -908.5495 | NaN | NaN |
| 348 | @SUMIT40 | -757872.4908 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 10.3818 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41300 | -41300.0000 | 18.3504 | 2719.4217 | 4256301.0000 | 78.3476 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 39235470 | 0.0050 | 719987490.9136 | GS | apac | availability | 0 | 1.3671 | 1.2094 | 0.2094 | -0.0796 | 5336.5603 | 1.0000 | JP | 100 | -757872.4908 | 757872.4908 | 0.0000 | 0.0000 | 0.0000 | 60350.8141 | 0.0796 | -1036070.7350 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @TAISE5 | -52910.9518 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.7248 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1200 | -1200.0000 | 44.0925 | 6433.7657 | 1031600.0000 | 44.9255 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 25980849 | 0.0050 | 1145559541.9529 | GS | apac | availability | 0 | 0.5809 | 0.6167 | -0.3833 | -0.0581 | 8076.2571 | 1.0000 | JP | 100 | -52910.9518 | 52910.9518 | 0.0000 | 0.0000 | 0.0000 | 3074.0583 | 0.0581 | -30736.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @TDKCO10 | -204815.3650 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.8057 | -0.0028 | -0.0039 | -0.0010 | 1.0000 | 1.0000 | -7800.0000 | -21800 | -29600.0000 | 9.3952 | 1383.7825 | 12278102.0000 | 115.0047 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 542417166 | 0.0050 | 5096117883.0123 | GS | apac | availability | 7800 | 0.8322 | 0.8579 | -0.1421 | -0.0762 | 18262.9524 | 1.0000 | JP | 100 | -278097.9268 | 278097.9268 | -73282.5618 | 73282.5618 | -1.0000 | 21179.7636 | 0.0762 | -231439.6506 | -60987.4755 | 5581.1539 | -7800.0000 | -73282.5618 | NaN | NaN |
| 351 | @WOOLW14 | -1591717.7288 | -0.0221 | 0.0035 | -0.0000 | 0.0050 | 21.8044 | -0.0221 | -0.0220 | 0.0001 | 1.0000 | 1.0000 | 506.0000 | -82099 | -81593.0000 | 19.3878 | 31.5078 | 4418770.0000 | 85.6641 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 186039789 | 0.0050 | 3606899358.1794 | GS | apac | availability | 0 | -0.0519 | 0.0975 | -0.9025 | -0.1035 | 23683.9965 | 1.0000 | AU | 1 | -1581907.5098 | 1581907.5098 | 9810.2190 | 9810.2190 | 1.0000 | 163792.6851 | 0.1035 | 82084.1338 | -509.0458 | -1015.7624 | 0.0000 | 0.0000 | NaN | NaN |
| 352 | @YIEHL2 | -86545.0923 | -0.0012 | 0.0047 | -0.0000 | 0.0625 | 14.8194 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0430 | 0.0000 | -171000 | -171000.0000 | 0.5061 | 16.7106 | 16712922.0000 | 8.5666 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 5949790 | 0.0675 | 3011258.0396 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1653 | 428.6622 | 0.7736 | TW | 1000 | -86545.0923 | 86545.0923 | 0.0000 | 0.0000 | 0.0000 | 14304.5718 | 0.1653 | -104412.6172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @BANKB3 | 225086.6291 | 0.0031 | 0.0100 | 6.1668 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 0.0000 | -122700.0000 | 891100 | 768400.0000 | 0.2526 | 4276.7813 | 131182630.0000 | 33.2665 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | -0.0508 | 3637.4793 | 0.8520 | ID | 100 | 194093.3294 | 194093.3294 | -30993.2997 | 30993.2997 | -1.0000 | -9858.2219 | 0.0508 | -48209.6142 | 7698.2297 | 1574.1851 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @GENDA4 | -60310.6874 | -0.0008 | 0.0030 | -0.0000 | 0.0825 | 13.6319 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1986 | 0.0000 | -8100 | -8100.0000 | 7.4458 | 1118.5320 | 3991200.0000 | 30.2182 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 2268412 | 0.0925 | 16890060.1151 | GS | apac | availability | 0 | 0.8983 | 0.8395 | -0.1605 | -0.0942 | 714.5642 | 1.0000 | JP | 100 | -60310.6874 | 60310.6874 | 0.0000 | 0.0000 | 0.0000 | 5678.9982 | 0.0942 | -54175.5395 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @SUMIT20 | -63506.9507 | -0.0009 | 0.0030 | -0.0000 | 0.1500 | 26.0987 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.0484 | -400.0000 | -5700 | -6100.0000 | 11.1416 | 1640.2769 | 1412400.0000 | 15.6816 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 307141 | 0.1500 | 3422033.0442 | GS | apac | availability | 400 | 0.9023 | 0.9014 | -0.0986 | -0.1370 | 356.7085 | 1.0000 | JP | 100 | -67963.5788 | 67963.5788 | -4456.6281 | 4456.6281 | -1.0000 | 9309.6034 | 0.1370 | -61326.7183 | -4021.4242 | 610.4658 | -400.0000 | -4456.6281 | NaN | NaN |
| 356 | @CASTR8 | 219442.2132 | 0.0030 | 0.0100 | 6.0121 | 0.0000 | -0.0000 | 0.0030 | 0.0032 | 0.0001 | 1.0000 | 0.0000 | 3731.0000 | 96946 | 100677.0000 | 2.2636 | 195.9600 | 5642328.0000 | 12.7587 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | 0.0263 | 1097.0789 | 1.0000 | IN | 1 | 227888.3039 | 227888.3039 | 8445.3377 | 8445.3377 | 1.0000 | 5982.9860 | 0.0263 | 64802.2308 | 2401.5130 | 221.7241 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @HOYAC2 | -221748.3858 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 3.0376 | -0.0031 | -0.0038 | -0.0007 | 1.0000 | 1.0000 | -500.0000 | -2100 | -2600.0000 | 105.5945 | 15606.3990 | 1404800.0000 | 148.4000 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 78045809 | 0.0050 | 8241205794.0768 | GS | apac | availability | 500 | 0.5220 | 0.6167 | -0.3833 | -0.0429 | 36520.8208 | 1.0000 | JP | 100 | -274545.6206 | 274545.6206 | -52797.2347 | 52797.2347 | -1.0000 | 11778.5645 | 0.0429 | -143314.6814 | -27560.5157 | 2265.1086 | -500.0000 | -52797.2347 | NaN | NaN |
| 358 | @INFOR28 | 16407.7560 | 0.0002 | 0.0030 | 0.1349 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2823 | 0.0000 | 400 | 400.0000 | 41.0194 | 6032.5821 | 188900.0000 | 7.7135 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 3844344 | 0.0050 | 157692646.0424 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | -0.0057 | 1016.0233 | 0.9770 | JP | 100 | 16407.7560 | 16407.7560 | 0.0000 | 0.0000 | 0.0000 | -92.9805 | 0.0057 | 4887.9277 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @KAJIM3 | -1111690.4517 | -0.0154 | 0.0030 | -0.0000 | 0.0050 | 15.2286 | -0.0154 | -0.0152 | 0.0003 | 1.0000 | 1.0000 | 1000.0000 | -54800 | -53800.0000 | 20.2863 | 2969.6668 | 1902800.0000 | 38.2488 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 61653325 | 0.0050 | 1250719210.1926 | GS | apac | availability | 0 | 0.5388 | 0.5862 | -0.4138 | -0.0597 | 10724.4861 | 1.0000 | JP | 100 | -1091404.1296 | 1091404.1296 | 20286.3221 | 20286.3221 | 1.0000 | 65134.1339 | 0.0597 | -588072.1579 | 10930.7093 | -1210.6716 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @SKYPE4 | 83372.2487 | 0.0012 | 0.0030 | 0.6853 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0001 | 1.0000 | 0.3733 | 700.0000 | 10900 | 11600.0000 | 7.6488 | 1116.3904 | 1153600.0000 | 8.7174 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 24781102 | 0.0050 | 189546440.3461 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0171 | 1343.3789 | 0.9026 | JP | 100 | 88726.4298 | 88726.4298 | 5354.1811 | 5354.1811 | 1.0000 | 1514.9803 | 0.0171 | 67169.3146 | 4053.3207 | 91.4212 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @BOSSE1 | -20308.7284 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2782 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 481.0000 | -12598 | -12117.0000 | 1.6121 | 2.5366 | 6406856.0000 | 9.9995 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3806 | 668.8783 | 1.0000 | AU | 1 | -19533.3276 | 19533.3276 | 775.4007 | 775.4007 | 1.0000 | 7435.0246 | 0.3806 | -14386.1472 | 571.0767 | -295.1429 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @CHEUN18 | 49496.8570 | 0.0007 | 0.0037 | 0.5085 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 3.8075 | 29.6277 | 8754871.0000 | 33.4214 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 256373461 | 0.0050 | 976129272.3527 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1563 | 11859.4581 | 1.0000 | HK | 500 | 49496.8570 | 49496.8570 | 0.0000 | 0.0000 | 0.0000 | 7736.2832 | 0.1563 | 38079.5516 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @DAINI14 | 174442.0635 | 0.0024 | 0.0030 | 1.4338 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 62.3007 | 9273.4922 | 1671800.0000 | 104.9408 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 14789578 | 0.0050 | 921401608.9483 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0531 | 6329.1152 | 1.0000 | JP | 100 | 174442.0635 | 174442.0635 | 0.0000 | 0.0000 | 0.0000 | -9265.1021 | 0.0531 | 151302.5824 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @DONQU3 | -151316.8747 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.0728 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -5200 | -5300.0000 | 29.0994 | 4250.6485 | 1763600.0000 | 50.7425 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 70874444 | 0.0050 | 2062403723.7754 | GS | apac | availability | 100 | 0.3576 | 0.4748 | -0.5252 | -0.0635 | 12568.7721 | 1.0000 | JP | 100 | -154226.8146 | 154226.8146 | -2909.9399 | 2909.9399 | -1.0000 | 9787.2415 | 0.0635 | -55152.4526 | -1040.6123 | 184.6649 | -100.0000 | -2909.9399 | NaN | NaN |
| 365 | @ITOEN1 | -40255.8608 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5515 | -0.0006 | -0.0008 | -0.0003 | 1.0000 | 0.4112 | -900.0000 | -1800 | -2700.0000 | 22.3644 | 3260.9263 | 517100.0000 | 11.4138 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 4299189 | 0.0050 | 96148641.1109 | GS | apac | availability | 900 | 0.3268 | 0.5311 | -0.4689 | -0.1241 | 1479.6105 | 1.0000 | JP | 100 | -60383.7912 | 60383.7912 | -20127.9304 | 20127.9304 | -1.0000 | 7490.9877 | 0.1241 | -19735.0640 | -6578.3547 | 2496.9959 | -900.0000 | -20127.9304 | NaN | NaN |
| 366 | @JINCO1 | -69651.7366 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.9541 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.3149 | -100.0000 | -1400 | -1500.0000 | 49.7512 | 7132.7110 | 313000.0000 | 15.1118 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 1779386 | 0.0050 | 88526660.6744 | GS | apac | availability | 100 | -0.0089 | 0.1831 | -0.8169 | -0.1057 | 1133.3830 | 0.9983 | JP | 100 | -74626.8606 | 74626.8606 | -4975.1240 | 4975.1240 | -1.0000 | 7887.9957 | 0.1057 | 665.0799 | 44.3387 | 525.8664 | -100.0000 | -4975.1240 | NaN | NaN |
| 367 | @LUXNE1 | -91100.0972 | -0.0013 | 0.0047 | -0.0000 | 0.1400 | 34.9425 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0357 | 0.0000 | -22000 | -22000.0000 | 4.1409 | 134.9575 | 5771000.0000 | 23.8897 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 599073 | 0.1825 | 2480709.4777 | GS | apac | availability | 0 | 0.9927 | 1.0392 | 0.0392 | -0.1511 | 478.2285 | 1.0000 | TW | 1000 | -91100.0972 | 91100.0972 | 0.0000 | 0.0000 | 0.0000 | 13765.5576 | 0.1511 | -90434.3214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @OJIPA2 | -210542.3933 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.8841 | -0.0029 | -0.0033 | -0.0003 | 1.0000 | 1.0000 | -6000.0000 | -51600 | -57600.0000 | 4.0803 | 603.0820 | 6971102.0000 | 28.4573 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 125017987 | 0.0050 | 510108259.4742 | GS | apac | availability | 6000 | 0.2368 | 0.4140 | -0.5860 | -0.1191 | 3932.0127 | 1.0000 | JP | 100 | -235024.0669 | 235024.0669 | -24481.6736 | 24481.6736 | -1.0000 | 27980.9116 | 0.1191 | -55658.5222 | -5797.7627 | 2914.6783 | -6000.0000 | -24481.6736 | NaN | NaN |
| 369 | @ORORA1 | -167895.5381 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 2.2999 | -0.0023 | -0.0027 | -0.0004 | 1.0000 | 0.3918 | -23499.0000 | -155041 | -178540.0000 | 1.0829 | 1.7609 | 4789465.0000 | 5.1893 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 305374242 | 0.0050 | 330692995.2940 | GS | apac | availability | 23499 | 0.2190 | 0.3355 | -0.6645 | -0.1990 | 1409.9818 | 1.0000 | AU | 1 | -193342.8537 | 193342.8537 | -25447.3155 | 25447.3155 | -1.0000 | 38478.2271 | 0.1990 | -42336.8302 | -5572.2705 | 5064.4105 | -23499.0000 | -25447.3155 | NaN | NaN |
| 370 | @REALE5 | 137640.7899 | 0.0019 | 0.0035 | 1.3198 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 931 | 931.0000 | 147.8419 | 242.4949 | 315947.0000 | 47.1408 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 6940057 | 0.0050 | 1026031071.2586 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | -0.0887 | 7617.6564 | 1.0000 | AU | 1 | 137640.7899 | 137640.7899 | 0.0000 | 0.0000 | 0.0000 | -12209.1716 | 0.0887 | 56939.5654 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @RYOHI2 | -236742.8005 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.2431 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7800 | -7800.0000 | 30.3516 | 4425.8711 | 5677899.0000 | 170.0995 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 47928977 | 0.0050 | 1454723107.7319 | GS | apac | availability | 0 | 0.4614 | 0.5512 | -0.4488 | -0.0983 | 8522.1338 | 1.0000 | JP | 100 | -236742.8005 | 236742.8005 | 0.0000 | 0.0000 | 0.0000 | 23283.5118 | 0.0983 | -109230.7841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @DENAC1 | -47960.1958 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6570 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -2100 | -2100.0000 | 22.8382 | 3331.6165 | 16312899.0000 | 367.8771 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0729 | 2454.8330 | 1.0000 | JP | 100 | -47960.1958 | 47960.1958 | 0.0000 | 0.0000 | 0.0000 | 3497.8796 | 0.0729 | -36551.6594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @KAMIG2 | 503520.4587 | 0.0070 | 0.0030 | 4.1385 | 0.0000 | -0.0000 | 0.0070 | 0.0081 | 0.0011 | 1.0000 | 0.6391 | 3500.0000 | 21700 | 25200.0000 | 23.2037 | 3423.3831 | 247500.0000 | 5.7352 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 14361566 | 0.0050 | 333241580.6382 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | 0.0020 | 2299.8693 | 0.9914 | JP | 100 | 584733.4359 | 584733.4359 | 81212.9772 | 81212.9772 | 1.0000 | 1157.5516 | 0.0020 | 49264.0343 | 6842.2270 | 160.7711 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @NEWHO5 | 65285.6226 | 0.0009 | 0.0035 | 0.6260 | 0.0000 | -0.0000 | 0.0009 | 0.0006 | -0.0003 | 1.0000 | 0.5319 | -8533.0000 | 28833 | 20300.0000 | 2.2643 | 3.6633 | 4912820.0000 | 11.0733 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 38558737 | 0.0050 | 87307291.9946 | GS | apac | availability | 0 | 0.3540 | 0.4102 | -0.5898 | -0.1459 | 1914.0653 | 1.0000 | AU | 1 | 45964.6287 | 45964.6287 | -19320.9939 | 19320.9939 | -1.0000 | -6704.7142 | 0.1459 | 16273.3350 | -6840.4122 | 2818.2919 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @SREHL1 | -67793.6800 | -0.0009 | 0.0030 | -0.0000 | 0.0250 | 4.6434 | -0.0009 | -0.0011 | -0.0001 | 1.0000 | 0.0714 | -400.0000 | -3300 | -3700.0000 | 20.5435 | 2998.6334 | 352200.0000 | 7.1487 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 946406 | 0.0275 | 19442528.9578 | GS | apac | availability | 400 | 0.7139 | 0.7714 | -0.2286 | -0.1511 | 256.7945 | 0.9812 | JP | 100 | -76011.0958 | 76011.0958 | -8217.4158 | 8217.4158 | -1.0000 | 11482.4439 | 0.1511 | -54267.7136 | -5866.7798 | 1241.3453 | -400.0000 | -8217.4158 | NaN | NaN |
| 376 | @ADATA1 | -112571.4913 | -0.0016 | 0.0047 | -0.0000 | 0.1000 | 30.8415 | -0.0016 | -0.0024 | -0.0009 | 1.0000 | 0.1906 | -28000.0000 | -50000 | -78000.0000 | 2.2514 | 73.4000 | 1053000.0000 | 2.3708 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 6042107 | 0.1150 | 13603379.9163 | GS | apac | availability | 28000 | 0.6301 | 0.7587 | -0.2413 | -0.2277 | 733.5376 | 1.0000 | TW | 1000 | -175611.5265 | 175611.5265 | -63040.0351 | 63040.0351 | -1.0000 | 39989.4719 | 0.2277 | -110653.6138 | -39721.8101 | 14355.1950 | -28000.0000 | -63040.0351 | NaN | NaN |
| 377 | @CHINA442 | 107845.5568 | 0.0015 | 0.0037 | 1.1080 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20000 | 20000.0000 | 5.3923 | 41.8887 | 33755809.0000 | 182.1890 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.1877 | 20299.4313 | 1.0000 | XH | 2000 | 107845.5568 | 107845.5568 | 0.0000 | 0.0000 | 0.0000 | 20244.2472 | 0.1877 | 176325.3337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @FORTU25 | -10843.0587 | -0.0002 | 0.0047 | -0.0000 | 0.1175 | 3.4906 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1200 | 0.0000 | -1000 | -1000.0000 | 10.8431 | 353.5000 | 1483481.0000 | 16.0855 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 795711 | 0.1350 | 8627941.0838 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.1048 | 2833.5030 | 1.0000 | TW | 1000 | -10843.0587 | 10843.0587 | 0.0000 | 0.0000 | 0.0000 | 1136.5313 | 0.1048 | -6568.6082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @FUJIK9 | 452715.9811 | 0.0063 | 0.0030 | 3.7210 | 0.0000 | -0.0000 | 0.0063 | 0.0042 | -0.0021 | 1.0000 | 1.0000 | -4700.0000 | 14200 | 9500.0000 | 31.8814 | 4710.0000 | 1234400.0000 | 39.3544 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 46525009 | 0.0050 | 1483282753.2891 | GS | apac | availability | 0 | 1.2289 | 1.1383 | 0.1383 | 0.0042 | 9432.5422 | 1.0000 | JP | 100 | 302873.3677 | 302873.3677 | -149842.6135 | 149842.6135 | -1.0000 | 1279.6059 | 0.0042 | 372199.7214 | -184140.9148 | -633.0682 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @ISUZU2 | -169726.8643 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.3250 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13800 | -13800.0000 | 12.2990 | 1809.8304 | 2830100.0000 | 34.6702 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 95110935 | 0.0050 | 1169773968.2354 | GS | apac | availability | 0 | 0.3452 | 0.4925 | -0.5075 | -0.0819 | 6845.0441 | 1.0000 | JP | 100 | -169726.8643 | 169726.8643 | 0.0000 | 0.0000 | 0.0000 | 13905.6210 | 0.0819 | -58592.7591 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @KEISE2 | 187231.1783 | 0.0026 | 0.0030 | 1.5389 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 19800 | 20000.0000 | 9.4561 | 1378.0745 | 2489500.0000 | 23.2221 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 60819930 | 0.0050 | 575120563.5685 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0674 | 4891.0229 | 1.0000 | JP | 100 | 189122.4023 | 189122.4023 | 1891.2240 | 1891.2240 | 1.0000 | -12742.0610 | 0.0674 | 57748.6234 | 577.4862 | -127.4206 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @OMRON4 | -598428.2263 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 8.1976 | -0.0083 | -0.0085 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | -21600 | -22000.0000 | 27.7050 | 4088.2212 | 2332200.0000 | 64.5382 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 36636937 | 0.0050 | 1015026723.4625 | GS | apac | availability | 400 | 0.6481 | 0.7339 | -0.2661 | -0.1323 | 5714.0163 | 1.0000 | JP | 100 | -609510.2305 | 609510.2305 | -11082.0042 | 11082.0042 | -1.0000 | 80637.3602 | 0.1323 | -395051.9503 | -7182.7627 | 1466.1338 | -400.0000 | -11082.0042 | NaN | NaN |
| 383 | @AGRIC28 | 1318591.5145 | 0.0183 | 0.0037 | 13.5472 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2358000 | 2358000.0000 | 0.5592 | 4.3325 | 163568940.0000 | 91.3095 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 2297325928 | 0.0050 | 1284662627.1342 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.1863 | 17189.1265 | 1.0000 | XH | 2000 | 1318591.5145 | 1318591.5145 | 0.0000 | 0.0000 | 0.0000 | 245702.3355 | 0.1863 | 486368.5342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @CARSA1 | 31331.2518 | 0.0004 | 0.0035 | 0.3004 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -298.0000 | 1544 | 1246.0000 | 20.2923 | 33.1526 | 1234672.0000 | 25.1854 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 75063430 | 0.0050 | 1523206751.8640 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.1218 | 7664.2360 | 1.0000 | AU | 1 | 25284.1578 | 25284.1578 | -6047.0939 | 6047.0939 | -1.0000 | -3080.3248 | 0.1218 | 3162.3215 | -756.3177 | 736.7069 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @JVENE1 | -15275.3698 | -0.0002 | 0.0047 | -0.0000 | 0.1175 | 4.9174 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0462 | 0.0000 | -4000 | -4000.0000 | 3.8188 | 124.5000 | 570446.0000 | 2.1784 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 866900 | 0.1175 | 3310554.5260 | GS | apac | availability | 0 | 0.3884 | 0.4473 | -0.5527 | -0.1836 | 405.2904 | 1.0000 | TW | 1000 | -15275.3698 | 15275.3698 | 0.0000 | 0.0000 | 0.0000 | 2804.3558 | 0.1836 | -5932.2570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @KADOK3 | -47883.0306 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6559 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.9031 | -300.0000 | -1800 | -2100.0000 | 26.6017 | 3864.5215 | 1373700.0000 | 35.9339 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 11343964 | 0.0050 | 301768541.6612 | GS | apac | availability | 300 | 0.3964 | 0.5700 | -0.4300 | -0.1001 | 3249.9820 | 1.0000 | JP | 100 | -55863.5357 | 55863.5357 | -7980.5051 | 7980.5051 | -1.0000 | 5589.2285 | 0.1001 | -22146.5885 | -3163.7984 | 798.4612 | -300.0000 | -7980.5051 | NaN | NaN |
| 387 | @MACRO14 | -8051.7763 | -0.0001 | 0.0047 | -0.0000 | 0.0150 | 0.3309 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1737 | 0.0000 | -14000 | -14000.0000 | 0.5751 | 18.7500 | 3593035.0000 | 2.0665 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 21720137 | 0.0225 | 12491834.5403 | GS | apac | availability | 0 | 0.5998 | 0.7198 | -0.2802 | -0.1596 | 1067.3359 | 1.0000 | TW | 1000 | -8051.7763 | 8051.7763 | 0.0000 | 0.0000 | 0.0000 | 1285.0896 | 0.1596 | -4829.1954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @TOHOC3 | -49217.1761 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6742 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -400.0000 | -900 | -1300.0000 | 54.6858 | 7903.7032 | 848500.0000 | 45.3941 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14963373 | 0.0050 | 818283292.9513 | GS | apac | availability | 400 | 0.1561 | 0.3982 | -0.6018 | -0.0998 | 8158.7043 | 1.0000 | JP | 100 | -71091.4766 | 71091.4766 | -21874.3005 | 21874.3005 | -1.0000 | 7093.9776 | 0.0998 | -11097.9368 | -3414.7498 | 2182.7623 | -400.0000 | -21874.3005 | NaN | NaN |
| 389 | @DAIKI4 | -1349774.8435 | -0.0187 | 0.0030 | -0.0000 | 0.0050 | 18.4901 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -12200 | -12200.0000 | 110.6373 | 16282.5120 | 1337000.0000 | 147.3565 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 62668134 | 0.0050 | 6933432029.6184 | GS | apac | availability | 0 | 0.9951 | 0.9712 | -0.0288 | -0.1331 | 32429.3334 | 1.0000 | JP | 100 | -1349774.8435 | 1349774.8435 | 0.0000 | 0.0000 | 0.0000 | 179717.5614 | 0.1331 | -1343140.3068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @ENCHE1 | -14588.0554 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 2.1982 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -305 | -305.0000 | 47.8297 | 67835.6250 | 467071.0000 | 21.8994 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6740 | 0.7391 | -0.2609 | -0.3440 | 942.7568 | 1.0000 | KR | 1 | -14588.0554 | 14588.0554 | 0.0000 | 0.0000 | 0.0000 | 5018.8227 | 0.3440 | -9832.8596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @ESRAA1 | -29866.9007 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4091 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 1.5719 | 12.1737 | 8582602.0000 | 13.4623 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 172659199 | 0.0050 | 271410271.0880 | GS | apac | availability | 0 | 0.4217 | 0.6599 | -0.3401 | -0.0187 | 5540.1664 | 0.9999 | HK | 200 | -29866.9007 | 29866.9007 | 0.0000 | 0.0000 | 0.0000 | 557.0255 | 0.0187 | -12594.8780 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @FUJIT13 | -38019.4241 | -0.0005 | 0.0030 | -0.0000 | 0.0150 | 1.5624 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -1700 | -1700.0000 | 22.3644 | 3202.7549 | 17428899.0000 | 377.8420 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.1054 | 4504.3461 | 1.0000 | JP | 100 | -38019.4241 | 38019.4241 | 0.0000 | 0.0000 | 0.0000 | 4005.5866 | 0.1054 | -18177.5270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @FUJIT27 | -44549.0206 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6103 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -2300 | -2500.0000 | 19.3691 | 2860.4820 | 5386899.0000 | 104.3025 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 372835250 | 0.0050 | 7221497923.0380 | GS | apac | availability | 200 | 0.3727 | 0.5601 | -0.4399 | -0.0593 | 40115.5882 | 1.0000 | JP | 100 | -48422.8485 | 48422.8485 | -3873.8279 | 3873.8279 | -1.0000 | 2869.4901 | 0.0593 | -18045.7693 | -1443.6615 | 229.5592 | -200.0000 | -3873.8279 | NaN | NaN |
| 394 | @LUNIT1 | -117061.3687 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 9.6215 | -0.0016 | -0.0020 | -0.0003 | 1.0000 | 0.0628 | -806.0000 | -3747 | -4553.0000 | 31.2414 | 45193.5320 | 259849.0000 | 8.1169 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 140965 | 0.0375 | 4403938.0423 | GS | apac | availability | 806 | 0.5299 | 0.6348 | -0.3652 | -0.2921 | 905.8507 | 1.0000 | KR | 1 | -142241.9034 | 142241.9034 | -25180.5346 | 25180.5346 | -1.0000 | 41550.4279 | 0.2921 | -75381.0619 | -13344.4182 | 7355.5117 | -806.0000 | -25180.5346 | NaN | NaN |
| 395 | @MEIJI9 | 332006.6110 | 0.0046 | 0.0030 | 2.7288 | 0.0000 | -0.0000 | 0.0046 | 0.0057 | 0.0011 | 1.0000 | 1.0000 | 3300.0000 | 14300 | 17600.0000 | 23.2172 | 3379.2193 | 2250900.0000 | 51.4860 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 41051471 | 0.0050 | 953102081.4227 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0076 | 6551.9067 | 1.0000 | JP | 100 | 408623.5213 | 408623.5213 | 76616.9102 | 76616.9102 | 1.0000 | -3106.5450 | 0.0076 | -7029.3250 | -1317.9984 | -582.4772 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @MIZUH6 | 923776.9707 | 0.0128 | 0.0030 | 7.5927 | 0.0000 | -0.0000 | 0.0128 | 0.0128 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39800 | 39800.0000 | 23.2105 | 3515.2300 | 29326801.0000 | 697.8065 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 332058207 | 0.0050 | 7707229260.0312 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | 0.0732 | 58345.5166 | 1.0000 | JP | 100 | 923776.9707 | 923776.9707 | 0.0000 | 0.0000 | 0.0000 | 67666.6300 | 0.0732 | 565369.2003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @ORIEN41 | -884861.3474 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 12.1214 | -0.0123 | -0.0135 | -0.0012 | 1.0000 | 1.0000 | -4000.0000 | -41500 | -45500.0000 | 21.3220 | 3117.0184 | 8488500.0000 | 179.0964 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 149474667 | 0.0050 | 3187092897.2760 | GS | apac | availability | 4000 | 0.2476 | 0.3690 | -0.6310 | -0.1637 | 28791.8552 | 1.0000 | JP | 100 | -970149.1881 | 970149.1881 | -85287.8407 | 85287.8407 | -1.0000 | 158779.8227 | 0.1637 | -240206.5549 | -21117.0598 | 13958.6657 | -4000.0000 | -85287.8407 | NaN | NaN |
| 398 | @PSBCA1 | 703426.0698 | 0.0098 | 0.0037 | 7.2270 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.5901 | 4.5770 | 68443688.0000 | 40.3637 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 782022710 | 0.0050 | 461489229.3552 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.1738 | 6444.6654 | 1.0000 | XH | 2000 | 703426.0698 | 703426.0698 | 0.0000 | 0.0000 | 0.0000 | 122279.9489 | 0.1738 | 527918.1815 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @RESON3 | 609110.8668 | 0.0085 | 0.0030 | 5.0064 | 0.0000 | -0.0000 | 0.0085 | 0.0081 | -0.0004 | 1.0000 | 1.0000 | -3700.0000 | 84100 | 80400.0000 | 7.2427 | 1078.0770 | 28990301.0000 | 211.5529 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 454567408 | 0.0050 | 3292294267.6892 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.0392 | 16827.7543 | 1.0000 | JP | 100 | 582312.8858 | 582312.8858 | -26797.9811 | 26797.9811 | -1.0000 | 22831.4077 | 0.0392 | 278258.1130 | -12805.4107 | -1050.6991 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @SAIZE1 | -10803.1265 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1480 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3609 | 0.0000 | -400 | -400.0000 | 27.0078 | 3943.0328 | 2162500.0000 | 57.7169 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 2418481 | 0.0050 | 65317890.3904 | GS | apac | availability | 0 | 0.7542 | 0.7424 | -0.2576 | -0.0750 | 1298.8208 | 1.0000 | JP | 100 | -10803.1265 | 10803.1265 | 0.0000 | 0.0000 | 0.0000 | 810.1224 | 0.0750 | -8148.0758 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SEOJI2 | -104110.3398 | -0.0014 | 0.0047 | -0.0000 | 0.0275 | 7.8439 | -0.0014 | -0.0017 | -0.0002 | 1.0000 | 0.0559 | -1168.0000 | -8299 | -9467.0000 | 12.5449 | 18220.3790 | 435687.0000 | 5.4869 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 312635 | 0.0475 | 3921982.8987 | GS | apac | availability | 1168 | 0.7064 | 0.8350 | -0.1650 | -0.1996 | 705.6264 | 1.0000 | KR | 1 | -118762.8132 | 118762.8132 | -14652.4734 | 14652.4734 | -1.0000 | 23700.2655 | 0.1996 | -83891.3494 | -10350.1739 | 2924.0425 | -1168.0000 | -14652.4734 | NaN | NaN |
| 402 | @SHARP18 | 226684.7524 | 0.0031 | 0.0030 | 1.8632 | 0.0000 | -0.0000 | 0.0031 | 0.0033 | 0.0001 | 1.0000 | 0.4225 | 1400.0000 | 41700 | 43100.0000 | 5.4361 | 805.2080 | 3548200.0000 | 19.3389 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 23808615 | 0.0050 | 129425659.4111 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0506 | 1520.3361 | 1.0000 | JP | 100 | 234295.2717 | 234295.2717 | 7610.5193 | 7610.5193 | 1.0000 | -11856.5749 | 0.0506 | 66235.8461 | 2151.5124 | -385.1324 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @SHINE6 | -703876.4880 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 9.6421 | -0.0098 | -0.0127 | -0.0029 | 1.0000 | 1.0000 | -7700.0000 | -25600 | -33300.0000 | 27.4952 | 4059.5416 | 8686199.0000 | 238.6840 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 425996908 | 0.0050 | 11712859668.7813 | GS | apac | availability | 7700 | 0.7720 | 0.8058 | -0.1942 | -0.0952 | 54577.8093 | 1.0000 | JP | 100 | -915589.3380 | 915589.3380 | -211712.8499 | 211712.8499 | -1.0000 | 87202.3682 | 0.0952 | -706789.6884 | -163431.8499 | 20163.9110 | -7700.0000 | -211712.8499 | NaN | NaN |
| 404 | @SHIZU6 | 419170.4458 | 0.0058 | 0.0030 | 3.4452 | 0.0000 | -0.0000 | 0.0058 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 42900 | 43100.0000 | 9.7709 | 1456.1614 | 2836700.0000 | 27.9602 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 62144417 | 0.0050 | 607205197.6001 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | -0.0141 | 5668.3674 | 1.0000 | JP | 100 | 421124.6204 | 421124.6204 | 1954.1746 | 1954.1746 | 1.0000 | -5936.6981 | 0.0141 | 237059.7587 | 1100.0453 | -27.5485 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @WHITE61 | -154279.2960 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.1134 | -0.0021 | -0.0035 | -0.0014 | 1.0000 | 0.6866 | -33220.0000 | -52238 | -85458.0000 | 2.9534 | 4.8204 | 9252008.0000 | 27.4409 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 56841005 | 0.0050 | 167873774.5920 | GS | apac | availability | 33220 | 0.4334 | 0.4620 | -0.5380 | -0.2306 | 2470.8102 | 1.0000 | AU | 1 | -252390.9813 | 252390.9813 | -98111.6853 | 98111.6853 | -1.0000 | 58205.1532 | 0.2306 | -109398.7679 | -42526.4699 | 22626.0291 | -33220.0000 | -98111.6853 | NaN | NaN |
| 406 | @WIZAR1 | -65745.3231 | -0.0009 | 0.0047 | -0.0000 | 0.0350 | 6.3043 | -0.0009 | -0.0019 | -0.0009 | 1.0000 | 0.0071 | -25319.0000 | -24484 | -49803.0000 | 2.6852 | 3772.2723 | 1545254.0000 | 4.0290 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 166039 | 0.0400 | 445853.9331 | GS | apac | availability | 25319 | -0.1794 | 0.2105 | -0.7895 | -0.3985 | 210.4897 | 1.0000 | KR | 1 | -133732.8184 | 133732.8184 | -67987.4953 | 67987.4953 | -1.0000 | 53296.5802 | 0.3985 | 23985.7965 | 12193.9719 | 27095.0769 | -25319.0000 | -67987.4953 | NaN | NaN |
| 407 | @ALTEO5 | -354113.8821 | -0.0049 | 0.0047 | -0.0000 | 0.0250 | 24.2544 | -0.0049 | -0.0050 | -0.0000 | 1.0000 | 1.0000 | -11.0000 | -1396 | -1407.0000 | 253.6632 | 369350.7500 | 416997.0000 | 106.4543 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 927001 | 0.0275 | 235146076.5036 | GS | apac | availability | 11 | 0.9479 | 0.8864 | -0.1136 | -0.2396 | 13525.0266 | 1.0000 | KR | 1 | -356904.1777 | 356904.1777 | -2790.2956 | 2790.2956 | -1.0000 | 85522.2967 | 0.2396 | -338293.2291 | -2644.7943 | 668.6178 | -11.0000 | -2790.2956 | NaN | NaN |
| 408 | @BINEX2 | -119639.7899 | -0.0017 | 0.0047 | -0.0000 | 0.0349 | 11.4535 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -11306 | -11306.0000 | 10.5820 | 15138.1330 | 685086.0000 | 7.1682 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 21584 | 0.0625 | 228401.3113 | GS | apac | availability | 0 | 0.3176 | 0.4590 | -0.5410 | -0.3247 | 314.7355 | 1.0000 | KR | 1 | -119639.7899 | 119639.7899 | 0.0000 | 0.0000 | 0.0000 | 38847.8679 | 0.3247 | -37997.5608 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @CHINA479 | 85719.8110 | 0.0012 | 0.0037 | 0.8807 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.3391 | 10000.0000 | 168000 | 178000.0000 | 0.5102 | 4.0061 | 21806454.0000 | 11.2560 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 251031025 | 0.0050 | 128085309.6741 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2302 | 1220.1909 | 0.9811 | XH | 2000 | 90822.1807 | 90822.1807 | 5102.3697 | 5102.3697 | 1.0000 | 20904.2058 | 0.2302 | 81596.6679 | 4584.0825 | 1174.3936 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @CMNWL6 | -2088734.1940 | -0.0290 | 0.0035 | -0.0000 | 0.0050 | 28.6128 | -0.0290 | -0.0313 | -0.0023 | 1.0000 | 1.0000 | -1755.0000 | -21968 | -23723.0000 | 95.0808 | 154.8524 | 2785178.0000 | 265.3694 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 247203447 | 0.0050 | 23504292272.1669 | GS | apac | availability | 1755 | 0.0315 | 0.1376 | -0.8624 | -0.1726 | 159114.0773 | 1.0000 | AU | 1 | -2255600.9325 | 2255600.9325 | -166866.7385 | 166866.7385 | -1.0000 | 389426.6442 | 0.1726 | -71129.8490 | -5262.1037 | 28809.3311 | -1755.0000 | -166866.7385 | NaN | NaN |
| 411 | @DAIWA21 | 200876.2175 | 0.0028 | 0.0030 | 1.6510 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.4169 | 900.0000 | 12900 | 13800.0000 | 15.5718 | 2302.6211 | 298700.0000 | 4.6556 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 15177363 | 0.0050 | 236338858.2131 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0282 | 1500.4435 | 0.9978 | JP | 100 | 214890.8373 | 214890.8373 | 14014.6198 | 14014.6198 | 1.0000 | -6060.5213 | 0.0282 | 87144.9551 | 5683.3666 | -395.2514 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @DBSGR2 | -234137.4439 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.2074 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 29.6377 | 40.0516 | 15916801.0000 | 476.2745 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 213962213 | 0.0050 | 6341337423.6937 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | -0.0100 | 84217.5039 | 1.0000 | SG | 100 | -234137.4439 | 234137.4439 | 0.0000 | 0.0000 | 0.0000 | 2336.9317 | 0.0100 | -59179.7439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @EBARA3 | 39668.3224 | 0.0006 | 0.0030 | 0.3260 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 14.1673 | 2088.9942 | 2958400.0000 | 41.8322 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 70511923 | 0.0050 | 998960604.1181 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | -0.0480 | 6546.2045 | 1.0000 | JP | 100 | 39668.3224 | 39668.3224 | 0.0000 | 0.0000 | 0.0000 | -1903.2289 | 0.0480 | 52350.9937 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @JAPAN382 | -98009.9436 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.3426 | -0.0014 | -0.0015 | -0.0002 | 1.0000 | 0.3861 | -600.0000 | -4900 | -5500.0000 | 20.0020 | 2923.3162 | 672800.0000 | 13.3131 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 19014228 | 0.0050 | 380323145.7459 | GS | apac | availability | 600 | 0.5508 | 0.6499 | -0.3501 | -0.1288 | 1389.5893 | 0.9888 | JP | 100 | -110011.1612 | 110011.1612 | -12001.2176 | 12001.2176 | -1.0000 | 14174.1334 | 0.1288 | -60589.9379 | -6609.8114 | 1546.2691 | -600.0000 | -12001.2176 | NaN | NaN |
| 415 | @MEGAF3 | -143556.2844 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 1.9665 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 1.0000 | -13000.0000 | -123000 | -136000.0000 | 1.1671 | 38.7992 | 53850325.0000 | 64.0875 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 264730637 | 0.0050 | 308973549.6473 | GS | apac | availability | 13000 | 0.1929 | 0.2734 | -0.7266 | -0.1692 | 17312.3945 | 1.0000 | TW | 1000 | -158728.8998 | 158728.8998 | -15172.6154 | 15172.6154 | -1.0000 | 26859.9835 | 0.1692 | -30620.1411 | -2926.9253 | 2567.4984 | -13000.0000 | -15172.6154 | NaN | NaN |
| 416 | @MITSU52 | 1459274.9545 | 0.0203 | 0.0030 | 11.9940 | 0.0000 | -0.0000 | 0.0203 | 0.0200 | -0.0002 | 1.0000 | 1.0000 | -1500.0000 | 126000 | 124500.0000 | 11.5815 | 1750.5765 | 132780820.0000 | 1573.3778 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 1423562374 | 0.0050 | 16487054909.4219 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.0869 | 139762.7643 | 1.0000 | JP | 100 | 1441902.6336 | 1441902.6336 | -17372.3209 | 17372.3209 | -1.0000 | 125328.0492 | 0.0869 | 759100.6744 | -9145.7913 | -1509.9765 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @NIPPO138 | -452460.4561 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 6.1981 | -0.0063 | -0.0067 | -0.0004 | 1.0000 | 1.0000 | -1400.0000 | -22300 | -23700.0000 | 20.2897 | 2995.0994 | 7452000.0000 | 151.0778 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 112128898 | 0.0050 | 2275062436.1483 | GS | apac | availability | 1400 | 0.6051 | 0.6722 | -0.3278 | -0.0771 | 21805.8904 | 1.0000 | JP | 100 | -480866.0452 | 480866.0452 | -28405.5892 | 28405.5892 | -1.0000 | 37056.5956 | 0.0771 | -290951.9474 | -17187.0349 | 2188.9972 | -1400.0000 | -28405.5892 | NaN | NaN |
| 418 | @NITOR1 | -366666.6418 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 5.0228 | -0.0051 | -0.0054 | -0.0003 | 1.0000 | 1.0000 | -200.0000 | -3300 | -3500.0000 | 111.1111 | 15943.1060 | 1647400.0000 | 177.7823 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 16432227 | 0.0050 | 1825802876.4137 | GS | apac | availability | 200 | -0.0347 | 0.1449 | -0.8551 | -0.1317 | 10427.0734 | 1.0000 | JP | 100 | -388888.8626 | 388888.8626 | -22222.2207 | 22222.2207 | -1.0000 | 51235.4421 | 0.1317 | 13504.6774 | 771.6959 | 2927.7396 | -200.0000 | -22222.2207 | NaN | NaN |
| 419 | @NOMUR8 | 239811.1473 | 0.0033 | 0.0030 | 1.9711 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 1.0000 | 1300.0000 | 45000 | 46300.0000 | 5.3291 | 797.9487 | 22087899.0000 | 119.3015 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 398881168 | 0.0050 | 2125692234.4301 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | 0.0633 | 16859.0573 | 1.0000 | JP | 100 | 246739.0249 | 246739.0249 | 6927.8776 | 6927.8776 | 1.0000 | 15627.3123 | 0.0633 | 175504.3814 | 4927.7688 | 438.7798 | 0.0000 | 0.0000 | NaN | NaN |
| 420 | @PEOPL42 | -112347.6560 | -0.0016 | 0.0047 | -0.0000 | 0.0250 | 7.6950 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.0595 | -537.0000 | -4211 | -4748.0000 | 26.6796 | 37762.7700 | 222770.0000 | 5.8145 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 156353 | 0.0400 | 4171430.3172 | GS | apac | availability | 537 | 1.0257 | 1.0051 | 0.0051 | -0.2272 | 633.4551 | 1.0000 | KR | 1 | -126674.5834 | 126674.5834 | -14326.9274 | 14326.9274 | -1.0000 | 28783.2842 | 0.2272 | -129927.8630 | -14694.8741 | 3255.3967 | -537.0000 | -14326.9274 | NaN | NaN |
| 421 | @POINT5 | -58376.1425 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7997 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.1660 | -300.0000 | -3100 | -3400.0000 | 18.8310 | 2769.0872 | 319800.0000 | 5.9942 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 3736439 | 0.0050 | 70360934.0670 | GS | apac | availability | 300 | 0.3309 | 0.4210 | -0.5790 | -0.0619 | 597.3198 | 0.9999 | JP | 100 | -64025.4466 | 64025.4466 | -5649.3041 | 5649.3041 | -1.0000 | 3965.5592 | 0.0619 | -21186.5674 | -1869.4030 | 349.9023 | -300.0000 | -5649.3041 | NaN | NaN |
| 422 | @SILIC73 | -103600.6978 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 4.2576 | -0.0014 | -0.0019 | -0.0005 | 1.0000 | 0.0775 | -1628.0000 | -5081 | -6709.0000 | 20.3898 | 29632.0590 | 1924316.0000 | 39.4121 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 268513 | 0.0350 | 5474932.9227 | GS | apac | availability | 1628 | 0.8392 | 0.8973 | -0.1027 | -0.2562 | 1247.2845 | 1.0000 | KR | 1 | -136795.3320 | 136795.3320 | -33194.6341 | 33194.6341 | -1.0000 | 35049.8161 | 0.2562 | -114800.1091 | -27857.2928 | 8505.1573 | -1628.0000 | -33194.6341 | NaN | NaN |
| 423 | @TAKAS8 | -100562.4868 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.3776 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.6680 | -500.0000 | -13200 | -13700.0000 | 7.6184 | 1121.4903 | 2465800.0000 | 18.7185 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 26244923 | 0.0050 | 199943539.6965 | GS | apac | availability | 500 | 0.4757 | 0.5643 | -0.4357 | -0.0689 | 2404.1010 | 1.0000 | JP | 100 | -104371.6720 | 104371.6720 | -3809.1851 | 3809.1851 | -1.0000 | 7192.9730 | 0.0689 | -49646.9047 | -1811.9308 | 262.5173 | -500.0000 | -3809.1851 | NaN | NaN |
| 424 | @TAKED3 | -323498.1336 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 4.4315 | -0.0045 | -0.0026 | 0.0019 | 1.0000 | 1.0000 | 4900.0000 | -11600 | -6700.0000 | 27.8878 | 4144.7930 | 9051399.0000 | 253.9423 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 282273804 | 0.0050 | 7871986961.5198 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | 0.0358 | 44368.0370 | 1.0000 | JP | 100 | -186848.0599 | 186848.0599 | 136650.0737 | 136650.0737 | 1.0000 | -6690.2982 | 0.0358 | -32230.1892 | 23571.3324 | 4892.9047 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @TWCOO1 | -304510.5100 | -0.0042 | 0.0047 | -0.0000 | 0.0050 | 4.1714 | -0.0042 | -0.0059 | -0.0017 | 1.0000 | 1.0000 | -165000.0000 | -418000 | -583000.0000 | 0.7285 | 23.9732 | 19530602.0000 | 14.3616 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 286833525 | 0.0050 | 208956514.2965 | GS | apac | availability | 165000 | 0.2314 | 0.3020 | -0.6980 | -0.2073 | 11090.7462 | 1.0000 | TW | 1000 | -424712.0271 | 424712.0271 | -120201.5171 | 120201.5171 | -1.0000 | 88021.8742 | 0.2073 | -98295.7431 | -27819.5499 | 24911.8512 | -165000.0000 | -120201.5171 | NaN | NaN |
| 426 | @UTDOS11 | -9924.5437 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1360 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 24.8114 | 33.4329 | 9499500.0000 | 237.2775 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 122930684 | 0.0050 | 3050077378.5185 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | -0.0284 | 38465.3836 | 1.0000 | SG | 100 | -9924.5437 | 9924.5437 | 0.0000 | 0.0000 | 0.0000 | 281.8593 | 0.0284 | -1469.1148 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @ABCMA1 | -10567.5696 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1448 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6059 | 0.0000 | -600 | -600.0000 | 17.6126 | 2608.9046 | 2345000.0000 | 41.4112 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 16008897 | 0.0050 | 281958555.3485 | GS | apac | availability | 0 | 0.1646 | 0.2922 | -0.7078 | -0.0148 | 2180.6081 | 1.0000 | JP | 100 | -10567.5696 | 10567.5696 | 0.0000 | 0.0000 | 0.0000 | 156.5988 | 0.0148 | -1739.4094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @AJINO2 | 513310.9613 | 0.0071 | 0.0030 | 4.2190 | 0.0000 | -0.0000 | 0.0071 | 0.0076 | 0.0004 | 1.0000 | 1.0000 | 1600.0000 | 26400 | 28000.0000 | 19.4436 | 2833.0892 | 4160500.0000 | 79.7852 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 217505635 | 0.0050 | 4229091916.2459 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0499 | 19553.2126 | 1.0000 | JP | 100 | 544420.7165 | 544420.7165 | 31109.7552 | 31109.7552 | 1.0000 | 27177.0821 | 0.0499 | 200024.1986 | 11429.9542 | 1552.9761 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @AUSTP9 | 101193.5444 | 0.0014 | 0.0035 | 0.9703 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 589.0000 | 20155 | 20744.0000 | 5.0208 | 8.1082 | 6495574.0000 | 32.4058 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 200990726 | 0.0050 | 1009127460.3745 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.1425 | 6549.5269 | 1.0000 | AU | 1 | 104150.7758 | 104150.7758 | 2957.2313 | 2957.2313 | 1.0000 | -14842.9980 | 0.1425 | 9018.9912 | 256.0830 | -421.4484 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @CALBE1 | 155903.1268 | 0.0022 | 0.0030 | 1.2814 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.4728 | 800.0000 | 8100 | 8900.0000 | 19.2473 | 2817.8907 | 355900.0000 | 6.7884 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 25823792 | 0.0050 | 497038261.6280 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0322 | 1701.3394 | 1.0000 | JP | 100 | 171300.9665 | 171300.9665 | 15397.8397 | 15397.8397 | 1.0000 | -5511.3905 | 0.0322 | 42866.0971 | 3853.1323 | -495.4059 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @CHIBA1 | 345304.0684 | 0.0048 | 0.0030 | 2.8381 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 42600 | 42500.0000 | 8.1057 | 1203.4896 | 5531199.0000 | 45.0587 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 99534438 | 0.0050 | 806799210.9995 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | -0.0244 | 6529.3359 | 1.0000 | JP | 100 | 344493.4955 | 344493.4955 | -810.5729 | 810.5729 | -1.0000 | -8410.6654 | 0.0244 | 289892.6062 | -682.1002 | 19.7898 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @CONCO332 | 348761.4377 | 0.0048 | 0.0030 | 2.8665 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 61200 | 61100.0000 | 5.6987 | 841.0930 | 9435801.0000 | 53.7204 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 174615919 | 0.0050 | 995086584.3558 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | -0.0187 | 6522.8422 | 1.0000 | JP | 100 | 348191.5661 | 348191.5661 | -569.8716 | 569.8716 | -1.0000 | -6513.7351 | 0.0187 | 197023.2002 | -322.4602 | 10.6608 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @ECOPR7 | -755790.3127 | -0.0105 | 0.0047 | -0.0000 | 0.1675 | 346.8353 | -0.0105 | -0.0131 | -0.0026 | 1.0000 | 0.2468 | -2566.0000 | -10565 | -13131.0000 | 71.5372 | 102578.8800 | 832285.0000 | 59.0094 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 237715 | 0.1900 | 17005460.8788 | GS | apac | availability | 2566 | 1.1826 | 1.0975 | 0.0975 | -0.3786 | 3778.0768 | 1.0000 | KR | 1 | -939354.7180 | 939354.7180 | -183564.4053 | 183564.4053 | -1.0000 | 355593.8208 | 0.3786 | -1110835.9931 | -217074.4923 | 69488.5191 | -2566.0000 | -183564.4053 | NaN | NaN |
| 434 | @FASTR4 | -755081.6831 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 10.3436 | -0.0105 | -0.0109 | -0.0004 | 1.0000 | 1.0000 | -100.0000 | -2400 | -2500.0000 | 314.6174 | 45993.9220 | 2408100.0000 | 749.7069 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 52737310 | 0.0050 | 16592073664.8679 | GS | apac | availability | 100 | 0.4772 | 0.4991 | -0.5009 | -0.0570 | 95111.9488 | 1.0000 | JP | 100 | -786543.4199 | 786543.4199 | -31461.7368 | 31461.7368 | -1.0000 | 44798.6132 | 0.0570 | -375323.7418 | -15012.9497 | 1791.9445 | -100.0000 | -31461.7368 | NaN | NaN |
| 435 | @FINDL6 | 67913.8648 | 0.0009 | 0.0035 | 0.6512 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8911 | 0.0000 | 1719 | 1719.0000 | 39.5078 | 64.5234 | 789141.0000 | 31.3294 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 15067717 | 0.0050 | 595291969.5882 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.1029 | 3206.9575 | 1.0000 | AU | 1 | 67913.8648 | 67913.8648 | 0.0000 | 0.0000 | 0.0000 | -6991.3205 | 0.1029 | 15603.8316 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @FIXST1 | 13859.2741 | 0.0002 | 0.0030 | 0.1139 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0804 | -100.0000 | 1300 | 1200.0000 | 10.6610 | 1563.8431 | 521500.0000 | 5.5203 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 543067 | 0.0350 | 5789626.4738 | GS | apac | availability | 0 | 0.8753 | 0.9297 | -0.0703 | -0.0724 | 358.5821 | 0.9094 | JP | 100 | 12793.1761 | 12793.1761 | -1066.0980 | 1066.0980 | -1.0000 | -925.9773 | 0.0724 | 11198.0197 | -933.1683 | 77.1648 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @FUJIH3 | -194821.7961 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.6688 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -11700 | -11800.0000 | 16.6514 | 2486.9976 | 6865602.0000 | 115.5768 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 124767498 | 0.0050 | 2077557953.7985 | GS | apac | availability | 100 | 0.7401 | 0.7673 | -0.2327 | -0.0378 | 9643.1024 | 1.0000 | JP | 100 | -196486.9397 | 196486.9397 | -1665.1436 | 1665.1436 | -1.0000 | 7418.8550 | 0.0378 | -145428.0883 | -1232.4414 | 62.8717 | -100.0000 | -1665.1436 | NaN | NaN |
| 438 | @GUOTA36 | 86230.0543 | 0.0012 | 0.0037 | 0.8859 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66000 | 66000.0000 | 1.3065 | 10.2902 | 13167922.0000 | 17.4589 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 79790932 | 0.0550 | 104248127.2881 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.2047 | 3984.8882 | 0.9944 | XH | 2000 | 86230.0543 | 86230.0543 | 0.0000 | 0.0000 | 0.0000 | 17653.0636 | 0.2047 | 40668.7824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @HCLTE1 | 369376.0000 | 0.0051 | 0.0100 | 10.1199 | 0.0000 | -0.0000 | 0.0051 | 0.0054 | 0.0003 | 1.0000 | 0.0000 | 1229.0000 | 23196 | 24425.0000 | 15.9243 | 1377.6700 | 3306801.0000 | 52.5696 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.1513 | 16832.0664 | 1.0000 | IN | 1 | 388951.0552 | 388951.0552 | 19570.9661 | 19570.9661 | 1.0000 | 58849.2796 | 0.1513 | 35253.4026 | 1773.8560 | 2961.1367 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @INFOR78 | 16086.2344 | 0.0002 | 0.0030 | 0.1322 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0614 | 0.0000 | 700 | 700.0000 | 22.9803 | 3409.5726 | 188300.0000 | 4.3458 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 254313 | 0.0925 | 5844197.8987 | GS | apac | availability | 0 | -0.0107 | 0.2849 | -0.7151 | -0.1283 | 221.0111 | 0.9950 | JP | 100 | 16086.2344 | 16086.2344 | 0.0000 | 0.0000 | 0.0000 | -2063.3620 | 0.1283 | -171.7640 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @KOMAT8 | -241504.7049 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 3.3083 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8700 | -8700.0000 | 27.7592 | 4093.9688 | 3531500.0000 | 97.8634 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 156432053 | 0.0050 | 4342422621.1038 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0585 | 26397.6612 | 1.0000 | JP | 100 | -241504.7049 | 241504.7049 | 0.0000 | 0.0000 | 0.0000 | 14139.8490 | 0.0585 | -194911.9213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @MITSU105 | 19968.1849 | 0.0003 | 0.0030 | 0.1641 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -1000.0000 | 1000 | 0.0000 | 19.9682 | 2967.9087 | 5244899.0000 | 105.3669 | 8725.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 197046822 | 0.0050 | 3934667381.1441 | GS | apac | availability | 0 | 0.6086 | 0.6480 | -0.3520 | 0.0308 | 29868.6266 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19968.1849 | 19968.1849 | -1.0000 | 0.0000 | 0.0308 | 0.0000 | -12153.5871 | -615.7364 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @MORIN6 | 165899.0648 | 0.0023 | 0.0030 | 1.3636 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 0.5331 | 1000.0000 | 7700 | 8700.0000 | 21.5453 | 3152.3209 | 311300.0000 | 6.6424 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 10175392 | 0.0050 | 219232209.9955 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0182 | 1918.5060 | 0.9999 | JP | 100 | 187444.3979 | 187444.3979 | 21545.3331 | 21545.3331 | 1.0000 | -3415.2476 | 0.0182 | 37500.6332 | 4310.4176 | -392.5572 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @MORIS3 | 24058.2784 | 0.0003 | 0.0030 | 0.1977 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6343 | 0.0000 | 1500 | 1500.0000 | 16.0389 | 2355.7430 | 2282800.0000 | 36.4009 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 21419596 | 0.0050 | 343545735.8550 | GS | apac | availability | 0 | 0.6233 | 0.7202 | -0.2798 | -0.0716 | 2282.7446 | 1.0000 | JP | 100 | 24058.2784 | 24058.2784 | 0.0000 | 0.0000 | 0.0000 | -1722.7062 | 0.0716 | 14996.2585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @MURAT5 | -260241.6313 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.5650 | -0.0036 | -0.0043 | -0.0007 | 1.0000 | 1.0000 | -3500.0000 | -18400 | -21900.0000 | 14.1436 | 2088.5748 | 11768700.0000 | 166.3777 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 325314174 | 0.0050 | 4601102789.1967 | GS | apac | availability | 3500 | 0.8195 | 0.8743 | -0.1257 | -0.0473 | 27763.8479 | 1.0000 | JP | 100 | -309744.1155 | 309744.1155 | -49502.4842 | 49502.4842 | -1.0000 | 14636.0736 | 0.0473 | -253845.7611 | -40568.9573 | 2339.0985 | -3500.0000 | -49502.4842 | NaN | NaN |
| 446 | @NATLA14 | -376853.0273 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 5.1624 | -0.0052 | -0.0063 | -0.0011 | 1.0000 | 1.0000 | -3650.0000 | -18110 | -21760.0000 | 20.8091 | 33.9614 | 6834145.0000 | 142.8070 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 535261558 | 0.0050 | 11138317974.1481 | GS | apac | availability | 3650 | 0.0344 | 0.1398 | -0.8602 | -0.1371 | 63728.2695 | 1.0000 | AU | 1 | -452806.2879 | 452806.2879 | -75953.2606 | 75953.2606 | -1.0000 | 62058.2874 | 0.1371 | -15567.7177 | -2611.3129 | 10409.5932 | -3650.0000 | -75953.2606 | NaN | NaN |
| 447 | @NIPPO103 | 272750.9596 | 0.0038 | 0.0030 | 2.2418 | 0.0000 | -0.0000 | 0.0038 | 0.0043 | 0.0005 | 1.0000 | 0.5006 | 6100.0000 | 47300 | 53400.0000 | 5.7664 | 842.1946 | 2253300.0000 | 12.8454 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 46318217 | 0.0050 | 267089601.1288 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | -0.0048 | 1801.5995 | 1.0000 | JP | 100 | 307926.0305 | 307926.0305 | 35175.0709 | 35175.0709 | 1.0000 | -1489.1124 | 0.0048 | 79167.0108 | 9043.4226 | -170.1046 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @NIPPO99 | 241512.8276 | 0.0034 | 0.0030 | 1.9850 | 0.0000 | -0.0000 | 0.0034 | 0.0038 | 0.0004 | 1.0000 | 0.9638 | 900.0000 | 6900 | 7800.0000 | 35.0019 | 5122.4102 | 671500.0000 | 23.2829 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 17681126 | 0.0050 | 618872280.4838 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0233 | 3468.5094 | 1.0000 | JP | 100 | 273014.5008 | 273014.5008 | 31501.6732 | 31501.6732 | 1.0000 | -6374.8281 | 0.0233 | -33611.2659 | -3878.2230 | -735.5571 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @SOSEI1 | -152705.8481 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.0919 | -0.0021 | -0.0026 | -0.0005 | 1.0000 | 0.1272 | -6500.0000 | -30000 | -36500.0000 | 5.0902 | 748.3601 | 1385700.0000 | 7.0193 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 6266407 | 0.0050 | 31897233.1880 | GS | apac | availability | 6500 | 0.2720 | 0.4433 | -0.5567 | -0.1939 | 457.6231 | 0.9999 | JP | 100 | -185792.1152 | 185792.1152 | -33086.2671 | 33086.2671 | -1.0000 | 36016.7351 | 0.1939 | -50537.5305 | -8999.8342 | 6413.9391 | -6500.0000 | -33086.2671 | NaN | NaN |
| 450 | @SUMIT21 | 1122831.3451 | 0.0156 | 0.0030 | 9.2288 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 51500 | 51500.0000 | 21.8026 | 3277.1807 | 41033000.0000 | 910.2281 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 632383610 | 0.0050 | 13787575523.2967 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | 0.0821 | 84690.8178 | 1.0000 | JP | 100 | 1122831.3451 | 1122831.3451 | 0.0000 | 0.0000 | 0.0000 | 92158.8237 | 0.0821 | 771705.5399 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @SURUG3 | 53877.5474 | 0.0007 | 0.0030 | 0.4428 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0000 | 1.0000 | 0.3612 | 400.0000 | 6700 | 7100.0000 | 8.0414 | 1187.3685 | 1028300.0000 | 8.2646 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 12701414 | 0.0050 | 102137467.8351 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | -0.0067 | 1299.9300 | 1.0000 | JP | 100 | 57094.1174 | 57094.1174 | 3216.5700 | 3216.5700 | 1.0000 | -381.5342 | 0.0067 | 21765.0320 | 1226.1990 | -21.4949 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SYSME2 | -65695.3284 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8999 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -3500 | -3900.0000 | 18.7701 | 2765.6238 | 1737200.0000 | 32.5207 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 95092574 | 0.0050 | 1784896536.7248 | GS | apac | availability | 400 | 0.5390 | 0.6332 | -0.3668 | -0.0775 | 9806.6138 | 1.0000 | JP | 100 | -73203.3659 | 73203.3659 | -7508.0375 | 7508.0375 | -1.0000 | 5670.2388 | 0.0775 | -39455.9844 | -4046.7676 | 581.5630 | -400.0000 | -7508.0375 | NaN | NaN |
| 453 | @TELST3 | 70781.7254 | 0.0010 | 0.0035 | 0.6787 | 0.0000 | -0.0000 | 0.0010 | 0.0016 | 0.0006 | 1.0000 | 1.0000 | 15673.0000 | 26145 | 41818.0000 | 2.7073 | 4.3984 | 58258946.0000 | 157.6646 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 1255953935 | 0.0050 | 3400213676.1945 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | -0.0718 | 31140.4279 | 1.0000 | AU | 1 | 113212.8588 | 113212.8588 | 42431.1334 | 42431.1334 | 1.0000 | -8132.0696 | 0.0718 | 1014.2437 | 380.1292 | -3047.8245 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @TOYOS3 | 125572.1308 | 0.0017 | 0.0030 | 1.0321 | 0.0000 | -0.0000 | 0.0017 | 0.0020 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | 2100 | 2400.0000 | 59.7963 | 8803.4180 | 555400.0000 | 33.0959 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 13964537 | 0.0050 | 835026984.1793 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0128 | 6630.2709 | 1.0000 | JP | 100 | 143511.0066 | 143511.0066 | 17938.8758 | 17938.8758 | 1.0000 | -1838.3368 | 0.0128 | 50294.6512 | 6286.8314 | -229.7921 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @TREHL1 | 29649.7086 | 0.0004 | 0.0030 | 0.2437 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1398 | 0.0000 | 3100 | 3100.0000 | 9.5644 | 1418.2647 | 388100.0000 | 3.7258 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 6212245 | 0.0050 | 59416533.5962 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | -0.0077 | 503.1911 | 0.5100 | JP | 100 | 29649.7086 | 29649.7086 | 0.0000 | 0.0000 | 0.0000 | -227.6176 | 0.0077 | 19026.0090 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @VISIO63 | 16723.1857 | 0.0002 | 0.0030 | 0.1375 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.1068 | -100.0000 | 2200 | 2100.0000 | 7.6014 | 1101.1644 | 842100.0000 | 6.2767 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 3333145 | 0.0050 | 25336728.4776 | GS | apac | availability | 0 | 0.0598 | 0.2155 | -0.7845 | -0.0782 | 384.1627 | 0.9303 | JP | 100 | 15963.0409 | 15963.0409 | -760.1448 | 760.1448 | -1.0000 | -1247.8400 | 0.0782 | 954.7450 | -45.4640 | 59.4210 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @VISIO77 | 28957.2526 | 0.0004 | 0.0030 | 0.2380 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5332 | 0.0000 | 600 | 600.0000 | 48.2621 | 7093.6016 | 283700.0000 | 13.6221 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 3697777 | 0.0050 | 178462437.6443 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0370 | 1918.8716 | 1.0000 | JP | 100 | 28957.2526 | 28957.2526 | 0.0000 | 0.0000 | 0.0000 | -1072.4105 | 0.0370 | 8254.8439 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @WEMAD1 | -89282.8249 | -0.0012 | 0.0047 | -0.0000 | 0.0500 | 12.2305 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.0323 | -501.0000 | -4364 | -4865.0000 | 20.4589 | 29212.3050 | 145381.0000 | 2.9354 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 109235 | 0.0675 | 2234832.5798 | GS | apac | availability | 501 | 0.6862 | 0.7920 | -0.2080 | -0.2213 | 694.5500 | 0.9999 | KR | 1 | -99532.7551 | 99532.7551 | -10249.9302 | 10249.9302 | -1.0000 | 22028.7163 | 0.2213 | -68301.3175 | -7033.7020 | 2268.5276 | -501.0000 | -10249.9302 | NaN | NaN |
| 459 | @YUILR1 | -49399.8445 | -0.0007 | 0.0047 | -0.0000 | 0.0775 | 10.4890 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0016 | -93.0000 | -927 | -1020.0000 | 53.2900 | 75913.1880 | 273673.0000 | 14.3595 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 1183 | 0.0775 | 63042.0885 | GS | apac | availability | 93 | 0.7321 | 0.7938 | -0.2062 | -0.2932 | 532.3797 | 0.5986 | KR | 1 | -54355.8160 | 54355.8160 | -4955.9715 | 4955.9715 | -1.0000 | 15937.9846 | 0.2932 | -39791.5284 | -3628.0511 | 1453.1692 | -93.0000 | -4955.9715 | NaN | NaN |
| 460 | @DAIFU1 | -48235.0121 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6608 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 24.1175 | 3531.9456 | 2683800.0000 | 64.1624 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 53329038 | 0.0050 | 1286163397.5183 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0923 | 9160.5579 | 1.0000 | JP | 100 | -48235.0121 | 48235.0121 | 0.0000 | 0.0000 | 0.0000 | 4449.6803 | 0.0923 | -45811.9476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @DONGB3 | -54365.4925 | -0.0008 | 0.0047 | -0.0000 | 0.0075 | 1.1171 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -2458 | -2458.0000 | 22.1178 | 31161.3870 | 2364980.0000 | 50.9373 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 469560 | 0.1050 | 10385622.7270 | GS | apac | availability | 0 | -0.1337 | 0.1428 | -0.8572 | -0.3289 | 1167.2185 | 0.9817 | KR | 1 | -54365.4925 | 54365.4925 | 0.0000 | 0.0000 | 0.0000 | 17882.6480 | 0.3289 | 7268.9475 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @ISHIK5 | -328158.5049 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 4.4953 | -0.0046 | -0.0047 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -4700 | -4800.0000 | 69.8210 | 10208.6880 | 8440699.0000 | 583.2637 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 27234836 | 0.0050 | 1901562353.7034 | GS | apac | availability | 100 | 1.0624 | 1.0223 | 0.0223 | -0.1264 | 10799.9026 | 1.0000 | JP | 100 | -335140.6007 | 335140.6007 | -6982.0958 | 6982.0958 | -1.0000 | 42358.7428 | 0.1264 | -356054.6229 | -7417.8046 | 882.4738 | -100.0000 | -6982.0958 | NaN | NaN |
| 463 | @NIPPO115 | 563510.8812 | 0.0078 | 0.0030 | 4.6316 | 0.0000 | -0.0000 | 0.0078 | 0.0084 | 0.0006 | 1.0000 | 1.0000 | 40200.0000 | 567100 | 607300.0000 | 0.9937 | 144.9074 | 327870320.0000 | 321.5950 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 4294967295 | 0.0050 | 4267784879.5331 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | 0.0000 | 89977.2326 | 1.0000 | JP | 100 | 603456.4595 | 603456.4595 | 39945.5782 | 39945.5782 | 1.0000 | 4.7106 | 0.0000 | 53306.9310 | 3528.6327 | 0.3118 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @NIPPO80 | 23918.5011 | 0.0003 | 0.0030 | 0.1966 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5356 | 0.0000 | 1400 | 1400.0000 | 17.0846 | 2491.3716 | 519400.0000 | 8.7591 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 13595327 | 0.0050 | 232271317.0561 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0874 | 1927.6125 | 0.9953 | JP | 100 | 23918.5011 | 23918.5011 | 0.0000 | 0.0000 | 0.0000 | -2091.6297 | 0.0874 | 5772.2142 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @NTNCO2 | 25939.6876 | 0.0004 | 0.0030 | 0.2132 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2132 | 800.0000 | 18000 | 18800.0000 | 1.4411 | 213.6501 | 4615602.0000 | 6.6750 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 60584607 | 0.0050 | 87308098.6714 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0449 | 767.3299 | 1.0000 | JP | 100 | 27092.5626 | 27092.5626 | 1152.8750 | 1152.8750 | 1.0000 | -1215.7432 | 0.0449 | 20243.8913 | 861.4422 | -51.7338 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @SUMIT43 | 43643.0065 | 0.0006 | 0.0030 | 0.3587 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 1200 | 1400.0000 | 36.3692 | 5309.1094 | 2940600.0000 | 105.6755 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 62688667 | 0.0050 | 2279934917.1940 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0380 | 17314.8529 | 1.0000 | JP | 100 | 50916.8409 | 50916.8409 | 7273.8344 | 7273.8344 | 1.0000 | 1932.4751 | 0.0380 | 29811.0326 | 4258.7189 | 276.0679 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @CITYD3 | -129174.4450 | -0.0018 | 0.0040 | -0.0000 | 0.0075 | 2.6543 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4540 | 0.0000 | -38000 | -38000.0000 | 3.3993 | 4.5437 | 3454600.0000 | 11.7271 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 21939934 | 0.0075 | 74581021.0160 | GS | apac | availability | 0 | 0.3804 | 0.5047 | -0.4953 | -0.0722 | 1633.9130 | 1.0000 | SG | 100 | -129174.4450 | 129174.4450 | 0.0000 | 0.0000 | 0.0000 | 9327.8987 | 0.0722 | -49139.5304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @ECOPR3 | -1016273.0843 | -0.0141 | 0.0047 | -0.0000 | 0.0625 | 174.0194 | -0.0141 | -0.0148 | -0.0006 | 1.0000 | 0.3391 | -1261.0000 | -28060 | -29321.0000 | 36.2179 | 51644.9460 | 1014895.0000 | 36.2277 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 645859 | 0.0950 | 23391629.2928 | GS | apac | availability | 1261 | 1.1240 | 1.0470 | 0.0470 | -0.3434 | 4917.5213 | 1.0000 | KR | 1 | -1061943.8027 | 1061943.8027 | -45670.7184 | 45670.7184 | -1.0000 | 364699.4876 | 0.3434 | -1193577.3294 | -51331.8445 | 15684.5283 | -1261.0000 | -45670.7184 | NaN | NaN |
| 469 | @FUKUO4 | 63399.3256 | 0.0009 | 0.0030 | 0.5211 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | 2700 | 2600.0000 | 23.4812 | 3462.6563 | 1535600.0000 | 35.9918 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 27925085 | 0.0050 | 655715391.1250 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0526 | 4488.1619 | 1.0000 | JP | 100 | 61051.2024 | 61051.2024 | -2348.1232 | 2348.1232 | -1.0000 | -3211.9116 | 0.0526 | 27879.7622 | -1072.2985 | 123.5351 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @GMPKR1 | -23794.3030 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.3038 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1056 | -1056.0000 | 22.5325 | 32303.2780 | 622281.0000 | 13.8939 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 285987 | 0.0225 | 6443997.4811 | GS | apac | availability | 0 | 0.5131 | 0.5551 | -0.4449 | -0.1555 | 709.8239 | 1.0000 | KR | 1 | -23794.3030 | 23794.3030 | 0.0000 | 0.0000 | 0.0000 | 3700.9017 | 0.1555 | -12208.6563 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @IFAST1 | -33842.3594 | -0.0005 | 0.0040 | -0.0000 | 0.0050 | 0.4636 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.4012 | -900.0000 | -7100 | -8000.0000 | 4.7665 | 6.4896 | 1752500.0000 | 8.4968 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-11 | 2025-04-11 | 8286146 | 0.0050 | 39496159.2735 | GS | apac | availability | 900 | 0.5383 | 0.7871 | -0.2129 | -0.0382 | 1443.6543 | 0.6135 | SG | 100 | -38132.2359 | 38132.2359 | -4289.8765 | 4289.8765 | -1.0000 | 1455.6579 | 0.0382 | -20527.6879 | -2309.3649 | 163.7615 | -900.0000 | -4289.8765 | NaN | NaN |
| 472 | @KAROO1 | -101927.1234 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.3963 | -0.0014 | -0.0016 | -0.0001 | 1.0000 | 0.1650 | -13144.0000 | -128916 | -142060.0000 | 0.7906 | 1.3228 | 8213270.0000 | 6.6847 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 114123642 | 0.0050 | 90231581.3449 | GS | apac | availability | 13144 | 0.2833 | 0.3481 | -0.6519 | -0.2230 | 593.9456 | 0.9998 | AU | 1 | -112319.3952 | 112319.3952 | -10392.2718 | 10392.2718 | -1.0000 | 25044.8570 | 0.2230 | -31823.7051 | -2944.4656 | 2317.2575 | -13144.0000 | -10392.2718 | NaN | NaN |
| 473 | @KYOCE2 | -256752.9525 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.5172 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 1.0000 | -1400.0000 | -23400 | -24800.0000 | 10.9723 | 1602.5152 | 9670699.0000 | 104.9003 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 265276011 | 0.0050 | 2910700813.7814 | GS | apac | availability | 1400 | 0.5344 | 0.6763 | -0.3237 | -0.0867 | 16573.4505 | 1.0000 | JP | 100 | -272114.2402 | 272114.2402 | -15361.2878 | 15361.2878 | -1.0000 | 23589.7112 | 0.0867 | -145430.8710 | -8209.8072 | 1331.6772 | -1400.0000 | -15361.2878 | NaN | NaN |
| 474 | @MITSU54 | 346938.7520 | 0.0048 | 0.0030 | 2.8516 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15300 | 15300.0000 | 22.6757 | 3389.5447 | 4460000.0000 | 102.3276 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 111667425 | 0.0050 | 2532140985.0651 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | 0.0038 | 16357.2637 | 1.0000 | JP | 100 | 346938.7520 | 346938.7520 | 0.0000 | 0.0000 | 0.0000 | 1315.9550 | 0.0038 | 174028.7648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @SGHOL2 | -66712.0136 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.9139 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6700 | -6700.0000 | 9.9570 | 1467.6390 | 1598300.0000 | 15.8779 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 45787957 | 0.0050 | 455911464.3645 | GS | apac | availability | 0 | 0.2705 | 0.3865 | -0.6135 | -0.0967 | 4846.0776 | 1.0000 | JP | 100 | -66712.0136 | 66712.0136 | 0.0000 | 0.0000 | 0.0000 | 6452.5567 | 0.0967 | -18047.5476 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @SOUTH493 | -190553.3873 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.6103 | -0.0026 | -0.0031 | -0.0005 | 1.0000 | 1.0000 | -20508.0000 | -112209 | -132717.0000 | 1.6982 | 2.7603 | 32647215.0000 | 55.4467 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 642786888 | 0.0050 | 1091581056.9907 | GS | apac | availability | 20508 | 0.9305 | 0.8763 | -0.1237 | -0.1279 | 7663.5249 | 1.0000 | AU | 1 | -225380.0845 | 225380.0845 | -34826.6972 | 34826.6972 | -1.0000 | 28823.1115 | 0.1279 | -209712.2682 | -32405.6390 | 4453.8708 | -20508.0000 | -34826.6972 | NaN | NaN |
| 477 | @TELIX1 | -124358.9279 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.7035 | -0.0017 | -0.0019 | -0.0001 | 1.0000 | 1.0000 | -575.0000 | -7604 | -8179.0000 | 16.3544 | 26.2681 | 2278587.0000 | 36.8276 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 25915134 | 0.0050 | 423826707.2345 | GS | apac | availability | 575 | 0.6260 | 0.7127 | -0.2873 | -0.2783 | 5138.9970 | 1.0000 | AU | 1 | -133762.7133 | 133762.7133 | -9403.7853 | 9403.7853 | -1.0000 | 37229.6733 | 0.2783 | -83733.0657 | -5886.6014 | 2617.3202 | -575.0000 | -9403.7853 | NaN | NaN |
| 478 | @VORON20 | -59227.2561 | -0.0008 | 0.0047 | -0.0000 | 0.0150 | 2.4340 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0966 | 0.0000 | -779 | -779.0000 | 76.0299 | 107840.5700 | 217174.0000 | 16.1876 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 90701 | 0.0175 | 6895983.7644 | GS | apac | availability | 0 | 1.3909 | 1.2786 | 0.2786 | -0.2324 | 1396.6537 | 1.0000 | KR | 1 | -59227.2561 | 59227.2561 | 0.0000 | 0.0000 | 0.0000 | 13763.1442 | 0.2324 | -82380.5365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @YOUNG52 | -12508.2795 | -0.0002 | 0.0047 | -0.0000 | 0.0475 | 1.6278 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0010 | -1188.0000 | -946 | -2134.0000 | 13.2223 | 18749.9730 | 110151.0000 | 1.4275 | 112290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 4416 | 0.0725 | 58389.6006 | GS | apac | availability | 1188 | 0.8986 | 0.9018 | -0.0982 | -0.3250 | 124.3266 | 0.9907 | KR | 1 | -28216.3514 | 28216.3514 | -15708.0719 | 15708.0719 | -1.0000 | 9170.3928 | 0.3250 | -25353.8838 | -14114.5333 | 5105.1671 | -1188.0000 | -15708.0719 | NaN | NaN |
| 480 | @ABLBI4 | -116442.3475 | -0.0016 | 0.0047 | -0.0000 | 0.0375 | 11.9633 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -2966 | -2966.0000 | 39.2591 | 56898.5080 | 4212215.0000 | 165.6544 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6671 | 0.7724 | -0.2276 | -0.3350 | 1905.1635 | 1.0000 | KR | 1 | -116442.3475 | 116442.3475 | 0.0000 | 0.0000 | 0.0000 | 39009.5293 | 0.3350 | -77674.9078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @BHPBI11 | -114739.2779 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 1.5718 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5180 | -5180.0000 | 22.1504 | 36.2491 | 11178653.0000 | 249.3256 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 881758088 | 0.0050 | 19531329408.4805 | GS | apac | availability | 0 | 0.6274 | 0.6594 | -0.3406 | -0.0707 | 112435.4602 | 1.0000 | AU | 1 | -114739.2779 | 114739.2779 | 0.0000 | 0.0000 | 0.0000 | 8108.1302 | 0.0707 | -71986.9315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @CATHA15 | 83900.4800 | 0.0012 | 0.0037 | 0.8620 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.3085 | 6000.0000 | 73000 | 79000.0000 | 1.1493 | 8.9787 | 12176723.0000 | 14.0871 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 28843863 | 0.0200 | 33150876.0562 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1653 | 1110.1429 | 1.0000 | HK | 1000 | 90796.4099 | 90796.4099 | 6895.9299 | 6895.9299 | 1.0000 | 15009.7785 | 0.1653 | 17406.7977 | 1322.0353 | 1139.9832 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @CHEMT6 | -56874.9684 | -0.0008 | 0.0047 | -0.0000 | 0.0150 | 2.3373 | -0.0008 | -0.0010 | -0.0003 | 1.0000 | 0.0475 | -1476.0000 | -4499 | -5975.0000 | 12.6417 | 18364.4890 | 229763.0000 | 2.9164 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 265857 | 0.0225 | 3360882.0804 | GS | apac | availability | 1476 | -0.6269 | -0.0839 | -1.0839 | -0.3102 | 345.8880 | 1.0000 | KR | 1 | -75534.1045 | 75534.1045 | -18659.1361 | 18659.1361 | -1.0000 | 23429.4468 | 0.3102 | 47351.4388 | 11697.1923 | 5787.7596 | -1476.0000 | -18659.1361 | NaN | NaN |
| 484 | @CSLNP2 | -93721.8332 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.2839 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 67.0000 | -630 | -563.0000 | 148.7648 | 242.4852 | 971520.0000 | 144.9495 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 96449832 | 0.0050 | 14348341372.5852 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0632 | 72033.7267 | 1.0000 | AU | 1 | -83754.5906 | 83754.5906 | 9967.2426 | 9967.2426 | 1.0000 | 5293.0699 | 0.0632 | 5706.7793 | -679.1371 | -629.9035 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @FLATG7 | 15278.7628 | 0.0002 | 0.0037 | 0.1570 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0865 | 0.0000 | 14000 | 14000.0000 | 1.0913 | 8.7048 | 13244102.0000 | 14.8545 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 5704783 | 0.1200 | 6225859.0076 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0877 | 482.0614 | 1.0000 | XH | 2000 | 15278.7628 | 15278.7628 | 0.0000 | 0.0000 | 0.0000 | 1340.6893 | 0.0877 | 29580.2095 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @FORTE6 | -103270.5186 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.4147 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11130 | -11130.0000 | 9.2786 | 15.1054 | 8923481.0000 | 82.9368 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 290223357 | 0.0050 | 2692858632.7309 | GS | apac | availability | 0 | 0.8472 | 0.8143 | -0.1857 | -0.0962 | 26568.5982 | 1.0000 | AU | 1 | -103270.5186 | 103270.5186 | 0.0000 | 0.0000 | 0.0000 | 9932.1983 | 0.0962 | -87493.0665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @HONGK87 | 33115.1526 | 0.0005 | 0.0037 | 0.3402 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39000 | 39000.0000 | 0.8491 | 6.5822 | 49444344.0000 | 41.9338 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 821729485 | 0.0050 | 697735828.7188 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.0902 | 9189.6535 | 1.0000 | HK | 1000 | 33115.1526 | 33115.1526 | 0.0000 | 0.0000 | 0.0000 | 2988.0358 | 0.0902 | 14193.7645 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @JAPAN374 | 147500.5823 | 0.0020 | 0.0030 | 1.2123 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -15400.0000 | 15400 | 0.0000 | 9.5780 | 1408.3528 | 18560899.0000 | 176.9404 | 7182.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 248925609 | 0.0050 | 2384199498.3789 | GS | apac | availability | 0 | 0.4457 | 0.4569 | -0.5431 | -0.0506 | 17261.0905 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -147500.5823 | 147500.5823 | -1.0000 | -0.0000 | 0.0506 | 0.0000 | -65748.2478 | 7465.0197 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @KEIHA2 | 24429.5513 | 0.0003 | 0.0030 | 0.2008 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.6985 | 200.0000 | 1100 | 1300.0000 | 22.2087 | 3265.9798 | 270800.0000 | 5.9866 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 10196818 | 0.0050 | 226457898.2193 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0576 | 2513.6388 | 0.9987 | JP | 100 | 28871.2879 | 28871.2879 | 4441.7366 | 4441.7366 | 1.0000 | -1663.6771 | 0.0576 | 3451.4119 | 530.9864 | -255.9503 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @KOTOB1 | 26095.3717 | 0.0004 | 0.0030 | 0.2145 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5009 | 100.0000 | 1600 | 1700.0000 | 16.3096 | 2366.1653 | 774700.0000 | 12.4078 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 20360710 | 0.0050 | 332075184.7852 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0234 | 1802.4965 | 1.0000 | JP | 100 | 27726.3324 | 27726.3324 | 1630.9607 | 1630.9607 | 1.0000 | -648.4888 | 0.0234 | 24555.6059 | 1444.4474 | -38.1464 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @KUKJE7 | -191814.7504 | -0.0027 | 0.0047 | -0.0000 | 0.0125 | 6.5690 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.7175 | 0.0000 | -5276 | -5276.0000 | 36.3561 | 52748.1880 | 923575.0000 | 33.6722 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 1415242 | 0.0400 | 51452670.7594 | GS | apac | availability | 0 | -0.3703 | -0.0122 | -1.0122 | -0.2474 | 4778.1027 | 1.0000 | KR | 1 | -191814.7504 | 191814.7504 | 0.0000 | 0.0000 | 0.0000 | 47451.8167 | 0.2474 | 71034.7313 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @NISSI10 | 81413.3359 | 0.0011 | 0.0030 | 0.6692 | 0.0000 | -0.0000 | 0.0011 | 0.0015 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | 3900 | 5000.0000 | 20.8752 | 3055.3082 | 1115700.0000 | 23.0738 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 22620846 | 0.0050 | 472215008.9136 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0252 | 5116.3782 | 1.0000 | JP | 100 | 104376.0717 | 104376.0717 | 22962.7358 | 22962.7358 | 1.0000 | -2629.2092 | 0.0252 | 34004.5923 | 7481.0103 | -578.4260 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @QTECH5 | 15539.0341 | 0.0002 | 0.0037 | 0.1596 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2347 | 0.0000 | 20000 | 20000.0000 | 0.7770 | 6.2204 | 15438579.0000 | 12.3738 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 21740640 | 0.0250 | 16891427.3158 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.1992 | 924.2085 | 0.9769 | XH | 2000 | 15539.0341 | 15539.0341 | 0.0000 | 0.0000 | 0.0000 | 3095.7973 | 0.1992 | 36358.5242 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @SBIOI2 | 39463.4786 | 0.0005 | 0.0037 | 0.4054 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8091 | 0.0000 | 26000 | 26000.0000 | 1.5178 | 12.1758 | 59956352.0000 | 94.0610 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 94103204 | 0.0050 | 142832299.2106 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.2021 | 2911.6700 | 1.0000 | XH | 2000 | 39463.4786 | 39463.4786 | 0.0000 | 0.0000 | 0.0000 | 7973.6163 | 0.2021 | 53921.4487 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @SHENZ21 | 240159.2785 | 0.0033 | 0.0037 | 2.4674 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 38000 | 38000.0000 | 6.3200 | 50.1953 | 31978301.0000 | 206.8212 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 132705679 | 0.0050 | 838697371.4605 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.2221 | 5510.1972 | 1.0000 | XH | 2000 | 240159.2785 | 240159.2785 | 0.0000 | 0.0000 | 0.0000 | 53342.8876 | 0.2221 | 243311.9872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @SMOOR1 | 46591.3384 | 0.0006 | 0.0037 | 0.4787 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6685 | 0.0000 | 32000 | 32000.0000 | 1.4560 | 11.2968 | 59919067.0000 | 87.2162 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 33044303 | 0.0300 | 48111822.0040 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.1722 | 6211.3652 | 1.0000 | XH | 2000 | 46591.3384 | 46591.3384 | 0.0000 | 0.0000 | 0.0000 | 8022.3633 | 0.1722 | 87927.1375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @SOFTB11 | 66808.8086 | 0.0009 | 0.0030 | 0.5491 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 23.8603 | 3545.6194 | 3029900.0000 | 72.7172 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 48990551 | 0.0050 | 1168928693.8485 | GS | apac | availability | 0 | 0.6811 | 0.7708 | -0.2292 | 0.0049 | 7228.1979 | 1.0000 | JP | 100 | 66808.8086 | 66808.8086 | 0.0000 | 0.0000 | 0.0000 | 329.4419 | 0.0049 | 45502.5347 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @TECHT5 | 1060365.1263 | 0.0147 | 0.0037 | 10.8942 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 108000 | 108000.0000 | 9.8182 | 76.6923 | 27897891.0000 | 275.6766 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 265492262 | 0.0050 | 2606654962.3879 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.1239 | 17982.7611 | 1.0000 | HK | 500 | 1060365.1263 | 1060365.1263 | 0.0000 | 0.0000 | 0.0000 | 131368.4658 | 0.1239 | 842468.1999 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @XINYI4 | 122065.1531 | 0.0017 | 0.0037 | 1.2541 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.5753 | 14000.0000 | 382000 | 396000.0000 | 0.3195 | 2.5051 | 126884940.0000 | 40.9555 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 129569735 | 0.0050 | 41403009.2529 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.1167 | 2204.7203 | 1.0000 | XH | 2000 | 126538.7451 | 126538.7451 | 4473.5920 | 4473.5920 | 1.0000 | 14771.1285 | 0.1167 | 298403.0683 | 10549.6034 | 522.2116 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @YIHAI1 | 72407.2682 | 0.0010 | 0.0037 | 0.7439 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.4668 | 2000.0000 | 42000 | 44000.0000 | 1.7240 | 13.4000 | 5808000.0000 | 10.0279 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 47382663 | 0.0050 | 81686885.4275 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.2040 | 1680.0176 | 1.0000 | XH | 2000 | 75855.2334 | 75855.2334 | 3447.9652 | 3447.9652 | 1.0000 | 15477.4240 | 0.2040 | 159228.7374 | 7237.6699 | 703.5193 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @ASHIK4 | 18115.1362 | 0.0003 | 0.0030 | 0.1489 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4200 | 4200.0000 | 4.3131 | 638.0903 | 5674301.0000 | 24.5082 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 147467095 | 0.0050 | 636044408.3993 | GS | apac | availability | 0 | 0.5624 | 0.5446 | -0.4554 | -0.0411 | 4257.2952 | 1.0000 | JP | 100 | 18115.1362 | 18115.1362 | 0.0000 | 0.0000 | 0.0000 | -743.8677 | 0.0411 | 10188.5584 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @BANKO20 | 675891.3288 | 0.0094 | 0.0037 | 6.9441 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1246000 | 1246000.0000 | 0.5424 | 4.2337 | 428759070.0000 | 233.8892 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 4294967295 | 0.0050 | 2329800282.7469 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.2363 | 45360.8029 | 1.0000 | XH | 2000 | 675891.3288 | 675891.3288 | 0.0000 | 0.0000 | 0.0000 | 159725.2794 | 0.2363 | 410357.2465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @CGNPO1 | 35291.3867 | 0.0005 | 0.0037 | 0.3626 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.9455 | 0.0000 | 110000 | 110000.0000 | 0.3208 | 2.4943 | 68551938.0000 | 22.0316 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 255825294 | 0.0050 | 82076630.7743 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1298 | 3402.5529 | 1.0000 | XH | 2000 | 35291.3867 | 35291.3867 | 0.0000 | 0.0000 | 0.0000 | 4581.3860 | 0.1298 | 12853.6722 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @CHINA1650 | 23566.2466 | 0.0003 | 0.0037 | 0.2421 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 62000 | 62000.0000 | 0.3801 | 2.9715 | 20106598.0000 | 7.6982 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8931 | 0.8789 | -0.1211 | 0.1931 | 2602.3663 | 0.9949 | XH | 2000 | 23566.2466 | 23566.2466 | 0.0000 | 0.0000 | 0.0000 | 4550.3168 | 0.1931 | 21047.7106 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @CHONG47 | 46720.1856 | 0.0006 | 0.0037 | 0.4800 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 70000 | 70000.0000 | 0.6674 | 5.1667 | 23897000.0000 | 15.9087 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5353 | 0.6368 | -0.3632 | 0.1904 | 1677.4796 | 1.0000 | XH | 2000 | 46720.1856 | 46720.1856 | 0.0000 | 0.0000 | 0.0000 | 8894.9630 | 0.1904 | 25009.3742 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @CHUGA4 | -81851.9591 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.1213 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1800 | -1800.0000 | 45.4733 | 6707.3243 | 2542800.0000 | 115.4458 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 160252375 | 0.0050 | 7287206026.8585 | GS | apac | availability | 0 | 0.4991 | 0.5794 | -0.4206 | -0.0132 | 30540.9243 | 1.0000 | JP | 100 | -81851.9591 | 81851.9591 | 0.0000 | 0.0000 | 0.0000 | 1077.0169 | 0.0132 | -40850.3978 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @COSCO16 | 68031.5943 | 0.0009 | 0.0037 | 0.6990 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48000 | 48000.0000 | 1.4173 | 11.0712 | 71198938.0000 | 101.5652 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 97707285 | 0.0050 | 138482966.1837 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.1868 | 3990.9123 | 1.0000 | XH | 2000 | 68031.5943 | 68031.5943 | 0.0000 | 0.0000 | 0.0000 | 12709.6074 | 0.1868 | 56824.1310 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 508 | @CSCFI1 | 10848.9779 | 0.0002 | 0.0037 | 0.1115 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2406 | 0.0000 | 10000 | 10000.0000 | 1.0849 | 8.5984 | 12510500.0000 | 13.8602 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 15958567 | 0.0650 | 17313414.0093 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2788 | 889.2541 | 1.0000 | XH | 2000 | 10848.9779 | 10848.9779 | 0.0000 | 0.0000 | 0.0000 | 3024.8515 | 0.2788 | 35985.2270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @DAIIC36 | 36869.5313 | 0.0005 | 0.0030 | 0.3030 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5700 | 5700.0000 | 6.4683 | 965.7075 | 19802102.0000 | 129.4415 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 658933202 | 0.0050 | 4262203209.1413 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.0962 | 23935.4306 | 1.0000 | JP | 100 | 36869.5313 | 36869.5313 | 0.0000 | 0.0000 | 0.0000 | 3546.9044 | 0.0962 | 34656.5145 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @DONGB101 | -27086.8657 | -0.0004 | 0.0047 | -0.0000 | 0.0275 | 2.0408 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0605 | -623.0000 | -2951 | -3574.0000 | 9.1789 | 13067.5360 | 322812.0000 | 2.9156 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 471646 | 0.0725 | 4329180.5689 | GS | apac | availability | 623 | 1.3631 | 1.2326 | 0.2326 | -0.2453 | 603.3322 | 0.9973 | KR | 1 | -32805.3060 | 32805.3060 | -5718.4403 | 5718.4403 | -1.0000 | 8046.6990 | 0.2453 | -44717.9707 | -7794.9904 | 1402.6563 | -623.0000 | -5718.4403 | NaN | NaN |
| 511 | @FUJIA23 | 12091.0705 | 0.0002 | 0.0037 | 0.1242 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.0152 | 15.6701 | 120579880.0000 | 243.4576 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 429095519 | 0.0050 | 864704028.1308 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.1507 | 12068.5830 | 1.0000 | XH | 2000 | 12091.0705 | 12091.0705 | 0.0000 | 0.0000 | 0.0000 | 1821.6544 | 0.1507 | 13868.4785 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @FUYAO3 | 12601.3051 | 0.0002 | 0.0037 | 0.1295 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 6.3007 | 49.1252 | 5346246.0000 | 33.8400 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 80412612 | 0.0050 | 506651930.1374 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1569 | 3822.9658 | 1.0000 | XH | 2000 | 12601.3051 | 12601.3051 | 0.0000 | 0.0000 | 0.0000 | 1976.5557 | 0.1569 | 7276.9696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @GFSEC1 | 7282.4730 | 0.0001 | 0.0037 | 0.0748 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3157 | 0.0000 | 6000 | 6000.0000 | 1.2137 | 9.6354 | 7982199.0000 | 9.9099 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 59102190 | 0.0050 | 71735017.3150 | GS | apac | availability | 0 | 2.9694 | 2.4907 | 1.4907 | 0.2669 | 1136.0510 | 0.9998 | XH | 2000 | 7282.4730 | 7282.4730 | 0.0000 | 0.0000 | 0.0000 | 1944.0037 | 0.2669 | 21624.2114 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @HAIER7 | 27508.9965 | 0.0004 | 0.0037 | 0.2826 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.7509 | 21.4302 | 52205125.0000 | 144.1505 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 356080082 | 0.0050 | 979540573.0134 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.1898 | 6366.9357 | 1.0000 | XH | 2000 | 27508.9965 | 27508.9965 | 0.0000 | 0.0000 | 0.0000 | 5221.6666 | 0.1898 | 33470.6754 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @HANSO81 | 11312.8280 | 0.0002 | 0.0037 | 0.1162 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 2.8282 | 22.3512 | 16128469.0000 | 46.4484 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 119383857 | 0.0050 | 337642259.0564 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1349 | 16787.2448 | 1.0000 | XH | 2000 | 11312.8280 | 11312.8280 | 0.0000 | 0.0000 | 0.0000 | 1526.0689 | 0.1349 | 8824.5191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @HONHA4 | -219713.8034 | -0.0031 | 0.0047 | -0.0000 | 0.0050 | 3.0098 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -58000 | -58000.0000 | 3.7882 | 123.5000 | 36901188.0000 | 139.7879 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 324683746 | 0.0050 | 1229956909.0712 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | 0.0341 | 52624.1150 | 1.0000 | TW | 1000 | -219713.8034 | 219713.8034 | 0.0000 | 0.0000 | 0.0000 | -7498.0652 | 0.0341 | -181599.7459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @HUANE3 | 6803.1590 | 0.0001 | 0.0037 | 0.0699 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6442 | -12000.0000 | 12000 | 0.0000 | 0.5669 | 4.4017 | 30800571.0000 | 17.4685 | 0902.HK | HKG | HKG | HK | True | 0 | 2025-04-11 | 2025-04-11 | 170639942 | 0.0050 | 96740887.6683 | GS | apac | availability | 0 | 0.6661 | 0.7358 | -0.2642 | 0.1247 | 2318.3652 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -6803.1590 | 6803.1590 | -1.0000 | 0.0000 | 0.1247 | 0.0000 | -4531.9237 | -848.0947 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @HVMCO1 | -22856.7305 | -0.0003 | 0.0047 | -0.0000 | 0.0400 | 2.5048 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0019 | -533.0000 | -1813 | -2346.0000 | 12.6071 | 17865.9890 | 121395.0000 | 1.4991 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 8777 | 0.0750 | 110652.7985 | GS | apac | availability | 533 | 1.1460 | 0.9493 | -0.0507 | -0.2617 | 141.0463 | 1.0000 | KR | 1 | -29576.3319 | 29576.3319 | -6719.6014 | 6719.6014 | -1.0000 | 7740.3997 | 0.2617 | -33895.1146 | -7700.8082 | 1758.5819 | -533.0000 | -6719.6014 | NaN | NaN |
| 519 | @JAPAN208 | 238772.1096 | 0.0033 | 0.0030 | 1.9625 | 0.0000 | -0.0000 | 0.0033 | 0.0036 | 0.0003 | 1.0000 | 1.0000 | 700.0000 | 8500 | 9200.0000 | 28.0908 | 4117.5782 | 7735399.0000 | 215.5962 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 140382248 | 0.0050 | 3943454765.3938 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | 0.0124 | 56181.6728 | 1.0000 | JP | 100 | 258435.6951 | 258435.6951 | 19663.5855 | 19663.5855 | 1.0000 | 3211.8118 | 0.0124 | 79483.4667 | 6047.6551 | 244.3770 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @KINGD3 | 21898.9597 | 0.0003 | 0.0037 | 0.2250 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 1.5642 | 12.0286 | 62990411.0000 | 97.6262 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 308671134 | 0.0050 | 482826909.0353 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.1841 | 5550.9229 | 1.0000 | XH | 2000 | 21898.9597 | 21898.9597 | 0.0000 | 0.0000 | 0.0000 | 4031.7705 | 0.1841 | 66586.4619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @KONAM10 | -12749.1784 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1746 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 127.4918 | 18551.9380 | 667600.0000 | 83.8344 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 25366104 | 0.0050 | 3233969854.8096 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | -0.0921 | 16099.6625 | 1.0000 | JP | 100 | -12749.1784 | 12749.1784 | 0.0000 | 0.0000 | 0.0000 | 1174.4848 | 0.0921 | -3913.9287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @KYOWA7 | -24406.5371 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3343 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 14.3568 | 2107.2186 | 1420300.0000 | 20.2585 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 44429786 | 0.0050 | 637868952.7012 | GS | apac | availability | 0 | -0.1907 | 0.1008 | -0.8992 | -0.0836 | 7546.4223 | 1.0000 | JP | 100 | -24406.5371 | 24406.5371 | 0.0000 | 0.0000 | 0.0000 | 2040.9543 | 0.0836 | 4655.3857 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @LARSE3 | 297907.9878 | 0.0041 | 0.0100 | 8.1619 | 0.0000 | -0.0000 | 0.0041 | 0.0119 | 0.0078 | 1.0000 | 0.0000 | 15900.0000 | 8453 | 24353.0000 | 35.2429 | 3083.6299 | 4451383.0000 | 158.3939 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.1632 | 41680.5555 | 1.0000 | IN | 1 | 858270.3845 | 858270.3845 | 560362.1366 | 560362.1366 | 1.0000 | 140039.8529 | 0.1632 | 144657.7639 | 94446.6162 | 91431.5961 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @LIONC3 | -43801.3982 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.6000 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.9617 | -900.0000 | -3600 | -4500.0000 | 12.1671 | 1777.8331 | 1150600.0000 | 13.8462 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 37564450 | 0.0050 | 457048731.2046 | GS | apac | availability | 900 | 0.2011 | 0.3341 | -0.6659 | -0.0607 | 3460.7089 | 1.0000 | JP | 100 | -54751.7477 | 54751.7477 | -10950.3495 | 10950.3495 | -1.0000 | 3324.4160 | 0.0607 | -11010.0116 | -2202.0023 | 664.8832 | -900.0000 | -10950.3495 | NaN | NaN |
| 525 | @MISUM3 | 25850.6768 | 0.0004 | 0.0030 | 0.2125 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 200.0000 | 1700 | 1900.0000 | 15.2063 | 2247.4434 | 1150800.0000 | 17.5067 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 66990847 | 0.0050 | 1018681609.6300 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0338 | 4334.4164 | 1.0000 | JP | 100 | 28891.9329 | 28891.9329 | 3041.2561 | 3041.2561 | 1.0000 | -976.4790 | 0.0338 | 21042.1162 | 2214.9596 | -102.7873 | 0.0000 | 0.0000 | NaN | NaN |
| 526 | @MITSU82 | -73266.3165 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.0036 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -4000 | -4100.0000 | 18.3166 | 2716.9932 | 10921700.0000 | 200.8609 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 404326935 | 0.0050 | 7405886296.7553 | GS | apac | availability | 100 | 0.9998 | 0.9024 | -0.0976 | -0.0350 | 53214.2098 | 1.0000 | JP | 100 | -75097.9744 | 75097.9744 | -1831.6579 | 1831.6579 | -1.0000 | 2626.3541 | 0.0350 | -75083.5054 | -1831.3050 | 64.0574 | -100.0000 | -1831.6579 | NaN | NaN |
| 527 | @MITSU88 | 12569.8032 | 0.0002 | 0.0030 | 0.1033 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1608 | 0.0000 | 3000 | 3000.0000 | 4.1899 | 616.6353 | 1471400.0000 | 6.1415 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 5067549 | 0.0050 | 21232697.8622 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0489 | 578.7725 | 1.0000 | JP | 100 | 12569.8032 | 12569.8032 | 0.0000 | 0.0000 | 0.0000 | -614.5461 | 0.0489 | 13593.8387 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @NIDEC6 | 125855.0698 | 0.0017 | 0.0030 | 1.0344 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -8600.0000 | 8600 | 0.0000 | 14.6343 | 2151.5682 | 7414801.0000 | 107.9869 | 6594.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 155591055 | 0.0050 | 2276967801.4033 | GS | apac | availability | 0 | 0.6860 | 0.7555 | -0.2445 | -0.0436 | 17452.4244 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -125855.0698 | 125855.0698 | -1.0000 | -0.0000 | 0.0436 | 0.0000 | -86330.9181 | 5483.4162 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @NISSH13 | 47464.7140 | 0.0007 | 0.0030 | 0.3901 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.9240 | 600.0000 | 3900 | 4500.0000 | 12.1704 | 1776.1939 | 1520100.0000 | 18.2759 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 38925447 | 0.0050 | 473739797.3981 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0482 | 3325.1882 | 1.0000 | JP | 100 | 54766.9777 | 54766.9777 | 7302.2637 | 7302.2637 | 1.0000 | -2640.3406 | 0.0482 | 11010.2081 | 1468.0277 | -352.0454 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @NTTDA3 | -15994.5161 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2191 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | -900 | -1600.0000 | 17.7717 | 2599.4366 | 4900301.0000 | 86.2221 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 136737944 | 0.0050 | 2430063611.6788 | GS | apac | availability | 700 | 0.6610 | 0.7652 | -0.2348 | -0.0707 | 10468.4108 | 1.0000 | JP | 100 | -28434.6953 | 28434.6953 | -12440.1792 | 12440.1792 | -1.0000 | 2011.0910 | 0.0707 | -18794.5663 | -8222.6228 | 879.8523 | -700.0000 | -12440.1792 | NaN | NaN |
| 531 | @PACIF111 | -20968.6774 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2872 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.2644 | -10000.0000 | -103000 | -113000.0000 | 0.2036 | 1.5759 | 29263895.0000 | 5.9421 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-11 | 2025-04-11 | 537878470 | 0.0050 | 109500971.9692 | GS | apac | availability | 10000 | 1.1269 | 1.0670 | 0.0670 | -0.0114 | 951.6647 | 0.9995 | HK | 1000 | -23004.4713 | 23004.4713 | -2035.7939 | 2035.7939 | -1.0000 | 262.7246 | 0.0114 | -25923.1617 | -2294.0851 | 23.2500 | -10000.0000 | -2035.7939 | NaN | NaN |
| 532 | @PEPTR1 | -20229.2632 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.8313 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -231 | -231.0000 | 87.5726 | 123037.0000 | 498119.0000 | 42.3604 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 152292 | 0.0325 | 13336601.5112 | GS | apac | availability | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2662 | 2040.2088 | 1.0000 | KR | 1 | -20229.2632 | 20229.2632 | 0.0000 | 0.0000 | 0.0000 | 5385.7500 | 0.2662 | -1800.2218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @PHARM126 | -25292.0220 | -0.0004 | 0.0047 | -0.0000 | 0.0325 | 2.2520 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -105 | -105.0000 | 240.8764 | 346652.8800 | 164728.0000 | 39.4688 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1703 | 0.3587 | -0.6413 | -0.1710 | 2531.5146 | 1.0000 | KR | 1 | -25292.0220 | 25292.0220 | 0.0000 | 0.0000 | 0.0000 | 4325.5200 | 0.1710 | -4306.5813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @POLAO1 | -32445.5930 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4445 | -0.0005 | -0.0006 | -0.0002 | 1.0000 | 0.3685 | -1500.0000 | -3700 | -5200.0000 | 8.7691 | 1288.1429 | 670500.0000 | 5.8463 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 6626138 | 0.0050 | 58105128.7640 | GS | apac | availability | 1500 | 0.2672 | 0.3923 | -0.6077 | -0.0569 | 1326.1466 | 1.0000 | JP | 100 | -45599.2117 | 45599.2117 | -13153.6188 | 13153.6188 | -1.0000 | 2593.9809 | 0.0569 | -12182.0757 | -3514.0603 | 748.2637 | -1500.0000 | -13153.6188 | NaN | NaN |
| 535 | @QPCOR2 | 27296.1704 | 0.0004 | 0.0030 | 0.2244 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0001 | 1.0000 | 0.6935 | 200.0000 | 1300 | 1500.0000 | 20.9971 | 3065.3382 | 777600.0000 | 16.1343 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 11508547 | 0.0050 | 241645584.1713 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0301 | 2495.7099 | 1.0000 | JP | 100 | 31495.5812 | 31495.5812 | 4199.4108 | 4199.4108 | 1.0000 | -948.3971 | 0.0301 | 4476.3235 | 596.8431 | -126.4529 | 0.0000 | 0.0000 | NaN | NaN |
| 536 | @SANTO10 | 189452.2607 | 0.0026 | 0.0035 | 1.8167 | 0.0000 | -0.0000 | 0.0026 | 0.0037 | 0.0011 | 1.0000 | 1.0000 | 22654.0000 | 55379 | 78033.0000 | 3.4210 | 5.6340 | 23872907.0000 | 82.7559 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 518695360 | 0.0050 | 1774463398.4889 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.0527 | 11110.6697 | 1.0000 | AU | 1 | 266951.8817 | 266951.8817 | 77499.6210 | 77499.6210 | 1.0000 | -14069.3839 | 0.0527 | -6125.6621 | -1778.3598 | -4084.5261 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @SANWA12 | -21563.6091 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2954 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 30.8052 | 4535.3672 | 516600.0000 | 15.8593 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 33501379 | 0.0050 | 1032015199.5725 | GS | apac | availability | 0 | 0.9487 | 0.9001 | -0.0999 | -0.0531 | 6992.7704 | 1.0000 | JP | 100 | -21563.6091 | 21563.6091 | 0.0000 | 0.0000 | 0.0000 | 1145.9972 | 0.0531 | -20457.3894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @SHENG24 | 9787.2725 | 0.0001 | 0.0037 | 0.1006 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0511 | 0.0000 | 6000 | 6000.0000 | 1.6312 | 12.7530 | 12289926.0000 | 20.1947 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 2254349 | 0.0650 | 3677321.3472 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.2063 | 1613.9800 | 0.4352 | XH | 2000 | 9787.2725 | 9787.2725 | 0.0000 | 0.0000 | 0.0000 | 2018.8803 | 0.2063 | 6079.7843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @SHION2 | -34213.2850 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4687 | -0.0005 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -2200 | -1900.0000 | 15.5515 | 2290.9219 | 3701300.0000 | 57.3959 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 157513316 | 0.0050 | 2449567259.0404 | GS | apac | availability | 0 | 0.1894 | 0.3651 | -0.6349 | -0.0401 | 13835.1085 | 1.0000 | JP | 100 | -29547.8370 | 29547.8370 | 4665.4480 | 4665.4480 | 1.0000 | 1184.3756 | 0.0401 | -5595.7020 | 883.5319 | -187.0067 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @SIEME25 | 20656.2048 | 0.0003 | 0.0100 | 0.5659 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -659.0000 | 659 | 0.0000 | 31.3391 | 2720.0401 | 866126.0000 | 27.1855 | SIEM.NS | NSE | IND | IN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6054 | 0.6688 | -0.3312 | -0.0738 | 2790.1277 | 1.0000 | IN | 1 | 0.0000 | 0.0000 | -20652.4940 | 20652.4940 | -1.0000 | -0.0000 | 0.0738 | 0.0000 | -12503.3551 | 1524.2577 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @SOFTB31 | 224945.4722 | 0.0031 | 0.0030 | 1.8489 | 0.0000 | -0.0000 | 0.0031 | 0.0036 | 0.0005 | 1.0000 | 1.0000 | 25400.0000 | 158400 | 183800.0000 | 1.4201 | 207.9611 | 89549188.0000 | 126.0551 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 4294967295 | 0.0050 | 6099327312.0615 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | 0.0122 | 27115.3571 | 1.0000 | JP | 100 | 261016.2739 | 261016.2739 | 36070.8017 | 36070.8017 | 1.0000 | 3179.5297 | 0.0122 | 27101.4051 | 3745.2431 | 439.3909 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @SOULP2 | -154937.9472 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.1224 | -0.0022 | -0.0028 | -0.0007 | 1.0000 | 1.0000 | -2154.0000 | -6867 | -9021.0000 | 22.5627 | 36.3083 | 861211.0000 | 19.2396 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 20249113 | 0.0050 | 456874326.5026 | GS | apac | availability | 2154 | 0.2673 | 0.3154 | -0.6846 | -0.1714 | 6139.9329 | 1.0000 | AU | 1 | -203537.9673 | 203537.9673 | -48600.0201 | 48600.0201 | -1.0000 | 34891.0849 | 0.1714 | -54401.7824 | -12989.8503 | 8331.1603 | -2154.0000 | -48600.0201 | NaN | NaN |
| 543 | @STPHA1 | -22170.1671 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 1.9741 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0780 | -51.0000 | -437 | -488.0000 | 50.7326 | 72452.8750 | 95841.0000 | 4.7995 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 110267 | 0.0325 | 5594136.8818 | GS | apac | availability | 51 | 0.4184 | 0.5349 | -0.4651 | -0.1778 | 715.6866 | 1.0000 | KR | 1 | -24757.5322 | 24757.5322 | -2587.3650 | 2587.3650 | -1.0000 | 4400.6781 | 0.1778 | -10359.1898 | -1082.6202 | 459.9069 | -51.0000 | -2587.3650 | NaN | NaN |
| 544 | @TDHOL2 | 63058.1742 | 0.0009 | 0.0030 | 0.5183 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3300 | 3300.0000 | 19.1085 | 2852.1670 | 3098400.0000 | 59.8176 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 84954128 | 0.0050 | 1623349152.9462 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0420 | 10395.0445 | 1.0000 | JP | 100 | 63058.1742 | 63058.1742 | 0.0000 | 0.0000 | 0.0000 | 2650.9856 | 0.0420 | 47572.1100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @TENCE1 | 229245.8830 | 0.0032 | 0.0037 | 2.3553 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 57.3115 | 451.7422 | 57799985.0000 | 3364.3030 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 757900418 | 0.0050 | 43436387646.7330 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2806 | 400868.7058 | 1.0000 | XH | 2000 | 229245.8830 | 229245.8830 | 0.0000 | 0.0000 | 0.0000 | 64318.2544 | 0.2806 | 300124.1454 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @TOKUY2 | -77383.4855 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.0600 | -0.0011 | -0.0013 | -0.0002 | 1.0000 | 0.3445 | -900.0000 | -4500 | -5400.0000 | 17.1963 | 2537.7815 | 519400.0000 | 8.9222 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 11371590 | 0.0050 | 195549615.4568 | GS | apac | availability | 900 | 0.7405 | 0.8058 | -0.1942 | -0.1071 | 1239.6547 | 1.0000 | JP | 100 | -92860.1826 | 92860.1826 | -15476.6971 | 15476.6971 | -1.0000 | 9947.1828 | 0.1071 | -68758.7151 | -11459.7859 | 1657.8638 | -900.0000 | -15476.6971 | NaN | NaN |
| 547 | @WEICH3 | 11611.7570 | 0.0002 | 0.0037 | 0.1193 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 1.9353 | 15.0972 | 12951274.0000 | 25.1933 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 246492955 | 0.0050 | 477036048.7942 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1339 | 3760.3532 | 1.0000 | XH | 2000 | 11611.7570 | 11611.7570 | 0.0000 | 0.0000 | 0.0000 | 1554.8704 | 0.1339 | 16332.4265 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @WESFA3 | -185417.7411 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.5400 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4186 | -4186.0000 | 44.2947 | 72.3744 | 1665105.0000 | 74.1492 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 171216541 | 0.0050 | 7583990507.4840 | GS | apac | availability | 0 | 0.2512 | 0.3699 | -0.6301 | -0.0699 | 50243.7352 | 1.0000 | AU | 1 | -185417.7411 | 185417.7411 | 0.0000 | 0.0000 | 0.0000 | 12958.0022 | 0.0699 | -46579.2899 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @XINAO1 | 46385.1780 | 0.0006 | 0.0037 | 0.4766 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 7.7309 | 60.3298 | 9795774.0000 | 76.1461 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 81851143 | 0.0050 | 632779972.3336 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1649 | 5771.9498 | 1.0000 | XH | 2000 | 46385.1780 | 46385.1780 | 0.0000 | 0.0000 | 0.0000 | 7647.2702 | 0.1649 | 66013.4243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @YGENT1 | -43455.8997 | -0.0006 | 0.0047 | -0.0000 | 0.0225 | 2.6788 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.0740 | -88.0000 | -1084 | -1172.0000 | 40.0885 | 58055.8440 | 358699.0000 | 14.3935 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 131832 | 0.0350 | 5284942.9579 | GS | apac | availability | 88 | 0.6967 | 0.7802 | -0.2198 | -0.1624 | 681.8590 | 0.9955 | KR | 1 | -46983.6849 | 46983.6849 | -3527.7852 | 3527.7852 | -1.0000 | 7631.8971 | 0.1624 | -32733.9748 | -2457.8411 | 573.0435 | -88.0000 | -3527.7852 | NaN | NaN |
| 551 | @ZHAOJ1 | 12462.1481 | 0.0002 | 0.0037 | 0.1280 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 2.0770 | 15.9853 | 34093305.0000 | 70.2209 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 47234837 | 0.0050 | 98107921.9842 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.0769 | 4728.1990 | 1.0000 | XH | 2000 | 12462.1481 | 12462.1481 | 0.0000 | 0.0000 | 0.0000 | 958.2129 | 0.0769 | 9666.5110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @AICHI5 | -19494.3636 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2670 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1449 | 0.0000 | -400 | -400.0000 | 48.7359 | 7149.9024 | 124200.0000 | 6.0109 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 948221 | 0.0050 | 46212412.3456 | GS | apac | availability | 0 | 0.9407 | 0.9244 | -0.0756 | -0.1378 | 521.5300 | 0.2891 | JP | 100 | -19494.3636 | 19494.3636 | 0.0000 | 0.0000 | 0.0000 | 2687.2584 | 0.1378 | -18337.4844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @AOZOR1 | -22448.9781 | -0.0003 | 0.0030 | -0.0000 | 0.0150 | 0.9226 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4845 | -100.0000 | -1800 | -1900.0000 | 12.4717 | 1829.5464 | 1647500.0000 | 20.4026 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 4503052 | 0.0200 | 56160508.6702 | GS | apac | availability | 100 | 0.6180 | 0.5873 | -0.4127 | -0.0836 | 1743.4053 | 1.0000 | JP | 100 | -23696.1435 | 23696.1435 | -1247.1654 | 1247.1654 | -1.0000 | 1981.0534 | 0.0836 | -14643.5607 | -770.7137 | 104.2660 | -100.0000 | -1247.1654 | NaN | NaN |
| 554 | @COCAC27 | -9751.2431 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1336 | -0.0001 | -0.0005 | -0.0004 | 1.0000 | 0.7035 | -1700.0000 | -600 | -2300.0000 | 16.2521 | 2368.7530 | 610800.0000 | 9.7934 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 20564368 | 0.0050 | 334213586.6644 | GS | apac | availability | 1700 | 0.1370 | 0.3895 | -0.6105 | -0.1253 | 2531.7202 | 1.0000 | JP | 100 | -37379.7653 | 37379.7653 | -27628.5222 | 27628.5222 | -1.0000 | 4681.9005 | 0.1253 | -5122.1554 | -3785.9409 | 3460.5352 | -1700.0000 | -27628.5222 | NaN | NaN |
| 555 | @DAISO1 | -30967.6088 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4242 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.3834 | -900.0000 | -3000 | -3900.0000 | 10.3225 | 1509.9546 | 444100.0000 | 4.5390 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 11980081 | 0.0050 | 123664820.7151 | GS | apac | availability | 900 | 0.5206 | 0.6516 | -0.3484 | -0.1509 | 1379.7111 | 0.9992 | JP | 100 | -40257.8915 | 40257.8915 | -9290.2826 | 9290.2826 | -1.0000 | 6074.0010 | 0.1509 | -20958.5179 | -4836.5810 | 1401.6925 | -900.0000 | -9290.2826 | NaN | NaN |
| 556 | @DENKI3 | -27562.1872 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3776 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.3230 | -800.0000 | -2100 | -2900.0000 | 13.1249 | 1941.0369 | 868300.0000 | 11.4083 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 10179944 | 0.0050 | 133610248.6201 | GS | apac | availability | 800 | 0.3473 | 0.5311 | -0.4689 | -0.1302 | 1162.2822 | 1.0000 | JP | 100 | -38062.0680 | 38062.0680 | -10499.8808 | 10499.8808 | -1.0000 | 4954.0377 | 0.1302 | -13217.8097 | -3646.2923 | 1366.6311 | -800.0000 | -10499.8808 | NaN | NaN |
| 557 | @ELEME36 | -21443.7999 | -0.0003 | 0.0030 | -0.0000 | 0.1575 | 9.2531 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0020 | -400.0000 | -4000 | -4400.0000 | 5.3609 | 786.6045 | 1232900.0000 | 6.5645 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 22612 | 0.1600 | 121221.8011 | GS | apac | availability | 400 | 1.2013 | 1.1578 | 0.1578 | -0.1507 | 124.8617 | 0.9938 | JP | 100 | -23588.1799 | 23588.1799 | -2144.3800 | 2144.3800 | -1.0000 | 3554.5875 | 0.1507 | -28335.4135 | -2575.9467 | 323.1443 | -400.0000 | -2144.3800 | NaN | NaN |
| 558 | @FIRST60 | -36232.9932 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.4963 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 1.0000 | -24000.0000 | -45000 | -69000.0000 | 0.8052 | 26.2564 | 51060961.0000 | 41.1232 | 2892.TW | TPE | TWN | TW | True | -1 | 2025-04-11 | 2025-04-11 | 348905848 | 0.0050 | 280931182.5572 | GS | apac | availability | 24000 | 0.1531 | 0.2470 | -0.7530 | -0.1740 | 11295.6347 | 1.0000 | TW | 1000 | -55557.2562 | 55557.2562 | -19324.2630 | 19324.2630 | -1.0000 | 9668.6481 | 0.1740 | -8504.2643 | -2958.0050 | 3363.0080 | -24000.0000 | -19324.2630 | NaN | NaN |
| 559 | @ISTYL1 | -31650.5884 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4336 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0600 | -1900.0000 | -10700 | -12600.0000 | 2.9580 | 433.1431 | 1888700.0000 | 5.5375 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 5419996 | 0.0050 | 16032342.3134 | GS | apac | availability | 1900 | 0.7269 | 0.7476 | -0.2524 | -0.1284 | 215.7684 | 0.9499 | JP | 100 | -37270.7864 | 37270.7864 | -5620.1979 | 5620.1979 | -1.0000 | 4784.4213 | 0.1284 | -27091.5187 | -4085.2290 | 721.4604 | -1900.0000 | -5620.1979 | NaN | NaN |
| 560 | @KEYEN4 | -237181.4237 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.2491 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -600 | -600.0000 | 395.3024 | 58527.1920 | 1063300.0000 | 421.2405 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 44248668 | 0.0050 | 17491603454.0492 | GS | apac | availability | 0 | 0.6417 | 0.7490 | -0.2510 | -0.0929 | 81719.4884 | 1.0000 | JP | 100 | -237181.4237 | 237181.4237 | 0.0000 | 0.0000 | 0.0000 | 22036.4629 | 0.0929 | -152202.7205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @MERCA52 | -21070.8349 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2886 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6872 | 0.0000 | -1400 | -1400.0000 | 15.0506 | 2204.9336 | 3834100.0000 | 57.2236 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 14454697 | 0.0050 | 217551809.6861 | GS | apac | availability | 0 | 0.3947 | 0.5868 | -0.4132 | -0.0893 | 2473.0074 | 1.0000 | JP | 100 | -21070.8349 | 21070.8349 | 0.0000 | 0.0000 | 0.0000 | 1882.2689 | 0.0893 | -8316.5546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @MINEB3 | -24495.8862 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3356 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -600.0000 | -1800 | -2400.0000 | 13.6088 | 2014.3409 | 2286700.0000 | 31.1788 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 70057041 | 0.0050 | 953394059.6105 | GS | apac | availability | 600 | 1.0109 | 1.0131 | 0.0131 | -0.0876 | 5812.0655 | 1.0000 | JP | 100 | -32661.1817 | 32661.1817 | -8165.2954 | 8165.2954 | -1.0000 | 2860.1494 | 0.0876 | -33015.5593 | -8253.8898 | 715.0373 | -600.0000 | -8165.2954 | NaN | NaN |
| 563 | @NIHON32 | -60058.8852 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.8227 | -0.0008 | -0.0014 | -0.0005 | 1.0000 | 0.5944 | -3000.0000 | -4800 | -7800.0000 | 12.5123 | 1847.2791 | 564300.0000 | 7.0560 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 26256289 | 0.0050 | 328525717.8816 | GS | apac | availability | 3000 | 0.6096 | 0.7129 | -0.2871 | -0.1213 | 2139.1218 | 1.0000 | JP | 100 | -97595.6884 | 97595.6884 | -37536.8032 | 37536.8032 | -1.0000 | 11838.0069 | 0.1213 | -59490.1019 | -22880.8084 | 4553.0796 | -3000.0000 | -37536.8032 | NaN | NaN |
| 564 | @NIPPO141 | -86993.5975 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.1917 | -0.0012 | -0.0015 | -0.0002 | 1.0000 | 0.6015 | -800.0000 | -4000 | -4800.0000 | 21.7484 | 3204.2737 | 388900.0000 | 8.4350 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 9261602 | 0.0050 | 201425019.2016 | GS | apac | availability | 800 | 0.4216 | 0.6598 | -0.3402 | -0.1111 | 2164.4713 | 1.0000 | JP | 100 | -104392.3170 | 104392.3170 | -17398.7195 | 17398.7195 | -1.0000 | 11596.1387 | 0.1111 | -44011.7484 | -7335.2914 | 1932.6898 | -800.0000 | -17398.7195 | NaN | NaN |
| 565 | @RAINB29 | -9666.8503 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.6621 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.1961 | -61.0000 | -54 | -115.0000 | 179.0157 | 258749.0700 | 170302.0000 | 30.4572 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 78777 | 0.0375 | 14102323.4654 | GS | apac | availability | 61 | 0.7490 | 0.8352 | -0.1648 | -0.2040 | 2951.9484 | 1.0000 | KR | 1 | -20586.8109 | 20586.8109 | -10919.9605 | 10919.9605 | -1.0000 | 4199.7690 | 0.2040 | -15420.2001 | -8179.4105 | 2227.7036 | -61.0000 | -10919.9605 | NaN | NaN |
| 566 | @RAMEL1 | -19654.5805 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2692 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.5136 | -4039.0000 | -12286 | -16325.0000 | 1.5998 | 2.5216 | 11933934.0000 | 18.5158 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 251397606 | 0.0050 | 402174383.2496 | GS | apac | availability | 4039 | 0.1173 | 0.3243 | -0.6757 | -0.2020 | 1848.4267 | 0.9990 | AU | 1 | -26115.9878 | 26115.9878 | -6461.4073 | 6461.4073 | -1.0000 | 5274.6529 | 0.2020 | -3063.2269 | -757.8789 | 1305.0121 | -4039.0000 | -6461.4073 | NaN | NaN |
| 567 | @SAPPO6 | -64956.8440 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8898 | -0.0009 | -0.0016 | -0.0007 | 1.0000 | 1.0000 | -900.0000 | -1200 | -2100.0000 | 54.1307 | 7853.1172 | 335400.0000 | 17.8288 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 6450887 | 0.0050 | 349191050.5100 | GS | apac | availability | 900 | 0.2520 | 0.4671 | -0.5329 | -0.1545 | 4265.1908 | 1.0000 | JP | 100 | -113674.4770 | 113674.4770 | -48717.6330 | 48717.6330 | -1.0000 | 17565.7667 | 0.1545 | -28646.7381 | -12277.1735 | 7528.1857 | -900.0000 | -48717.6330 | NaN | NaN |
| 568 | @SEVEN19 | -33058.8703 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.4529 | -0.0005 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -405.0000 | -1134 | -1539.0000 | 29.1524 | 47.4286 | 830215.0000 | 24.2276 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 38975399 | 0.0050 | 1136228096.0589 | GS | apac | availability | 405 | 0.3407 | 0.4933 | -0.5067 | -0.1834 | 5813.8455 | 1.0000 | AU | 1 | -44865.6097 | 44865.6097 | -11806.7394 | 11806.7394 | -1.0000 | 8230.4493 | 0.1834 | -15284.6902 | -4022.2869 | 2165.9077 | -405.0000 | -11806.7394 | NaN | NaN |
| 569 | @SIMMT2 | -33021.4381 | -0.0005 | 0.0047 | -0.0000 | 0.0495 | 4.4740 | -0.0005 | -0.0007 | -0.0003 | 1.0000 | 0.0035 | -1700.0000 | -2681 | -4381.0000 | 12.3168 | 18250.7150 | 582082.0000 | 7.3427 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 17502 | 0.0550 | 215569.2690 | GS | apac | availability | 1700 | 1.0103 | 0.9995 | -0.0005 | -0.3119 | 262.8693 | 0.9713 | KR | 1 | -53960.0599 | 53960.0599 | -20938.6217 | 20938.6217 | -1.0000 | 16828.2264 | 0.3119 | -54515.8060 | -21154.2730 | 6530.0125 | -1700.0000 | -20938.6217 | NaN | NaN |
| 570 | @SOSLA1 | -4254.5753 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0583 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0015 | -1053.0000 | -672 | -1725.0000 | 6.3312 | 9149.9219 | 177801.0000 | 1.1245 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 16362 | 0.0700 | 103591.3116 | GS | apac | availability | 1053 | 0.5975 | 0.8802 | -0.1198 | -0.2316 | 111.9474 | 1.0000 | KR | 1 | -10921.3429 | 10921.3429 | -6666.7676 | 6666.7676 | -1.0000 | 2529.1210 | 0.2316 | -6525.1995 | -3983.2087 | 1543.8635 | -1053.0000 | -6666.7676 | NaN | NaN |
| 571 | @TKCOR1 | -11945.1194 | -0.0002 | 0.0047 | -0.0000 | 0.0150 | 0.4909 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -782 | -782.0000 | 15.2751 | 21783.5590 | 321169.0000 | 4.8356 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 160209 | 0.0775 | 2447206.7012 | GS | apac | availability | 0 | 0.1035 | 0.3538 | -0.6462 | -0.2427 | 271.2092 | 0.9935 | KR | 1 | -11945.1194 | 11945.1194 | 0.0000 | 0.0000 | 0.0000 | 2898.6834 | 0.2427 | -1236.2240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @ADVAN60 | 10306.2736 | 0.0001 | 0.0047 | 0.1341 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 10.3063 | 334.9243 | 1574345.0000 | 16.1737 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 14161028 | 0.0100 | 145947429.2933 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0299 | 5696.2489 | 1.0000 | TW | 1000 | 10306.2736 | 10306.2736 | 0.0000 | 0.0000 | 0.0000 | -307.9923 | 0.0299 | 2463.2992 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @AEONC8 | -10857.2775 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1487 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 27.1432 | 3936.3763 | 4226399.0000 | 112.6117 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 83088960 | 0.0050 | 2255299739.7164 | GS | apac | availability | 0 | 0.0236 | 0.1774 | -0.8226 | -0.0489 | 23666.8194 | 1.0000 | JP | 100 | -10857.2775 | 10857.2775 | 0.0000 | 0.0000 | 0.0000 | 531.4476 | 0.0489 | -256.3258 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @COMFO3 | 16908.4808 | 0.0002 | 0.0040 | 0.1853 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.6210 | 21800.0000 | 16400 | 38200.0000 | 1.0310 | 1.3931 | 19005602.0000 | 19.7809 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-11 | 2025-04-11 | 162150081 | 0.0050 | 167177532.6801 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0008 | 2234.6495 | 1.0000 | SG | 100 | 39384.3883 | 39384.3883 | 22475.9074 | 22475.9074 | 1.0000 | -30.0644 | 0.0008 | 1804.6993 | 1029.9070 | -17.1572 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @COMPA38 | 4794.2584 | 0.0001 | 0.0047 | 0.0624 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9785 | 5000.0000 | 6000 | 11000.0000 | 0.7990 | 26.0377 | 21151379.0000 | 16.8929 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 149071304 | 0.0050 | 119114391.2782 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | 0.0012 | 3521.4986 | 1.0000 | TW | 1000 | 8789.4737 | 8789.4737 | 3995.2153 | 3995.2153 | 1.0000 | 10.1514 | 0.0012 | 3353.6166 | 1524.3712 | 4.6143 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @COVER8 | -33532.3360 | -0.0005 | 0.0030 | -0.0000 | 0.0775 | 7.1199 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.2660 | -1000.0000 | -2100 | -3100.0000 | 15.9678 | 2340.0584 | 4809699.0000 | 76.1835 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 1196755 | 0.0775 | 19109519.4362 | GS | apac | availability | 1000 | 0.4516 | 0.6214 | -0.3786 | -0.0887 | 995.8720 | 1.0000 | JP | 100 | -49500.1151 | 49500.1151 | -15967.7791 | 15967.7791 | -1.0000 | 4392.8067 | 0.0887 | -22352.6105 | -7210.5195 | 1417.0344 | -1000.0000 | -15967.7791 | NaN | NaN |
| 577 | @CUORI1 | -11669.5426 | -0.0002 | 0.0030 | -0.0000 | 0.2225 | 7.1136 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -200 | -200.0000 | 58.3477 | 9123.0782 | 2019200.0000 | 124.6916 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 5857 | 0.2300 | 341742.5565 | GS | apac | availability | 0 | 0.8559 | 0.8448 | -0.1552 | -0.1731 | 439.4854 | 1.0000 | JP | 100 | -11669.5426 | 11669.5426 | 0.0000 | 0.0000 | 0.0000 | 2020.0532 | 0.1731 | -9987.7335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @DAEJO3 | -10322.2277 | -0.0001 | 0.0047 | -0.0000 | 0.0225 | 0.6363 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0758 | -17.0000 | -178 | -195.0000 | 57.9900 | 82944.3750 | 100106.0000 | 5.7390 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 93906 | 0.0425 | 5445612.9772 | GS | apac | availability | 17 | 1.2644 | 1.1635 | 0.1635 | -0.1950 | 897.7201 | 1.0000 | KR | 1 | -11308.0584 | 11308.0584 | -985.8307 | 985.8307 | -1.0000 | 2205.1138 | 0.1950 | -14298.0279 | -1246.4947 | 192.2407 | -17.0000 | -985.8307 | NaN | NaN |
| 579 | @DAITO2 | -20915.8276 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2865 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 104.5791 | 15376.7970 | 234800.0000 | 24.4388 | 1878.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 9652056 | 0.0050 | 1009403696.5239 | GS | apac | availability | 0 | 0.1521 | 0.3659 | -0.6341 | -0.0291 | 6847.1130 | 1.0000 | JP | 100 | -20915.8276 | 20915.8276 | 0.0000 | 0.0000 | 0.0000 | 609.4027 | 0.0291 | -3180.3448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @DEGRE6 | -9756.5537 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1337 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.7548 | -3361.0000 | -6719 | -10080.0000 | 1.4521 | 2.3559 | 12332778.0000 | 17.8770 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 234097836 | 0.0050 | 339929768.7886 | GS | apac | availability | 3361 | 0.4763 | 0.5757 | -0.4243 | -0.2204 | 2716.1223 | 0.9999 | AU | 1 | -14637.0087 | 14637.0087 | -4880.4550 | 4880.4550 | -1.0000 | 3226.6373 | 0.2204 | -6972.0526 | -2324.7092 | 1075.8659 | -3361.0000 | -4880.4550 | NaN | NaN |
| 581 | @EDION1 | -6281.5172 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0860 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3284 | 500.0000 | -500 | 0.0000 | 12.5630 | 1838.5645 | 561700.0000 | 6.9904 | 2730.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 6469801 | 0.0050 | 81280331.9674 | GS | apac | availability | 0 | -0.0350 | 0.1645 | -0.8355 | -0.0607 | 1181.9897 | 0.9106 | JP | 100 | 0.0000 | 0.0000 | 6281.5172 | 6281.5172 | 1.0000 | -0.0000 | 0.0607 | -0.0000 | -219.5636 | -381.5357 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @FANUC2 | 118455.3343 | 0.0016 | 0.0030 | 0.9736 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 5000 | 5100.0000 | 23.6911 | 3567.9891 | 10045801.0000 | 242.6189 | 6954.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 215371453 | 0.0050 | 5102379493.5270 | GS | apac | availability | 0 | 0.9425 | 0.9348 | -0.0652 | 0.0257 | 23582.5354 | 1.0000 | JP | 100 | 120824.4410 | 120824.4410 | 2369.1067 | 2369.1067 | 1.0000 | 3104.4742 | 0.0257 | 113872.0916 | 2232.7861 | 60.8720 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @FUJIP6 | -9627.0342 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1319 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 19.2541 | 2846.9920 | 5392102.0000 | 103.9109 | 4901.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 242895515 | 0.0050 | 4676726880.2263 | GS | apac | availability | 0 | 0.2484 | 0.4404 | -0.5596 | -0.0788 | 23949.6965 | 1.0000 | JP | 100 | -9627.0342 | 9627.0342 | 0.0000 | 0.0000 | 0.0000 | 758.9163 | 0.0788 | -2391.3416 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 584 | @HONGK67 | 11859.1458 | 0.0002 | 0.0037 | 0.1218 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 300 | 500.0000 | 39.5305 | 311.9983 | 14366043.0000 | 577.5188 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-04-11 | 2025-04-11 | 105735255 | 0.0050 | 4179766004.6565 | GS | apac | availability | 0 | 2.1839 | 1.8858 | 0.8858 | 0.2297 | 47111.1184 | 1.0000 | HK | 100 | 19765.2429 | 19765.2429 | 7906.0972 | 7906.0972 | 1.0000 | 4539.6436 | 0.2297 | 43164.6624 | 17265.8649 | 1815.8574 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @HOSHI4 | -7957.4909 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1090 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -200 | -200.0000 | 39.7875 | 5818.7969 | 541400.0000 | 21.3240 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 13476217 | 0.0050 | 536184371.7748 | GS | apac | availability | 0 | 0.3128 | 0.5015 | -0.4985 | -0.1252 | 4784.7909 | 1.0000 | JP | 100 | -7957.4909 | 7957.4909 | 0.0000 | 0.0000 | 0.0000 | 995.9641 | 0.1252 | -2489.1607 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @HOUSE8 | -17499.9524 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2397 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.5072 | -283.0000 | -1035 | -1318.0000 | 16.9082 | 27.9249 | 917903.0000 | 15.7713 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 13718943 | 0.0050 | 231962173.1798 | GS | apac | availability | 283 | 0.1927 | 0.3501 | -0.6499 | -0.1810 | 1825.3526 | 0.9841 | AU | 1 | -22284.9635 | 22284.9635 | -4785.0111 | 4785.0111 | -1.0000 | 4034.4040 | 0.1810 | -4294.0405 | -922.0132 | 866.2643 | -283.0000 | -4785.0111 | NaN | NaN |
| 587 | @INPEX3 | 31546.3477 | 0.0004 | 0.0030 | 0.2593 | 0.0000 | -0.0000 | 0.0004 | 0.0007 | 0.0003 | 1.0000 | 1.0000 | 1800.0000 | 2600 | 4400.0000 | 12.1332 | 1799.5608 | 11055500.0000 | 134.6671 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 131545898 | 0.0050 | 1596074093.5070 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | 0.0193 | 11916.3433 | 1.0000 | JP | 100 | 53386.1270 | 53386.1270 | 21839.7792 | 21839.7792 | 1.0000 | 1029.8640 | 0.0193 | 32697.4221 | 13376.2181 | 421.3080 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @INSUR1 | -19967.0158 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2735 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 1.0000 | -1316.0000 | -4209 | -5525.0000 | 4.7439 | 7.7653 | 5012746.0000 | 23.9504 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 417638939 | 0.0050 | 1981231477.9739 | GS | apac | availability | 1316 | -0.0514 | 0.1623 | -0.8377 | -0.1066 | 11220.6366 | 1.0000 | AU | 1 | -26209.9696 | 26209.9696 | -6242.9539 | 6242.9539 | -1.0000 | 2793.6076 | 0.1066 | 1348.2721 | 321.1450 | 665.4095 | -1316.0000 | -6242.9539 | NaN | NaN |
| 589 | @ISETA3 | -6132.6019 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0840 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 500.0000 | -500 | 0.0000 | 12.2652 | 1842.3318 | 5240301.0000 | 65.3493 | 3099.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 58612435 | 0.0050 | 718893458.0909 | GS | apac | availability | 0 | 0.6652 | 0.6929 | -0.3071 | -0.0109 | 4663.8885 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6132.6019 | 6132.6019 | 1.0000 | -0.0000 | 0.0109 | 0.0000 | 4079.5162 | -66.5518 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @JAPAN191 | -10750.3293 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1473 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.7409 | -100.0000 | -300 | -400.0000 | 35.8344 | 5228.5547 | 2045500.0000 | 72.3932 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 8768266 | 0.0050 | 314205821.6532 | GS | apac | availability | 100 | 1.1729 | 1.1067 | 0.1067 | -0.1079 | 2666.4036 | 1.0000 | JP | 100 | -14333.7723 | 14333.7723 | -3583.4431 | 3583.4431 | -1.0000 | 1547.2889 | 0.1079 | -16811.6833 | -4202.9208 | 386.8222 | -100.0000 | -3583.4431 | NaN | NaN |
| 591 | @JAPAN304 | 21673.2649 | 0.0003 | 0.0030 | 0.1781 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1300 | 1300.0000 | 16.6717 | 2443.4671 | 3199500.0000 | 52.9182 | 9201.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 34821730 | 0.0050 | 580538905.3685 | GS | apac | availability | 0 | 0.3259 | 0.3961 | -0.6039 | -0.0310 | 7287.9437 | 1.0000 | JP | 100 | 21673.2649 | 21673.2649 | 0.0000 | 0.0000 | 0.0000 | -671.2193 | 0.0310 | 7064.2834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 592 | @JFRON1 | -9565.7759 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1310 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8990 | 0.0000 | -800 | -800.0000 | 11.9572 | 1769.8533 | 1570500.0000 | 18.8145 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 26729541 | 0.0050 | 319610999.2919 | GS | apac | availability | 0 | 0.5571 | 0.6205 | -0.3795 | -0.0567 | 3235.2143 | 1.0000 | JP | 100 | -9565.7759 | 9565.7759 | 0.0000 | 0.0000 | 0.0000 | 542.4004 | 0.0567 | -5329.5399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @KAWAS12 | 45427.9592 | 0.0006 | 0.0030 | 0.3734 | 0.0000 | -0.0000 | 0.0006 | 0.0015 | 0.0008 | 1.0000 | 1.0000 | 1200.0000 | 900 | 2100.0000 | 50.4755 | 7457.0000 | 2462700.0000 | 124.3060 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 22265595 | 0.0050 | 1123867266.9058 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | 0.0333 | 8475.9385 | 1.0000 | JP | 100 | 105998.5714 | 105998.5714 | 60570.6122 | 60570.6122 | 1.0000 | 3532.4034 | 0.0333 | 166457.6545 | 95118.6597 | 2018.5162 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @KOBES3 | -7595.3560 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1040 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 10.8505 | 1599.2850 | 4627500.0000 | 50.0944 | 5406.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 38787478 | 0.0050 | 420863864.5234 | GS | apac | availability | 0 | 0.6697 | 0.7237 | -0.2763 | -0.0795 | 4300.5553 | 1.0000 | JP | 100 | -7595.3560 | 7595.3560 | 0.0000 | 0.0000 | 0.0000 | 603.7726 | 0.0795 | -5086.2791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @LITEO8 | 2413.9991 | 0.0000 | 0.0047 | 0.0314 | 0.0000 | -0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 6000.0000 | 1000 | 7000.0000 | 2.4140 | 78.7000 | 3338764.0000 | 8.0598 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 49121565 | 0.0075 | 118579414.4741 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | 0.0295 | 5666.2615 | 1.0000 | TW | 1000 | 16897.9938 | 16897.9938 | 14483.9947 | 14483.9947 | 1.0000 | 498.6778 | 0.0295 | 7541.8960 | 6464.4823 | 427.4381 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @MACQU55 | -7320.9675 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1003 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 1.0000 | -1146.0000 | -428 | -1574.0000 | 17.1051 | 28.5005 | 8034738.0000 | 140.8977 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 429265701 | 0.0050 | 7342617406.0142 | GS | apac | availability | 1146 | 0.3457 | 0.3503 | -0.6497 | -0.1555 | 34742.9764 | 1.0000 | AU | 1 | -26923.3712 | 26923.3712 | -19602.4037 | 19602.4037 | -1.0000 | 4187.4591 | 0.1555 | -9306.5171 | -6775.9012 | 3048.8108 | -1146.0000 | -19602.4037 | NaN | NaN |
| 597 | @MARUB11 | -10573.3231 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1448 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 15.1047 | 2235.7134 | 8908699.0000 | 134.8177 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 237559978 | 0.0050 | 3588283446.8756 | GS | apac | availability | 0 | 0.9813 | 0.8904 | -0.1096 | -0.0395 | 25085.3354 | 1.0000 | JP | 100 | -10573.3231 | 10573.3231 | 0.0000 | 0.0000 | 0.0000 | 417.3785 | 0.0395 | -10375.5352 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @MITSU65 | -26053.4047 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3569 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 17.3689 | 2567.5770 | 19901899.0000 | 345.8873 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 513651356 | 0.0050 | 8921577759.3679 | GS | apac | availability | 0 | 0.7464 | 0.7248 | -0.2752 | -0.0430 | 69864.6563 | 1.0000 | JP | 100 | -26053.4047 | 26053.4047 | 0.0000 | 0.0000 | 0.0000 | 1120.7220 | 0.0430 | -19445.0361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @MITSU91 | -40540.1536 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5553 | -0.0006 | -0.0017 | -0.0011 | 1.0000 | 1.0000 | -2400.0000 | -1200 | -3600.0000 | 33.7835 | 4979.6993 | 7843399.0000 | 264.3772 | 9104.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 28868427 | 0.0050 | 975275387.7162 | GS | apac | availability | 2400 | 0.1933 | 0.3275 | -0.6725 | -0.0838 | 12255.5833 | 1.0000 | JP | 100 | -121620.4609 | 121620.4609 | -81080.3072 | 81080.3072 | -1.0000 | 10195.0405 | 0.0838 | -23514.1577 | -15676.1052 | 6796.6937 | -2400.0000 | -81080.3072 | NaN | NaN |
| 600 | @NOMUR64 | -92705.1753 | -0.0013 | 0.0030 | -0.0000 | 0.1100 | 27.9385 | -0.0013 | -0.0022 | -0.0009 | 1.0000 | 0.0835 | -4300.0000 | -6200 | -10500.0000 | 14.9524 | 2199.2239 | 941000.0000 | 14.0080 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 395569 | 0.1100 | 5914724.7562 | GS | apac | availability | 4300 | 0.7987 | 0.8571 | -0.1429 | -0.2296 | 540.3982 | 1.0000 | JP | 100 | -157000.7001 | 157000.7001 | -64295.5248 | 64295.5248 | -1.0000 | 36047.8791 | 0.2296 | -125400.6968 | -51354.5711 | 14762.4648 | -4300.0000 | -64295.5248 | NaN | NaN |
| 601 | @NOMUR7 | -7115.4427 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0975 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | -200 | 0.0000 | 35.5772 | 5219.2696 | 1890200.0000 | 66.7781 | 4307.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 87606253 | 0.0050 | 3116786371.5446 | GS | apac | availability | 0 | 0.3754 | 0.5639 | -0.4361 | -0.0836 | 20678.9534 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 7115.4427 | 7115.4427 | 1.0000 | -0.0000 | 0.0836 | 0.0000 | 2671.4476 | -595.0515 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @NSKLT2 | 8432.1239 | 0.0001 | 0.0030 | 0.0693 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.5579 | 300.0000 | 2100 | 2400.0000 | 4.0153 | 591.6126 | 3910800.0000 | 15.6610 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 58918071 | 0.0050 | 236573560.7320 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0705 | 2007.6486 | 1.0000 | JP | 100 | 9636.7131 | 9636.7131 | 1204.5891 | 1204.5891 | 1.0000 | -678.9110 | 0.0705 | 4834.8297 | 604.3537 | -84.8639 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @SEVEN12 | 32977.9651 | 0.0005 | 0.0030 | 0.2711 | 0.0000 | -0.0000 | 0.0005 | 0.0025 | 0.0021 | 1.0000 | 1.0000 | 10900.0000 | 2400 | 13300.0000 | 13.7408 | 1998.3865 | 14929399.0000 | 201.9475 | 3382.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 381246866 | 0.0050 | 5238644096.4806 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | 0.0817 | 32925.6314 | 1.0000 | JP | 100 | 182752.8898 | 182752.8898 | 149774.9247 | 149774.9247 | 1.0000 | 14926.2013 | 0.0817 | 40457.3302 | 33156.7593 | 12232.7515 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @SOHGO1 | 7499.9149 | 0.0001 | 0.0030 | 0.0616 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0001 | 1.0000 | 0.8719 | 1400.0000 | 1000 | 2400.0000 | 7.4999 | 1100.7842 | 1644300.0000 | 12.2518 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 54752475 | 0.0050 | 410638902.0450 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0121 | 3137.6957 | 1.0000 | JP | 100 | 17999.7957 | 17999.7957 | 10499.8808 | 10499.8808 | 1.0000 | -217.3907 | 0.0121 | 5343.5044 | 3117.0443 | -126.8113 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @SONIC9 | 19211.0741 | 0.0003 | 0.0035 | 0.1842 | 0.0000 | -0.0000 | 0.0003 | 0.0012 | 0.0009 | 1.0000 | 1.0000 | 4202.0000 | 1239 | 5441.0000 | 15.5053 | 25.3448 | 2105336.0000 | 32.8315 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 86474549 | 0.0050 | 1340814342.0752 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0557 | 7447.9204 | 1.0000 | AU | 1 | 84364.3699 | 84364.3699 | 65153.2957 | 65153.2957 | 1.0000 | -4700.5835 | 0.0557 | 14559.7240 | 11244.2493 | -3630.1878 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @STOCK40 | -9781.0812 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1340 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -3117 | -3117.0000 | 3.1380 | 5.1099 | 7753797.0000 | 24.3783 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-11 | 2025-04-11 | 595469926 | 0.0050 | 1868572248.9741 | GS | apac | availability | 0 | 0.2044 | 0.3759 | -0.6241 | -0.1010 | 7530.5790 | 1.0000 | AU | 1 | -9781.0812 | 9781.0812 | 0.0000 | 0.0000 | 0.0000 | 988.1059 | 0.1010 | -1999.3925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @SUMIS7 | -17289.7406 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2368 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -700 | -700.0000 | 24.6996 | 3624.8755 | 908800.0000 | 22.2986 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 27386903 | 0.0050 | 676446355.1801 | GS | apac | availability | 0 | 0.5549 | 0.6971 | -0.3029 | -0.0943 | 3786.6714 | 1.0000 | JP | 100 | -17289.7406 | 17289.7406 | 0.0000 | 0.0000 | 0.0000 | 1630.2005 | 0.0943 | -9594.9143 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 608 | @SUMIT44 | -6638.2369 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0909 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -300 | 0.0000 | 22.1275 | 3247.0088 | 4614699.0000 | 101.4246 | 8053.T | TYO | JPN | JP | True | 0 | 2025-04-11 | 2025-04-11 | 166939017 | 0.0050 | 3693935828.5690 | GS | apac | availability | 0 | 0.7969 | 0.7613 | -0.2387 | -0.0624 | 26798.5485 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6638.2369 | 6638.2369 | 1.0000 | -0.0000 | 0.0624 | 0.0000 | 5289.6816 | -414.1999 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @TOYOT14 | -8237.7224 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1128 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -500 | -500.0000 | 16.4754 | 2425.9148 | 2724800.0000 | 44.7432 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 130187318 | 0.0050 | 2144893969.3577 | GS | apac | availability | 0 | 0.7443 | 0.7264 | -0.2736 | -0.0612 | 11724.8095 | 1.0000 | JP | 100 | -8237.7224 | 8237.7224 | 0.0000 | 0.0000 | 0.0000 | 504.4390 | 0.0612 | -6131.2323 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @WORLE1 | 11833.3689 | 0.0002 | 0.0035 | 0.1135 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 3086.0000 | 1634 | 4720.0000 | 7.2420 | 11.7420 | 10422958.0000 | 75.3031 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 80018053 | 0.0050 | 579487846.0402 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0527 | 3831.7636 | 1.0000 | AU | 1 | 34182.0693 | 34182.0693 | 22348.7004 | 22348.7004 | 1.0000 | -1801.5186 | 0.0527 | 10308.2249 | 6739.6572 | -1177.8573 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @YASKA3 | 22523.4357 | 0.0003 | 0.0030 | 0.1851 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 1100 | 1300.0000 | 20.4759 | 3056.7996 | 4848602.0000 | 100.3229 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-11 | 2025-04-11 | 32398985 | 0.0050 | 663396777.9540 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | -0.0150 | 5460.7161 | 1.0000 | JP | 100 | 26618.6058 | 26618.6058 | 4095.1701 | 4095.1701 | 1.0000 | -398.2898 | 0.0150 | 32342.8629 | 4975.8251 | -61.2753 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @ZEONC2 | -13124.8510 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1798 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.5607 | -300.0000 | -1400 | -1700.0000 | 9.3749 | 1382.6316 | 763600.0000 | 7.1464 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 20545075 | 0.0050 | 192607892.1645 | GS | apac | availability | 300 | 0.5804 | 0.6866 | -0.3134 | -0.1071 | 2017.9632 | 1.0000 | JP | 100 | -15937.3191 | 15937.3191 | -2812.4681 | 2812.4681 | -1.0000 | 1707.6768 | 0.1071 | -9249.3511 | -1632.2384 | 301.3547 | -300.0000 | -2812.4681 | NaN | NaN |
| 613 | @APEXD4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 18.0360 | 587.6094 | 476652.0000 | 8.5912 | 4583.TW | TPE | TWN | TW | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3977 | 0.5700 | -0.4300 | 0.0267 | 824.2030 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @ASIAV1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.4981 | 2000.0000 | 0 | 2000.0000 | 11.4872 | 374.5000 | 2646685.0000 | 30.4030 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 3121092 | 0.0525 | 35852610.5331 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | 0.0297 | 3919.1083 | 1.0000 | TW | 1000 | 22974.4016 | 22974.4016 | 22974.4016 | 22974.4016 | 1.0000 | 681.5189 | 0.0297 | 18800.8888 | 18800.8888 | 681.5189 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @AUSTN11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 9312.0000 | 0 | 9312.0000 | 16.8774 | 27.6058 | 8360102.0000 | 142.0012 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 541863871 | 0.0050 | 9145253409.0191 | GS | apac | availability | 0 | 0.0501 | 0.1510 | -0.8490 | -0.0161 | 50148.9268 | 1.0000 | AU | 1 | 157162.3507 | 157162.3507 | 157162.3507 | 157162.3507 | 1.0000 | -2536.5625 | 0.0161 | 7867.8536 | 7867.8536 | -2536.5625 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @COLES10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 6478.0000 | 0 | 6478.0000 | 12.8226 | 20.7333 | 5442754.0000 | 69.4332 | COL.AX | ASX | AUS | AU | True | 1 | 2025-04-11 | 2025-04-11 | 235283753 | 0.0050 | 3016959242.1872 | GS | apac | availability | 0 | -0.0950 | 0.0687 | -0.9313 | -0.0359 | 17199.0794 | 1.0000 | AU | 1 | 83065.0724 | 83065.0724 | 83065.0724 | 83065.0724 | 1.0000 | -2982.2547 | 0.0359 | -7891.0156 | -7891.0156 | -2982.2547 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @EMEMO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 61.8070 | 2015.0000 | 151000.0000 | 9.3329 | 3529.TWO | TPO | TWN | TW | True | 0 | 2025-04-11 | 2025-04-11 | 1484901 | 0.0300 | 91777229.0062 | GS | apac | availability | 0 | 1.2272 | 1.1458 | 0.1458 | 0.0186 | 4614.7086 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0186 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @FUJIE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 40.0514 | 5932.7852 | 1306200.0000 | 52.4548 | 6504.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 22234139 | 0.0050 | 890509300.8286 | GS | apac | availability | 300 | 0.8488 | 0.8734 | -0.1266 | -0.1006 | 5979.5596 | 1.0000 | JP | 100 | -12015.4322 | 12015.4322 | -12015.4322 | 12015.4322 | -1.0000 | 1208.6193 | 0.1006 | -10198.1274 | -10198.1274 | 1208.6193 | -300.0000 | -12015.4322 | NaN | NaN |
| 619 | @FUTUR81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0021 | -1221.0000 | 0 | -1221.0000 | 15.2405 | 22259.3750 | 446394.0000 | 6.8679 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 10012 | 0.0800 | 152588.1841 | GS | apac | availability | 1221 | 0.9541 | 0.9260 | -0.0740 | -0.2609 | 336.8486 | 1.0000 | KR | 1 | -18608.6869 | 18608.6869 | -18608.6869 | 18608.6869 | -1.0000 | 4855.4541 | 0.2609 | -17755.0531 | -17755.0531 | 4855.4541 | -1221.0000 | -18608.6869 | NaN | NaN |
| 620 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0054 | -1134.0000 | 0 | -1134.0000 | 10.6027 | 15170.3440 | 293740.0000 | 3.0800 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 36865 | 0.0875 | 390868.8560 | GS | apac | availability | 1134 | 0.4072 | 0.5664 | -0.4336 | -0.2839 | 174.4030 | 0.8557 | KR | 1 | -12023.4717 | 12023.4717 | -12023.4717 | 12023.4717 | -1.0000 | 3413.5193 | 0.2839 | -4895.8325 | -4895.8325 | 3413.5193 | -1134.0000 | -12023.4717 | NaN | NaN |
| 621 | @KUBOT6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2000.0000 | 0 | -2000.0000 | 11.3785 | 1674.8736 | 5234102.0000 | 59.3391 | 6326.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 148151514 | 0.0050 | 1685739182.8382 | GS | apac | availability | 2000 | 0.6152 | 0.7070 | -0.2930 | -0.0850 | 13095.4579 | 1.0000 | JP | 100 | -22756.9619 | 22756.9619 | -22756.9619 | 22756.9619 | -1.0000 | 1934.9553 | 0.0850 | -13999.6677 | -13999.6677 | 1934.9553 | -2000.0000 | -22756.9619 | NaN | NaN |
| 622 | @LARGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 1000.0000 | 0 | 1000.0000 | 60.7334 | 1980.0000 | 517707.0000 | 31.4421 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-11 | 2025-04-11 | 3037296 | 0.0050 | 184465307.1506 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0776 | 6971.1395 | 1.0000 | TW | 1000 | 60733.3981 | 60733.3981 | 60733.3981 | 60733.3981 | 1.0000 | 4715.4554 | 0.0776 | 26863.0886 | 26863.0886 | 4715.4554 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @QUALI81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -1545.0000 | 0 | -1545.0000 | 8.8471 | 13415.2860 | 733892.0000 | 6.8049 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-11 | 2025-04-11 | 3076 | 0.0750 | 27213.7111 | GS | apac | availability | 1545 | 1.7574 | 1.4196 | 0.4196 | -0.3090 | 123.9605 | 0.4759 | KR | 1 | -13668.7853 | 13668.7853 | -13668.7853 | 13668.7853 | -1.0000 | 4223.0861 | 0.3090 | -24021.7404 | -24021.7404 | 4223.0861 | -1545.0000 | -13668.7853 | NaN | NaN |
| 624 | @TATAE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 251.0000 | 0 | 251.0000 | 54.8783 | 4776.2383 | 206934.0000 | 11.4051 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3069 | 0.4905 | -0.5095 | 0.0473 | 1914.0886 | 1.0000 | IN | 1 | 13774.4426 | 13774.4426 | 13774.4426 | 13774.4426 | 1.0000 | 651.5523 | 0.0473 | 4227.6386 | 4227.6386 | 651.5523 | 0.0000 | 0.0000 | NaN | NaN |
| 625 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 133.1100 | 19691.4540 | 5516602.0000 | 735.3024 | 8035.T | TYO | JPN | JP | True | -1 | 2025-04-11 | 2025-04-11 | 120757249 | 0.0050 | 16073991544.6244 | GS | apac | availability | 200 | 1.0914 | 1.0487 | 0.0487 | -0.0711 | 62779.0102 | 1.0000 | JP | 100 | -26621.9903 | 26621.9903 | -26621.9903 | 26621.9903 | -1.0000 | 1892.9894 | 0.0711 | -29054.1461 | -29054.1461 | 1892.9894 | -200.0000 | -26621.9903 | NaN | NaN |
| 626 | @WIPRO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 0.0000 | 31067.0000 | 0 | 31067.0000 | 2.7308 | 236.4500 | 19063559.0000 | 52.0145 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4260 | 0.5624 | -0.4376 | 0.1604 | 25708.2060 | 1.0000 | IN | 1 | 84837.3553 | 84837.3553 | 84837.3553 | 84837.3553 | 1.0000 | 13607.3768 | 0.1604 | 36142.9185 | 36142.9185 | 13607.3768 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @ADVAN315 | -441932.3993 | -0.0061 | 0.0077 | -0.0000 | 0.0150 | 18.1616 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 0.0513 | -500.0000 | -17199 | -17699.0000 | 25.6952 | 188.9005 | 7996793.0000 | 205.5236 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 126550 | 0.0175 | 3251732.3762 | GS | connect | availability | 300 | 1.8091 | 1.6618 | 0.6618 | -0.0766 | 11514.0847 | 1.0000 | CN | 100 | -454780.0184 | 454780.0184 | -12847.6190 | 12847.6190 | -1.0000 | 34822.8986 | 0.0766 | -822755.1471 | -23242.9840 | 983.7533 | -500.0000 | -12847.6190 | 200.0000 | 5139.0476 |
| 628 | @ANHUI137 | -304.7837 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1712 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -78 | -78.0000 | 3.9075 | 29.0650 | 3168277.0000 | 12.5287 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 50675 | 0.2150 | 198011.7037 | GS | connect | availability | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0333 | 897.7289 | 1.0000 | CN | 100 | -304.7837 | 304.7837 | 0.0000 | 0.0000 | 0.0000 | -10.1626 | 0.0333 | -604.8844 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @AVARY1 | 211431.2583 | 0.0029 | 0.0077 | 4.4893 | 0.0000 | -0.0000 | 0.0029 | 0.0034 | 0.0005 | 1.0000 | 0.0000 | 9600.0000 | 55600 | 65200.0000 | 3.8027 | 28.1580 | 44928676.0000 | 172.1227 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1746 | 2468.7148 | 1.0000 | CN | 100 | 247937.3749 | 247937.3749 | 36506.1165 | 36506.1165 | 1.0000 | 43295.5660 | 0.1746 | 312919.2815 | 46074.0046 | 6374.8073 | 0.0000 | 0.0000 | NaN | NaN |
| 630 | @BEIJI136 | 366502.0456 | 0.0051 | 0.0077 | 7.7819 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0210 | 0.0000 | 181400 | 181400.0000 | 2.0204 | 15.0118 | 92570938.0000 | 189.0689 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 748128 | 0.1000 | 1511523.9379 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1430 | 2723.9037 | 1.0000 | CN | 100 | 366502.0456 | 366502.0456 | 0.0000 | 0.0000 | 0.0000 | 52418.9921 | 0.1430 | 737116.8429 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 631 | @BEIJI165 | -15864.8046 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 6.5198 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22954 | -22954.0000 | 0.6912 | 5.0944 | 51765715.0000 | 35.8796 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8274 | 1.6486 | 0.6486 | -0.0811 | 1052.7933 | 1.0000 | CN | 100 | -15864.8046 | 15864.8046 | 0.0000 | 0.0000 | 0.0000 | 1286.8143 | 0.0811 | -28990.7060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @BEIJI306 | 404958.9530 | 0.0056 | 0.0077 | 8.5984 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0728 | 0.0000 | 53265 | 53265.0000 | 7.6027 | 56.7552 | 24836680.0000 | 191.7838 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 689484 | 0.1750 | 5241954.7307 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2520 | 2729.0233 | 1.0000 | CN | 100 | 404958.9530 | 404958.9530 | 0.0000 | 0.0000 | 0.0000 | 102063.9206 | 0.2520 | 1399543.3971 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @BEIJI318 | -333231.5465 | -0.0046 | 0.0077 | -0.0000 | 0.2300 | 209.9815 | -0.0046 | -0.0048 | -0.0002 | 1.0000 | 0.0381 | -2900.0000 | -36556 | -39456.0000 | 9.1156 | 66.5373 | 4039932.0000 | 36.5723 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 264073 | 0.2300 | 2407195.9234 | GS | connect | availability | 1700 | 1.3043 | 1.2561 | 0.2561 | -0.0606 | 5074.2613 | 1.0000 | CN | 100 | -359666.9192 | 359666.9192 | -26435.3727 | 26435.3727 | -1.0000 | 21784.5412 | 0.0606 | -469116.5758 | -34479.8781 | 1601.1549 | -2900.0000 | -26435.3727 | 1200.0000 | 10938.7749 |
| 634 | @BEIJI92 | -181126.5012 | -0.0025 | 0.0077 | -0.0000 | 0.1800 | 89.3227 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -36000 | -36000.0000 | 5.0313 | 37.5061 | 14006168.0000 | 71.4717 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4662 | 0.1900 | 23455.8819 | GS | connect | availability | 0 | 2.0081 | 1.7978 | 0.7978 | 0.0171 | 1962.2319 | 1.0000 | CN | 100 | -181126.5012 | 181126.5012 | 0.0000 | 0.0000 | 0.0000 | -3105.5417 | 0.0171 | -363727.4465 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @BIOTH1 | -202.1904 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1066 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 2.8884 | 21.0690 | 4817375.0000 | 13.8092 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5667 | 0.2225 | 16368.7593 | GS | connect | availability | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1060 | 526.2589 | 1.0000 | CN | 100 | -202.1904 | 202.1904 | 0.0000 | 0.0000 | 0.0000 | 21.4347 | 0.1060 | -396.3542 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @CHANG69 | 27940.1364 | 0.0004 | 0.0077 | 0.5932 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 13600 | 13600.0000 | 2.0544 | 15.3229 | 20049172.0000 | 41.7975 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0689 | 873.2012 | 1.0000 | CN | 100 | 27940.1364 | 27940.1364 | 0.0000 | 0.0000 | 0.0000 | 1924.4248 | 0.0689 | 58518.1957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 637 | @CHINA119 | -103.0136 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0494 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | -95 | -95.0000 | 1.0844 | 7.9889 | 25436426.0000 | 27.6475 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 590762 | 0.1825 | 640594.9743 | GS | connect | availability | 0 | 1.3777 | 1.2893 | 0.2893 | -0.0213 | 759.5296 | 1.0000 | CN | 100 | -103.0136 | 103.0136 | 0.0000 | 0.0000 | 0.0000 | 2.1968 | 0.0213 | -141.9232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @CHINA130 | -1407386.4343 | -0.0195 | 0.0077 | -0.0000 | 0.0250 | 96.3963 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 0.0549 | 0.0000 | -854900 | -854900.0000 | 1.6463 | 12.1266 | 44447942.0000 | 73.3337 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1543636 | 0.1050 | 2541223.9629 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | -0.0056 | 3558.7070 | 1.0000 | CN | 100 | -1407386.4343 | 1407386.4343 | 0.0000 | 0.0000 | 0.0000 | 7862.2071 | 0.0056 | -1786374.1333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @CHINA2417 | 1112892.8733 | 0.0155 | 0.0077 | 23.6299 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.1425 | 3000.0000 | 1520402 | 1523402.0000 | 0.7320 | 5.4247 | 41096446.0000 | 30.3314 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 14011180 | 0.0475 | 10255802.3265 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.1359 | 1451.3806 | 1.0000 | CN | 100 | 1115088.7917 | 1115088.7917 | 2195.9183 | 2195.9183 | 1.0000 | 151519.5280 | 0.1359 | 1184440.2625 | 2332.4906 | 298.3839 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @CHINA270 | 149057.9407 | 0.0021 | 0.0077 | 3.1649 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0529 | 0.0000 | 191200 | 191200.0000 | 0.7796 | 5.7118 | 66534438.0000 | 51.7049 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4884929 | 0.1375 | 3808250.2983 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0632 | 3151.9482 | 1.0000 | CN | 100 | 149057.9407 | 149057.9407 | 0.0000 | 0.0000 | 0.0000 | 9424.6864 | 0.0632 | 150909.8028 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @CHINA337 | -16.7347 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.3946 | 10.2510 | 27335125.0000 | 38.1241 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0368 | 1744.4795 | 1.0000 | CN | 100 | -16.7347 | 16.7347 | 0.0000 | 0.0000 | 0.0000 | 0.6153 | 0.0368 | -17.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @CHINA338 | -684041.1322 | -0.0095 | 0.0077 | -0.0000 | 0.1675 | 313.9093 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0320 | 0.0000 | -101100 | -101100.0000 | 6.7660 | 50.0646 | 83569250.0000 | 569.2328 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 239157 | 0.1900 | 1618132.7899 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | -0.0519 | 3680.5337 | 1.0000 | CN | 100 | -684041.1322 | 684041.1322 | 0.0000 | 0.0000 | 0.0000 | 35524.2465 | 0.0519 | -1413107.3207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @CHINA696 | -17262.7611 | -0.0002 | 0.0077 | -0.0000 | 0.0475 | 2.2465 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22299 | -22299.0000 | 0.7741 | 5.6589 | 99005875.0000 | 76.2264 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0256 | 6994.5722 | 1.0000 | CN | 100 | -17262.7611 | 17262.7611 | 0.0000 | 0.0000 | 0.0000 | -442.2666 | 0.0256 | -18012.9865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @CHONG33 | 952086.5291 | 0.0132 | 0.0077 | 20.2155 | 0.0000 | -0.0000 | 0.0132 | 0.0141 | 0.0009 | 1.0000 | 0.0142 | 48200.0000 | 749233 | 797433.0000 | 1.2707 | 9.3455 | 27264286.0000 | 34.6664 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 802770 | 0.1400 | 1020118.5786 | GS | connect | availability | 0 | 1.3107 | 1.2053 | 0.2053 | 0.1585 | 1132.4843 | 1.0000 | CN | 100 | 1013336.5951 | 1013336.5951 | 61250.0660 | 61250.0660 | 1.0000 | 160644.4163 | 0.1585 | 1328213.2937 | 80282.4573 | 9709.9830 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @CNGRA1 | -192.1034 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0224 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0119 | 0.0000 | -44 | -44.0000 | 4.3660 | 32.3988 | 6257414.0000 | 27.5827 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 195824 | 0.0425 | 854964.7933 | GS | connect | availability | 0 | 2.0167 | 1.8033 | 0.8033 | -0.0018 | 2004.7471 | 1.0000 | CN | 100 | -192.1034 | 192.1034 | 0.0000 | 0.0000 | 0.0000 | 0.3419 | 0.0018 | -387.4117 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @FOCUS55 | 486941.9713 | 0.0068 | 0.0077 | 10.3392 | 0.0000 | -0.0000 | 0.0068 | 0.0077 | 0.0009 | 1.0000 | 0.0000 | 13400.0000 | 99307 | 112707.0000 | 4.9034 | 35.6427 | 14464008.0000 | 70.1410 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7124 | 1.6254 | 0.6254 | 0.2110 | 1555.5341 | 1.0000 | CN | 100 | 552647.5351 | 552647.5351 | 65705.5637 | 65705.5637 | 1.0000 | 116613.1908 | 0.2110 | 946344.8167 | 112513.1584 | 13864.4162 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @FUJIA10 | 177632.6526 | 0.0025 | 0.0077 | 3.7717 | 0.0000 | -0.0000 | 0.0025 | 0.0013 | -0.0011 | 1.0000 | 0.0171 | -155700.0000 | 340000 | 184300.0000 | 0.5224 | 3.8376 | 30850051.0000 | 16.1075 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2348902 | 0.0550 | 1227181.4502 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1321 | 630.8758 | 1.0000 | CN | 100 | 96287.3467 | 96287.3467 | -81345.3059 | 81345.3059 | -1.0000 | 12718.7994 | 0.1321 | 58743.8367 | -49627.8642 | -10745.0736 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @GANLE1 | -149803.5118 | -0.0021 | 0.0077 | -0.0000 | 0.0925 | 37.9639 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -25600 | -25600.0000 | 5.8517 | 43.1273 | 9319531.0000 | 54.6838 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 16262 | 0.0900 | 95160.3402 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0079 | 3271.0458 | 1.0000 | CN | 100 | -149803.5118 | 149803.5118 | 0.0000 | 0.0000 | 0.0000 | 1182.2517 | 0.0079 | -227617.1893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @GEOVI3 | -142448.3302 | -0.0020 | 0.0077 | -0.0000 | 0.1350 | 52.6864 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0351 | 0.0000 | -21024 | -21024.0000 | 6.7755 | 50.6199 | 8558805.0000 | 58.9450 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 351371 | 0.1475 | 2380717.8576 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0228 | 1582.9635 | 1.0000 | CN | 100 | -142448.3302 | 142448.3302 | 0.0000 | 0.0000 | 0.0000 | 3250.6031 | 0.0228 | -329942.0291 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @GLODO1 | 88739.5870 | 0.0012 | 0.0077 | 1.8842 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0177 | 0.0000 | 44400 | 44400.0000 | 1.9986 | 14.8069 | 44822028.0000 | 90.2960 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 637870 | 0.1675 | 1274872.0803 | GS | connect | availability | 0 | 2.4585 | 2.1368 | 1.1368 | 0.1024 | 3301.6410 | 1.0000 | CN | 100 | 88739.5870 | 88739.5870 | 0.0000 | 0.0000 | 0.0000 | 9090.1591 | 0.1024 | 218166.5411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @GONGN1 | 1599973.9679 | 0.0222 | 0.0077 | 33.9721 | 0.0000 | -0.0000 | 0.0222 | 0.0225 | 0.0003 | 1.0000 | 0.0000 | 2200.0000 | 167209 | 169409.0000 | 9.5687 | 71.0461 | 3079360.0000 | 29.7655 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.1315 | 5687.5735 | 1.0000 | CN | 100 | 1621025.1239 | 1621025.1239 | 21051.1559 | 21051.1559 | 1.0000 | 213174.9342 | 0.1315 | 1958621.6594 | 25435.2936 | 2768.3586 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @GRGBA1 | 645926.2234 | 0.0090 | 0.0077 | 13.7149 | 0.0000 | -0.0000 | 0.0090 | 0.0104 | 0.0015 | 1.0000 | 0.0923 | 64800.0000 | 400300 | 465100.0000 | 1.6136 | 11.9540 | 51013360.0000 | 82.9679 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4116023 | 0.1275 | 6641636.7515 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1339 | 2003.6000 | 1.0000 | CN | 100 | 750487.8503 | 750487.8503 | 104561.6270 | 104561.6270 | 1.0000 | 100483.9250 | 0.1339 | 1277223.4961 | 177949.0057 | 13999.9104 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @GUANG102 | 613529.3480 | 0.0085 | 0.0077 | 13.0270 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0176 | 0.0000 | 1565778 | 1565778.0000 | 0.3918 | 2.8889 | 55214219.0000 | 21.7018 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 3223687 | 0.1950 | 1263159.0067 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.1078 | 1173.8197 | 1.0000 | CN | 100 | 613529.3480 | 613529.3480 | 0.0000 | 0.0000 | 0.0000 | 66142.6184 | 0.1078 | 536621.6819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @GUANG321 | -84.7619 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.1283 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 3.0272 | 22.2906 | 104237320.0000 | 316.1242 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | -0.0133 | 2147.1598 | 1.0000 | CN | 100 | -84.7619 | 84.7619 | 0.0000 | 0.0000 | 0.0000 | 1.1233 | 0.0133 | -206.3101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @GUANG336 | 852606.1211 | 0.0118 | 0.0077 | 18.1033 | 0.0000 | -0.0000 | 0.0118 | 0.0122 | 0.0004 | 1.0000 | 0.0212 | 5300.0000 | 167200 | 172500.0000 | 5.0993 | 37.6143 | 2707865.0000 | 13.8577 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 299873 | 0.0050 | 1529148.0583 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2226 | 630.9422 | 1.0000 | CN | 100 | 879632.5113 | 879632.5113 | 27026.3902 | 27026.3902 | 1.0000 | 195775.5336 | 0.2226 | 1315947.0868 | 40431.9975 | 6015.1323 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @GUANG344 | 115806.9716 | 0.0016 | 0.0077 | 2.4589 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0000 | 3000.0000 | 41100 | 44100.0000 | 2.8177 | 20.8756 | 16547536.0000 | 46.9986 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1313 | 903.8726 | 1.0000 | CN | 100 | 124260.0352 | 124260.0352 | 8453.0636 | 8453.0636 | 1.0000 | 16312.0840 | 0.1313 | 192437.7211 | 13091.0014 | 1109.6656 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @GUANG36 | -5.3741 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -10 | -10.0000 | 0.5374 | 3.9541 | 35013551.0000 | 18.8363 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 65639 | 0.1800 | 35275.3781 | GS | connect | availability | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0212 | 958.8713 | 1.0000 | CN | 100 | -5.3741 | 5.3741 | 0.0000 | 0.0000 | 0.0000 | -0.1141 | 0.0212 | -5.2198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @GUIZH13 | 361508.1671 | 0.0050 | 0.0077 | 7.6759 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.0034 | 3600.0000 | 173100 | 176700.0000 | 2.0884 | 15.3196 | 10717379.0000 | 22.3382 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 118324 | 0.1800 | 247112.0299 | GS | connect | availability | 0 | 0.6609 | 0.7509 | -0.2491 | 0.0925 | 553.6150 | 1.0000 | CN | 100 | 369026.5346 | 369026.5346 | 7518.3674 | 7518.3674 | 1.0000 | 34129.9935 | 0.0925 | 243885.4060 | 4968.8028 | 695.3479 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @HANGZ39 | 425857.1646 | 0.0059 | 0.0077 | 9.0422 | 0.0000 | -0.0000 | 0.0059 | 0.0064 | 0.0005 | 1.0000 | 0.0085 | 14800.0000 | 165000 | 179800.0000 | 2.5810 | 19.1567 | 6630000.0000 | 17.2801 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 236907 | 0.0875 | 611445.7169 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1890 | 631.1264 | 1.0000 | CN | 100 | 464055.2618 | 464055.2618 | 38198.0972 | 38198.0972 | 1.0000 | 87685.8536 | 0.1890 | 914364.1869 | 75264.6828 | 7217.7455 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @HANGZ7 | -279126.1686 | -0.0039 | 0.0077 | -0.0000 | 0.1050 | 80.2966 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0337 | 0.0000 | -90100 | -90100.0000 | 3.0980 | 22.9452 | 29364329.0000 | 91.6695 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 693861 | 0.1375 | 2149553.4122 | GS | connect | availability | 0 | 1.6324 | 1.5426 | 0.5426 | -0.0423 | 3557.1094 | 1.0000 | CN | 100 | -279126.1686 | 279126.1686 | 0.0000 | 0.0000 | 0.0000 | 11817.3128 | 0.0423 | -455647.2896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @HANGZ8 | -278.9660 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1285 | 0.0000 | -80 | -80.0000 | 3.4871 | 25.8532 | 40132528.0000 | 141.1638 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2652743 | 0.0625 | 9250314.6467 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0684 | 5211.4212 | 1.0000 | CN | 100 | -278.9660 | 278.9660 | 0.0000 | 0.0000 | 0.0000 | -19.0922 | 0.0684 | -640.0510 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @HGTEC1 | 283939.5090 | 0.0039 | 0.0077 | 6.0289 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0199 | 0.0000 | 126100 | 126100.0000 | 2.2517 | 16.7805 | 20168915.0000 | 46.0469 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 634569 | 0.1700 | 1428859.7166 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.0416 | 253.2799 | 1.0000 | CN | 100 | 283939.5090 | 283939.5090 | 0.0000 | 0.0000 | 0.0000 | 11802.0924 | 0.0416 | 379485.7356 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @HOSHI7 | -257409.5098 | -0.0036 | 0.0077 | -0.0000 | 0.1350 | 95.2063 | -0.0036 | -0.0046 | -0.0010 | 1.0000 | 0.0046 | -9762.0000 | -33785 | -43547.0000 | 7.6190 | 55.1605 | 2575106.0000 | 19.3257 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 9762 | 0.2100 | 74377.1388 | GS | connect | availability | 9700 | 1.3685 | 1.3376 | 0.3376 | -0.1610 | 4863.9369 | 1.0000 | CN | 100 | -331786.6486 | 331786.6486 | -74377.1388 | 74377.1388 | -1.0000 | 53421.6765 | 0.1610 | -454042.7078 | -101783.4733 | 11975.6219 | -9762.0000 | -74377.1388 | 62.0000 | 472.3809 |
| 664 | @HUADO1 | 1389141.1786 | 0.0193 | 0.0077 | 29.4955 | 0.0000 | -0.0000 | 0.0193 | 0.0193 | 0.0000 | 1.0000 | 0.1775 | 0.0000 | 277300 | 277300.0000 | 5.0095 | 36.8373 | 15841579.0000 | 79.3960 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2550833 | 0.0100 | 12778460.7286 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1439 | 3690.5787 | 1.0000 | CN | 100 | 1389141.1786 | 1389141.1786 | 0.0000 | 0.0000 | 0.0000 | 199853.8373 | 0.1439 | 1825256.1824 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @JADAR3 | 35551.5627 | 0.0005 | 0.0077 | 0.7549 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0000 | 1600.0000 | 11744 | 13344.0000 | 3.0272 | 22.7406 | 9007645.0000 | 27.8693 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1236 | 396.2220 | 1.0000 | CN | 100 | 40395.0998 | 40395.0998 | 4843.5372 | 4843.5372 | 1.0000 | 4992.7419 | 0.1236 | 79521.9124 | 9535.0015 | 598.6501 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @JIANG264 | 288104.6359 | 0.0040 | 0.0077 | 6.1173 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188900 | 188900.0000 | 1.5252 | 11.1832 | 77563750.0000 | 118.0151 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9271 | 0.9888 | -0.0112 | 0.0877 | 672.5395 | 1.0000 | CN | 100 | 288104.6359 | 288104.6359 | 0.0000 | 0.0000 | 0.0000 | 25266.7886 | 0.0877 | 267109.3309 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @JIANG308 | 81988.7561 | 0.0011 | 0.0077 | 1.7409 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0106 | 3600.0000 | 40255 | 43855.0000 | 2.0367 | 14.9061 | 23125114.0000 | 46.8987 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 375823 | 0.1700 | 765451.7523 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1127 | 657.7702 | 1.0000 | CN | 100 | 89321.0011 | 89321.0011 | 7332.2450 | 7332.2450 | 1.0000 | 10063.4542 | 0.1127 | 217017.6162 | 17814.6943 | 826.0959 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @JINAN3 | 473701.1987 | 0.0066 | 0.0077 | 10.0580 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 0.0000 | -2000.0000 | 477600 | 475600.0000 | 0.9918 | 7.1672 | 697804380.0000 | 680.4494 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.0447 | 2883.9419 | 1.0000 | CN | 100 | 471717.5253 | 471717.5253 | -1983.6734 | 1983.6734 | -1.0000 | 21073.0599 | 0.0447 | 751010.4088 | -3158.1598 | -88.6167 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @JINDU1 | 204418.9066 | 0.0028 | 0.0077 | 4.3404 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 150700 | 150700.0000 | 1.3565 | 9.9240 | 22319540.0000 | 30.1359 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0635 | 1225.4951 | 1.0000 | CN | 100 | 204418.9066 | 204418.9066 | 0.0000 | 0.0000 | 0.0000 | 12982.5559 | 0.0635 | 245649.6772 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @JONJE1 | 196530.5464 | 0.0027 | 0.0077 | 4.1729 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | 67500 | 67500.0000 | 2.9116 | 21.3080 | 16661016.0000 | 48.3011 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 91655 | 0.1575 | 266859.3664 | GS | connect | availability | 0 | 1.7570 | 1.5621 | 0.5621 | 0.0864 | 1847.1254 | 1.0000 | CN | 100 | 196530.5464 | 196530.5464 | 0.0000 | 0.0000 | 0.0000 | 16974.1557 | 0.0864 | 345308.4427 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @KINGR1 | 667495.1895 | 0.0093 | 0.0077 | 14.1728 | 0.0000 | -0.0000 | 0.0093 | 0.0095 | 0.0002 | 1.0000 | 0.0011 | 17400.0000 | 900200 | 917600.0000 | 0.7415 | 5.4639 | 103165630.0000 | 76.6921 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 107423 | 0.0450 | 79653.7833 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.1827 | 1767.7082 | 1.0000 | CN | 100 | 680397.2294 | 680397.2294 | 12902.0399 | 12902.0399 | 1.0000 | 124335.9889 | 0.1827 | 1480560.8439 | 28075.1511 | 2357.7225 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @LAKAL1 | 522871.6052 | 0.0073 | 0.0077 | 11.1021 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 215300 | 215300.0000 | 2.4286 | 17.7332 | 54142700.0000 | 130.6290 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 194479 | 0.1700 | 472306.3024 | GS | connect | availability | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1250 | 1397.1582 | 1.0000 | CN | 100 | 522871.6052 | 522871.6052 | 0.0000 | 0.0000 | 0.0000 | 65334.9561 | 0.1250 | 1086082.4055 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @LEADE63 | -1216.7837 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.4750 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0291 | 0.0000 | -68 | -68.0000 | 17.8939 | 133.3407 | 7161746.0000 | 129.9255 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 117144 | 0.1825 | 2096160.4371 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0037 | 3278.3863 | 1.0000 | CN | 100 | -1216.7837 | 1216.7837 | 0.0000 | 0.0000 | 0.0000 | 4.4700 | 0.0037 | -3620.3931 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @LIANH4 | 525609.7673 | 0.0073 | 0.0077 | 11.1602 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0689 | 0.0000 | 635400 | 635400.0000 | 0.8272 | 6.1085 | 26416000.0000 | 21.9540 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 5993110 | 0.1775 | 4957565.5533 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0988 | 753.8646 | 1.0000 | CN | 100 | 525609.7673 | 525609.7673 | 0.0000 | 0.0000 | 0.0000 | 51946.0367 | 0.0988 | 1041216.8640 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @MABWE1 | -2.8680 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0016 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 2.8680 | 21.1442 | 12107051.0000 | 34.8291 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1458 | 687.6382 | 1.0000 | CN | 100 | -2.8680 | 2.8680 | 0.0000 | 0.0000 | 0.0000 | 0.4183 | 0.1458 | -5.3507 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @NANFA1 | 1074916.1501 | 0.0149 | 0.0077 | 22.8236 | 0.0000 | -0.0000 | 0.0149 | 0.0159 | 0.0009 | 1.0000 | 0.0118 | 26600.0000 | 426600 | 453200.0000 | 2.5197 | 18.5947 | 18076407.0000 | 45.7313 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 338396 | 0.1600 | 852666.0233 | GS | connect | availability | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1549 | 1656.9533 | 1.0000 | CN | 100 | 1141940.9264 | 1141940.9264 | 67024.7764 | 67024.7764 | 1.0000 | 176874.6308 | 0.1549 | 1513846.4564 | 88853.3004 | 10381.4324 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @NANJI2 | -27.6395 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.0167 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -85 | -85.0000 | 0.3252 | 2.4124 | 103294440.0000 | 33.9031 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8718 | 1.7400 | 0.7400 | -0.0370 | 824.8126 | 1.0000 | CN | 100 | -27.6395 | 27.6395 | 0.0000 | 0.0000 | 0.0000 | 1.0239 | 0.0370 | -51.7343 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @NANZH1 | 310553.2111 | 0.0043 | 0.0077 | 6.5939 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 1100.0000 | 451100 | 452200.0000 | 0.6884 | 5.0780 | 13955293.0000 | 9.6415 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8568 | 0.8869 | -0.1131 | 0.1085 | 471.6326 | 1.0000 | CN | 100 | 311310.4900 | 311310.4900 | 757.2789 | 757.2789 | 1.0000 | 33775.5388 | 0.1085 | 266721.1197 | 648.8130 | 82.1608 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @NATIO264 | -301971.1532 | -0.0042 | 0.0077 | -0.0000 | 0.1025 | 84.8001 | -0.0042 | -0.0043 | -0.0002 | 1.0000 | 0.0340 | -7700.0000 | -121019 | -128719.0000 | 2.4952 | 18.3752 | 21544993.0000 | 53.8631 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 860846 | 0.1450 | 2148015.2651 | GS | connect | availability | 4400 | 1.7470 | 1.6223 | 0.6223 | -0.0913 | 5483.8873 | 1.0000 | CN | 100 | -321184.4824 | 321184.4824 | -19213.3291 | 19213.3291 | -1.0000 | 29326.2823 | 0.0913 | -561125.0982 | -33566.6316 | 1754.3049 | -7700.0000 | -19213.3291 | 3300.0000 | 8234.2839 |
| 680 | @NINGB74 | -452264.0077 | -0.0063 | 0.0077 | -0.0000 | 0.1425 | 176.5688 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1252 | 0.0000 | -170907 | -170907.0000 | 2.6463 | 19.7974 | 16168856.0000 | 43.5512 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3233935 | 0.1475 | 8557826.2075 | GS | connect | availability | 0 | 2.2333 | 1.9624 | 0.9624 | -0.0485 | 1380.6840 | 1.0000 | CN | 100 | -452264.0077 | 452264.0077 | 0.0000 | 0.0000 | 0.0000 | 21955.3869 | 0.0485 | -1010030.6162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @NORTH95 | 478190.1852 | 0.0066 | 0.0077 | 10.1534 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.0248 | -10900.0000 | 523800 | 512900.0000 | 0.9129 | 6.7722 | 59073114.0000 | 54.4292 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1951390 | 0.1875 | 1781472.9772 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0180 | 710.7319 | 1.0000 | CN | 100 | 468239.3012 | 468239.3012 | -9950.8840 | 9950.8840 | -1.0000 | 8415.6666 | 0.0180 | 457250.3675 | -9717.3504 | -178.8473 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @NOVOR19 | 347995.8825 | 0.0048 | 0.0077 | 7.3890 | 0.0000 | -0.0000 | 0.0048 | 0.0050 | 0.0001 | 1.0000 | 0.0000 | 1400.0000 | 48178 | 49578.0000 | 7.2231 | 53.3230 | 1991230.0000 | 14.4460 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1336 | 791.5817 | 1.0000 | CN | 100 | 358108.2623 | 358108.2623 | 10112.3798 | 10112.3798 | 1.0000 | 47839.4314 | 0.1336 | 771525.3770 | 21786.5894 | 1350.9057 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @PHARM160 | 717040.2739 | 0.0100 | 0.0077 | 15.2248 | 0.0000 | -0.0000 | 0.0100 | 0.0100 | 0.0000 | 1.0000 | 0.0203 | 700.0000 | 233300 | 234000.0000 | 3.0735 | 22.9262 | 32838563.0000 | 102.4304 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 475604 | 0.1300 | 1461754.0610 | GS | connect | availability | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1934 | 3222.3091 | 1.0000 | CN | 100 | 719191.7021 | 719191.7021 | 2151.4282 | 2151.4282 | 1.0000 | 139088.4036 | 0.1934 | 1661547.0364 | 4970.4399 | 416.0764 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @SAUTO2 | -28089.7950 | -0.0004 | 0.0077 | -0.0000 | 0.1150 | 8.8502 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0413 | 0.0000 | -22200 | -22200.0000 | 1.2653 | 9.2555 | 9963734.0000 | 12.5468 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2326920 | 0.1150 | 2944266.0255 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0136 | 1151.0324 | 1.0000 | CN | 100 | -28089.7950 | 28089.7950 | 0.0000 | 0.0000 | 0.0000 | -380.7999 | 0.0136 | -38293.1616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @SHANB1 | 747624.4058 | 0.0104 | 0.0077 | 15.8742 | 0.0000 | -0.0000 | 0.0104 | 0.0106 | 0.0002 | 1.0000 | 0.0000 | 5600.0000 | 318000 | 323600.0000 | 2.3510 | 17.4687 | 11951899.0000 | 28.4060 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1375 | 490.2874 | 1.0000 | CN | 100 | 760790.1187 | 760790.1187 | 13165.7128 | 13165.7128 | 1.0000 | 104612.4333 | 0.1375 | 1120338.0155 | 19387.8025 | 1810.3511 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @SHAND20 | 932052.2493 | 0.0129 | 0.0077 | 19.7902 | 0.0000 | -0.0000 | 0.0129 | 0.0134 | 0.0004 | 1.0000 | 0.1555 | 66400.0000 | 2026800 | 2093200.0000 | 0.4599 | 3.3757 | 141552630.0000 | 65.0121 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 24339735 | 0.0225 | 11192966.6246 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1544 | 3044.2039 | 1.0000 | CN | 100 | 962587.2155 | 962587.2155 | 30534.9661 | 30534.9661 | 1.0000 | 148659.8843 | 0.1544 | 1033819.2303 | 32794.5714 | 4715.7540 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @SHANG248 | 252.5551 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 4.0735 | 30.3241 | 50322969.0000 | 207.6188 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0538 | 1.8082 | 0.8082 | 0.0968 | 1268.0576 | 1.0000 | CN | 100 | 252.5551 | 252.5551 | 0.0000 | 0.0000 | 0.0000 | 24.4444 | 0.0968 | 518.6934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHANG357 | 137726.1364 | 0.0019 | 0.0077 | 2.9243 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26300 | 26300.0000 | 5.2367 | 38.7543 | 1103892.0000 | 5.8205 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1891 | 1.1987 | 0.1987 | 0.0790 | 449.6302 | 1.0000 | CN | 100 | 137726.1364 | 137726.1364 | 0.0000 | 0.0000 | 0.0000 | 10873.7821 | 0.0790 | 163772.7657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @SHENY21 | 696963.3743 | 0.0097 | 0.0077 | 14.7985 | 0.0000 | -0.0000 | 0.0097 | 0.0099 | 0.0002 | 1.0000 | 0.0276 | 17400.0000 | 878676 | 896076.0000 | 0.7932 | 5.7829 | 34824106.0000 | 27.3992 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2504727 | 0.2000 | 1986742.5327 | GS | connect | availability | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1477 | 1268.8928 | 1.0000 | CN | 100 | 710765.0062 | 710765.0062 | 13801.6319 | 13801.6319 | 1.0000 | 104945.3477 | 0.1477 | 1222667.8918 | 23741.7600 | 2037.8283 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @SHENZ288 | 514.5102 | 0.0000 | 0.0077 | 0.0109 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 6.0531 | 45.5899 | 4039487.0000 | 25.0558 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 494.7924 | 0.0000 | CN | 100 | 514.5102 | 514.5102 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1172.4287 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @SHENZ50 | -376364.3393 | -0.0052 | 0.0077 | -0.0000 | 0.1175 | 121.1584 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0359 | 0.0000 | -426237 | -426237.0000 | 0.8830 | 6.5022 | 17961000.0000 | 15.8893 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2496321 | 0.1175 | 2204234.2733 | GS | connect | availability | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0318 | 635.0355 | 1.0000 | CN | 100 | -376364.3393 | 376364.3393 | 0.0000 | 0.0000 | 0.0000 | 11980.1256 | 0.0318 | -328402.6550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @SHNTA1 | 1235054.2185 | 0.0172 | 0.0077 | 26.2238 | 0.0000 | -0.0000 | 0.0172 | 0.0185 | 0.0013 | 1.0000 | 0.0814 | 67500.0000 | 864538 | 932038.0000 | 1.4286 | 10.5368 | 23943778.0000 | 34.3253 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4102675 | 0.0125 | 5860963.9668 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1829 | 1332.8874 | 1.0000 | CN | 100 | 1331482.7847 | 1331482.7847 | 96428.5662 | 96428.5662 | 1.0000 | 243547.9170 | 0.1829 | 1554265.6075 | 112562.9304 | 17638.2126 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @SINOC19 | -456128.5462 | -0.0063 | 0.0077 | -0.0000 | 0.1150 | 143.7117 | -0.0063 | -0.0064 | -0.0001 | 1.0000 | 0.0469 | -2600.0000 | -86831 | -89431.0000 | 5.2531 | 38.5560 | 3791472.0000 | 19.8890 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 556330 | 0.1550 | 2922435.4677 | GS | connect | availability | 1500 | 1.7569 | 1.6524 | 0.6524 | -0.1293 | 912.3565 | 1.0000 | CN | 100 | -469786.5050 | 469786.5050 | -13657.9588 | 13657.9588 | -1.0000 | 60722.4153 | 0.1293 | -825390.6449 | -23996.3288 | 1765.3641 | -2600.0000 | -13657.9588 | 1100.0000 | 5778.3672 |
| 694 | @SINOT45 | 998877.5961 | 0.0139 | 0.0077 | 21.2090 | 0.0000 | -0.0000 | 0.0139 | 0.0148 | 0.0009 | 1.0000 | 0.0453 | 96400.0000 | 1462500 | 1558900.0000 | 0.6830 | 5.0899 | 51580946.0000 | 35.7200 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4775253 | 0.0700 | 3261465.4616 | GS | connect | availability | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1601 | 753.8487 | 1.0000 | CN | 100 | 1064718.1433 | 1064718.1433 | 65840.5472 | 65840.5472 | 1.0000 | 170476.2461 | 0.1601 | 779841.2426 | 48224.1938 | 10541.9912 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @STUNN1 | -591673.4372 | -0.0082 | 0.0077 | -0.0000 | 0.0200 | 32.4205 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0532 | 0.0000 | -720000 | -720000.0000 | 0.8218 | 6.0550 | 27400102.0000 | 22.5725 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3938768 | 0.0650 | 3236756.1123 | GS | connect | availability | 0 | 0.9006 | 0.9544 | -0.0456 | -0.0071 | 1601.9055 | 1.0000 | CN | 100 | -591673.4372 | 591673.4372 | 0.0000 | 0.0000 | 0.0000 | 4212.0337 | 0.0071 | -532875.8234 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @SUZHO65 | -1173363.8083 | -0.0163 | 0.0077 | -0.0000 | 0.0975 | 313.4328 | -0.0163 | -0.0167 | -0.0004 | 1.0000 | 0.0396 | -3300.0000 | -83061 | -86361.0000 | 14.1265 | 103.3223 | 4802422.0000 | 67.5098 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 118615 | 0.1375 | 1675618.4988 | GS | connect | availability | 1900 | 1.4328 | 1.3560 | 0.3560 | -0.1405 | 3515.0436 | 1.0000 | CN | 100 | -1219981.3613 | 1219981.3613 | -46617.5530 | 46617.5530 | -1.0000 | 171434.4604 | 0.1405 | -1748000.9743 | -66794.0762 | 6550.8009 | -3300.0000 | -46617.5530 | 1400.0000 | 19777.1437 |
| 697 | @SUZHO84 | -67961.2017 | -0.0009 | 0.0077 | -0.0000 | 0.2239 | 41.6974 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -26655 | -26655.0000 | 2.5497 | 18.7197 | 7516481.0000 | 19.1437 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0163 | 464.4079 | 1.0000 | CN | 100 | -67961.2017 | 67961.2017 | 0.0000 | 0.0000 | 0.0000 | 1108.4920 | 0.0163 | -117153.3105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @SZHEN2 | 333097.1409 | 0.0046 | 0.0077 | 7.0726 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0001 | 1.0000 | 0.0000 | 16500.0000 | 592800 | 609300.0000 | 0.5619 | 4.1574 | 153124880.0000 | 86.6124 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1352 | 1007.9890 | 1.0000 | CN | 100 | 342368.5694 | 342368.5694 | 9271.4285 | 9271.4285 | 1.0000 | 46299.0516 | 0.1352 | 376573.8646 | 10197.7167 | 1253.7902 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @TIANN5 | 330.9334 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 98 | 98.0000 | 3.3769 | 25.0368 | 2802230.0000 | 9.5454 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0502 | 590.8782 | 1.0000 | CN | 100 | 330.9334 | 330.9334 | 0.0000 | 0.0000 | 0.0000 | 16.6257 | 0.0502 | 447.0747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 700 | @TONGK14 | -217102.4440 | -0.0030 | 0.0077 | -0.0000 | 0.1825 | 108.5512 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -156595 | -156595.0000 | 1.3864 | 10.2681 | 34232176.0000 | 47.8230 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4946 | 1.4275 | 0.4275 | -0.0463 | 2167.0827 | 1.0000 | CN | 100 | -217102.4440 | 217102.4440 | 0.0000 | 0.0000 | 0.0000 | 10043.3478 | 0.0463 | -324477.9644 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @XIAME55 | 262285.7191 | 0.0036 | 0.0077 | 5.5691 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.0000 | 4000.0000 | 140000 | 144000.0000 | 1.8735 | 13.8202 | 9222570.0000 | 17.3412 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.1004 | 655.4310 | 1.0000 | CN | 100 | 269779.5967 | 269779.5967 | 7493.8777 | 7493.8777 | 1.0000 | 27095.4133 | 0.1004 | 447198.4624 | 12422.1795 | 752.6504 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @XIAME6 | 171506.6555 | 0.0024 | 0.0077 | 3.6416 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0629 | 100.0000 | 13300 | 13400.0000 | 12.8952 | 95.8217 | 3426197.0000 | 44.6672 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 351326 | 0.1100 | 4530432.1247 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0908 | 1653.8142 | 1.0000 | CN | 100 | 172796.1792 | 172796.1792 | 1289.5237 | 1289.5237 | 1.0000 | 15696.2845 | 0.0908 | 201720.7690 | 1505.3789 | 117.1365 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @XINHU8 | 20390.2048 | 0.0003 | 0.0077 | 0.4329 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | 6900 | 6900.0000 | 2.9551 | 21.8154 | 7488996.0000 | 22.2280 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 251530 | 0.1725 | 743296.8443 | GS | connect | availability | 0 | 1.8698 | 1.7375 | 0.7375 | 0.0954 | 598.1760 | 1.0000 | CN | 100 | 20390.2048 | 20390.2048 | 0.0000 | 0.0000 | 0.0000 | 1945.0667 | 0.0954 | 38126.4013 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @XJELE1 | 503205.7480 | 0.0070 | 0.0077 | 10.6845 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | 149800 | 149800.0000 | 3.3592 | 24.8392 | 22940301.0000 | 77.5264 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 357531 | 0.1825 | 1201012.3785 | GS | connect | availability | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0689 | 2122.0033 | 1.0000 | CN | 100 | 503205.7480 | 503205.7480 | 0.0000 | 0.0000 | 0.0000 | 34686.7293 | 0.0689 | 431341.8668 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @YANTA14 | -24257.3320 | -0.0003 | 0.0077 | -0.0000 | 0.1850 | 12.2948 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0255 | 0.0000 | -5635 | -5635.0000 | 4.3048 | 31.4661 | 12161528.0000 | 52.0647 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 420435 | 0.1875 | 1809872.4729 | GS | connect | availability | 0 | 0.9842 | 1.0114 | 0.0114 | -0.0532 | 4407.4553 | 1.0000 | CN | 100 | -24257.3320 | 24257.3320 | 0.0000 | 0.0000 | 0.0000 | 1290.9811 | 0.0532 | -23873.1965 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @YANTA18 | 69.9320 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 50 | 50.0000 | 1.3986 | 10.3847 | 15402008.0000 | 21.7613 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0777 | 845.4493 | 1.0000 | CN | 100 | 69.9320 | 69.9320 | 0.0000 | 0.0000 | 0.0000 | 5.4314 | 0.0777 | 141.7927 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @YEALI1 | 346.0204 | 0.0000 | 0.0077 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 0.0256 | 29200.0000 | 75 | 29275.0000 | 4.6136 | 34.5476 | 11080344.0000 | 52.0815 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 399290 | 0.0625 | 1842166.6341 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1915 | 5830.7436 | 1.0000 | CN | 100 | 135063.3079 | 135063.3079 | 134717.2875 | 134717.2875 | 1.0000 | 25864.7242 | 0.1915 | 184238.7039 | 183766.7004 | 25798.4611 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @YUNNA1 | 33980.9566 | 0.0005 | 0.0077 | 0.7215 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3414 | 0.0000 | 11200 | 11200.0000 | 3.0340 | 22.2881 | 38835942.0000 | 117.7659 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 8098732 | 0.0150 | 24571666.1451 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.0840 | 3450.5350 | 1.0000 | CN | 100 | 33980.9566 | 33980.9566 | 0.0000 | 0.0000 | 0.0000 | 2854.5022 | 0.0840 | 31521.8798 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @ZHEJI110 | 663737.1653 | 0.0092 | 0.0077 | 14.0930 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 430200 | 430200.0000 | 1.5429 | 11.3218 | 20462895.0000 | 31.5207 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 190288 | 0.1775 | 293587.2099 | GS | connect | availability | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1295 | 1204.5227 | 1.0000 | CN | 100 | 663737.1653 | 663737.1653 | 0.0000 | 0.0000 | 0.0000 | 85984.9443 | 0.1295 | 668903.1292 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @ZHEJI148 | -764270.1625 | -0.0106 | 0.0077 | -0.0000 | 0.0350 | 73.2862 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0645 | 0.0000 | -1006700 | -1006700.0000 | 0.7592 | 5.5990 | 77085750.0000 | 58.7215 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5110860 | 0.0625 | 3880081.2582 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | -0.0173 | 3155.7039 | 1.0000 | CN | 100 | -764270.1625 | 764270.1625 | 0.0000 | 0.0000 | 0.0000 | 13212.0433 | 0.0173 | -439320.5484 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @ZHEJI149 | 584067.4288 | 0.0081 | 0.0077 | 12.4014 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0282 | 0.0000 | 208900 | 208900.0000 | 2.7959 | 20.6590 | 9000602.0000 | 25.2984 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 727102 | 0.1725 | 2032918.1218 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1186 | 892.9780 | 1.0000 | CN | 100 | 584067.4288 | 584067.4288 | 0.0000 | 0.0000 | 0.0000 | 69298.8025 | 0.1186 | 1286571.0054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @ZHEJI19 | 153483.6247 | 0.0021 | 0.0077 | 3.2589 | 0.0000 | -0.0000 | 0.0021 | 0.0031 | 0.0010 | 1.0000 | 0.0237 | 22900.0000 | 49500 | 72400.0000 | 3.1007 | 23.0019 | 124304130.0000 | 389.0112 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 549677 | 0.2150 | 1704372.0885 | GS | connect | availability | 0 | 2.1203 | 1.8781 | 0.8781 | 0.1235 | 2746.5302 | 1.0000 | CN | 100 | 224489.1804 | 224489.1804 | 71005.5557 | 71005.5557 | 1.0000 | 27734.6342 | 0.1235 | 475987.3942 | 150554.0239 | 8772.4188 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @ZHEJI195 | 290308.4665 | 0.0040 | 0.0077 | 6.1641 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.0221 | 2700.0000 | 109200 | 111900.0000 | 2.6585 | 19.4311 | 7949914.0000 | 21.0171 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 598834 | 0.1300 | 1592001.6504 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0324 | 2356.5419 | 1.0000 | CN | 100 | 297486.4231 | 297486.4231 | 7177.9566 | 7177.9566 | 1.0000 | 9640.1232 | 0.0324 | 339207.3635 | 8184.6281 | 232.6035 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @ZHUHA19 | 117.6816 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0042 | 0.0000 | 68 | 68.0000 | 1.7306 | 13.0870 | 29705165.0000 | 52.8914 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 175509 | 0.1200 | 303738.0318 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.1103 | 1502.5652 | 1.0000 | CN | 100 | 117.6816 | 117.6816 | 0.0000 | 0.0000 | 0.0000 | 12.9770 | 0.1103 | 219.5012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @ZHUZH19 | 1099184.8002 | 0.0153 | 0.0077 | 23.3389 | 0.0000 | -0.0000 | 0.0153 | 0.0157 | 0.0005 | 1.0000 | 0.0296 | 5400.0000 | 180335 | 185735.0000 | 6.0952 | 45.3213 | 8255395.0000 | 50.9041 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 349323 | 0.1200 | 2129206.9314 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1821 | 1641.8215 | 1.0000 | CN | 100 | 1132099.0871 | 1132099.0871 | 32914.2869 | 32914.2869 | 1.0000 | 206131.5621 | 0.1821 | 1425588.1122 | 41447.0929 | 5993.0031 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @ZIBOQ1 | 24659.9981 | 0.0003 | 0.0077 | 0.5236 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 41100 | 41100.0000 | 0.6000 | 4.4390 | 17990098.0000 | 10.8650 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0780 | 801.6813 | 1.0000 | CN | 100 | 24659.9981 | 24659.9981 | 0.0000 | 0.0000 | 0.0000 | 1924.1247 | 0.0780 | 35623.1871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @RONGS1 | -744685.6472 | -0.0103 | 0.0077 | -0.0000 | 0.0925 | 188.7217 | -0.0103 | -0.0131 | -0.0028 | 1.0000 | 0.1195 | -308300.0000 | -651600 | -959900.0000 | 1.1429 | 8.3071 | 48348290.0000 | 54.6441 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 6871151 | 0.0925 | 7852743.2922 | GS | connect | availability | 176200 | 1.1751 | 1.2012 | 0.2012 | -0.0954 | 4281.6500 | 1.0000 | CN | 100 | -1097028.4725 | 1097028.4725 | -352342.8254 | 352342.8254 | -1.0000 | 104643.9197 | 0.0954 | -1289136.0140 | -414043.7891 | 33609.4598 | -308300.0000 | -352342.8254 | 132100.0000 | 150971.4150 |
| 718 | @FORTU131 | 978.1564 | 0.0000 | 0.0077 | 0.0208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0.0000 | 53 | 53.0000 | 18.4558 | 137.5483 | 3025953.0000 | 56.6278 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2188 | 0.1450 | 40381.2495 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1426 | 3376.3464 | 1.0000 | CN | 100 | 978.1564 | 978.1564 | 0.0000 | 0.0000 | 0.0000 | 139.4758 | 0.1426 | 3037.2449 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @SHANG297 | 282970.0458 | 0.0039 | 0.0077 | 6.0083 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11973 | 11973.0000 | 23.6340 | 175.5545 | 1018284.0000 | 24.3217 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | 0.0278 | 4855.7277 | 1.0000 | CN | 100 | 282970.0458 | 282970.0458 | 0.0000 | 0.0000 | 0.0000 | 7854.6626 | 0.0278 | 357413.2761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @BEIJI135 | -179.3320 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.2715 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 2.0150 | 15.0948 | 35480297.0000 | 72.8664 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | -0.0231 | 1124.1953 | 1.0000 | CN | 100 | -179.3320 | 179.3320 | 0.0000 | 0.0000 | 0.0000 | 4.1483 | 0.0231 | -430.1482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @BEIJI99 | 245884.0082 | 0.0034 | 0.0077 | 5.2208 | 0.0000 | -0.0000 | 0.0034 | 0.0043 | 0.0009 | 1.0000 | 0.0000 | 27600.0000 | 110400 | 138000.0000 | 2.2272 | 16.4431 | 16859200.0000 | 37.7167 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1325 | 1076.6176 | 1.0000 | CN | 100 | 307355.0102 | 307355.0102 | 61471.0020 | 61471.0020 | 1.0000 | 40721.7103 | 0.1325 | 296746.6286 | 59349.3257 | 8144.3421 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @SHENZ329 | 561.7415 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0409 | 0.0000 | 40 | 40.0000 | 14.0435 | 104.3067 | 14795004.0000 | 209.9616 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 209839 | 0.2250 | 2946881.9727 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0688 | 1821.5859 | 1.0000 | CN | 100 | 561.7415 | 561.7415 | 0.0000 | 0.0000 | 0.0000 | 38.6625 | 0.0688 | 1223.7838 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @JIANG98 | -1180804.5960 | -0.0164 | 0.0077 | -0.0000 | 0.1513 | 489.6251 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0164 | 0.0000 | -281600 | -281600.0000 | 4.1932 | 30.9580 | 21764227.0000 | 91.6703 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7250 | 1.5844 | 0.5844 | -0.1011 | 6766.1181 | 1.0000 | CN | 100 | -1180804.5960 | 1180804.5960 | 0.0000 | 0.0000 | 0.0000 | 119344.2523 | 0.1011 | -2036839.6668 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @ANHUI42 | 118472.3659 | 0.0016 | 0.0077 | 2.5155 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 158900 | 158900.0000 | 0.7456 | 5.4924 | 27092739.0000 | 20.2455 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0510 | 908.4903 | 1.0000 | CN | 100 | 118472.3659 | 118472.3659 | 0.0000 | 0.0000 | 0.0000 | 6036.7982 | 0.0510 | 151762.5263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @ANKER10 | 361760.4408 | 0.0050 | 0.0077 | 7.6812 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 100.0000 | 33509 | 33609.0000 | 10.7959 | 80.3520 | 9950215.0000 | 108.7782 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.1346 | 5737.0669 | 1.0000 | CN | 100 | 362840.0327 | 362840.0327 | 1079.5919 | 1079.5919 | 1.0000 | 48834.2713 | 0.1346 | 462113.8897 | 1374.9707 | 145.3012 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @BEIJI307 | 836195.3276 | 0.0116 | 0.0077 | 17.7548 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20370 | 20370.0000 | 41.0503 | 303.8684 | 7143309.0000 | 295.3232 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.1382 | 9116.6030 | 1.0000 | CN | 100 | 836195.3276 | 836195.3276 | 0.0000 | 0.0000 | 0.0000 | 115560.5525 | 0.1382 | 1896833.5592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @HEILO9 | 113957.7989 | 0.0016 | 0.0077 | 2.4197 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 44200 | 44200.0000 | 2.5782 | 18.5293 | 263071630.0000 | 663.2016 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 181102 | 0.0525 | 466922.7442 | GS | connect | availability | 0 | 0.7862 | 0.8891 | -0.1109 | 0.0942 | 1649.9768 | 1.0000 | CN | 100 | 113957.7989 | 113957.7989 | 0.0000 | 0.0000 | 0.0000 | 10733.6545 | 0.0942 | 89595.3431 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @SANJI2 | -67.3469 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -20 | -20.0000 | 3.3673 | 24.6792 | 38100520.0000 | 127.9307 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1908 | 0.1950 | 6424.8976 | GS | connect | availability | 0 | 1.0503 | 1.0899 | 0.0899 | -0.0501 | 1674.0123 | 1.0000 | CN | 100 | -67.3469 | 67.3469 | 0.0000 | 0.0000 | 0.0000 | 3.3761 | 0.0501 | -70.7334 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @WHITE34 | -111219.3968 | -0.0015 | 0.0077 | -0.0000 | 0.0700 | 21.3297 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.0067 | -19900.0000 | -101928 | -121828.0000 | 1.0912 | 8.0534 | 6689270.0000 | 7.3294 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 337739 | 0.1800 | 368526.0954 | GS | connect | availability | 11400 | 1.1922 | 1.1852 | 0.1852 | -0.0714 | 329.6953 | 1.0000 | CN | 100 | -132933.4106 | 132933.4106 | -21714.0138 | 21714.0138 | -1.0000 | 9495.4647 | 0.0714 | -158487.1813 | -25888.0956 | 1551.0371 | -19900.0000 | -21714.0138 | 8500.0000 | 9274.8300 |
| 730 | @ZHONG80 | -529134.6651 | -0.0073 | 0.0077 | -0.0000 | 0.2021 | 293.0419 | -0.0074 | -0.0075 | -0.0001 | 1.0000 | 0.0241 | -6100.0000 | -244600 | -250700.0000 | 2.1633 | 16.0221 | 15507758.0000 | 33.8050 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 556898 | 0.2275 | 1204718.0569 | GS | connect | availability | 3500 | 1.1920 | 1.1726 | 0.1726 | -0.0642 | 820.1318 | 1.0000 | CN | 100 | -542330.5827 | 542330.5827 | -13195.9176 | 13195.9176 | -1.0000 | 34795.9484 | 0.0642 | -646461.1502 | -15729.6092 | 846.6505 | -6100.0000 | -13195.9176 | 2600.0000 | 5624.4895 |
| 731 | @CAMBR63 | -451634.2325 | -0.0063 | 0.0077 | -0.0000 | 0.0025 | 3.0934 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -5506 | -5506.0000 | 82.0258 | 605.5645 | 9443309.0000 | 778.0316 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8288 | 1.6889 | 0.6889 | -0.0673 | 26366.5259 | 1.0000 | CN | 100 | -451634.2325 | 451634.2325 | 0.0000 | 0.0000 | 0.0000 | 30390.9565 | 0.0673 | -825959.0410 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @GUODI1 | 238449.4459 | 0.0033 | 0.0077 | 5.0630 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0334 | 0.0000 | 256980 | 256980.0000 | 0.9279 | 6.9923 | 30737122.0000 | 29.2412 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2591956 | 0.0900 | 2405052.8137 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0611 | 433.6991 | 1.0000 | CN | 100 | 238449.4459 | 238449.4459 | 0.0000 | 0.0000 | 0.0000 | 14580.9251 | 0.0611 | 271762.7239 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @HENAN3 | 350466.0182 | 0.0049 | 0.0077 | 7.4414 | 0.0000 | -0.0000 | 0.0049 | 0.0059 | 0.0010 | 1.0000 | 0.2869 | 19500.0000 | 93500 | 113000.0000 | 3.7483 | 27.5880 | 17785024.0000 | 66.7555 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 5509919 | 0.0150 | 20652827.5141 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1312 | 3895.9765 | 1.0000 | CN | 100 | 423557.8616 | 423557.8616 | 73091.8434 | 73091.8434 | 1.0000 | 55586.6863 | 0.1312 | 246443.7654 | 42527.9064 | 9592.3928 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @LIVZO2 | 163578.8884 | 0.0023 | 0.0077 | 3.4733 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.1604 | 0.0000 | 34900 | 34900.0000 | 4.6871 | 34.4375 | 5643824.0000 | 26.4434 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2463200 | 0.0250 | 11545201.0874 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1154 | 1784.3916 | 1.0000 | CN | 100 | 163578.8884 | 163578.8884 | 0.0000 | 0.0000 | 0.0000 | 18870.2759 | 0.1154 | 114895.0057 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @PUYAN2 | 36939.8647 | 0.0005 | 0.0077 | 0.7843 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | 20600 | 20600.0000 | 1.7932 | 13.3349 | 8486477.0000 | 15.3968 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 16116 | 0.1975 | 28899.1680 | GS | connect | availability | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0676 | 344.6654 | 1.0000 | CN | 100 | 36939.8647 | 36939.8647 | 0.0000 | 0.0000 | 0.0000 | 2495.4197 | 0.0676 | 65459.9358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 736 | @SHAND117 | -209241.9501 | -0.0029 | 0.0077 | -0.0000 | 0.0625 | 35.8291 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0.0000 | -29266 | -29266.0000 | 7.1497 | 53.4796 | 26100161.0000 | 189.9083 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0573 | 4800.1233 | 1.0000 | CN | 100 | -209241.9501 | 209241.9501 | 0.0000 | 0.0000 | 0.0000 | 11992.4990 | 0.0573 | -429852.7975 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @SHENZ271 | 941317.0045 | 0.0131 | 0.0077 | 19.9869 | 0.0000 | -0.0000 | 0.0131 | 0.0133 | 0.0002 | 1.0000 | 0.0265 | 2100.0000 | 128100 | 130200.0000 | 7.3483 | 54.5343 | 8136629.0000 | 60.3708 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 259187 | 0.1725 | 1904583.3758 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0919 | 2555.1145 | 1.0000 | CN | 100 | 956748.4308 | 956748.4308 | 15431.4263 | 15431.4263 | 1.0000 | 87956.4223 | 0.0919 | 2274723.7807 | 36689.0932 | 1418.6520 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @TONGH5 | -39465.7149 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 12.7047 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0162 | 0.0000 | -39900 | -39900.0000 | 0.9891 | 7.3166 | 16177786.0000 | 16.1043 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1142296 | 0.1175 | 1129862.8625 | GS | connect | availability | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0044 | 1336.6855 | 1.0000 | CN | 100 | -39465.7149 | 39465.7149 | 0.0000 | 0.0000 | 0.0000 | 172.7395 | 0.0044 | -48233.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @ZHUHA5 | 519354.1328 | 0.0072 | 0.0077 | 11.0274 | 0.0000 | -0.0000 | 0.0072 | 0.0076 | 0.0003 | 1.0000 | 0.0097 | 19900.0000 | 418100 | 438000.0000 | 1.2422 | 9.2667 | 13674989.0000 | 17.2411 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 561649 | 0.2050 | 697667.3746 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1360 | 403.7594 | 1.0000 | CN | 100 | 544073.4517 | 544073.4517 | 24719.3189 | 24719.3189 | 1.0000 | 73986.7921 | 0.1360 | 910000.3084 | 41344.7629 | 3361.5004 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @CHONG45 | 84683.2669 | 0.0012 | 0.0077 | 1.7981 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0202 | 0.0000 | 45800 | 45800.0000 | 1.8490 | 13.5048 | 21018141.0000 | 38.6185 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 787364 | 0.1200 | 1455819.9952 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0715 | 2133.5728 | 1.0000 | CN | 100 | 84683.2669 | 84683.2669 | 0.0000 | 0.0000 | 0.0000 | 6053.1635 | 0.0715 | 116754.5703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @EASTR12 | -161829.4583 | -0.0022 | 0.0077 | -0.0000 | 0.0400 | 17.7347 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 100.0000 | -4630 | -4530.0000 | 34.9524 | 253.1451 | 4188176.0000 | 144.2471 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6706 | 0.8608 | -0.1392 | 0.0474 | 17085.1427 | 1.0000 | CN | 100 | -158334.2216 | 158334.2216 | 3495.2367 | 3495.2367 | 1.0000 | -7500.3446 | 0.0474 | -106181.3849 | 2343.9599 | 165.5705 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @PYLON10 | -23033.7289 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.9392 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -4669 | -4669.0000 | 4.9333 | 36.6581 | 4167957.0000 | 20.7877 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 882 | 0.1600 | 4351.1992 | GS | connect | availability | 0 | 2.4498 | 2.1188 | 1.1188 | -0.0042 | 774.6806 | 1.0000 | CN | 100 | -23033.7289 | 23033.7289 | 0.0000 | 0.0000 | 0.0000 | 95.9691 | 0.0042 | -56427.6014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @SINOM12 | -252551.3299 | -0.0035 | 0.0077 | -0.0000 | 0.1400 | 96.8690 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0778 | 0.0000 | -64498 | -64498.0000 | 3.9156 | 29.0721 | 10549817.0000 | 41.7286 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1365531 | 0.1800 | 5346935.8742 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0453 | 2429.5918 | 1.0000 | CN | 100 | -252551.3299 | 252551.3299 | 0.0000 | 0.0000 | 0.0000 | 11448.7620 | 0.0453 | -406520.9356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @AUTEL3 | -180.6735 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0866 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -39 | -39.0000 | 4.6327 | 34.7018 | 24303258.0000 | 114.7438 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0119 | 1.7772 | 0.7772 | 0.0114 | 2093.3966 | 1.0000 | CN | 100 | -180.6735 | 180.6735 | 0.0000 | 0.0000 | 0.0000 | -2.0593 | 0.0114 | -363.4983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @BEIJI316 | -2626.5305 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.9894 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0390 | 0.0000 | -99 | -99.0000 | 26.5306 | 196.6247 | 5190063.0000 | 138.8428 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 105622 | 0.1375 | 2802216.1740 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0632 | 4900.8193 | 1.0000 | CN | 100 | -2626.5305 | 2626.5305 | 0.0000 | 0.0000 | 0.0000 | -166.0039 | 0.0632 | -2994.9793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @EVERD2 | -26345.9439 | -0.0004 | 0.0077 | -0.0000 | 0.1625 | 11.7294 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0004 | -4346.0000 | -92652 | -96998.0000 | 0.2844 | 2.0982 | 61936446.0000 | 17.6810 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4346 | 0.1750 | 1235.8014 | GS | connect | availability | 4500 | 1.2909 | 1.3270 | 0.3270 | -0.0646 | 1651.9365 | 1.0000 | CN | 100 | -27581.7454 | 27581.7454 | -1235.8014 | 1235.8014 | -1.0000 | 1781.0934 | 0.0646 | -35605.2052 | -1595.2929 | 79.8020 | -4346.0000 | -1235.8014 | -154.0000 | -43.7905 |
| 747 | @HUBEI15 | 451447.4956 | 0.0063 | 0.0077 | 9.5855 | 0.0000 | -0.0000 | 0.0063 | 0.0065 | 0.0002 | 1.0000 | 0.0339 | 4400.0000 | 121100 | 125500.0000 | 3.7279 | 27.3678 | 6393754.0000 | 23.8072 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 655270 | 0.1375 | 2442774.5702 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1388 | 1511.8452 | 1.0000 | CN | 100 | 467850.2122 | 467850.2122 | 16402.7166 | 16402.7166 | 1.0000 | 64938.1902 | 0.1388 | 531047.8876 | 18618.4120 | 2276.7174 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @JINGJ2 | 26925.7145 | 0.0004 | 0.0077 | 0.5717 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12400 | 12400.0000 | 2.1714 | 15.9189 | 5224418.0000 | 11.3152 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0811 | 863.6972 | 1.0000 | CN | 100 | 26925.7145 | 26925.7145 | 0.0000 | 0.0000 | 0.0000 | 2182.6053 | 0.0811 | 37934.2670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @XIANT5 | -43578.3387 | -0.0006 | 0.0077 | -0.0000 | 0.1839 | 21.9537 | -0.0006 | -0.0005 | 0.0002 | 1.0000 | 0.0006 | 3400.0000 | -13357 | -9957.0000 | 3.2626 | 23.8880 | 29018915.0000 | 94.3134 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0458 | 1274.5949 | 1.0000 | CN | 100 | -32485.5520 | 32485.5520 | 11092.7867 | 11092.7867 | 1.0000 | 1486.6277 | 0.0458 | -68347.3596 | 23338.4576 | -507.6362 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @ZHONG38 | 43611.4296 | 0.0006 | 0.0077 | 0.9260 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 25200 | 25200.0000 | 1.7306 | 12.6770 | 95018500.0000 | 163.8843 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 9930 | 0.1750 | 17184.9800 | GS | connect | availability | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1290 | 1475.3808 | 1.0000 | CN | 100 | 43611.4296 | 43611.4296 | 0.0000 | 0.0000 | 0.0000 | 5625.5939 | 0.1290 | 70834.0313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @ZHEJI183 | -251.9673 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 4.1306 | 30.3105 | 49153063.0000 | 202.7012 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | -0.0022 | 5763.3157 | 1.0000 | CN | 100 | -251.9673 | 251.9673 | 0.0000 | 0.0000 | 0.0000 | 0.5439 | 0.0022 | -475.4840 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @CENTR379 | 206405.4416 | 0.0029 | 0.0077 | 4.3826 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | 391000 | 391000.0000 | 0.5279 | 3.9066 | 47296700.0000 | 25.1387 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1786724 | 0.1275 | 943195.7959 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1196 | 1383.1355 | 1.0000 | CN | 100 | 206405.4416 | 206405.4416 | 0.0000 | 0.0000 | 0.0000 | 24686.3771 | 0.1196 | 363509.2899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @CHINA128 | 923114.1474 | 0.0128 | 0.0077 | 19.6004 | 0.0000 | -0.0000 | 0.0128 | 0.0130 | 0.0002 | 1.0000 | 0.0016 | 5100.0000 | 294100 | 299200.0000 | 3.1388 | 23.0196 | 4590074.0000 | 14.3757 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 36320 | 0.1500 | 114000.3599 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.2050 | 600.7106 | 1.0000 | CN | 100 | 939121.9072 | 939121.9072 | 16007.7598 | 16007.7598 | 1.0000 | 192521.2942 | 0.2050 | 601518.5675 | 10253.1574 | 3281.6130 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @HANGZ25 | 494822.7639 | 0.0069 | 0.0077 | 10.5065 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | 81200 | 81200.0000 | 6.0939 | 45.3448 | 14014555.0000 | 86.4608 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 60601 | 0.1450 | 369295.0039 | GS | connect | availability | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1570 | 4520.5824 | 1.0000 | CN | 100 | 494822.7639 | 494822.7639 | 0.0000 | 0.0000 | 0.0000 | 77680.9776 | 0.1570 | 1035124.8819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @HENAN39 | 287017.7229 | 0.0040 | 0.0077 | 6.0942 | 0.0000 | -0.0000 | 0.0040 | 0.0042 | 0.0003 | 1.0000 | 0.0001 | 6200.0000 | 94600 | 100800.0000 | 3.0340 | 22.5283 | 4946297.0000 | 15.1608 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2000 | 0.2300 | 6068.0280 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1320 | 1156.7914 | 1.0000 | CN | 100 | 305828.6096 | 305828.6096 | 18810.8867 | 18810.8867 | 1.0000 | 40370.2208 | 0.1320 | 453254.1126 | 27878.7252 | 2483.0890 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @IMEIK1 | 505.1700 | 0.0000 | 0.0077 | 0.0107 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0343 | 0.0000 | 20 | 20.0000 | 25.2585 | 183.8526 | 6044070.0000 | 151.1861 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 97598 | 0.1700 | 2465179.2808 | GS | connect | availability | 0 | 2.6101 | 2.1905 | 1.1905 | 0.0532 | 7184.4409 | 1.0000 | CN | 100 | 505.1700 | 505.1700 | 0.0000 | 0.0000 | 0.0000 | 26.8685 | 0.0532 | 1318.5386 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @SHANG20 | 15049.9313 | 0.0002 | 0.0077 | 0.3196 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 12700 | 12700.0000 | 1.1850 | 8.6441 | 43995348.0000 | 51.7415 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 138733 | 0.1950 | 164403.3167 | GS | connect | availability | 0 | 1.0895 | 1.1025 | 0.1025 | 0.0901 | 784.0990 | 1.0000 | CN | 100 | 15049.9313 | 15049.9313 | 0.0000 | 0.0000 | 0.0000 | 1355.5860 | 0.0901 | 16396.2957 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @SHANG88 | 120838.0887 | 0.0017 | 0.0077 | 2.5657 | 0.0000 | -0.0000 | 0.0017 | 0.0019 | 0.0002 | 1.0000 | 0.2095 | 9000.0000 | 85400 | 94400.0000 | 1.4150 | 10.6264 | 128361250.0000 | 185.5807 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 10655623 | 0.2150 | 15077343.2883 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1323 | 3458.4871 | 1.0000 | CN | 100 | 133572.7818 | 133572.7818 | 12734.6932 | 12734.6932 | 1.0000 | 17670.5188 | 0.1323 | 272662.0964 | 25995.3270 | 1684.6893 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @SHENZ144 | -182294.6813 | -0.0025 | 0.0077 | -0.0000 | 0.1634 | 81.6284 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0338 | 0.0000 | -19800 | -19800.0000 | 9.2068 | 68.2032 | 5532988.0000 | 51.3425 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 244358 | 0.1625 | 2249755.7436 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0085 | 4253.0332 | 1.0000 | CN | 100 | -182294.6813 | 182294.6813 | 0.0000 | 0.0000 | 0.0000 | 1543.8183 | 0.0085 | -305721.0108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @SJINL1 | 204777.1474 | 0.0028 | 0.0077 | 4.3480 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0001 | 1.0000 | 0.0135 | 4800.0000 | 115600 | 120400.0000 | 1.7714 | 13.1236 | 16201200.0000 | 28.9276 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 550314 | 0.1925 | 974841.9647 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1511 | 845.6883 | 1.0000 | CN | 100 | 213280.0048 | 213280.0048 | 8502.8573 | 8502.8573 | 1.0000 | 32233.1366 | 0.1511 | 391993.3460 | 15627.6417 | 1285.0420 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @HUATA1 | 556479.9697 | 0.0077 | 0.0077 | 11.8157 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.9623 | 0.0000 | 263200 | 263200.0000 | 2.1143 | 15.5555 | 94186313.0000 | 199.3354 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 32759552 | 0.0200 | 69263049.0306 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1685 | 11743.3237 | 1.0000 | CN | 100 | 556479.9697 | 556479.9697 | 0.0000 | 0.0000 | 0.0000 | 93773.5253 | 0.1685 | 876154.3012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @NJSEC1 | 62531.9694 | 0.0009 | 0.0077 | 1.3277 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0243 | 0.0000 | 59000 | 59000.0000 | 1.0599 | 7.8319 | 28720305.0000 | 30.6033 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1648999 | 0.0850 | 1747714.4913 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1092 | 2383.2950 | 1.0000 | CN | 100 | 62531.9694 | 62531.9694 | 0.0000 | 0.0000 | 0.0000 | 6830.0063 | 0.1092 | 88719.0735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @ORIEN425 | 25487.7543 | 0.0004 | 0.0077 | 0.5412 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1423 | 0.0000 | 20700 | 20700.0000 | 1.2313 | 9.0407 | 50288797.0000 | 61.8566 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 8318110 | 0.0675 | 10242026.2676 | GS | connect | availability | 0 | 1.4594 | 1.4229 | 0.4229 | 0.0682 | 5886.1556 | 1.0000 | CN | 100 | 25487.7543 | 25487.7543 | 0.0000 | 0.0000 | 0.0000 | 1737.3399 | 0.0682 | 37195.7834 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SHENW1 | 419983.6773 | 0.0058 | 0.0077 | 8.9175 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1720 | 0.0000 | 654000 | 654000.0000 | 0.6422 | 4.7062 | 91468875.0000 | 58.5675 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 19281745 | 0.0500 | 12382290.7798 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1228 | 9406.8406 | 1.0000 | CN | 100 | 419983.6773 | 419983.6773 | 0.0000 | 0.0000 | 0.0000 | 51564.7823 | 0.1228 | 612175.0604 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @SHNZH1 | -1105958.6041 | -0.0154 | 0.0077 | -0.0000 | 0.0125 | 37.8753 | -0.0154 | -0.0154 | -0.0000 | 1.0000 | 0.1152 | -2100.0000 | -1822600 | -1824700.0000 | 0.6068 | 4.4590 | 57744250.0000 | 35.0315 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 11844751 | 0.0225 | 7187426.9074 | GS | connect | availability | 1200 | 1.2736 | 1.2612 | 0.2612 | -0.0479 | 1474.1895 | 1.0000 | CN | 100 | -1107232.8897 | 1107232.8897 | -1274.2857 | 1274.2857 | -1.0000 | 52997.6251 | 0.0479 | -1410173.6355 | -1622.9323 | 60.9936 | -2100.0000 | -1274.2857 | 900.0000 | 546.1224 |
| 766 | @SINOT15 | 447803.1309 | 0.0062 | 0.0077 | 9.5081 | 0.0000 | -0.0000 | 0.0062 | 0.0073 | 0.0011 | 1.0000 | 0.1457 | 85800.0000 | 477700 | 563500.0000 | 0.9374 | 6.8765 | 42809020.0000 | 40.0512 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 11190489 | 0.0100 | 10490131.9034 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1898 | 2397.5255 | 1.0000 | CN | 100 | 528233.3353 | 528233.3353 | 80430.2044 | 80430.2044 | 1.0000 | 100254.6780 | 0.1898 | 867436.5182 | 132078.1779 | 15265.0424 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @TCLCO2 | 43.7551 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8595 | 0.0000 | 80 | 80.0000 | 0.5469 | 4.0117 | 485041130.0000 | 264.7400 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 113111028 | 0.0010 | 61864811.4789 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0273 | 10271.0118 | 1.0000 | CN | 100 | 43.7551 | 43.7551 | 0.0000 | 0.0000 | 0.0000 | 1.1934 | 0.0273 | 59.4210 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @XIAME9 | 354.5020 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 51 | 51.0000 | 6.9510 | 51.5526 | 2666500.0000 | 18.7027 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1058 | 0.2600 | 7354.1788 | GS | connect | availability | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0769 | 584.4707 | 1.0000 | CN | 100 | 354.5020 | 354.5020 | 0.0000 | 0.0000 | 0.0000 | 27.2764 | 0.0769 | 472.8344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @CHINA1159 | 669662.1970 | 0.0093 | 0.0077 | 14.2189 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.3384 | 0.0000 | 283200 | 283200.0000 | 2.3646 | 17.3592 | 28409399.0000 | 67.0972 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 10300629 | 0.0075 | 24357139.2898 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1655 | 7371.1132 | 1.0000 | CN | 100 | 669662.1970 | 669662.1970 | 0.0000 | 0.0000 | 0.0000 | 110840.8402 | 0.1655 | 850712.3242 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @HITGE1 | 238328.8206 | 0.0033 | 0.0077 | 5.0604 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 126936 | 126936.0000 | 1.8776 | 13.9190 | 11111801.0000 | 21.0429 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3470 | 2.0621 | 1.0621 | 0.0908 | 541.6540 | 1.0000 | CN | 100 | 238328.8206 | 238328.8206 | 0.0000 | 0.0000 | 0.0000 | 21645.5564 | 0.0908 | 559357.3872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHANG386 | -195637.2002 | -0.0027 | 0.0077 | -0.0000 | 0.1872 | 100.3612 | -0.0027 | -0.0028 | -0.0000 | 1.0000 | 0.0100 | -1000.0000 | -34649 | -35649.0000 | 5.6463 | 42.2096 | 2389658.0000 | 13.7233 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 92839 | 0.2100 | 524192.9647 | GS | connect | availability | 600 | 1.4663 | 1.4072 | 0.4072 | -0.0596 | 760.3548 | 1.0000 | CN | 100 | -201283.4584 | 201283.4584 | -5646.2582 | 5646.2582 | -1.0000 | 11993.4132 | 0.0596 | -295134.7086 | -8278.9057 | 336.4306 | -1000.0000 | -5646.2582 | 400.0000 | 2258.5033 |
| 772 | @SQIAN1 | -24821.0889 | -0.0003 | 0.0077 | -0.0000 | 0.0125 | 0.8500 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0260 | 0.0000 | -34100 | -34100.0000 | 0.7279 | 5.3199 | 17221344.0000 | 12.4647 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2536934 | 0.0350 | 1846611.8607 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | -0.0073 | 482.0197 | 1.0000 | CN | 100 | -24821.0889 | 24821.0889 | 0.0000 | 0.0000 | 0.0000 | 182.2229 | 0.0073 | -35969.4482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @CHENG7 | -396764.9154 | -0.0055 | 0.0077 | -0.0000 | 0.1825 | 198.3825 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -384219 | -384219.0000 | 1.0327 | 7.6320 | 160517690.0000 | 166.6763 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9190 | 1.7031 | 0.7031 | -0.0253 | 3798.6267 | 1.0000 | CN | 100 | -396764.9154 | 396764.9154 | 0.0000 | 0.0000 | 0.0000 | 10053.1514 | 0.0253 | -761380.6058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @NEWHO21 | 140117.5050 | 0.0019 | 0.0077 | 2.9751 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 56400 | 56400.0000 | 2.4844 | 17.1728 | 29545543.0000 | 69.0313 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.0640 | 406.2614 | 1.0000 | CN | 100 | 140117.5050 | 140117.5050 | 0.0000 | 0.0000 | 0.0000 | 8969.3401 | 0.0640 | 206679.3101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @SUNGR5 | -471.0204 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2549 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -60 | -60.0000 | 7.8503 | 58.5003 | 45202907.0000 | 359.7801 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 156352 | 0.2200 | 1227416.2503 | GS | connect | availability | 0 | 1.3463 | 1.3691 | 0.3691 | 0.0489 | 16275.4088 | 1.0000 | CN | 100 | -471.0204 | 471.0204 | 0.0000 | 0.0000 | 0.0000 | -23.0210 | 0.0489 | -634.1295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @XINJI29 | 207508.5652 | 0.0029 | 0.0077 | 4.4060 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 0.0059 | 12200.0000 | 187600 | 199800.0000 | 1.1061 | 8.1614 | 42379790.0000 | 47.0583 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 381727 | 0.1875 | 422236.7915 | GS | connect | availability | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0470 | 2290.6658 | 1.0000 | CN | 100 | 221003.2587 | 221003.2587 | 13494.6935 | 13494.6935 | 1.0000 | 10376.5901 | 0.0470 | 275278.2763 | 16808.7836 | 633.6056 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @IMONG9 | -207320.8404 | -0.0029 | 0.0077 | -0.0000 | 0.1075 | 61.0602 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0820 | -11300.0000 | -865800 | -877100.0000 | 0.2395 | 1.7609 | 428576130.0000 | 102.6775 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 23793984 | 0.1075 | 5697607.7142 | GS | connect | availability | 6500 | 1.3780 | 1.3254 | 0.3254 | -0.0371 | 4880.0804 | 1.0000 | CN | 100 | -210026.6910 | 210026.6910 | -2705.8507 | 2705.8507 | -1.0000 | 7781.7762 | 0.0371 | -289425.3564 | -3728.7727 | 100.2555 | -11300.0000 | -2705.8507 | 4800.0000 | 1149.3879 |
| 778 | @SICHU59 | -673664.4074 | -0.0094 | 0.0077 | -0.0000 | 0.2037 | 375.9905 | -0.0094 | -0.0092 | 0.0002 | 1.0000 | 0.0094 | 49200.0000 | -2878740 | -2829540.0000 | 0.2340 | 1.7284 | 78464750.0000 | 18.4515 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1233 | 1.1756 | 0.1756 | -0.1237 | 1487.9757 | 1.0000 | CN | 100 | -662150.9366 | 662150.9366 | 11513.4708 | 11513.4708 | 1.0000 | 81908.5486 | 0.1237 | -743778.8360 | 12932.8155 | -1424.2246 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @HYGON1 | -558564.2908 | -0.0078 | 0.0077 | -0.0000 | 0.0025 | 3.8258 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.2353 | 0.0000 | -29061 | -29061.0000 | 19.2204 | 141.9823 | 21648122.0000 | 418.1837 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 851948 | 0.0025 | 16374788.5618 | GS | connect | availability | 0 | 1.5583 | 1.4851 | 0.4851 | -0.0642 | 18763.3856 | 1.0000 | CN | 100 | -558564.2908 | 558564.2908 | 0.0000 | 0.0000 | 0.0000 | 35858.9075 | 0.0642 | -870401.5126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @SPUDO2 | -332590.2222 | -0.0046 | 0.0077 | -0.0000 | 0.1975 | 179.9632 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0171 | 0.0000 | -372643 | -372643.0000 | 0.8925 | 6.5623 | 19777493.0000 | 17.6579 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1010127 | 0.1975 | 901555.5462 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | 0.0056 | 580.1999 | 1.0000 | CN | 100 | -332590.2222 | 332590.2222 | 0.0000 | 0.0000 | 0.0000 | -1851.2832 | 0.0056 | -363698.0323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @LIHUA2 | 35602.8649 | 0.0005 | 0.0077 | 0.7560 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11900 | 11900.0000 | 2.9918 | 21.8788 | 52138879.0000 | 155.2022 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.0740 | 1857.1333 | 1.0000 | CN | 100 | 35602.8649 | 35602.8649 | 0.0000 | 0.0000 | 0.0000 | 2633.0973 | 0.0740 | 50862.0701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @SAJCO1 | 115828.7037 | 0.0016 | 0.0077 | 2.4594 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | 182300 | 182300.0000 | 0.6354 | 4.6954 | 15389137.0000 | 9.8310 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1054923 | 0.2200 | 670270.7820 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1387 | 526.3750 | 1.0000 | CN | 100 | 115828.7037 | 115828.7037 | 0.0000 | 0.0000 | 0.0000 | 16065.9907 | 0.1387 | 251889.5336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @TRINA7 | 12386.4850 | 0.0002 | 0.0077 | 0.2630 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 6489 | 6489.0000 | 1.9088 | 14.2465 | 42495364.0000 | 82.3687 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0272 | 2953.6478 | 1.0000 | CN | 100 | 12386.4850 | 12386.4850 | 0.0000 | 0.0000 | 0.0000 | 336.7061 | 0.0272 | 22142.1442 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @CYBRI1 | 74157.0059 | 0.0010 | 0.0077 | 1.5746 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57800 | 57800.0000 | 1.2830 | 9.5311 | 8162660.0000 | 10.5849 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | 0.0017 | 314.3265 | 1.0000 | CN | 100 | 74157.0059 | 74157.0059 | 0.0000 | 0.0000 | 0.0000 | 123.4235 | 0.0017 | 141130.2781 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @KINGC7 | -37.9918 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0195 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | -13 | -13.0000 | 2.9224 | 21.4491 | 5049238.0000 | 14.7349 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 237291 | 0.1725 | 693470.6739 | GS | connect | availability | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0499 | 620.1455 | 1.0000 | CN | 100 | -37.9918 | 37.9918 | 0.0000 | 0.0000 | 0.0000 | -1.8952 | 0.0499 | -47.0751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @NEWAY13 | 662326.3293 | 0.0092 | 0.0077 | 14.0631 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0274 | 0.0000 | 202500 | 202500.0000 | 3.2707 | 24.2229 | 12106250.0000 | 39.8978 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 603696 | 0.0600 | 1974537.0650 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.1193 | 2513.8102 | 1.0000 | CN | 100 | 662326.3293 | 662326.3293 | 0.0000 | 0.0000 | 0.0000 | 79009.9691 | 0.1193 | 728255.5513 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @NEWTR5 | 114483.7946 | 0.0016 | 0.0077 | 2.4308 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.0000 | 5000.0000 | 76081 | 81081.0000 | 1.5048 | 11.1929 | 15061915.0000 | 22.9369 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1313 | 682.1448 | 1.0000 | CN | 100 | 122007.6044 | 122007.6044 | 7523.8098 | 7523.8098 | 1.0000 | 16015.4585 | 0.1313 | 249537.1034 | 15388.1368 | 987.6209 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SKSHU1 | 231358.0739 | 0.0032 | 0.0077 | 4.9124 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 32200 | 32200.0000 | 7.1850 | 52.9318 | 4284621.0000 | 30.8561 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0430 | 3786.6022 | 1.0000 | CN | 100 | 231358.0739 | 231358.0739 | 0.0000 | 0.0000 | 0.0000 | 9955.7371 | 0.0430 | 465426.8686 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @SUZHO69 | 112.6531 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0.0000 | 48 | 48.0000 | 2.3469 | 17.2862 | 5380184.0000 | 12.6535 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 16965 | 0.1925 | 39815.8142 | GS | connect | availability | 0 | 1.7962 | 1.6523 | 0.6523 | 0.0105 | 1131.1714 | 1.0000 | CN | 100 | 112.6531 | 112.6531 | 0.0000 | 0.0000 | 0.0000 | 1.1829 | 0.0105 | 202.3450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @YANGL1 | -35.7007 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0192 | 0.0000 | -64 | -64.0000 | 0.5578 | 4.1078 | 31682770.0000 | 17.7070 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2472131 | 0.0850 | 1379011.9098 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0419 | 714.5593 | 1.0000 | CN | 100 | -35.7007 | 35.7007 | 0.0000 | 0.0000 | 0.0000 | -1.4954 | 0.0419 | -36.1408 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @ZHEJI23 | 75.7497 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2430 | 0.0000 | 62 | 62.0000 | 1.2218 | 8.9679 | 26522290.0000 | 32.3604 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 14315120 | 0.0150 | 17489763.9290 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0645 | 3974.8163 | 1.0000 | CN | 100 | 75.7497 | 75.7497 | 0.0000 | 0.0000 | 0.0000 | 4.8881 | 0.0645 | 63.5088 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @YAPPA1 | 258138.7792 | 0.0036 | 0.0077 | 5.4810 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.0000 | 300.0000 | 130400 | 130700.0000 | 1.9796 | 14.6084 | 8371000.0000 | 16.6377 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3993 | 0.3993 | 0.0984 | 213.0948 | 1.0000 | CN | 100 | 258732.6568 | 258732.6568 | 593.8776 | 593.8776 | 1.0000 | 25461.2774 | 0.0984 | 380438.0317 | 873.2319 | 58.4421 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @CANNY1 | 563314.2810 | 0.0078 | 0.0077 | 11.9608 | 0.0000 | -0.0000 | 0.0078 | 0.0080 | 0.0002 | 1.0000 | 0.0323 | 13700.0000 | 636000 | 649700.0000 | 0.8857 | 6.5385 | 16430551.0000 | 14.6165 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2625716 | 0.1675 | 2325634.1520 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.1219 | 707.4963 | 1.0000 | CN | 100 | 575448.5666 | 575448.5666 | 12134.2856 | 12134.2856 | 1.0000 | 70167.3454 | 0.1219 | 840208.4689 | 17717.1864 | 1479.5946 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @WUXIL3 | -158742.8914 | -0.0022 | 0.0077 | -0.0000 | 0.1425 | 61.9750 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0535 | 0.0000 | -63000 | -63000.0000 | 2.5197 | 18.6527 | 27769817.0000 | 70.4737 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1463874 | 0.1525 | 3688564.9420 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0431 | 2683.4875 | 1.0000 | CN | 100 | -158742.8914 | 158742.8914 | 0.0000 | 0.0000 | 0.0000 | 6838.4553 | 0.0431 | -335634.7314 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @GUANG63 | 358606.5111 | 0.0050 | 0.0077 | 7.6142 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | 228600 | 228600.0000 | 1.5687 | 11.5950 | 9040899.0000 | 14.2625 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 578008 | 0.1650 | 906725.4255 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.1110 | 603.1645 | 1.0000 | CN | 100 | 358606.5111 | 358606.5111 | 0.0000 | 0.0000 | 0.0000 | 39817.8435 | 0.1110 | 384928.3626 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @YUNNA10 | -627.2653 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4399 | 0.0000 | -80 | -80.0000 | 7.8408 | 57.3092 | 11516286.0000 | 89.7944 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4038171 | 0.0775 | 31662558.1300 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | 0.0144 | 5735.9311 | 1.0000 | CN | 100 | -627.2653 | 627.2653 | 0.0000 | 0.0000 | 0.0000 | -9.0306 | 0.0144 | -555.2817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @LOCTE1 | -74327.0738 | -0.0010 | 0.0077 | -0.0000 | 0.2388 | 48.6250 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -42382 | -42382.0000 | 1.7537 | 13.0186 | 12515391.0000 | 22.1677 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3713 | 1.3140 | 0.3140 | -0.0561 | 365.1266 | 1.0000 | CN | 100 | -74327.0738 | 74327.0738 | 0.0000 | 0.0000 | 0.0000 | 4173.4361 | 0.0561 | -101926.6392 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @SHANX15 | 213367.2110 | 0.0030 | 0.0077 | 4.5304 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0002 | 1.0000 | 0.0113 | 15300.0000 | 286700 | 302000.0000 | 0.7442 | 5.5041 | 13938899.0000 | 10.4382 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1094512 | 0.0825 | 814555.1895 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.1055 | 366.8965 | 1.0000 | CN | 100 | 224753.7416 | 224753.7416 | 11386.5306 | 11386.5306 | 1.0000 | 23720.5812 | 0.1055 | 322913.8408 | 16359.5423 | 1201.7381 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @TSING2 | 388032.3434 | 0.0054 | 0.0077 | 8.2390 | 0.0000 | -0.0000 | 0.0054 | 0.0059 | 0.0006 | 1.0000 | 0.0067 | 41400.0000 | 403400 | 444800.0000 | 0.9619 | 7.1463 | 69993000.0000 | 68.0532 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 499164 | 0.1675 | 480148.1821 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1308 | 2255.8668 | 1.0000 | CN | 100 | 427855.1967 | 427855.1967 | 39822.8533 | 39822.8533 | 1.0000 | 55963.8866 | 0.1308 | 835478.1728 | 77762.5817 | 5208.8689 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @CONTE31 | 914092.4074 | 0.0127 | 0.0077 | 19.4088 | 0.0000 | -0.0000 | 0.0127 | 0.0223 | 0.0096 | 1.0000 | 0.0000 | 23300.0000 | 30822 | 54122.0000 | 29.6571 | 219.1514 | 37274118.0000 | 1111.3843 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | 0.2272 | 100555.9207 | 1.0000 | CN | 100 | 1605103.7984 | 1605103.7984 | 691011.3910 | 691011.3910 | 1.0000 | 364710.7084 | 0.2272 | 2393522.4386 | 1030432.5934 | 157011.1878 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SHANG245 | 182810.8713 | 0.0025 | 0.0077 | 3.8816 | 0.0000 | -0.0000 | 0.0025 | 0.0027 | 0.0002 | 1.0000 | 0.0053 | 1800.0000 | 23000 | 24800.0000 | 7.9483 | 59.3509 | 2823100.0000 | 22.7964 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 48429 | 0.2225 | 384928.1602 | GS | connect | availability | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1672 | 2071.3511 | 1.0000 | CN | 100 | 197117.8090 | 197117.8090 | 14306.9378 | 14306.9378 | 1.0000 | 32966.4882 | 0.1672 | 405324.0563 | 29418.6815 | 2392.7290 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @SUZHO21 | -79351.4357 | -0.0011 | 0.0077 | -0.0000 | 0.1700 | 36.9582 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0156 | -700.0000 | -30810 | -31510.0000 | 2.5755 | 19.0994 | 13040200.0000 | 33.8857 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 404405 | 0.1700 | 1041548.7623 | GS | connect | availability | 400 | 2.3204 | 2.0077 | 1.0077 | -0.0393 | 2139.6060 | 1.0000 | CN | 100 | -81154.2921 | 81154.2921 | -1802.8564 | 1802.8564 | -1.0000 | 3192.1100 | 0.0393 | -188310.8129 | -4183.3567 | 70.9133 | -700.0000 | -1802.8564 | 300.0000 | 772.6527 |
| 803 | @GUANG7 | -887217.4095 | -0.0123 | 0.0077 | -0.0000 | 0.0525 | 127.6135 | -0.0123 | -0.0127 | -0.0004 | 1.0000 | 0.0334 | -56000.0000 | -1048400 | -1104400.0000 | 0.8463 | 6.2062 | 33407227.0000 | 28.2084 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1795622 | 0.0650 | 1519560.3770 | GS | connect | availability | 32000 | 0.8917 | 0.9304 | -0.0696 | -0.0665 | 830.8278 | 1.0000 | CN | 100 | -934607.8854 | 934607.8854 | -47390.4759 | 47390.4759 | -1.0000 | 62189.6561 | 0.0665 | -833349.2149 | -42256.0268 | 3153.4052 | -56000.0000 | -47390.4759 | 24000.0000 | 20310.2040 |
| 804 | @NARIT1 | 197.0503 | 0.0000 | 0.0077 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4912 | 0.0000 | 62 | 62.0000 | 3.1782 | 23.5867 | 65248954.0000 | 209.3888 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 11124405 | 0.0150 | 35355931.6710 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | 0.0281 | 10976.9686 | 1.0000 | CN | 100 | 197.0503 | 197.0503 | 0.0000 | 0.0000 | 0.0000 | 5.5433 | 0.0281 | 80.9129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @PIOTE1 | -307616.2567 | -0.0043 | 0.0077 | -0.0000 | 0.1525 | 128.5246 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -13877 | -13877.0000 | 22.1673 | 161.8624 | 5040539.0000 | 111.0032 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5957 | 0.1600 | 132050.8785 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.0790 | 5766.7924 | 1.0000 | CN | 100 | -307616.2567 | 307616.2567 | 0.0000 | 0.0000 | 0.0000 | 24290.6089 | 0.0790 | -540489.0420 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @XINXI1 | -4.0163 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -9 | -9.0000 | 0.4463 | 3.3002 | 37343086.0000 | 16.7673 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 173241 | 0.1825 | 77310.2605 | GS | connect | availability | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0048 | 1061.1622 | 1.0000 | CN | 100 | -4.0163 | 4.0163 | 0.0000 | 0.0000 | 0.0000 | 0.0194 | 0.0048 | -4.2059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @SHAND80 | -47960.8158 | -0.0007 | 0.0077 | -0.0000 | 0.1925 | 25.2944 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0013 | -23200.0000 | -76800 | -100000.0000 | 0.6245 | 4.6094 | 12654266.0000 | 7.9359 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 76586 | 0.1925 | 47827.1750 | GS | connect | availability | 13300 | 1.3839 | 1.3490 | 0.3490 | -0.0337 | 484.2852 | 0.9994 | CN | 100 | -62448.9789 | 62448.9789 | -14488.1631 | 14488.1631 | -1.0000 | 2104.1429 | 0.0337 | -86424.0458 | -20050.3786 | 488.1611 | -23200.0000 | -14488.1631 | 9900.0000 | 6182.4489 |
| 808 | @DOUBL24 | -84948.9750 | -0.0012 | 0.0077 | -0.0000 | 0.0050 | 1.1637 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -18500 | -18500.0000 | 4.5918 | 33.8185 | 1956200.0000 | 9.0008 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0346 | 703.4107 | 1.0000 | CN | 100 | -84948.9750 | 84948.9750 | 0.0000 | 0.0000 | 0.0000 | 2937.6871 | 0.0346 | -123930.7856 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @JIANG73 | -29975.0409 | -0.0004 | 0.0077 | -0.0000 | 0.1725 | 14.1663 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -32163 | -32163.0000 | 0.9320 | 6.9028 | 31914321.0000 | 29.9725 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9378 | 1.7295 | 0.7295 | -0.0686 | 1367.6152 | 1.0000 | CN | 100 | -29975.0409 | 29975.0409 | 0.0000 | 0.0000 | 0.0000 | 2056.5941 | 0.0686 | -58087.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @VANCH1 | -220.3102 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.2367 | 31.6453 | 3111426.0000 | 13.3962 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0053 | 1020.2004 | 1.0000 | CN | 100 | -220.3102 | 220.3102 | 0.0000 | 0.0000 | 0.0000 | 1.1728 | 0.0053 | -495.3562 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @WUHAN37 | -241462.4516 | -0.0034 | 0.0077 | -0.0000 | 0.1825 | 120.7312 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0588 | 0.0000 | -28900 | -28900.0000 | 8.3551 | 62.6571 | 9228719.0000 | 78.6728 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 477864 | 0.2225 | 3992602.5244 | GS | connect | availability | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0510 | 2337.2826 | 1.0000 | CN | 100 | -241462.4516 | 241462.4516 | 0.0000 | 0.0000 | 0.0000 | 12305.6195 | 0.0510 | -581921.7018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @BANKO594 | -5.5238 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.0084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -4 | -4.0000 | 1.3810 | 10.0757 | 47772844.0000 | 65.4891 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0331 | 12752.2093 | 1.0000 | CN | 100 | -5.5238 | 5.5238 | 0.0000 | 0.0000 | 0.0000 | -0.1830 | 0.0331 | -2.6383 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 813 | @DAQIN5 | -515265.2110 | -0.0072 | 0.0077 | -0.0000 | 0.1425 | 201.1652 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.2497 | 0.0000 | -566946 | -566946.0000 | 0.9088 | 6.6280 | 137536250.0000 | 124.0259 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 19204371 | 0.1425 | 17453768.5687 | GS | connect | availability | 0 | 0.3600 | 0.5519 | -0.4481 | 0.0066 | 9887.7415 | 1.0000 | CN | 100 | -515265.2110 | 515265.2110 | 0.0000 | 0.0000 | 0.0000 | -3381.2749 | 0.0066 | -185484.8598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @LUOYA13 | -11537.7681 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 6.0060 | -0.0002 | -0.0014 | -0.0013 | 1.0000 | 0.0130 | -45800.0000 | -3340 | -49140.0000 | 3.4544 | 25.8879 | 5977949.0000 | 21.0553 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 266641 | 0.2150 | 921090.4247 | GS | connect | availability | 26200 | 2.0316 | 1.8261 | 0.8261 | -0.1314 | 1239.2568 | 1.0000 | CN | 100 | -169750.2765 | 169750.2765 | -158212.5084 | 158212.5084 | -1.0000 | 22300.0823 | 0.1314 | -344861.8814 | -321421.9408 | 20784.3665 | -45800.0000 | -158212.5084 | 19600.0000 | 67706.6630 |
| 815 | @ZHEJI93 | -402024.5982 | -0.0056 | 0.0077 | -0.0000 | 0.0525 | 57.8255 | -0.0056 | -0.0057 | -0.0002 | 1.0000 | 0.0501 | -6800.0000 | -136800 | -143600.0000 | 2.9388 | 21.6345 | 15975176.0000 | 47.0225 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1090912 | 0.0850 | 3205946.3339 | GS | connect | availability | 3900 | 1.3058 | 1.3032 | 0.3032 | -0.0435 | 3157.6695 | 1.0000 | CN | 100 | -422008.2771 | 422008.2771 | -19983.6789 | 19983.6789 | -1.0000 | 18339.4157 | 0.0435 | -551044.1872 | -26094.0144 | 868.4403 | -6800.0000 | -19983.6789 | 2900.0000 | 8522.4513 |
| 816 | @BEIJI104 | -242493.4454 | -0.0034 | 0.0077 | -0.0000 | 0.2125 | 141.1777 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -81571 | -81571.0000 | 2.9728 | 22.2983 | 17649793.0000 | 53.5456 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0135 | 2.5356 | 1.5356 | -0.0329 | 1455.2606 | 1.0000 | CN | 100 | -242493.4454 | 242493.4454 | 0.0000 | 0.0000 | 0.0000 | 7976.4148 | 0.0329 | -730765.5823 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @BEIJI107 | -19301.7723 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 10.3119 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -7652 | -7652.0000 | 2.5224 | 18.7452 | 40804610.0000 | 104.0667 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | 0.0015 | 1542.5644 | 1.0000 | CN | 100 | -19301.7723 | 19301.7723 | 0.0000 | 0.0000 | 0.0000 | -28.5414 | 0.0015 | -50680.7852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @BEIJI25 | -68.3374 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0337 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0113 | 0.0000 | -29 | -29.0000 | 2.3565 | 17.2013 | 30871211.0000 | 72.2483 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 343871 | 0.2100 | 810319.4758 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0046 | 1083.7271 | 1.0000 | CN | 100 | -68.3374 | 68.3374 | 0.0000 | 0.0000 | 0.0000 | -0.3175 | 0.0046 | -149.6026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @FOSHA5 | -2.2898 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.7633 | 5.6320 | 30029602.0000 | 23.0104 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0537 | 617.4104 | 1.0000 | CN | 100 | -2.2898 | 2.2898 | 0.0000 | 0.0000 | 0.0000 | -0.1229 | 0.0537 | -4.5544 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @NAVIN2 | -335799.9901 | -0.0047 | 0.0077 | -0.0000 | 0.1750 | 161.0000 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0158 | 0.0000 | -306600 | -306600.0000 | 1.0952 | 8.1153 | 42999247.0000 | 47.4764 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 733571 | 0.2025 | 803434.8810 | GS | connect | availability | 0 | 2.3035 | 2.0286 | 1.0286 | -0.0086 | 2441.8423 | 1.0000 | CN | 100 | -335799.9901 | 335799.9901 | 0.0000 | 0.0000 | 0.0000 | 2887.8162 | 0.0086 | -773508.9587 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @REMEG4 | -251684.5363 | -0.0035 | 0.0077 | -0.0000 | 0.1301 | 89.7024 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -39629 | -39629.0000 | 6.3510 | 46.6601 | 11349887.0000 | 72.0526 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4687 | 2.1505 | 1.1505 | -0.2006 | 1486.9994 | 1.0000 | CN | 100 | -251684.5363 | 251684.5363 | 0.0000 | 0.0000 | 0.0000 | 50487.0301 | 0.2006 | -621338.6088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @SHANG316 | -1446766.1857 | -0.0201 | 0.0077 | -0.0000 | 0.1370 | 542.8814 | -0.0201 | -0.0207 | -0.0006 | 1.0000 | 0.0502 | -18200.0000 | -365546 | -383746.0000 | 3.9578 | 28.9853 | 9026430.0000 | 35.5964 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 548091 | 0.1700 | 2169246.8950 | GS | connect | availability | 10400 | 1.8691 | 1.6558 | 0.6558 | -0.1354 | 2851.2570 | 1.0000 | CN | 100 | -1518798.5553 | 1518798.5553 | -72032.3696 | 72032.3696 | -1.0000 | 205600.9800 | 0.1354 | -2838736.5785 | -134633.3401 | 9751.0797 | -18200.0000 | -72032.3696 | 7800.0000 | 30871.0155 |
| 823 | @DASHE1 | -587929.6274 | -0.0082 | 0.0077 | -0.0000 | 0.1683 | 271.0473 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -250800 | -250800.0000 | 2.3442 | 17.3041 | 13825672.0000 | 32.5498 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3320 | 1.2100 | 0.2100 | -0.0303 | 2669.7066 | 1.0000 | CN | 100 | -587929.6274 | 587929.6274 | 0.0000 | 0.0000 | 0.0000 | 17823.1084 | 0.0303 | -783112.8383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @SHENZ323 | -296.2286 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.4484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -81 | -81.0000 | 3.6571 | 27.2362 | 5384727.0000 | 19.9537 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0647 | 703.4574 | 1.0000 | CN | 100 | -296.2286 | 296.2286 | 0.0000 | 0.0000 | 0.0000 | 19.1524 | 0.0647 | -691.1088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @STARP20 | -669.3877 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 1.0133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 11.1565 | 82.6118 | 3541910.0000 | 39.8100 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0261 | 1228.9712 | 1.0000 | CN | 100 | -669.3877 | 669.3877 | 0.0000 | 0.0000 | 0.0000 | 17.4947 | 0.0261 | -1350.6619 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @SICHU28 | -223016.9869 | -0.0031 | 0.0077 | -0.0000 | 0.1448 | 88.4664 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -189500 | -189500.0000 | 1.1769 | 8.5749 | 41936219.0000 | 48.9250 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | 0.0047 | 2562.6474 | 1.0000 | CN | 100 | -223016.9869 | 223016.9869 | 0.0000 | 0.0000 | 0.0000 | -1049.9362 | 0.0047 | -166088.6251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @BANKO53 | -33936.4200 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.0930 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9702 | 0.0000 | -41434 | -41434.0000 | 0.8190 | 6.0148 | 83085750.0000 | 67.9924 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 85219431 | 0.0010 | 69798774.0558 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0516 | 14200.0361 | 1.0000 | CN | 100 | -33936.4200 | 33936.4200 | 0.0000 | 0.0000 | 0.0000 | -1751.1884 | 0.0516 | -17659.4699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @BEIJI198 | -325.1237 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.5728 | 26.1778 | 7355008.0000 | 26.1956 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0450 | 524.4571 | 1.0000 | CN | 100 | -325.1237 | 325.1237 | 0.0000 | 0.0000 | 0.0000 | 14.6200 | 0.0450 | -497.6791 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @LIAON10 | 91509.7931 | 0.0013 | 0.0077 | 1.9430 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | 78300 | 78300.0000 | 1.1687 | 8.5349 | 20691239.0000 | 24.0269 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 811879 | 0.1400 | 948849.0330 | GS | connect | availability | 0 | 1.1545 | 1.1481 | 0.1481 | 0.0986 | 924.1129 | 0.9998 | CN | 100 | 91509.7931 | 91509.7931 | 0.0000 | 0.0000 | 0.0000 | 9018.9534 | 0.0986 | 105649.0493 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @JILIN24 | -5447.2000 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 2.3505 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 20400.0000 | -20427 | -27.0000 | 0.2667 | 1.9673 | 146244190.0000 | 39.1437 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5724 | 0.1575 | 1526.4000 | GS | connect | availability | 0 | 2.3441 | 2.0147 | 1.0147 | -0.0716 | 728.9333 | 1.0000 | CN | 100 | -7.2000 | 7.2000 | 5440.0000 | 5440.0000 | 1.0000 | 0.5153 | 0.0716 | -16.8773 | 12751.7268 | -389.3646 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @NINGB73 | -193962.1626 | -0.0027 | 0.0077 | -0.0000 | 0.1875 | 99.6381 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -27400 | -27400.0000 | 7.0789 | 51.9131 | 21190454.0000 | 149.6683 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6977 | 1.5785 | 0.5785 | -0.1177 | 2600.6979 | 1.0000 | CN | 100 | -193962.1626 | 193962.1626 | 0.0000 | 0.0000 | 0.0000 | 22825.8721 | 0.1177 | -329281.3653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @DOSIL1 | -129.8095 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0427 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -35 | -35.0000 | 3.7088 | 27.3177 | 12353946.0000 | 45.9158 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0366 | 1000.5432 | 1.0000 | CN | 100 | -129.8095 | 129.8095 | 0.0000 | 0.0000 | 0.0000 | 4.7462 | 0.0366 | -325.9718 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @SINOH12 | -1329567.3300 | -0.0185 | 0.0077 | -0.0000 | 0.0350 | 127.4928 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 0.2026 | 0.0000 | -2035900 | -2035900.0000 | 0.6531 | 4.7917 | 97922063.0000 | 63.8385 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 20297380 | 0.0200 | 13255431.6677 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0190 | 5287.3758 | 1.0000 | CN | 100 | -1329567.3300 | 1329567.3300 | 0.0000 | 0.0000 | 0.0000 | -25300.0256 | 0.0190 | -1378817.3855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @YOUNG11 | -191371.5665 | -0.0027 | 0.0077 | -0.0000 | 0.0125 | 6.5538 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2860 | 0.0000 | -180100 | -180100.0000 | 1.0626 | 7.7676 | 35202512.0000 | 37.2026 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 19189162 | 0.0125 | 20390116.5522 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0085 | 3045.9361 | 1.0000 | CN | 100 | -191371.5665 | 191371.5665 | 0.0000 | 0.0000 | 0.0000 | -1620.6174 | 0.0085 | -155952.9539 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @GUIZH5 | -241469.9306 | -0.0034 | 0.0077 | -0.0000 | 0.2175 | 143.8896 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -383327 | -383327.0000 | 0.6299 | 4.6447 | 15905344.0000 | 10.0511 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1238 | 743.7252 | 1.0000 | CN | 100 | -241469.9306 | 241469.9306 | 0.0000 | 0.0000 | 0.0000 | 29883.7286 | 0.1238 | -227005.9294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @TIANR1 | 85921.9016 | 0.0012 | 0.0077 | 1.8244 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0006 | 2900.0000 | 110600 | 113500.0000 | 0.7769 | 5.8044 | 34431602.0000 | 27.1911 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 58590 | 0.1650 | 45516.8555 | GS | connect | availability | 0 | 1.6549 | 1.5341 | 0.5341 | 0.1017 | 752.4293 | 1.0000 | CN | 100 | 88174.8267 | 88174.8267 | 2252.9251 | 2252.9251 | 1.0000 | 8967.4291 | 0.1017 | 145921.5347 | 3728.3916 | 229.1237 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @XIZAN1 | 65336.0562 | 0.0009 | 0.0077 | 1.3873 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0107 | 500.0000 | 13000 | 13500.0000 | 5.0259 | 36.9419 | 5406211.0000 | 27.1722 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 152927 | 0.1700 | 768588.2356 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1519 | 809.9640 | 1.0000 | CN | 100 | 67848.9814 | 67848.9814 | 2512.9252 | 2512.9252 | 1.0000 | 10304.5634 | 0.1519 | 98747.3226 | 3657.3082 | 381.6505 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @ZHEJI91 | 24335.7818 | 0.0003 | 0.0077 | 0.5167 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0068 | 0.0000 | 19400 | 19400.0000 | 1.2544 | 9.2571 | 22279649.0000 | 28.0605 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 388594 | 0.1325 | 487460.7621 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.1103 | 967.8864 | 1.0000 | CN | 100 | 24335.7818 | 24335.7818 | 0.0000 | 0.0000 | 0.0000 | 2685.1657 | 0.1103 | 27152.8611 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @EVERB7 | 42601.3479 | 0.0006 | 0.0077 | 0.9045 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19000 | 19000.0000 | 2.2422 | 16.4511 | 32906926.0000 | 73.6537 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1144 | 6131.6550 | 1.0000 | CN | 100 | 42601.3479 | 42601.3479 | 0.0000 | 0.0000 | 0.0000 | 4875.0261 | 0.1144 | 64036.7803 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @SHANG17 | -849423.3002 | -0.0118 | 0.0077 | -0.0000 | 0.1075 | 250.1726 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0968 | 0.0000 | -596300 | -596300.0000 | 1.4245 | 10.4745 | 15434551.0000 | 21.9958 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4296371 | 0.0975 | 6120136.9005 | GS | connect | availability | 0 | -0.0319 | 0.2719 | -0.7281 | -0.1051 | 967.6436 | 1.0000 | CN | 100 | -849423.3002 | 849423.3002 | 0.0000 | 0.0000 | 0.0000 | 89277.2017 | 0.1051 | 27104.3611 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @HAINA49 | -259.4367 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1368 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -61 | -61.0000 | 4.2531 | 31.7881 | 18474024.0000 | 79.8985 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 91820 | 0.2025 | 390515.9979 | GS | connect | availability | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0382 | 1167.3144 | 1.0000 | CN | 100 | -259.4367 | 259.4367 | 0.0000 | 0.0000 | 0.0000 | 9.9124 | 0.0382 | -321.5677 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @JINHU2 | -47256.5790 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 23.6283 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -15095 | -15095.0000 | 3.1306 | 23.1678 | 47636500.0000 | 150.1541 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0605 | 1573.3684 | 1.0000 | CN | 100 | -47256.5790 | 47256.5790 | 0.0000 | 0.0000 | 0.0000 | 2857.5979 | 0.0605 | -129447.9519 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @LEPUM1 | -33804.7632 | -0.0005 | 0.0077 | -0.0000 | 0.1750 | 16.2078 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0366 | 0.0000 | -22900 | -22900.0000 | 1.4762 | 10.9574 | 22828661.0000 | 34.0330 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1761676 | 0.1750 | 2600569.4315 | GS | connect | availability | 0 | 2.0671 | 1.8154 | 0.8154 | -0.0003 | 2220.9122 | 1.0000 | CN | 100 | -33804.7632 | 33804.7632 | 0.0000 | 0.0000 | 0.0000 | 11.4151 | 0.0003 | -69876.5469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @SHAND206 | -129.1429 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.0748 | 23.2714 | 6206129.0000 | 19.6497 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0621 | 333.9002 | 0.9987 | CN | 100 | -129.1429 | 129.1429 | 0.0000 | 0.0000 | 0.0000 | 8.0215 | 0.0621 | -175.8327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @SKYVE1 | -130049.4923 | -0.0018 | 0.0077 | -0.0000 | 0.0625 | 22.2687 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0247 | -700.0000 | -11355 | -12055.0000 | 11.4531 | 85.0511 | 4885559.0000 | 56.5336 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 143732 | 0.0625 | 1646171.1694 | GS | connect | availability | 400 | 2.0440 | 1.8153 | 0.8153 | -0.0861 | 3005.2829 | 1.0000 | CN | 100 | -138066.6341 | 138066.6341 | -8017.1418 | 8017.1418 | -1.0000 | 11881.5234 | 0.0861 | -282209.7384 | -16387.1271 | 689.9267 | -700.0000 | -8017.1418 | 300.0000 | 3435.9179 |
| 846 | @XINJI2 | -989753.2795 | -0.0137 | 0.0077 | -0.0000 | 0.1910 | 517.7906 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.0140 | 0.0000 | -622300 | -622300.0000 | 1.5905 | 11.6834 | 53661282.0000 | 85.2988 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 12270 | 0.2150 | 19515.1418 | GS | connect | availability | 0 | 1.0708 | 1.1348 | 0.1348 | -0.0386 | 6589.8036 | 1.0000 | CN | 100 | -989753.2795 | 989753.2795 | 0.0000 | 0.0000 | 0.0000 | 38229.5636 | 0.0386 | -1059849.6984 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @BEIJI39 | -344416.3078 | -0.0048 | 0.0077 | -0.0000 | 0.1400 | 132.1049 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0458 | 0.0000 | -186000 | -186000.0000 | 1.8517 | 13.7895 | 69809188.0000 | 130.9706 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1595842 | 0.1450 | 2955021.5562 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0325 | 3922.8999 | 1.0000 | CN | 100 | -344416.3078 | 344416.3078 | 0.0000 | 0.0000 | 0.0000 | 11206.5036 | 0.0325 | -759706.3853 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @SHONG1 | 37182.0388 | 0.0005 | 0.0077 | 0.7895 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 38600 | 38600.0000 | 0.9633 | 7.0911 | 17128469.0000 | 16.5251 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3464 | 1.2736 | 0.2736 | 0.1186 | 458.0112 | 1.0000 | CN | 100 | 37182.0388 | 37182.0388 | 0.0000 | 0.0000 | 0.0000 | 4408.0940 | 0.1186 | 50060.9425 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @SHENZ41 | 29731.4334 | 0.0004 | 0.0077 | 0.6313 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 94600 | 94600.0000 | 0.3143 | 2.2943 | 63806528.0000 | 19.9172 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1087 | 331.9484 | 1.0000 | CN | 100 | 29731.4334 | 29731.4334 | 0.0000 | 0.0000 | 0.0000 | 3232.3102 | 0.1087 | 68302.5608 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @CANSI4 | -717066.4214 | -0.0100 | 0.0077 | -0.0000 | 0.1200 | 235.7479 | -0.0100 | -0.0110 | -0.0010 | 1.0000 | 0.0150 | -17300.0000 | -96211 | -113511.0000 | 7.4531 | 55.0079 | 1940558.0000 | 14.5233 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 48638 | 0.1725 | 362501.9655 | GS | connect | availability | 9900 | 2.1865 | 1.8896 | 0.8896 | -0.1381 | 812.6821 | 1.0000 | CN | 100 | -846004.3712 | 846004.3712 | -128937.9498 | 128937.9498 | -1.0000 | 116790.9642 | 0.1381 | -1849800.2551 | -281924.6101 | 17799.8932 | -17300.0000 | -128937.9498 | 7400.0000 | 55152.6491 |
| 851 | @SHANG360 | -80.4762 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -91 | -91.0000 | 0.8844 | 6.5848 | 22607340.0000 | 20.2537 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5035 | 0.2050 | 4452.7208 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0208 | 459.8639 | 1.0000 | CN | 100 | -80.4762 | 80.4762 | 0.0000 | 0.0000 | 0.0000 | 1.6724 | 0.0208 | -186.5109 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @SICHU118 | 101156.9878 | 0.0014 | 0.0077 | 2.1479 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 24800 | 24800.0000 | 4.0789 | 30.0829 | 1838836.0000 | 7.5262 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 92521 | 0.1725 | 377384.9060 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0833 | 1232.1312 | 1.0000 | CN | 100 | 101156.9878 | 101156.9878 | 0.0000 | 0.0000 | 0.0000 | 8424.1141 | 0.0833 | 157631.8392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @SICHU37 | 71088.4315 | 0.0010 | 0.0077 | 1.5094 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0057 | 1200.0000 | 55000 | 56200.0000 | 1.2925 | 9.6218 | 226979940.0000 | 297.1368 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 315052 | 0.1725 | 407210.0459 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0973 | 4594.2608 | 1.0000 | CN | 100 | 72639.4518 | 72639.4518 | 1551.0203 | 1551.0203 | 1.0000 | 7070.1686 | 0.0973 | 125596.5905 | 2681.7777 | 150.9645 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @QINGD60 | -376.4245 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -88 | -88.0000 | 4.2776 | 31.6719 | 3663097.0000 | 15.7847 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 6510 | 0.1575 | 27846.8583 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0196 | 392.1087 | 0.9966 | CN | 100 | -376.4245 | 376.4245 | 0.0000 | 0.0000 | 0.0000 | 7.3941 | 0.0196 | -587.4380 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @THEPE2 | 6.3333 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5844 | 0.0000 | 7 | 7.0000 | 0.9048 | 6.6362 | 77921000.0000 | 70.3536 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 46490800 | 0.0010 | 42063100.5752 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.1724 | 32117.0147 | 1.0000 | CN | 100 | 6.3333 | 6.3333 | 0.0000 | 0.0000 | 0.0000 | 1.0918 | 0.1724 | 6.9804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @SHAND33 | -618187.5514 | -0.0086 | 0.0077 | -0.0000 | 0.1175 | 199.0056 | -0.0086 | -0.0129 | -0.0043 | 1.0000 | 0.2798 | -138000.0000 | -158041 | -296041.0000 | 3.9116 | 28.3127 | 77404063.0000 | 298.1657 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4989634 | 0.1125 | 19517274.7882 | GS | connect | availability | 78900 | 0.6027 | 0.7810 | -0.2190 | -0.1574 | 6786.3014 | 1.0000 | CN | 100 | -1157983.4404 | 1157983.4404 | -539795.8890 | 539795.8890 | -1.0000 | 182275.5179 | 0.1574 | -697935.9426 | -325343.9898 | 84968.0330 | -138000.0000 | -539795.8890 | 59100.0000 | 231173.4568 |
| 857 | @EYEBR1 | -235471.5518 | -0.0033 | 0.0077 | -0.0000 | 0.0925 | 59.6743 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0326 | 0.0000 | -16600 | -16600.0000 | 14.1850 | 104.2953 | 3957898.0000 | 56.1619 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 148689 | 0.0925 | 2109158.4077 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0418 | 2527.3737 | 1.0000 | CN | 100 | -235471.5518 | 235471.5518 | 0.0000 | 0.0000 | 0.0000 | 9846.3376 | 0.0418 | -363812.9204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @XINHU7 | 154579.5834 | 0.0021 | 0.0077 | 3.2822 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 72000 | 72000.0000 | 2.1469 | 15.7992 | 9399801.0000 | 20.2054 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1211 | 255.0254 | 1.0000 | CN | 100 | 154579.5834 | 154579.5834 | 0.0000 | 0.0000 | 0.0000 | 18725.8847 | 0.1211 | 120196.2848 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @DATAN1 | -190206.0092 | -0.0026 | 0.0077 | -0.0000 | 0.1975 | 102.9197 | -0.0026 | -0.0028 | -0.0002 | 1.0000 | 0.0088 | -19900.0000 | -180622 | -200522.0000 | 1.0531 | 7.8004 | 26276700.0000 | 27.8869 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 423290 | 0.1975 | 445750.2499 | GS | connect | availability | 11400 | 1.2145 | 1.3080 | 0.3080 | -0.0666 | 713.8426 | 1.0000 | CN | 100 | -211161.9259 | 211161.9259 | -20955.9167 | 20955.9167 | -1.0000 | 14058.7783 | 0.0666 | -256446.6854 | -25450.0206 | 1395.2070 | -19900.0000 | -20955.9167 | 8500.0000 | 8951.0197 |
| 860 | @CHENG42 | 621408.9243 | 0.0086 | 0.0077 | 13.1943 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 790200 | 790200.0000 | 0.7864 | 5.7671 | 128023130.0000 | 100.4520 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1297 | 844.9028 | 1.0000 | CN | 100 | 621408.9243 | 621408.9243 | 0.0000 | 0.0000 | 0.0000 | 80577.7722 | 0.1297 | 801923.3962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @GUIZH14 | 13673.8807 | 0.0002 | 0.0077 | 0.2903 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0100 | 0.0000 | 29216 | 29216.0000 | 0.4680 | 3.4606 | 20067051.0000 | 9.4482 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1535817 | 0.1475 | 718804.0242 | GS | connect | availability | 0 | 1.5767 | 1.4626 | 0.4626 | 0.0915 | 573.1588 | 1.0000 | CN | 100 | 13673.8807 | 13673.8807 | 0.0000 | 0.0000 | 0.0000 | 1250.9118 | 0.0915 | 21558.9475 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @WILLF1 | 309.7891 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0.0000 | 65 | 65.0000 | 4.7660 | 35.7245 | 3021106.0000 | 14.6840 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4673 | 0.1725 | 22271.4526 | GS | connect | availability | 0 | 1.4400 | 1.4658 | 0.4658 | 0.1082 | 937.3459 | 1.0000 | CN | 100 | 309.7891 | 309.7891 | 0.0000 | 0.0000 | 0.0000 | 33.5302 | 0.1082 | 446.1019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @YONGX4 | 34429.3868 | 0.0005 | 0.0077 | 0.7310 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 3200 | 3200.0000 | 10.7592 | 79.3418 | 1860198.0000 | 20.0805 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 503 | 0.1700 | 5411.8692 | GS | connect | availability | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0731 | 430.5199 | 1.0000 | CN | 100 | 34429.3868 | 34429.3868 | 0.0000 | 0.0000 | 0.0000 | 2518.3309 | 0.0731 | 79304.3313 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @ZHEJI261 | -28.8231 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0156 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -19 | -19.0000 | 1.5170 | 11.0550 | 4959363.0000 | 7.4593 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 21821 | 0.2250 | 33102.6036 | GS | connect | availability | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0616 | 1564.2820 | 1.0000 | CN | 100 | -28.8231 | 28.8231 | 0.0000 | 0.0000 | 0.0000 | 1.7766 | 0.0616 | -39.6917 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @SHENZ40 | 58533.3235 | 0.0008 | 0.0077 | 1.2428 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0532 | 0.0000 | 24500 | 24500.0000 | 2.3891 | 17.6987 | 85037563.0000 | 204.7693 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1602382 | 0.1575 | 3828275.2631 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0915 | 3010.0436 | 1.0000 | CN | 100 | 58533.3235 | 58533.3235 | 0.0000 | 0.0000 | 0.0000 | 5354.5377 | 0.0915 | 100916.8229 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @SUZHO51 | -326984.6098 | -0.0045 | 0.0077 | -0.0000 | 0.1880 | 168.4018 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -33468 | -33468.0000 | 9.7701 | 72.7693 | 4418137.0000 | 43.7421 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 8798 | 0.2275 | 85957.0514 | GS | connect | availability | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0337 | 2593.3150 | 1.0000 | CN | 100 | -326984.6098 | 326984.6098 | 0.0000 | 0.0000 | 0.0000 | 11010.6765 | 0.0337 | -604461.9633 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @SHANG113 | -1393155.4836 | -0.0193 | 0.0077 | -0.0000 | 0.1700 | 648.8669 | -0.0194 | -0.0196 | -0.0003 | 1.0000 | 0.0313 | -9600.0000 | -389194 | -398794.0000 | 3.5796 | 26.3859 | 11720840.0000 | 42.0768 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 240492 | 0.1900 | 860863.0877 | GS | connect | availability | 5500 | 2.0166 | 1.8097 | 0.8097 | -0.1110 | 3756.3121 | 1.0000 | CN | 100 | -1427519.5607 | 1427519.5607 | -34364.0772 | 34364.0772 | -1.0000 | 158456.1278 | 0.1110 | -2878734.0494 | -69298.5523 | 3814.4476 | -9600.0000 | -34364.0772 | 4100.0000 | 14676.3246 |
| 868 | @THEST3 | -23010.2028 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.7281 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1077 | 0.0000 | -45100 | -45100.0000 | 0.5102 | 3.7589 | 194008940.0000 | 99.2191 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 15152832 | 0.0750 | 7731036.3140 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | -0.0029 | 3264.3743 | 1.0000 | CN | 100 | -23010.2028 | 23010.2028 | 0.0000 | 0.0000 | 0.0000 | 66.9678 | 0.0029 | -28592.8051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @NORIN1 | -96.1905 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -70 | -70.0000 | 1.3741 | 10.1359 | 28580536.0000 | 39.4135 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 435880 | 0.2225 | 598964.3804 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.1042 | 705.6359 | 1.0000 | CN | 100 | -96.1905 | 96.1905 | 0.0000 | 0.0000 | 0.0000 | -10.0265 | 0.1042 | -150.7230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @WGTEC1 | -162895.2673 | -0.0023 | 0.0077 | -0.0000 | 0.1888 | 84.2682 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -56000 | -56000.0000 | 2.9088 | 21.8345 | 6662078.0000 | 19.7909 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0243 | 650.0604 | 1.0000 | CN | 100 | -162895.2673 | 162895.2673 | 0.0000 | 0.0000 | 0.0000 | 3957.7952 | 0.0243 | -301123.2954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @HUBEI17 | 16928.2990 | 0.0002 | 0.0077 | 0.3594 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0240 | 0.0000 | 22100 | 22100.0000 | 0.7660 | 5.6864 | 10463336.0000 | 8.0951 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2250736 | 0.1025 | 1724033.1212 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0597 | 266.8172 | 0.9997 | CN | 100 | 16928.2990 | 16928.2990 | 0.0000 | 0.0000 | 0.0000 | 1010.5716 | 0.0597 | 27363.2037 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @WESTO23 | -33098.0934 | -0.0005 | 0.0077 | -0.0000 | 0.0500 | 4.5340 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -16100 | -16100.0000 | 2.0558 | 15.3077 | 12544055.0000 | 26.1253 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 362402 | 0.0800 | 745019.5812 | GS | connect | availability | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0152 | 1164.8136 | 1.0000 | CN | 100 | -33098.0934 | 33098.0934 | 0.0000 | 0.0000 | 0.0000 | -504.0694 | 0.0152 | -66924.9284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @HUNAN30 | -250940.8900 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 128.9080 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0865 | 0.0000 | -71600 | -71600.0000 | 3.5048 | 26.0276 | 123474570.0000 | 437.2445 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1705414 | 0.1875 | 5977068.5336 | GS | connect | availability | 0 | 2.1809 | 1.9418 | 0.9418 | -0.0595 | 4402.1674 | 1.0000 | CN | 100 | -250940.8900 | 250940.8900 | 0.0000 | 0.0000 | 0.0000 | 14943.0648 | 0.0595 | -547268.7925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @JIANG49 | 442222.1136 | 0.0061 | 0.0077 | 9.3896 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0618 | 0.0000 | 101700 | 101700.0000 | 4.3483 | 32.2382 | 59010879.0000 | 258.8306 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1023417 | 0.1575 | 4450124.1774 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.1246 | 6769.3941 | 1.0000 | CN | 100 | 442222.1136 | 442222.1136 | 0.0000 | 0.0000 | 0.0000 | 55084.5258 | 0.1246 | 777019.3391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @SHNAC2 | 8384.3512 | 0.0001 | 0.0077 | 0.1780 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 2500 | 2500.0000 | 3.3537 | 24.5964 | 4984570.0000 | 16.6806 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 562 | 0.1675 | 1884.8022 | GS | connect | availability | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0954 | 585.8236 | 1.0000 | CN | 100 | 8384.3512 | 8384.3512 | 0.0000 | 0.0000 | 0.0000 | 799.7288 | 0.0954 | 10116.9378 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @GUANG72 | -402382.5512 | -0.0056 | 0.0077 | -0.0000 | 0.1775 | 195.6792 | -0.0056 | -0.0061 | -0.0005 | 1.0000 | 0.0099 | -129800.0000 | -877600 | -1007400.0000 | 0.4585 | 3.3761 | 30502004.0000 | 14.0106 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 682316 | 0.1875 | 312844.1805 | GS | connect | availability | 74200 | 1.4275 | 1.3672 | 0.3672 | -0.0958 | 481.5053 | 0.9997 | CN | 100 | -461896.2877 | 461896.2877 | -59513.7365 | 59513.7365 | -1.0000 | 44233.2006 | 0.0958 | -659369.4807 | -84957.4733 | 5699.2947 | -129800.0000 | -59513.7365 | 55600.0000 | 25492.7870 |
| 877 | @SHENZ287 | 583931.8049 | 0.0081 | 0.0077 | 12.3986 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.1346 | 0.0000 | 48229 | 48229.0000 | 12.1075 | 88.4787 | 7018094.0000 | 84.4832 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 799990 | 0.1500 | 9685865.4457 | GS | connect | availability | 0 | 1.3734 | 1.3107 | 0.3107 | 0.0730 | 6213.0489 | 1.0000 | CN | 100 | 583931.8049 | 583931.8049 | 0.0000 | 0.0000 | 0.0000 | 42605.8636 | 0.0730 | 801987.8016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @ASYMC1 | -406622.8539 | -0.0056 | 0.0077 | -0.0000 | 0.1400 | 155.9649 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0234 | 0.0000 | -46200 | -46200.0000 | 8.8014 | 65.0617 | 6748918.0000 | 59.7410 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 144971 | 0.1500 | 1275942.0292 | GS | connect | availability | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0290 | 1905.2956 | 1.0000 | CN | 100 | -406622.8539 | 406622.8539 | 0.0000 | 0.0000 | 0.0000 | -11783.6332 | 0.0290 | -713220.2517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @PHARM149 | -177680.4762 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 81.5383 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.0200 | -1900.0000 | -42748 | -44648.0000 | 4.1565 | 30.9736 | 7074699.0000 | 29.8135 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 304202 | 0.1975 | 1264404.3280 | GS | connect | availability | 1100 | 2.6858 | 2.2391 | 1.2391 | -0.0162 | 830.1690 | 1.0000 | CN | 100 | -185577.7557 | 185577.7557 | -7897.2795 | 7897.2795 | -1.0000 | 3005.2405 | 0.0162 | -498417.0704 | -21210.1871 | 127.8883 | -1900.0000 | -7897.2795 | 800.0000 | 3325.1703 |
| 880 | @WUXIA4 | 360051.7086 | 0.0050 | 0.0077 | 7.6449 | 0.0000 | -0.0000 | 0.0050 | 0.0071 | 0.0021 | 1.0000 | 0.5532 | 21200.0000 | 50600 | 71800.0000 | 7.1156 | 52.7053 | 83825938.0000 | 601.0982 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 5595366 | 0.0150 | 39814646.0212 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.2726 | 16727.8988 | 1.0000 | CN | 100 | 510903.4126 | 510903.4126 | 150851.7040 | 150851.7040 | 1.0000 | 139249.8484 | 0.2726 | 882727.2869 | 260638.1404 | 41115.5541 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @CHENG93 | 72795.6423 | 0.0010 | 0.0077 | 1.5457 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 0.0288 | 1300.0000 | 4700 | 6000.0000 | 15.4884 | 115.3012 | 950543.0000 | 14.9114 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 133786 | 0.1525 | 2072135.7022 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.1297 | 1029.9809 | 1.0000 | CN | 100 | 92930.6072 | 92930.6072 | 20134.9649 | 20134.9649 | 1.0000 | 12057.0726 | 0.1297 | 211530.8944 | 45831.6938 | 2612.3657 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @HITEV1 | 104305.6981 | 0.0014 | 0.0077 | 2.2147 | 0.0000 | -0.0000 | 0.0014 | 0.0021 | 0.0006 | 1.0000 | 0.0000 | 16600.0000 | 38700 | 55300.0000 | 2.6952 | 20.0175 | 6224340.0000 | 16.9518 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1450 | 529.3747 | 1.0000 | CN | 100 | 149046.6435 | 149046.6435 | 44740.9454 | 44740.9454 | 1.0000 | 21612.3573 | 0.1450 | 264907.7277 | 79520.2221 | 6487.6154 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @JIAJI3 | 147287.0804 | 0.0020 | 0.0077 | 3.1273 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 99500 | 99500.0000 | 1.4803 | 10.8831 | 22782274.0000 | 33.7336 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 15739 | 0.1025 | 23298.0036 | GS | connect | availability | 0 | 1.5289 | 1.3541 | 0.3541 | 0.0857 | 283.4745 | 1.0000 | CN | 100 | 147287.0804 | 147287.0804 | 0.0000 | 0.0000 | 0.0000 | 12618.0900 | 0.0857 | 225188.5836 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @QIANX1 | -68564.8262 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 29.1166 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | -16523 | -16523.0000 | 4.1497 | 30.8673 | 7443227.0000 | 31.2588 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 178475 | 0.1850 | 740610.5039 | GS | connect | availability | 0 | 2.5386 | 2.1985 | 1.1985 | -0.0033 | 1961.8300 | 1.0000 | CN | 100 | -68564.8262 | 68564.8262 | 0.0000 | 0.0000 | 0.0000 | 224.0761 | 0.0033 | -174056.9243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @EDIFI2 | 184261.2145 | 0.0026 | 0.0077 | 3.9124 | 0.0000 | -0.0000 | 0.0026 | 0.0035 | 0.0010 | 1.0000 | 0.0017 | 40900.0000 | 108000 | 148900.0000 | 1.7061 | 12.6428 | 19266250.0000 | 33.1400 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 70602 | 0.2375 | 120455.6506 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1428 | 1516.9253 | 1.0000 | CN | 100 | 254041.6188 | 254041.6188 | 69780.4044 | 69780.4044 | 1.0000 | 36271.7474 | 0.1428 | 529297.8960 | 145388.0722 | 9963.1596 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @GUANG280 | -49383.6767 | -0.0007 | 0.0077 | -0.0000 | 0.1350 | 18.2652 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -10900 | -10900.0000 | 4.5306 | 33.5555 | 4903891.0000 | 22.3881 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 55114 | 0.1550 | 249700.1797 | GS | connect | availability | 0 | 1.6251 | 1.5534 | 0.5534 | -0.0025 | 3153.3810 | 1.0000 | CN | 100 | -49383.6767 | 49383.6767 | 0.0000 | 0.0000 | 0.0000 | 121.6193 | 0.0025 | -80255.8561 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @LANBA1 | -10950.6121 | -0.0002 | 0.0077 | -0.0000 | 0.0775 | 2.3251 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | -29700 | -29700.0000 | 0.3687 | 2.7172 | 12334075.0000 | 4.5597 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1818242 | 0.0825 | 670399.4195 | GS | connect | availability | 0 | 1.3360 | 1.3129 | 0.3129 | 0.0000 | 273.7787 | 1.0000 | CN | 100 | -10950.6121 | 10950.6121 | 0.0000 | 0.0000 | 0.0000 | -0.2478 | 0.0000 | -14629.5302 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @HUANG7 | 35794.2909 | 0.0005 | 0.0077 | 0.7600 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0475 | 0.0000 | 8700 | 8700.0000 | 4.1143 | 30.3770 | 16631137.0000 | 68.7352 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 831299 | 0.0850 | 3420202.0925 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0760 | 4506.0850 | 1.0000 | CN | 100 | 35794.2909 | 35794.2909 | 0.0000 | 0.0000 | 0.0000 | 2721.2877 | 0.0760 | 68116.7963 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @SHENZ63 | 19237.8237 | 0.0003 | 0.0077 | 0.4085 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0137 | 2000.0000 | 12200 | 14200.0000 | 1.5769 | 11.6637 | 25857063.0000 | 41.0325 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 626661 | 0.2025 | 988163.4315 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0813 | 1192.0553 | 1.0000 | CN | 100 | 22391.5653 | 22391.5653 | 3153.7416 | 3153.7416 | 1.0000 | 1819.9110 | 0.0813 | 34546.5074 | 4865.7053 | 256.3255 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @GANSU6 | -104271.6730 | -0.0014 | 0.0077 | -0.0000 | 0.1725 | 49.2791 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -318007 | -318007.0000 | 0.3279 | 2.4246 | 45346411.0000 | 14.9588 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3201 | 1.2301 | 0.2301 | -0.1133 | 877.4043 | 1.0000 | CN | 100 | -104271.6730 | 104271.6730 | 0.0000 | 0.0000 | 0.0000 | 11818.6030 | 0.1133 | -137649.6183 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @CHINA565 | 182.5034 | 0.0000 | 0.0077 | 0.0039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.9211 | 13.9591 | 151322690.0000 | 287.3916 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0408 | 9973.1025 | 1.0000 | CN | 100 | 182.5034 | 182.5034 | 0.0000 | 0.0000 | 0.0000 | 7.4437 | 0.0408 | 155.5223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @HEBEI6 | -496483.1495 | -0.0069 | 0.0077 | -0.0000 | 0.0975 | 132.6222 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0729 | 0.0000 | -108800 | -108800.0000 | 4.5633 | 33.9407 | 19149415.0000 | 88.4278 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1040861 | 0.1350 | 4749723.7816 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | -0.0066 | 4299.2130 | 1.0000 | CN | 100 | -496483.1495 | 496483.1495 | 0.0000 | 0.0000 | 0.0000 | 3292.2509 | 0.0066 | -590290.7192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @TAIYA1 | 476103.8138 | 0.0066 | 0.0077 | 10.1091 | 0.0000 | -0.0000 | 0.0066 | 0.0087 | 0.0021 | 1.0000 | 0.0000 | 69200.0000 | 221900 | 291100.0000 | 2.1456 | 15.9530 | 35703098.0000 | 77.4927 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1601 | 4354.7108 | 1.0000 | CN | 100 | 624577.8287 | 624577.8287 | 148474.0149 | 148474.0149 | 1.0000 | 100024.0632 | 0.1601 | 1049124.4522 | 249396.8124 | 23777.6200 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @APTME1 | -577333.3019 | -0.0080 | 0.0077 | -0.0000 | 0.0650 | 102.8128 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0598 | 0.0000 | -9800 | -9800.0000 | 58.9116 | 429.1482 | 883974.0000 | 51.6130 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 63214 | 0.0850 | 3724035.4436 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0409 | 4518.2072 | 1.0000 | CN | 100 | -577333.3019 | 577333.3019 | 0.0000 | 0.0000 | 0.0000 | 23615.8848 | 0.0409 | -479321.1829 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @CHINA2022 | -169675.5010 | -0.0024 | 0.0077 | -0.0000 | 0.1475 | 68.5675 | -0.0024 | -0.0033 | -0.0009 | 1.0000 | 0.0186 | -78900.0000 | -117100 | -196000.0000 | 1.4490 | 10.6433 | 21981211.0000 | 31.8303 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 808575 | 0.1225 | 1171608.6097 | GS | connect | availability | 45100 | 1.2444 | 1.2823 | 0.2823 | -0.0211 | 892.7312 | 1.0000 | CN | 100 | -283999.9845 | 283999.9845 | -114324.4836 | 114324.4836 | -1.0000 | 5983.3948 | 0.0211 | -353396.7241 | -142260.2119 | 2408.6217 | -78900.0000 | -114324.4836 | 33800.0000 | 48975.5075 |
| 896 | @SHENZ94 | 35910.2030 | 0.0005 | 0.0077 | 0.7625 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.0000 | 19600.0000 | 31800 | 51400.0000 | 1.1293 | 8.3405 | 15576954.0000 | 17.6761 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0249 | 1.9393 | 0.9393 | 0.1341 | 634.0301 | 1.0000 | CN | 100 | 58043.5357 | 58043.5357 | 22133.3327 | 22133.3327 | 1.0000 | 7786.1934 | 0.1341 | 117529.5271 | 44816.7068 | 2969.0543 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @SICHU53 | -342718.8680 | -0.0048 | 0.0077 | -0.0000 | 0.1525 | 143.1908 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0341 | 0.0000 | -91400 | -91400.0000 | 3.7497 | 27.6965 | 21307141.0000 | 80.2902 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 563556 | 0.1900 | 2113143.0459 | GS | connect | availability | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0305 | 3987.8061 | 1.0000 | CN | 100 | -342718.8680 | 342718.8680 | 0.0000 | 0.0000 | 0.0000 | 10455.6360 | 0.0305 | -590386.0776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @SLANS1 | -132615.8122 | -0.0018 | 0.0077 | -0.0000 | 0.1525 | 55.4080 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0145 | -20800.0000 | -131898 | -152698.0000 | 1.0054 | 7.4220 | 8793895.0000 | 8.8800 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 907692 | 0.1275 | 912631.8201 | GS | connect | availability | 11900 | 1.1327 | 1.1578 | 0.1578 | -0.0856 | 273.6284 | 1.0000 | CN | 100 | -153529.0095 | 153529.0095 | -20913.1973 | 20913.1973 | -1.0000 | 13138.0674 | 0.0856 | -173905.2381 | -23688.7775 | 1789.6227 | -20800.0000 | -20913.1973 | 8900.0000 | 8948.4354 |
| 899 | @HUANG5 | -394040.6227 | -0.0055 | 0.0077 | -0.0000 | 0.2000 | 215.9127 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -234510 | -234510.0000 | 1.6803 | 12.3235 | 27047028.0000 | 45.3488 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1316 | 1.1118 | 0.1118 | -0.1029 | 362.2432 | 1.0000 | CN | 100 | -394040.6227 | 394040.6227 | 0.0000 | 0.0000 | 0.0000 | 40553.9751 | 0.1029 | -445911.2517 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @GOERT1 | 135023.6029 | 0.0019 | 0.0077 | 2.8669 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.2500 | 0.0000 | 47920 | 47920.0000 | 2.8177 | 20.4788 | 281173130.0000 | 783.4136 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 6385885 | 0.1500 | 17993430.7284 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1150 | 8349.9166 | 1.0000 | CN | 100 | 135023.6029 | 135023.6029 | 0.0000 | 0.0000 | 0.0000 | 15523.6070 | 0.1150 | 220897.1904 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @JIANG345 | -83828.5566 | -0.0012 | 0.0077 | -0.0000 | 0.0600 | 13.7800 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -25200 | -25200.0000 | 3.3265 | 24.8812 | 9168942.0000 | 31.0387 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9832 | 1.7924 | 0.7924 | -0.0482 | 1046.4402 | 1.0000 | CN | 100 | -83828.5566 | 83828.5566 | 0.0000 | 0.0000 | 0.0000 | 4041.7596 | 0.0482 | -166252.2424 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @SANST1 | -9411.4278 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 2.7719 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0289 | -1700.0000 | -18900 | -20600.0000 | 0.4980 | 3.5872 | 44065317.0000 | 21.5063 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4164462 | 0.0825 | 2073731.9284 | GS | connect | availability | 1000 | 1.4716 | 1.4073 | 0.4073 | -0.0334 | 520.1197 | 1.0000 | CN | 100 | -10257.9583 | 10257.9583 | -846.5305 | 846.5305 | -1.0000 | 342.4463 | 0.0334 | -15095.5978 | -1245.7532 | 28.2601 | -1700.0000 | -846.5305 | 700.0000 | 348.5714 |
| 903 | @JPMFG1 | 60418.2323 | 0.0008 | 0.0077 | 1.2829 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0008 | 400.0000 | 62900 | 63300.0000 | 0.9605 | 7.1598 | 308086000.0000 | 300.1135 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 62873 | 0.2400 | 60392.2976 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.1297 | 2759.9826 | 1.0000 | CN | 100 | 60802.4500 | 60802.4500 | 384.2177 | 384.2177 | 1.0000 | 7887.0755 | 0.1297 | 115417.1041 | 729.3340 | 49.8393 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @KUAIJ1 | 176.4286 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.8571 | 12.8501 | 42758981.0000 | 74.7561 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0296 | 365.0771 | 1.0000 | CN | 100 | 176.4286 | 176.4286 | 0.0000 | 0.0000 | 0.0000 | 5.2300 | 0.0296 | 238.5489 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @LANGC1 | 84214.2811 | 0.0012 | 0.0077 | 1.7881 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0159 | 0.0000 | 13100 | 13100.0000 | 6.4286 | 47.6120 | 71703188.0000 | 464.4805 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 178201 | 0.1425 | 1145577.7948 | GS | connect | availability | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0772 | 6435.3332 | 1.0000 | CN | 100 | 84214.2811 | 84214.2811 | 0.0000 | 0.0000 | 0.0000 | 6498.3749 | 0.0772 | 182180.9744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @SHANG84 | 15931.4286 | 0.0002 | 0.0077 | 0.3383 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0354 | 0.0000 | 16400 | 16400.0000 | 0.9714 | 7.1972 | 166950630.0000 | 163.4799 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2619230 | 0.1950 | 2544394.8612 | GS | connect | availability | 0 | 1.7011 | 1.5802 | 0.5802 | 0.0623 | 4425.7487 | 1.0000 | CN | 100 | 15931.4286 | 15931.4286 | 0.0000 | 0.0000 | 0.0000 | 992.3316 | 0.0623 | 27100.5938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @SINOW1 | -173048.5377 | -0.0024 | 0.0077 | -0.0000 | 0.1821 | 86.3179 | -0.0024 | -0.0030 | -0.0006 | 1.0000 | 0.0108 | -24800.0000 | -59742 | -84542.0000 | 2.8966 | 21.5831 | 9524184.0000 | 27.9675 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 209130 | 0.2175 | 605765.4698 | GS | connect | availability | 14200 | 2.3147 | 2.0353 | 1.0353 | -0.0796 | 810.8711 | 1.0000 | CN | 100 | -244884.1598 | 244884.1598 | -71835.6221 | 71835.6221 | -1.0000 | 19486.0090 | 0.0796 | -566835.7217 | -166278.6059 | 5716.1295 | -24800.0000 | -71835.6221 | 10600.0000 | 30703.9353 |
| 908 | @JUSHR1 | -42318.3716 | -0.0006 | 0.0077 | -0.0000 | 0.2248 | 26.0664 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0043 | -15400.0000 | -16000 | -31400.0000 | 2.6449 | 19.8970 | 26080895.0000 | 70.6029 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 101148 | 0.2300 | 267526.1655 | GS | connect | availability | 8800 | 2.7062 | 2.3509 | 1.3509 | -0.0148 | 1361.9425 | 1.0000 | CN | 100 | -83049.8042 | 83049.8042 | -40731.4326 | 40731.4326 | -1.0000 | 1228.4902 | 0.0148 | -224752.6080 | -110228.9861 | 602.5080 | -15400.0000 | -40731.4326 | 6600.0000 | 17456.3283 |
| 909 | @XIANY1 | -36925.1690 | -0.0005 | 0.0077 | -0.0000 | 0.1475 | 14.9218 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -34311 | -34311.0000 | 1.0762 | 8.1750 | 42499239.0000 | 47.2696 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4906 | 1.4352 | 0.4352 | -0.0389 | 591.9623 | 1.0000 | CN | 100 | -36925.1690 | 36925.1690 | 0.0000 | 0.0000 | 0.0000 | 1435.2474 | 0.0389 | -55041.9397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @CCORE1 | -317.7550 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 3.5306 | 26.5134 | 10922114.0000 | 39.3990 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0511 | 1186.2849 | 1.0000 | CN | 100 | -317.7550 | 317.7550 | 0.0000 | 0.0000 | 0.0000 | 16.2329 | 0.0511 | -838.7261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @MAXSC1 | -259736.5983 | -0.0036 | 0.0077 | -0.0000 | 0.1650 | 117.4152 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -25400 | -25400.0000 | 10.2259 | 76.3473 | 9300320.0000 | 96.6060 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6429 | 2.1408 | 1.1408 | -0.0656 | 4864.9207 | 1.0000 | CN | 100 | -259736.5983 | 259736.5983 | 0.0000 | 0.0000 | 0.0000 | 17029.4815 | 0.0656 | -686460.2976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @CSPCI1 | -368464.5053 | -0.0051 | 0.0077 | -0.0000 | 0.2200 | 222.0882 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | -65400 | -65400.0000 | 5.6340 | 40.4939 | 10169188.0000 | 56.0259 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8975 | 1.6656 | 0.6656 | -0.1095 | 2057.5090 | 1.0000 | CN | 100 | -368464.5053 | 368464.5053 | 0.0000 | 0.0000 | 0.0000 | 40346.2199 | 0.1095 | -699162.6743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @HUALI15 | 299241.8553 | 0.0042 | 0.0077 | 6.3538 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | 40700 | 40700.0000 | 7.3524 | 54.5705 | 11807204.0000 | 87.6633 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 144789 | 0.1475 | 1064543.7096 | GS | connect | availability | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1150 | 1287.0351 | 1.0000 | CN | 100 | 299241.8553 | 299241.8553 | 0.0000 | 0.0000 | 0.0000 | 34407.8559 | 0.1150 | 139620.1832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @SHENZ332 | 119706.2545 | 0.0017 | 0.0077 | 2.5417 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18100 | 18100.0000 | 6.6136 | 47.6964 | 16963899.0000 | 110.0839 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1047 | 413.5487 | 1.0000 | CN | 100 | 119706.2545 | 119706.2545 | 0.0000 | 0.0000 | 0.0000 | 12534.9728 | 0.1047 | 385546.1852 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @BESTE6 | -179877.5412 | -0.0025 | 0.0077 | -0.0000 | 0.0900 | 44.3534 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0820 | 0.0000 | -3900 | -3900.0000 | 46.1224 | 345.6301 | 2551771.0000 | 119.9958 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 124021 | 0.0900 | 5720151.9336 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0320 | 5038.4834 | 1.0000 | CN | 100 | -179877.5412 | 179877.5412 | 0.0000 | 0.0000 | 0.0000 | 5760.5967 | 0.0320 | -315776.1204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @GUANG49 | -326259.1431 | -0.0045 | 0.0077 | -0.0000 | 0.1975 | 176.5375 | -0.0045 | -0.0048 | -0.0003 | 1.0000 | 0.0143 | -47000.0000 | -418500 | -465500.0000 | 0.7796 | 5.7751 | 9925000.0000 | 7.7983 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 905952 | 0.1725 | 706272.6959 | GS | connect | availability | 26900 | 1.2426 | 1.1542 | 0.1542 | -0.1073 | 340.9845 | 1.0000 | CN | 100 | -362899.9549 | 362899.9549 | -36640.8118 | 36640.8118 | -1.0000 | 38928.4535 | 0.1073 | -450943.2876 | -45530.2568 | 3930.4776 | -47000.0000 | -36640.8118 | 20100.0000 | 15669.7940 |
| 917 | @IMONG2 | -959641.3290 | -0.0133 | 0.0077 | -0.0000 | 0.1028 | 270.2424 | -0.0133 | -0.0136 | -0.0003 | 1.0000 | 0.0243 | -10500.0000 | -282700 | -293200.0000 | 3.3946 | 25.0875 | 181979820.0000 | 621.1452 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 233436 | 0.1250 | 792411.8616 | GS | connect | availability | 6000 | 1.5407 | 1.4382 | 0.4382 | -0.1151 | 7608.3592 | 1.0000 | CN | 100 | -995284.1799 | 995284.1799 | -35642.8509 | 35642.8509 | -1.0000 | 114518.5289 | 0.1151 | -1533405.2220 | -54913.8978 | 4101.1069 | -10500.0000 | -35642.8509 | 4500.0000 | 15275.5075 |
| 918 | @LANXI1 | 25251.4264 | 0.0004 | 0.0077 | 0.5362 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0234 | 0.0000 | 18900 | 18900.0000 | 1.3361 | 9.7788 | 12565227.0000 | 16.7174 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1257954 | 0.1700 | 1680694.8613 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.1067 | 501.6432 | 1.0000 | CN | 100 | 25251.4264 | 25251.4264 | 0.0000 | 0.0000 | 0.0000 | 2694.3003 | 0.1067 | 23941.5325 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @UNIVE294 | 195382.0449 | 0.0027 | 0.0077 | 4.1485 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 108300 | 108300.0000 | 1.8041 | 13.5854 | 41412508.0000 | 76.5450 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.0911 | 911.2885 | 1.0000 | CN | 100 | 195382.0449 | 195382.0449 | 0.0000 | 0.0000 | 0.0000 | 17793.6696 | 0.0911 | 328218.2663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @ANHUI93 | -148143.3926 | -0.0021 | 0.0077 | -0.0000 | 0.0800 | 32.4698 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -42122 | -42122.0000 | 3.5170 | 26.0459 | 3001340.0000 | 10.6357 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2980 | 1.3125 | 0.3125 | 0.0102 | 645.9843 | 1.0000 | CN | 100 | -148143.3926 | 148143.3926 | 0.0000 | 0.0000 | 0.0000 | -1514.6890 | 0.0102 | -192289.4384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @CHENZ2 | -49856.3181 | -0.0007 | 0.0077 | -0.0000 | 0.1454 | 19.8655 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0073 | -23400.0000 | -105300 | -128700.0000 | 0.4735 | 3.4669 | 96825750.0000 | 45.6715 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1003173 | 0.1625 | 474971.6257 | GS | connect | availability | 13400 | 1.5392 | 1.4546 | 0.4546 | -0.0502 | 949.0185 | 1.0000 | CN | 100 | -60935.4999 | 60935.4999 | -11079.1818 | 11079.1818 | -1.0000 | 3060.3473 | 0.0502 | -93792.7162 | -17053.2211 | 556.4268 | -23400.0000 | -11079.1818 | 10000.0000 | 4734.6931 |
| 922 | @JIANG69 | -376502.8215 | -0.0052 | 0.0077 | -0.0000 | 0.0225 | 23.2091 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.0121 | -5600.0000 | -278400 | -284000.0000 | 1.3524 | 9.9081 | 18550250.0000 | 25.0065 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 365483 | 0.0475 | 494272.2008 | GS | connect | availability | 3200 | 0.4859 | 0.6947 | -0.3053 | -0.0575 | 955.1601 | 1.0000 | CN | 100 | -384076.1541 | 384076.1541 | -7573.3326 | 7573.3326 | -1.0000 | 22090.4102 | 0.0575 | -186641.6886 | -3680.2586 | 435.5856 | -5600.0000 | -7573.3326 | 2400.0000 | 3245.7140 |
| 923 | @MUYUA1 | -412552.6601 | -0.0057 | 0.0077 | -0.0000 | 0.0550 | 62.1655 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1536 | 0.0000 | -72300 | -72300.0000 | 5.7061 | 41.8101 | 94211563.0000 | 535.9177 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1864865 | 0.0625 | 10641148.2229 | GS | connect | availability | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0300 | 26495.5410 | 1.0000 | CN | 100 | -412552.6601 | 412552.6601 | 0.0000 | 0.0000 | 0.0000 | -12368.6643 | 0.0300 | -468831.4694 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @SICCC1 | -183.7714 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0566 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0454 | 0.0000 | -24 | -24.0000 | 7.6571 | 56.9112 | 7362317.0000 | 57.0066 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 427144 | 0.1300 | 3270702.3925 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0291 | 2434.8654 | 1.0000 | CN | 100 | -183.7714 | 183.7714 | 0.0000 | 0.0000 | 0.0000 | 5.3463 | 0.0291 | -385.6072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @CHINA1135 | -2116807.7149 | -0.0294 | 0.0077 | -0.0000 | 0.2050 | 1188.8920 | -0.0294 | -0.0310 | -0.0016 | 1.0000 | 0.0967 | -20800.0000 | -221600 | -242400.0000 | 9.5524 | 70.4997 | 112535440.0000 | 1079.4168 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 506733 | 0.2300 | 4840506.8763 | GS | connect | availability | 11900 | 1.9526 | 1.6422 | 0.6422 | -0.2088 | 8765.8718 | 1.0000 | CN | 100 | -2315497.2477 | 2315497.2477 | -198689.5328 | 198689.5328 | -1.0000 | 483454.2312 | 0.2088 | -4521342.5850 | -387969.9908 | 41484.5215 | -20800.0000 | -198689.5328 | 8900.0000 | 85016.1943 |
| 926 | @LENST1 | 538300.7535 | 0.0075 | 0.0077 | 11.4297 | 0.0000 | -0.0000 | 0.0075 | 0.0077 | 0.0002 | 1.0000 | 0.3240 | 6500.0000 | 207800 | 214300.0000 | 2.5905 | 19.6608 | 174744750.0000 | 467.4314 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 9001010 | 0.0175 | 23316893.4785 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.2088 | 4905.0496 | 1.0000 | CN | 100 | 555138.8425 | 555138.8425 | 16838.0890 | 16838.0890 | 1.0000 | 115931.9917 | 0.2088 | 1011042.1412 | 30666.2339 | 3516.3693 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @PUTAI1 | -153325.7527 | -0.0021 | 0.0077 | -0.0000 | 0.1675 | 70.3618 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -68800 | -68800.0000 | 2.2286 | 16.4596 | 21520911.0000 | 48.1939 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0066 | 3810.2608 | 1.0000 | CN | 100 | -153325.7527 | 153325.7527 | 0.0000 | 0.0000 | 0.0000 | 1008.3053 | 0.0066 | -300817.3304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @BROAD65 | -24474.7260 | -0.0003 | 0.0077 | -0.0000 | 0.2075 | 13.9137 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.1165 | -5200.0000 | -5559 | -10759.0000 | 4.4027 | 33.1055 | 22691036.0000 | 102.2038 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1899195 | 0.2075 | 8361625.6809 | GS | connect | availability | 3000 | 2.1991 | 1.9973 | 0.9973 | -0.0191 | 1030.3062 | 1.0000 | CN | 100 | -47368.8751 | 47368.8751 | -22894.1491 | 22894.1491 | -1.0000 | 906.5090 | 0.0191 | -104170.1296 | -50347.1209 | 438.1306 | -5200.0000 | -22894.1491 | 2200.0000 | 9685.9862 |
| 929 | @GUANG162 | 429153.6144 | 0.0060 | 0.0077 | 9.1122 | 0.0000 | -0.0000 | 0.0060 | 0.0059 | -0.0000 | 1.0000 | 0.0000 | -900.0000 | 237700 | 236800.0000 | 1.8054 | 13.3944 | 12757254.0000 | 23.2484 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0532 | 498.3702 | 1.0000 | CN | 100 | 427528.7164 | 427528.7164 | -1624.8980 | 1624.8980 | -1.0000 | 22732.7463 | 0.0532 | 485746.7083 | -1846.1657 | -86.3998 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @HUAXI2 | -231734.6721 | -0.0032 | 0.0077 | -0.0000 | 0.0075 | 4.7617 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.3132 | 0.0000 | -225000 | -225000.0000 | 1.0299 | 7.5662 | 51437223.0000 | 52.9502 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 21660694 | 0.0125 | 22309039.2052 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | 0.0336 | 7867.8203 | 1.0000 | CN | 100 | -231734.6721 | 231734.6721 | 0.0000 | 0.0000 | 0.0000 | -7788.4806 | 0.0336 | -131205.2102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @JIANG68 | -85696.1922 | -0.0012 | 0.0077 | -0.0000 | 0.2075 | 48.7177 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0685 | 0.0000 | -46900 | -46900.0000 | 1.8272 | 13.4744 | 73865875.0000 | 135.4147 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2650033 | 0.1850 | 4842169.2385 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0374 | 4801.8577 | 1.0000 | CN | 100 | -85696.1922 | 85696.1922 | 0.0000 | 0.0000 | 0.0000 | -3205.5856 | 0.0374 | -120851.0764 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @NANHU3 | 128950.1971 | 0.0018 | 0.0077 | 2.7380 | 0.0000 | -0.0000 | 0.0018 | 0.0021 | 0.0003 | 1.0000 | 0.0000 | 15500.0000 | 80800 | 96300.0000 | 1.5959 | 11.7325 | 10514602.0000 | 16.7840 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1949 | 292.0846 | 1.0000 | CN | 100 | 153686.9304 | 153686.9304 | 24736.7333 | 24736.7333 | 1.0000 | 29956.6109 | 0.1949 | 296375.6765 | 47703.2501 | 4821.6767 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @SHENZ73 | -71952.6801 | -0.0010 | 0.0077 | -0.0000 | 0.2255 | 44.4594 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0144 | -50400.0000 | -305695 | -356095.0000 | 0.2354 | 1.7303 | 34857176.0000 | 8.2059 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4103973 | 0.2575 | 965968.8792 | GS | connect | availability | 28800 | 1.4423 | 1.3041 | 0.3041 | -0.0242 | 556.2137 | 1.0000 | CN | 100 | -83815.5339 | 83815.5339 | -11862.8538 | 11862.8538 | -1.0000 | 2025.9240 | 0.0242 | -120888.4214 | -17109.9747 | 286.7397 | -50400.0000 | -11862.8538 | 21600.0000 | 5084.0802 |
| 934 | @CHANG97 | -63857.3026 | -0.0009 | 0.0077 | -0.0000 | 0.1825 | 31.9287 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -29080 | -29080.0000 | 2.1959 | 16.2962 | 3029435.0000 | 6.7168 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 37397 | 0.2000 | 82120.7547 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0180 | 470.7961 | 1.0000 | CN | 100 | -63857.3026 | 63857.3026 | 0.0000 | 0.0000 | 0.0000 | -1148.6967 | 0.0180 | -70376.8530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @GANSU2 | -16967.2146 | -0.0002 | 0.0077 | -0.0000 | 0.2550 | 11.8538 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -68900 | -68900.0000 | 0.2463 | 1.8180 | 375862630.0000 | 92.9685 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 29119 | 0.2600 | 7170.8030 | GS | connect | availability | 0 | 2.2336 | 1.9379 | 0.9379 | -0.0137 | 1501.7973 | 1.0000 | CN | 100 | -16967.2146 | 16967.2146 | 0.0000 | 0.0000 | 0.0000 | 231.8416 | 0.0137 | -37897.1331 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @YANTA4 | -178084.3587 | -0.0025 | 0.0077 | -0.0000 | 0.0250 | 12.1976 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -21500 | -21500.0000 | 8.2830 | 60.6224 | 26634868.0000 | 219.6830 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1690 | 1.1917 | 0.1917 | 0.0505 | 13783.4394 | 1.0000 | CN | 100 | -178084.3587 | 178084.3587 | 0.0000 | 0.0000 | 0.0000 | -8990.6013 | 0.0505 | -208178.3825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @BGIGE1 | 30353.7398 | 0.0004 | 0.0077 | 0.6445 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 4600 | 4600.0000 | 6.5986 | 48.9658 | 7637469.0000 | 50.8809 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0737 | 1591.4363 | 1.0000 | CN | 100 | 30353.7398 | 30353.7398 | 0.0000 | 0.0000 | 0.0000 | 2235.8868 | 0.0737 | 65826.1509 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @GUANG78 | -356913.2541 | -0.0050 | 0.0077 | -0.0000 | 0.0325 | 31.7799 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1187 | 0.0000 | -109900 | -109900.0000 | 3.2476 | 23.4176 | 114492690.0000 | 364.7815 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2521095 | 0.0700 | 8187554.3253 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0871 | 5403.7491 | 1.0000 | CN | 100 | -356913.2541 | 356913.2541 | 0.0000 | 0.0000 | 0.0000 | 31099.6725 | 0.0871 | -293826.8756 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @GUOTA24 | 291085.5887 | 0.0040 | 0.0077 | 6.1806 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.8996 | 0.0000 | 128962 | 128962.0000 | 2.2571 | 16.5660 | 92335438.0000 | 208.1127 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 28684148 | 0.0500 | 64744204.5401 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1136 | 27735.3936 | 1.0000 | CN | 100 | 291085.5887 | 291085.5887 | 0.0000 | 0.0000 | 0.0000 | 33080.6039 | 0.1136 | 93476.7807 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @JASON10 | 83457.1176 | 0.0012 | 0.0077 | 1.7720 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0449 | 0.0000 | 25400 | 25400.0000 | 3.2857 | 24.2509 | 10868622.0000 | 35.8604 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 984264 | 0.1250 | 3234009.3062 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0602 | 1296.2399 | 1.0000 | CN | 100 | 83457.1176 | 83457.1176 | 0.0000 | 0.0000 | 0.0000 | 5022.0455 | 0.0602 | 128883.1864 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @NINGB31 | -126517.9755 | -0.0018 | 0.0077 | -0.0000 | 0.1350 | 46.7943 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0303 | 0.0000 | -34100 | -34100.0000 | 3.7102 | 27.1854 | 24819836.0000 | 91.8010 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 553489 | 0.1575 | 2053557.4117 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | -0.0354 | 3559.8836 | 1.0000 | CN | 100 | -126517.9755 | 126517.9755 | 0.0000 | 0.0000 | 0.0000 | 4475.6533 | 0.0354 | -42794.5740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @NINGB81 | -103381.6270 | -0.0014 | 0.0077 | -0.0000 | 0.1825 | 51.6908 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0138 | -1700.0000 | -53700 | -55400.0000 | 1.9252 | 14.1425 | 3433054.0000 | 6.6057 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 461912 | 0.1825 | 889259.1081 | GS | connect | availability | 1000 | 1.3503 | 1.3152 | 0.3152 | -0.0980 | 248.7175 | 0.9262 | CN | 100 | -106654.4160 | 106654.4160 | -3272.7889 | 3272.7889 | -1.0000 | 10455.7491 | 0.0980 | -144014.4072 | -4419.2147 | 320.8443 | -1700.0000 | -3272.7889 | 700.0000 | 1347.6190 |
| 943 | @SHAND94 | -692.2720 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0853 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2075 | 0.0000 | -95 | -95.0000 | 7.2871 | 53.9761 | 4771102.0000 | 35.0375 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2049443 | 0.0825 | 14934443.1302 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | 0.0107 | 5829.6593 | 1.0000 | CN | 100 | -692.2720 | 692.2720 | 0.0000 | 0.0000 | 0.0000 | -7.3765 | 0.0107 | -276.7649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @SHENZ78 | 157632.2645 | 0.0022 | 0.0077 | 3.3470 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 0.0000 | 6300.0000 | 51700 | 58000.0000 | 3.0490 | 22.6550 | 14363903.0000 | 44.2740 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1147 | 745.5809 | 1.0000 | CN | 100 | 176840.8383 | 176840.8383 | 19208.5738 | 19208.5738 | 1.0000 | 20284.1637 | 0.1147 | 340288.7419 | 36962.3978 | 2203.2799 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @SHNNA1 | 135121.3532 | 0.0019 | 0.0077 | 2.8690 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0001 | 1.0000 | 0.1488 | 5600.0000 | 82900 | 88500.0000 | 1.6299 | 12.0169 | 15170899.0000 | 24.8037 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 6572172 | 0.0150 | 10712192.6905 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1985 | 708.5997 | 1.0000 | CN | 100 | 144248.9717 | 144248.9717 | 9127.6186 | 9127.6186 | 1.0000 | 28639.0896 | 0.1985 | 220210.9630 | 13934.2530 | 1812.1910 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @BAODI2 | -7540.9518 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 3.5639 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -7400 | -7400.0000 | 1.0190 | 7.5362 | 56938758.0000 | 58.3812 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4166 | 0.6958 | -0.3042 | -0.0138 | 863.2386 | 1.0000 | CN | 100 | -7540.9518 | 7540.9518 | 0.0000 | 0.0000 | 0.0000 | 104.1343 | 0.0138 | -3141.4384 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @BETTA3 | -81263.1343 | -0.0011 | 0.0077 | -0.0000 | 0.0200 | 4.4528 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -11600 | -11600.0000 | 7.0054 | 51.4698 | 8685352.0000 | 60.8209 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 12964 | 0.0625 | 90818.5580 | GS | connect | availability | 0 | 1.4745 | 1.3869 | 0.3869 | -0.0180 | 1788.3242 | 1.0000 | CN | 100 | -81263.1343 | 81263.1343 | 0.0000 | 0.0000 | 0.0000 | 1463.0418 | 0.0180 | -119825.5892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @LONGY5 | 201109.5342 | 0.0028 | 0.0077 | 4.2701 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 78500 | 78500.0000 | 2.5619 | 18.6456 | 6382145.0000 | 16.1903 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 153728 | 0.1625 | 393836.5156 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1132 | 225.1530 | 1.0000 | CN | 100 | 201109.5342 | 201109.5342 | 0.0000 | 0.0000 | 0.0000 | 22769.6076 | 0.1132 | 470977.2819 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @NANJI38 | -105762.8588 | -0.0015 | 0.0077 | -0.0000 | 0.1975 | 57.2278 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0064 | -3100.0000 | -42409 | -45509.0000 | 2.4939 | 18.5524 | 35253969.0000 | 88.9858 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 142387 | 0.1975 | 355095.7623 | GS | connect | availability | 1800 | 2.2417 | 1.9697 | 0.9697 | -0.0586 | 1535.1890 | 1.0000 | CN | 100 | -113493.8797 | 113493.8797 | -7731.0208 | 7731.0208 | -1.0000 | 6651.3430 | 0.0586 | -254417.3549 | -17330.5017 | 453.0788 | -3100.0000 | -7731.0208 | 1300.0000 | 3242.0410 |
| 950 | @QUECT1 | -11291.4286 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 5.2590 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1200 | -1200.0000 | 9.4095 | 68.8186 | 18480012.0000 | 173.0297 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0202 | 2289.7288 | 1.0000 | CN | 100 | -11291.4286 | 11291.4286 | 0.0000 | 0.0000 | 0.0000 | -228.2929 | 0.0202 | -21867.0230 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @SONOS2 | -234793.7749 | -0.0033 | 0.0077 | -0.0000 | 0.1625 | 104.5315 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -56600 | -56600.0000 | 4.1483 | 30.2894 | 9495121.0000 | 39.1295 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0453 | 1795.0205 | 1.0000 | CN | 100 | -234793.7749 | 234793.7749 | 0.0000 | 0.0000 | 0.0000 | 10640.7993 | 0.0453 | -429420.9453 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @TANSU1 | -532929.1235 | -0.0074 | 0.0077 | -0.0000 | 0.1975 | 288.3658 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | -270700 | -270700.0000 | 1.9687 | 14.5421 | 16625161.0000 | 32.8932 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4462 | 2.2603 | 1.2603 | 0.0045 | 829.2886 | 1.0000 | CN | 100 | -532929.1235 | 532929.1235 | 0.0000 | 0.0000 | 0.0000 | -2421.6564 | 0.0045 | -1303660.1146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @WUXIH1 | -6919.4553 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 2.2749 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5900.0000 | -5900 | 0.0000 | 1.1728 | 8.6406 | 7906332.0000 | 9.2946 | 600475.SH | SHA | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1173 | 1.0756 | 0.0756 | -0.0191 | 538.1502 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6919.4553 | 6919.4553 | 1.0000 | -0.0000 | 0.0191 | 0.0000 | 7731.3779 | -132.3871 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @ZHEJI49 | 50248.9839 | 0.0007 | 0.0077 | 1.0669 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0786 | 0.0000 | 6500 | 6500.0000 | 7.7306 | 56.4480 | 3008402.0000 | 23.1045 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 731496 | 0.1900 | 5654912.4231 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.0905 | 1053.1503 | 1.0000 | CN | 100 | 50248.9839 | 50248.9839 | 0.0000 | 0.0000 | 0.0000 | 4548.5409 | 0.0905 | 19228.7552 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @ACMRE2 | 17513.7414 | 0.0002 | 0.0077 | 0.3719 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0464 | 0.0000 | 1300 | 1300.0000 | 13.4721 | 100.2798 | 1811554.0000 | 24.7160 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 248083 | 0.1125 | 3342201.1651 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0630 | 1129.5733 | 1.0000 | CN | 100 | 17513.7414 | 17513.7414 | 0.0000 | 0.0000 | 0.0000 | 1102.7435 | 0.0630 | 29151.9699 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @APPOT1 | 38953.4700 | 0.0005 | 0.0077 | 0.8271 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0092 | 3800.0000 | 19800 | 23600.0000 | 1.9673 | 14.7153 | 9762500.0000 | 19.5453 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 336285 | 0.1175 | 661589.2751 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0973 | 695.7605 | 1.0000 | CN | 100 | 46429.3884 | 46429.3884 | 7475.9185 | 7475.9185 | 1.0000 | 4516.1296 | 0.0973 | 98173.3299 | 15807.5701 | 727.1734 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @BEIJI110 | -14659.7285 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 6.8278 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0818 | 0.0000 | -5300 | -5300.0000 | 2.7660 | 20.2711 | 174177500.0000 | 480.3769 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2124021 | 0.1700 | 5875013.4460 | GS | connect | availability | 0 | 2.4260 | 2.1012 | 1.1012 | 0.0158 | 4219.4471 | 1.0000 | CN | 100 | -14659.7285 | 14659.7285 | 0.0000 | 0.0000 | 0.0000 | -231.7376 | 0.0158 | -35564.7092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @CHENG15 | -110218.7568 | -0.0015 | 0.0077 | -0.0000 | 0.1622 | 48.9743 | -0.0015 | -0.0023 | -0.0008 | 1.0000 | 0.1174 | -40600.0000 | -46800 | -87400.0000 | 2.3551 | 17.5066 | 89820813.0000 | 213.9398 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3541712 | 0.2075 | 8341091.7415 | GS | connect | availability | 23200 | 1.4601 | 1.4052 | 0.4052 | -0.0308 | 2295.7324 | 1.0000 | CN | 100 | -205835.8834 | 205835.8834 | -95617.1266 | 95617.1266 | -1.0000 | 6336.0083 | 0.0308 | -300549.9504 | -139614.7367 | 2943.2716 | -40600.0000 | -95617.1266 | 17400.0000 | 40978.7685 |
| 959 | @LANDK3 | 170998.3580 | 0.0024 | 0.0077 | 3.6308 | 0.0000 | -0.0000 | 0.0024 | 0.0033 | 0.0009 | 1.0000 | 0.0004 | 16100.0000 | 41700 | 57800.0000 | 4.1007 | 30.3961 | 5368102.0000 | 22.1999 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 7622 | 0.1650 | 31255.3833 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.2019 | 349.9684 | 1.0000 | CN | 100 | 237019.3068 | 237019.3068 | 66020.9488 | 66020.9488 | 1.0000 | 47842.7014 | 0.2019 | 359538.6603 | 100148.3119 | 13326.4272 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @NINGB35 | -460710.5311 | -0.0064 | 0.0077 | -0.0000 | 0.1611 | 203.2835 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0314 | 0.0000 | -68700 | -68700.0000 | 6.7061 | 49.2722 | 8857121.0000 | 59.3755 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 268285 | 0.1925 | 1799151.7443 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0564 | 3136.0938 | 1.0000 | CN | 100 | -460710.5311 | 460710.5311 | 0.0000 | 0.0000 | 0.0000 | 26002.3004 | 0.0564 | -466519.2700 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @OFFSH6 | -33146.6673 | -0.0005 | 0.0077 | -0.0000 | 0.0550 | 4.9947 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0574 | 0.0000 | -45200 | -45200.0000 | 0.7333 | 5.3782 | 80313813.0000 | 58.7678 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5584828 | 0.0550 | 4095540.6144 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0528 | 3242.3269 | 1.0000 | CN | 100 | -33146.6673 | 33146.6673 | 0.0000 | 0.0000 | 0.0000 | -1750.4615 | 0.0528 | -35364.1407 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @PRIMA112 | -7851.9957 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 2.8504 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0026 | 0.0000 | -2402 | -2402.0000 | 3.2689 | 23.7906 | 3686869.0000 | 12.0728 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 55632 | 0.1925 | 181857.7119 | GS | connect | availability | 0 | 2.5155 | 2.1905 | 1.1905 | 0.0197 | 936.2073 | 0.8520 | CN | 100 | -7851.9957 | 7851.9957 | 0.0000 | 0.0000 | 0.0000 | -154.9183 | 0.0197 | -19751.6661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @QINGD49 | -19019.4518 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 8.7281 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -4300 | -4300.0000 | 4.4231 | 32.8341 | 2765939.0000 | 12.3561 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 58468 | 0.1675 | 258611.4672 | GS | connect | availability | 0 | 1.9094 | 1.7173 | 0.7173 | 0.0016 | 956.3144 | 1.0000 | CN | 100 | -19019.4518 | 19019.4518 | 0.0000 | 0.0000 | 0.0000 | -31.1868 | 0.0016 | -36315.4953 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @QINGD55 | -35.1156 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -29 | -29.0000 | 1.2109 | 8.9186 | 11876493.0000 | 14.4111 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0663 | 662.0740 | 1.0000 | CN | 100 | -35.1156 | 35.1156 | 0.0000 | 0.0000 | 0.0000 | 2.3297 | 0.0663 | -73.6848 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @QINGD7 | 371717.0498 | 0.0052 | 0.0077 | 7.8926 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0126 | 0.0000 | 107100 | 107100.0000 | 3.4707 | 25.3836 | 49094633.0000 | 169.5509 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 261015 | 0.0900 | 905917.1405 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.1029 | 13675.9100 | 1.0000 | CN | 100 | 371717.0498 | 371717.0498 | 0.0000 | 0.0000 | 0.0000 | 38237.9546 | 0.1029 | 287260.3202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @SHAND79 | -101199.1750 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 45.0544 | -0.0014 | -0.0014 | -0.0000 | 1.0000 | 0.0070 | -2800.0000 | -77400 | -80200.0000 | 1.3075 | 9.9621 | 38989176.0000 | 52.8454 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 307285 | 0.2250 | 401769.8772 | GS | connect | availability | 1600 | 1.1693 | 1.1959 | 0.1959 | -0.0540 | 1144.0577 | 1.0000 | CN | 100 | -104860.1271 | 104860.1271 | -3660.9521 | 3660.9521 | -1.0000 | 5664.4735 | 0.0540 | -122611.4136 | -4280.6977 | 197.7622 | -2800.0000 | -3660.9521 | 1200.0000 | 1568.9795 |
| 967 | @SHANG26 | 62595.9117 | 0.0009 | 0.0077 | 1.3291 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 0.0170 | 6300.0000 | 24000 | 30300.0000 | 2.6082 | 19.2839 | 25924313.0000 | 68.0166 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 468276 | 0.1650 | 1221340.1310 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1458 | 820.3629 | 1.0000 | CN | 100 | 79027.3385 | 79027.3385 | 16431.4268 | 16431.4268 | 1.0000 | 11525.3563 | 0.1458 | 129375.9662 | 26899.9534 | 2396.3612 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @SHANX2 | -39546.5238 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 1.6252 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.0026 | -8700.0000 | -113100 | -121800.0000 | 0.3497 | 2.5680 | 33920586.0000 | 11.8514 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 422591 | 0.0950 | 147763.0863 | GS | connect | availability | 5000 | 1.3512 | 1.2343 | 0.2343 | -0.0431 | 591.7354 | 1.0000 | CN | 100 | -42588.5641 | 42588.5641 | -3042.0403 | 3042.0403 | -1.0000 | 1835.9426 | 0.0431 | -57544.5992 | -4110.3285 | 131.1388 | -8700.0000 | -3042.0403 | 3700.0000 | 1293.7413 |
| 969 | @WUJIA1 | -93722.4474 | -0.0013 | 0.0077 | -0.0000 | 0.1475 | 37.8741 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -86000 | -86000.0000 | 1.0898 | 8.0342 | 11936829.0000 | 13.0480 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.1061 | 2521.7092 | 1.0000 | CN | 100 | -93722.4474 | 93722.4474 | 0.0000 | 0.0000 | 0.0000 | 9945.9214 | 0.1061 | -114560.3093 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @YANTA19 | -13855.7816 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 1.7082 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -8000 | -8000.0000 | 1.7320 | 12.8419 | 6052399.0000 | 10.5747 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 9482 | 0.0950 | 16422.5651 | GS | connect | availability | 0 | 1.3211 | 1.2829 | 0.2829 | -0.0032 | 1213.9507 | 1.0000 | CN | 100 | -13855.7816 | 13855.7816 | 0.0000 | 0.0000 | 0.0000 | 44.7038 | 0.0032 | -18305.2095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @YUNNA43 | -67907.7578 | -0.0009 | 0.0077 | -0.0000 | 0.1799 | 33.4770 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0244 | 0.0000 | -11700 | -11700.0000 | 5.8041 | 42.4119 | 6346484.0000 | 36.6213 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 291440 | 0.2350 | 1691541.6176 | GS | connect | availability | 0 | 2.3206 | 1.9369 | 0.9369 | 0.0189 | 1204.7184 | 1.0000 | CN | 100 | -67907.7578 | 67907.7578 | 0.0000 | 0.0000 | 0.0000 | -1284.8428 | 0.0189 | -157589.2138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @DONGG17 | 27549.9242 | 0.0004 | 0.0077 | 0.5850 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0178 | 500.0000 | 9200 | 9700.0000 | 2.9946 | 22.2584 | 7464578.0000 | 22.6054 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 428764 | 0.1725 | 1283958.2289 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0989 | 1709.2405 | 1.0000 | CN | 100 | 29047.2027 | 29047.2027 | 1497.2785 | 1497.2785 | 1.0000 | 2873.3733 | 0.0989 | 72132.5562 | 3718.1730 | 148.1120 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @SINOP18 | -70071.4181 | -0.0010 | 0.0077 | -0.0000 | 0.0775 | 14.8782 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0217 | 0.0000 | -163500 | -163500.0000 | 0.4286 | 3.1683 | 28056688.0000 | 12.0941 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3482749 | 0.1300 | 1492606.4909 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0182 | 816.6391 | 1.0000 | CN | 100 | -70071.4181 | 70071.4181 | 0.0000 | 0.0000 | 0.0000 | 1274.1202 | 0.0182 | -77199.6912 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 974 | @ZHEJI302 | -28060.9493 | -0.0004 | 0.0077 | -0.0000 | 0.0900 | 6.9191 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -11600 | -11600.0000 | 2.4190 | 17.9029 | 5473617.0000 | 13.3325 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5005 | 1.4093 | 0.4093 | 0.0014 | 841.7731 | 0.9998 | CN | 100 | -28060.9493 | 28060.9493 | 0.0000 | 0.0000 | 0.0000 | -39.4951 | 0.0014 | -42104.1039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @CITIC13 | 278471.5053 | 0.0039 | 0.0077 | 5.9128 | 0.0000 | -0.0000 | 0.0039 | 0.0048 | 0.0010 | 1.0000 | 0.0188 | 24000.0000 | 96500 | 120500.0000 | 2.8857 | 21.5104 | 25773946.0000 | 75.4297 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 468206 | 0.1600 | 1351109.1152 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1579 | 1365.5775 | 1.0000 | CN | 100 | 347728.6673 | 347728.6673 | 69257.1619 | 69257.1619 | 1.0000 | 54911.3800 | 0.1579 | 687584.7327 | 136946.3368 | 10936.7064 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @GUOGU3 | -394.5279 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | -38 | -38.0000 | 10.3823 | 76.7729 | 6491953.0000 | 67.8103 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 71590 | 0.1675 | 743269.7224 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0191 | 450.1082 | 1.0000 | CN | 100 | -394.5279 | 394.5279 | 0.0000 | 0.0000 | 0.0000 | 7.5517 | 0.0191 | -976.9896 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @HUAQI2 | 42142.0379 | 0.0006 | 0.0077 | 0.8948 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.1402 | 900.0000 | 4800 | 5700.0000 | 8.7796 | 64.4867 | 10685360.0000 | 93.7501 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1149625 | 0.0125 | 10093237.5596 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.0862 | 3210.8776 | 1.0000 | CN | 100 | 50043.6700 | 50043.6700 | 7901.6321 | 7901.6321 | 1.0000 | 4313.8274 | 0.0862 | 81230.6616 | 12825.8939 | 681.1306 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @JIANG79 | 20182.0414 | 0.0003 | 0.0077 | 0.4285 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0004 | 1.0000 | 0.0000 | 16900.0000 | 12300 | 29200.0000 | 1.6408 | 12.2296 | 58675610.0000 | 97.6298 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5909 | 1.5167 | 0.5167 | 0.1095 | 1531.1404 | 1.0000 | CN | 100 | 47911.8381 | 47911.8381 | 27729.7967 | 27729.7967 | 1.0000 | 5248.3897 | 0.1095 | 76223.1946 | 44115.4791 | 3037.5954 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @NINGX2 | -17013.9760 | -0.0002 | 0.0077 | -0.0000 | 0.2050 | 9.5558 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -10491 | -10491.0000 | 1.6218 | 12.0789 | 79752813.0000 | 131.0648 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0868 | 1.8304 | 0.8304 | -0.0985 | 766.7380 | 1.0000 | CN | 100 | -17013.9760 | 17013.9760 | 0.0000 | 0.0000 | 0.0000 | 1675.0296 | 0.0985 | -35505.2603 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @SAERO1 | 22328.1613 | 0.0003 | 0.0077 | 0.4741 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.0034 | 12100.0000 | 26300 | 38400.0000 | 0.8490 | 6.2945 | 20048200.0000 | 17.1692 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 292250 | 0.1925 | 248114.2643 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0662 | 901.0616 | 1.0000 | CN | 100 | 32600.8135 | 32600.8135 | 10272.6522 | 10272.6522 | 1.0000 | 2158.4802 | 0.0662 | 66519.7712 | 20960.6571 | 680.1461 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @SHENN1 | 296129.2356 | 0.0041 | 0.0077 | 6.2877 | 0.0000 | -0.0000 | 0.0041 | 0.0068 | 0.0027 | 1.0000 | 0.0957 | 13200.0000 | 20200 | 33400.0000 | 14.6599 | 110.3628 | 11509336.0000 | 172.8167 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 470051 | 0.1150 | 6890883.3325 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1867 | 7518.7145 | 1.0000 | CN | 100 | 489639.4291 | 489639.4291 | 193510.1936 | 193510.1936 | 1.0000 | 91410.1308 | 0.1867 | 961577.5229 | 380024.6498 | 36126.1595 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @SHNSH1 | 21730.6135 | 0.0003 | 0.0077 | 0.4614 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | 4400 | 4400.0000 | 4.9388 | 36.4387 | 41773247.0000 | 207.0970 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 61094 | 0.0175 | 301729.5678 | GS | connect | availability | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0728 | 3266.8640 | 1.0000 | CN | 100 | 21730.6135 | 21730.6135 | 0.0000 | 0.0000 | 0.0000 | 1582.6853 | 0.0728 | 47494.5434 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @SICHU48 | -241502.8484 | -0.0034 | 0.0077 | -0.0000 | 0.1725 | 114.1349 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -325100 | -325100.0000 | 0.7429 | 5.4751 | 25062899.0000 | 18.6696 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5742 | 0.6921 | -0.3079 | -0.1620 | 337.3874 | 1.0000 | CN | 100 | -241502.8484 | 241502.8484 | 0.0000 | 0.0000 | 0.0000 | 39113.4201 | 0.1620 | -138672.2836 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @WUXID2 | -127686.4306 | -0.0018 | 0.0077 | -0.0000 | 0.1000 | 34.9826 | -0.0018 | -0.0025 | -0.0007 | 1.0000 | 0.0159 | -17600.0000 | -24491 | -42091.0000 | 5.2136 | 38.7012 | 6688871.0000 | 35.2200 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 194886 | 0.1025 | 1016058.8670 | GS | connect | availability | 10100 | 2.0805 | 1.8712 | 0.8712 | -0.0856 | 733.5544 | 1.0000 | CN | 100 | -219445.9005 | 219445.9005 | -91759.4699 | 91759.4699 | -1.0000 | 18793.2611 | 0.0856 | -456567.0793 | -190909.7098 | 7858.2451 | -17600.0000 | -91759.4699 | 7500.0000 | 39102.0469 |
| 985 | @CHINA242 | 1961616.5539 | 0.0272 | 0.0077 | 41.6508 | 0.0000 | -0.0000 | 0.0273 | 0.0273 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 350800 | 350800.0000 | 5.5918 | 41.1111 | 74378875.0000 | 416.0268 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1645 | 68058.6845 | 1.0000 | CN | 100 | 1961616.5539 | 1961616.5539 | 0.0000 | 0.0000 | 0.0000 | 322641.7930 | 0.1645 | 1709825.6898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @VERIS21 | -172359.9906 | -0.0024 | 0.0077 | -0.0000 | 0.0550 | 25.9721 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -13900 | -13900.0000 | 12.4000 | 91.5883 | 14093258.0000 | 175.6160 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2298 | 1.9680 | 0.9680 | -0.0818 | 4782.1426 | 1.0000 | CN | 100 | -172359.9906 | 172359.9906 | 0.0000 | 0.0000 | 0.0000 | 14102.8178 | 0.0818 | -384336.7506 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @HEDYC1 | 337508.8440 | 0.0047 | 0.0077 | 7.1663 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 345500 | 345500.0000 | 0.9769 | 7.0429 | 536683130.0000 | 514.2592 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.1327 | 9875.7133 | 1.0000 | CN | 100 | 337508.8440 | 337508.8440 | 0.0000 | 0.0000 | 0.0000 | 44779.2279 | 0.1327 | 401797.5895 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @JIANG24 | -1039285.6577 | -0.0144 | 0.0077 | -0.0000 | 0.0025 | 7.1184 | -0.0144 | -0.0115 | 0.0029 | 1.0000 | 0.9133 | 31600.0000 | -157500 | -125900.0000 | 6.5986 | 48.4029 | 73171250.0000 | 481.8640 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 9803704 | 0.0010 | 64691104.5066 | GS | connect | availability | 0 | 1.0904 | 1.0998 | 0.0998 | 0.0884 | 25676.5676 | 1.0000 | CN | 100 | -830768.6623 | 830768.6623 | 208516.9955 | 208516.9955 | 1.0000 | -73402.9383 | 0.0884 | -905891.4327 | 227372.2738 | 18423.6128 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @MONTA67 | -284639.8566 | -0.0040 | 0.0077 | -0.0000 | 0.0075 | 5.8488 | -0.0040 | -0.0039 | 0.0000 | 1.0000 | 0.0040 | 300.0000 | -29900 | -29600.0000 | 9.5197 | 70.0976 | 27164040.0000 | 259.0658 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0453 | 9699.2931 | 1.0000 | CN | 100 | -281783.9383 | 281783.9383 | 2855.9183 | 2855.9183 | 1.0000 | -12775.9550 | 0.0453 | -562620.8588 | 5702.2384 | 129.4860 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @NARUI1 | -20814.6909 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 5.7027 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -2200 | -2200.0000 | 9.4612 | 69.6050 | 3207854.0000 | 30.3786 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0169 | 1188.2297 | 1.0000 | CN | 100 | -20814.6909 | 20814.6909 | 0.0000 | 0.0000 | 0.0000 | -351.7200 | 0.0169 | -43294.3367 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @NINGX12 | 700496.2884 | 0.0097 | 0.0077 | 14.8736 | 0.0000 | -0.0000 | 0.0097 | 0.0080 | -0.0018 | 1.0000 | 0.0208 | -60800.0000 | 332600 | 271800.0000 | 2.1061 | 15.1639 | 72319625.0000 | 149.2038 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 710768 | 0.1350 | 1496964.3593 | GS | connect | availability | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0034 | 5714.6327 | 1.0000 | CN | 100 | 572444.0505 | 572444.0505 | -128052.2379 | 128052.2379 | -1.0000 | 1956.1984 | 0.0034 | 527136.9926 | -117917.3258 | -437.5896 | 0.0000 | 0.0000 | NaN | NaN |
| 992 | @PINGD1 | -433365.7010 | -0.0060 | 0.0077 | -0.0000 | 0.1275 | 151.3812 | -0.0060 | -0.0084 | -0.0023 | 1.0000 | 0.0358 | -258100.0000 | -380100 | -638200.0000 | 1.1401 | 8.3788 | 20777899.0000 | 23.6862 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1882633 | 0.1300 | 2146457.6950 | GS | connect | availability | 147500 | 1.1794 | 1.1209 | 0.1209 | -0.0925 | 1580.3249 | 1.0000 | CN | 100 | -727634.8077 | 727634.8077 | -294269.1067 | 294269.1067 | -1.0000 | 67335.1167 | 0.0925 | -858173.3131 | -347061.3164 | 27231.5789 | -258100.0000 | -294269.1067 | 110600.0000 | 126099.0438 |
| 993 | @ZHEJI85 | -104693.8719 | -0.0015 | 0.0077 | -0.0000 | 0.0575 | 16.4929 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1632 | 0.0000 | -54000 | -54000.0000 | 1.9388 | 14.0672 | 127855250.0000 | 244.7028 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 6004938 | 0.0550 | 11642226.1011 | GS | connect | availability | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0195 | 4784.2010 | 1.0000 | CN | 100 | -104693.8719 | 104693.8719 | 0.0000 | 0.0000 | 0.0000 | -2042.5571 | 0.0195 | -99792.9458 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @JIANG100 | -67038.7769 | -0.0009 | 0.0077 | -0.0000 | 0.1025 | 18.8260 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -92100 | -92100.0000 | 0.7279 | 5.3804 | 19164668.0000 | 14.0291 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0551 | 656.0820 | 1.0000 | CN | 100 | -67038.7769 | 67038.7769 | 0.0000 | 0.0000 | 0.0000 | 3691.8414 | 0.0551 | -75170.6469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @NAFIN1 | -126592.2656 | -0.0018 | 0.0077 | -0.0000 | 0.1644 | 57.0043 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -106095 | -106095.0000 | 1.1932 | 8.7301 | 115122750.0000 | 136.7392 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8376 | 1.6621 | 0.6621 | -0.0525 | 1113.6242 | 1.0000 | CN | 100 | -126592.2656 | 126592.2656 | 0.0000 | 0.0000 | 0.0000 | 6645.5399 | 0.0525 | -232624.8253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @SHENZ257 | 157587.4689 | 0.0022 | 0.0077 | 3.3460 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0355 | 0.0000 | 40400 | 40400.0000 | 3.9007 | 28.4977 | 42199184.0000 | 163.6163 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 655487 | 0.1675 | 2556844.9812 | GS | connect | availability | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0307 | 1430.4422 | 1.0000 | CN | 100 | 157587.4689 | 157587.4689 | 0.0000 | 0.0000 | 0.0000 | 4835.3970 | 0.0307 | 257037.9072 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @SHENZ53 | 43062.3142 | 0.0006 | 0.0077 | 0.9143 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0681 | 0.0000 | 26800 | 26800.0000 | 1.6068 | 11.9560 | 44557622.0000 | 72.4804 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 3048789 | 0.1625 | 4898802.6094 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1121 | 1024.7299 | 1.0000 | CN | 100 | 43062.3142 | 43062.3142 | 0.0000 | 0.0000 | 0.0000 | 4826.5431 | 0.1121 | 93720.9553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @SICHU130 | -140724.0740 | -0.0020 | 0.0077 | -0.0000 | 0.0475 | 18.3134 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -4300 | -4300.0000 | 32.7265 | 240.5217 | 1397780.0000 | 45.7410 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 613 | 0.1825 | 20061.3622 | GS | connect | availability | 0 | 1.4309 | 1.3423 | 0.3423 | -0.0364 | 12204.7044 | 1.0000 | CN | 100 | -140724.0740 | 140724.0740 | 0.0000 | 0.0000 | 0.0000 | 5123.9151 | 0.0364 | -201363.4354 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @YUNNA17 | 375577.5306 | 0.0052 | 0.0077 | 7.9746 | 0.0000 | -0.0000 | 0.0052 | 0.0056 | 0.0004 | 1.0000 | 0.0172 | 20400.0000 | 252100 | 272500.0000 | 1.4898 | 10.9502 | 6007305.0000 | 8.9498 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 830200 | 0.0900 | 1236828.5041 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.0934 | 370.3587 | 1.0000 | CN | 100 | 405969.3657 | 405969.3657 | 30391.8351 | 30391.8351 | 1.0000 | 37912.7093 | 0.0934 | 455157.5916 | 34074.1830 | 2838.2359 | 0.0000 | 0.0000 | NaN | NaN |
| 1000 | @ZHEJI114 | -54122.4476 | -0.0008 | 0.0077 | -0.0000 | 0.1975 | 29.2854 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -58500 | -58500.0000 | 0.9252 | 6.8558 | 88161750.0000 | 82.2339 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | -0.0124 | 1459.8176 | 1.0000 | CN | 100 | -54122.4476 | 54122.4476 | 0.0000 | 0.0000 | 0.0000 | 671.2219 | 0.0124 | -128996.1804 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @BEIJI363 | -55751.6113 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 22.9116 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -7479 | -7479.0000 | 7.4544 | 55.4264 | 2843367.0000 | 21.4419 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7247 | 2.3353 | 1.3353 | -0.0368 | 536.8958 | 1.0000 | CN | 100 | -55751.6113 | 55751.6113 | 0.0000 | 0.0000 | 0.0000 | 2052.1936 | 0.0368 | -151905.7066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @CHONG70 | -431993.1738 | -0.0060 | 0.0077 | -0.0000 | 0.1475 | 174.5726 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -25100 | -25100.0000 | 17.2109 | 126.7158 | 25117704.0000 | 433.0354 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | -0.1547 | 15461.4203 | 1.0000 | CN | 100 | -431993.1738 | 431993.1738 | 0.0000 | 0.0000 | 0.0000 | 66849.3943 | 0.1547 | -631643.8446 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @GUIZH8 | 11377.5504 | 0.0002 | 0.0077 | 0.2416 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0009 | 5200.0000 | 7500 | 12700.0000 | 1.5170 | 11.3268 | 8139883.0000 | 12.5441 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 41593 | 0.1800 | 63096.8605 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.1042 | 300.5381 | 1.0000 | CN | 100 | 19265.9853 | 19265.9853 | 7888.4349 | 7888.4349 | 1.0000 | 2007.6733 | 0.1042 | 31779.5807 | 13012.1118 | 822.0395 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @HUADI3 | -143847.6215 | -0.0020 | 0.0077 | -0.0000 | 0.0125 | 4.9263 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 0.0457 | -86800.0000 | -188800 | -275600.0000 | 0.7619 | 5.6006 | 110475000.0000 | 84.1804 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 4129017 | 0.0975 | 3145917.7678 | GS | connect | availability | 49600 | 0.6552 | 0.7326 | -0.2674 | -0.0670 | 2528.7831 | 1.0000 | CN | 100 | -209980.9560 | 209980.9560 | -66133.3345 | 66133.3345 | -1.0000 | 14059.7450 | 0.0670 | -137580.6717 | -43330.9227 | 4428.1055 | -86800.0000 | -66133.3345 | 37200.0000 | 28342.8576 |
| 1005 | @HUNAN2 | -449165.1065 | -0.0062 | 0.0077 | -0.0000 | 0.0893 | 109.9278 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | -71800 | -71800.0000 | 6.2558 | 45.5899 | 8623832.0000 | 53.4911 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1923 | 1.9428 | 0.9428 | -0.1678 | 1402.5523 | 1.0000 | CN | 100 | -449165.1065 | 449165.1065 | 0.0000 | 0.0000 | 0.0000 | 75365.9497 | 0.1678 | -984707.0808 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @JIANG92 | -68293.8662 | -0.0009 | 0.0077 | -0.0000 | 0.1375 | 25.7271 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0129 | 0.0000 | -9400 | -9400.0000 | 7.2653 | 54.1571 | 8851570.0000 | 65.2211 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 118815 | 0.1800 | 863227.2030 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | -0.0124 | 3457.7597 | 1.0000 | CN | 100 | -68293.8662 | 68293.8662 | 0.0000 | 0.0000 | 0.0000 | 844.1213 | 0.0124 | -139348.8131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @KBCCO2 | -52937.0713 | -0.0007 | 0.0077 | -0.0000 | 0.2189 | 31.7467 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -741.0000 | -16273 | -17014.0000 | 3.2531 | 24.2923 | 6256781.0000 | 20.6791 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 741 | 0.2400 | 2410.5186 | GS | connect | availability | 700 | 2.6792 | 2.2794 | 1.2794 | -0.0681 | 664.1383 | 1.0000 | CN | 100 | -55347.5899 | 55347.5899 | -2410.5186 | 2410.5186 | -1.0000 | 3767.8729 | 0.0681 | -148289.4267 | -6458.3558 | 164.0998 | -741.0000 | -2410.5186 | 41.0000 | 133.3755 |
| 1008 | @RGPHA1 | 29945.7139 | 0.0004 | 0.0077 | 0.6358 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | 4700 | 4700.0000 | 6.3714 | 47.0757 | 3362020.0000 | 21.5333 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 103181 | 0.1625 | 657410.3637 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1370 | 246.1442 | 1.0000 | CN | 100 | 29945.7139 | 29945.7139 | 0.0000 | 0.0000 | 0.0000 | 4101.1426 | 0.1370 | 59453.5409 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @SAUTO1 | -306526.5275 | -0.0043 | 0.0077 | -0.0000 | 0.1275 | 107.0743 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0620 | 0.0000 | -149699 | -149699.0000 | 2.0476 | 15.1011 | 63735665.0000 | 130.9495 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2029114 | 0.1375 | 4154852.5261 | GS | connect | availability | 0 | 0.8614 | 0.9593 | -0.0407 | -0.0240 | 7347.5587 | 1.0000 | CN | 100 | -306526.5275 | 306526.5275 | 0.0000 | 0.0000 | 0.0000 | 7370.8581 | 0.0240 | -264047.4193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @SYUYU1 | -68098.7718 | -0.0009 | 0.0077 | -0.0000 | 0.1800 | 33.5830 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0092 | -29200.0000 | -89700 | -118900.0000 | 0.7592 | 5.5519 | 18340266.0000 | 13.8535 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 778239 | 0.1800 | 590826.3107 | GS | connect | availability | 16700 | 1.1596 | 1.0965 | 0.0965 | -0.0386 | 1892.1678 | 1.0000 | CN | 100 | -90266.9339 | 90266.9339 | -22168.1621 | 22168.1621 | -1.0000 | 3482.7844 | 0.0386 | -104675.9666 | -25706.7975 | 855.3180 | -29200.0000 | -22168.1621 | 12500.0000 | 9489.7954 |
| 1011 | @DONGF5 | -106735.6404 | -0.0015 | 0.0077 | -0.0000 | 0.0125 | 3.6553 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -52900 | -52900.0000 | 2.0177 | 14.9017 | 30257473.0000 | 61.3453 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | -0.0245 | 2073.5131 | 1.0000 | CN | 100 | -106735.6404 | 106735.6404 | 0.0000 | 0.0000 | 0.0000 | 2619.7551 | 0.0245 | -122808.9666 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @SICHU36 | -1187326.4660 | -0.0165 | 0.0077 | -0.0000 | 0.1950 | 634.3251 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -141900 | -141900.0000 | 8.3673 | 60.1822 | 23800254.0000 | 194.8778 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.1636 | 1951.1456 | 1.0000 | CN | 100 | -1187326.4660 | 1187326.4660 | 0.0000 | 0.0000 | 0.0000 | 194212.2010 | 0.1636 | -2679452.6152 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @XUZHO2 | -781982.1525 | -0.0109 | 0.0077 | -0.0000 | 0.0100 | 21.4242 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | -669100 | -669100.0000 | 1.1687 | 8.5515 | 98539875.0000 | 114.6481 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9272 | 1.0340 | 0.0340 | -0.1088 | 9390.5563 | 1.0000 | CN | 100 | -781982.1525 | 781982.1525 | 0.0000 | 0.0000 | 0.0000 | 85089.5624 | 0.1088 | -725067.6472 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @ANHUI116 | 199133.8710 | 0.0028 | 0.0077 | 4.2282 | 0.0000 | -0.0000 | 0.0028 | 0.0034 | 0.0006 | 1.0000 | 0.0001 | 34000.0000 | 157380 | 191380.0000 | 1.2653 | 9.3195 | 12352493.0000 | 15.6625 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4002 | 0.1925 | 5063.7549 | GS | connect | availability | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1312 | 376.0685 | 1.0000 | CN | 100 | 242154.2777 | 242154.2777 | 43020.4067 | 43020.4067 | 1.0000 | 31771.2615 | 0.1312 | 292363.8188 | 51940.4841 | 5644.3876 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @BANKO37 | -15295.2377 | -0.0002 | 0.0077 | -0.0000 | 0.0010 | 0.0419 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 15400.0000 | -15400 | 0.0000 | 0.9932 | 7.3142 | 147535440.0000 | 146.8168 | 601328.SH | SHA | CHN | CN | True | 0 | 2025-04-11 | 2025-04-11 | 80188658 | 0.0010 | 79643154.7729 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.1357 | 38983.8503 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15295.2377 | 15295.2377 | 1.0000 | 0.0000 | 0.1357 | 0.0000 | 4547.2246 | 2075.9017 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @CHONG37 | -11148.8089 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 4.8108 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -65555 | -65555.0000 | 0.1701 | 1.2594 | 92254750.0000 | 15.8076 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4751 | 1.4089 | 0.4089 | -0.0811 | 989.7186 | 1.0000 | CN | 100 | -11148.8089 | 11148.8089 | 0.0000 | 0.0000 | 0.0000 | 903.6690 | 0.0811 | -16445.0762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @DALIA15 | -526591.2985 | -0.0073 | 0.0077 | -0.0000 | 0.0750 | 108.2037 | -0.0073 | -0.0074 | -0.0001 | 1.0000 | 0.0625 | -4000.0000 | -254300 | -258300.0000 | 2.0707 | 15.1827 | 12873637.0000 | 26.5927 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1918190 | 0.0850 | 3972088.7251 | GS | connect | availability | 2300 | 1.1879 | 1.2097 | 0.2097 | -0.0406 | 5538.9568 | 1.0000 | CN | 100 | -534874.2917 | 534874.2917 | -8282.9933 | 8282.9933 | -1.0000 | 21738.6583 | 0.0406 | -635364.4375 | -9839.1705 | 336.6420 | -4000.0000 | -8282.9933 | 1700.0000 | 3520.2721 |
| 1018 | @GREEE1 | -2194775.2928 | -0.0305 | 0.0077 | -0.0000 | 0.0010 | 6.0131 | -0.0305 | -0.0305 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -360000 | -360000.0000 | 6.0966 | 44.6559 | 43656184.0000 | 265.2389 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 11934398 | 0.0010 | 72759227.4024 | GS | connect | availability | 0 | 0.5872 | 0.7439 | -0.2561 | 0.0016 | 31759.0529 | 1.0000 | CN | 100 | -2194775.2928 | 2194775.2928 | 0.0000 | 0.0000 | 0.0000 | -3557.5009 | 0.0016 | -1288685.6856 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @GUANG131 | -279398.3521 | -0.0039 | 0.0077 | -0.0000 | 0.1750 | 133.9581 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -194100 | -194100.0000 | 1.4395 | 10.6868 | 34822520.0000 | 50.6315 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7649 | 1.6800 | 0.6800 | -0.0469 | 2679.3675 | 1.0000 | CN | 100 | -279398.3521 | 279398.3521 | 0.0000 | 0.0000 | 0.0000 | 13093.8021 | 0.0469 | -493119.8966 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @GUANG147 | 25430.7492 | 0.0004 | 0.0077 | 0.5400 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 16600 | 16600.0000 | 1.5320 | 11.1326 | 96441438.0000 | 146.0740 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0531 | 1865.5850 | 1.0000 | CN | 100 | 25430.7492 | 25430.7492 | 0.0000 | 0.0000 | 0.0000 | 1350.2547 | 0.0531 | 37955.3190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1021 | @GUANG370 | 147437.2806 | 0.0020 | 0.0077 | 3.1305 | 0.0000 | -0.0000 | 0.0020 | 0.0024 | 0.0004 | 1.0000 | 0.0000 | 13900.0000 | 71200 | 85100.0000 | 2.0707 | 15.1300 | 4217199.0000 | 8.6811 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1528 | 202.9301 | 0.9999 | CN | 100 | 176220.6823 | 176220.6823 | 28783.4017 | 28783.4017 | 1.0000 | 26922.0812 | 0.1528 | 199563.4704 | 32596.1485 | 4397.3787 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @HAFEI1 | -482624.5691 | -0.0067 | 0.0077 | -0.0000 | 0.1275 | 168.5880 | -0.0067 | -0.0068 | -0.0001 | 1.0000 | 0.0292 | -2200.0000 | -97000 | -99200.0000 | 4.9755 | 36.5855 | 10042012.0000 | 49.9853 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 325357 | 0.1475 | 1618817.3395 | GS | connect | availability | 1300 | 1.1567 | 1.1893 | 0.1893 | -0.0104 | 2080.4877 | 1.0000 | CN | 100 | -493570.6934 | 493570.6934 | -10946.1242 | 10946.1242 | -1.0000 | 5118.3160 | 0.0104 | -570905.2016 | -12661.2041 | 113.5110 | -2200.0000 | -10946.1242 | 900.0000 | 4477.9599 |
| 1023 | @HAINA25 | 173768.5758 | 0.0024 | 0.0077 | 3.6896 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 0.0000 | 13200.0000 | 203700 | 216900.0000 | 0.8531 | 6.3145 | 50633254.0000 | 43.4998 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1324 | 513.3825 | 1.0000 | CN | 100 | 185028.9843 | 185028.9843 | 11260.4084 | 11260.4084 | 1.0000 | 24495.1049 | 0.1324 | 256660.5586 | 15619.7297 | 1490.7118 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @HUAYI4 | -47802.0321 | -0.0007 | 0.0077 | -0.0000 | 0.1611 | 21.0971 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0059 | -81200.0000 | -148875 | -230075.0000 | 0.3211 | 2.3521 | 126644750.0000 | 40.5280 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1180957 | 0.1725 | 379191.5665 | GS | connect | availability | 46400 | 2.5897 | 2.2242 | 1.2242 | -0.0046 | 890.8613 | 1.0000 | CN | 100 | -73874.4084 | 73874.4084 | -26072.3762 | 26072.3762 | -1.0000 | 336.8425 | 0.0046 | -191310.8248 | -67519.0220 | 118.8813 | -81200.0000 | -26072.3762 | 34800.0000 | 11173.8755 |
| 1025 | @HUBEI6 | -121481.9285 | -0.0017 | 0.0077 | -0.0000 | 0.1450 | 48.2599 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0130 | 0.0000 | -44600 | -44600.0000 | 2.7238 | 20.1005 | 18299325.0000 | 50.0443 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 299495 | 0.1825 | 815767.4927 | GS | connect | availability | 0 | 1.3983 | 1.3625 | 0.3625 | -0.0292 | 1953.2873 | 1.0000 | CN | 100 | -121481.9285 | 121481.9285 | 0.0000 | 0.0000 | 0.0000 | 3543.4430 | 0.0292 | -169870.5552 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @JIANG148 | -287342.8799 | -0.0040 | 0.0077 | -0.0000 | 0.1750 | 137.7671 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -56500 | -56500.0000 | 5.0857 | 37.8806 | 38058383.0000 | 196.1462 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 8134 | 0.1875 | 41367.2033 | GS | connect | availability | 0 | 2.1330 | 1.8765 | 0.8765 | -0.0589 | 2929.1890 | 1.0000 | CN | 100 | -287342.8799 | 287342.8799 | 0.0000 | 0.0000 | 0.0000 | 16937.6977 | 0.0589 | -612916.6044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @JIANG257 | -138892.7845 | -0.0019 | 0.0077 | -0.0000 | 0.1500 | 57.0792 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -109300 | -109300.0000 | 1.2707 | 9.4453 | 11967469.0000 | 15.3791 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.0919 | 718.0730 | 1.0000 | CN | 100 | -138892.7845 | 138892.7845 | 0.0000 | 0.0000 | 0.0000 | 12757.3628 | 0.0919 | -268559.9218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @KIDSW1 | 49985.3034 | 0.0007 | 0.0077 | 1.0613 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | 25800 | 25800.0000 | 1.9374 | 13.9624 | 194760570.0000 | 369.9762 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 422286 | 0.1650 | 818143.1718 | GS | connect | availability | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1428 | 1511.4930 | 1.0000 | CN | 100 | 49985.3034 | 49985.3034 | 0.0000 | 0.0000 | 0.0000 | 7138.7038 | 0.1428 | 153573.8504 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @KUNMI6 | -6967.3461 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 1.8134 | -0.0001 | -0.0016 | -0.0015 | 1.0000 | 0.0016 | -143445.0000 | -9000 | -152445.0000 | 0.7741 | 5.6697 | 32211286.0000 | 24.8474 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 143445 | 0.1250 | 111047.8841 | GS | connect | availability | 143500 | 1.2958 | 1.2264 | 0.2264 | -0.2259 | 360.5369 | 1.0000 | CN | 100 | -118015.2302 | 118015.2302 | -111047.8841 | 111047.8841 | -1.0000 | 26659.4634 | 0.2259 | -152918.6337 | -143890.6715 | 25085.5504 | -143445.0000 | -111047.8841 | -55.0000 | -42.5782 |
| 1030 | @KYLAN1 | -5794.2851 | -0.0001 | 0.0077 | -0.0000 | 0.1800 | 2.8575 | -0.0001 | -0.0007 | -0.0006 | 1.0000 | 0.0427 | -26900.0000 | -2100 | -29000.0000 | 2.7592 | 20.8333 | 118753190.0000 | 336.6014 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1111718 | 0.1600 | 3067433.8369 | GS | connect | availability | 15400 | 1.9652 | 1.8336 | 0.8336 | -0.0546 | 1696.6022 | 1.0000 | CN | 100 | -80016.3182 | 80016.3182 | -74222.0331 | 74222.0331 | -1.0000 | 4367.9116 | 0.0546 | -157251.8251 | -145864.6240 | 4051.6145 | -26900.0000 | -74222.0331 | 11500.0000 | 31730.6090 |
| 1031 | @LIUZH3 | -165464.0726 | -0.0023 | 0.0077 | -0.0000 | 0.0375 | 16.9997 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.0033 | -70300.0000 | -435900 | -506200.0000 | 0.3796 | 2.7876 | 11496778.0000 | 4.3603 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 189929 | 0.0475 | 72095.4940 | GS | connect | availability | 40200 | 1.4024 | 1.3535 | 0.3535 | -0.0930 | 243.2038 | 0.9935 | CN | 100 | -192149.3773 | 192149.3773 | -26685.3047 | 26685.3047 | -1.0000 | 17876.6122 | 0.0930 | -269476.4645 | -37424.3292 | 2482.6666 | -70300.0000 | -26685.3047 | 30100.0000 | 11425.7137 |
| 1032 | @QINGD16 | -31881.6389 | -0.0004 | 0.0077 | -0.0000 | 0.1765 | 15.4199 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0170 | -4500.0000 | -14600 | -19100.0000 | 2.1837 | 16.3808 | 18860500.0000 | 42.0340 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 546649 | 0.1925 | 1193703.1509 | GS | connect | availability | 2600 | 2.2562 | 2.0372 | 1.0372 | 0.0096 | 1010.1875 | 1.0000 | CN | 100 | -41708.1714 | 41708.1714 | -9826.5325 | 9826.5325 | -1.0000 | -398.9953 | 0.0096 | -94100.3894 | -22170.2488 | -94.0041 | -4500.0000 | -9826.5325 | 1900.0000 | 4148.9804 |
| 1033 | @SHAND186 | -44472.3773 | -0.0006 | 0.0077 | -0.0000 | 0.1616 | 19.6911 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0014 | -6400.0000 | -44900 | -51300.0000 | 0.9905 | 7.3372 | 10189813.0000 | 10.1721 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 55699 | 0.1625 | 55168.5288 | GS | connect | availability | 3700 | 2.0205 | 1.8059 | 0.8059 | -0.0715 | 451.6575 | 1.0000 | CN | 100 | -50811.4244 | 50811.4244 | -6339.0471 | 6339.0471 | -1.0000 | 3633.0579 | 0.0715 | -102663.9838 | -12807.9824 | 453.2470 | -6400.0000 | -6339.0471 | 2700.0000 | 2674.2855 |
| 1034 | @SHANX14 | -10480.9524 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 5.9583 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -21700 | -21700.0000 | 0.4830 | 3.5587 | 19248172.0000 | 9.3195 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0672 | 532.1194 | 1.0000 | CN | 100 | -10480.9524 | 10480.9524 | 0.0000 | 0.0000 | 0.0000 | 703.8640 | 0.0672 | -12269.9266 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @SHENZ71 | 211138.0563 | 0.0029 | 0.0077 | 4.4831 | 0.0000 | -0.0000 | 0.0029 | 0.0035 | 0.0005 | 1.0000 | 0.9155 | 9400.0000 | 50500 | 59900.0000 | 4.1810 | 31.1523 | 289876880.0000 | 1228.6164 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 15759615 | 0.0600 | 65890187.6946 | GS | connect | availability | 0 | 1.3201 | 1.3311 | 0.3311 | 0.2023 | 18786.6269 | 1.0000 | CN | 100 | 250439.0014 | 250439.0014 | 39300.9451 | 39300.9451 | 1.0000 | 50657.4677 | 0.2023 | 330596.7524 | 51879.9578 | 7949.5859 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @SHENZ72 | -489809.4972 | -0.0068 | 0.0077 | -0.0000 | 0.0825 | 110.7104 | -0.0068 | -0.0065 | 0.0003 | 1.0000 | 0.0309 | 2100.0000 | -55600 | -53500.0000 | 8.8095 | 64.4425 | 34808778.0000 | 305.1925 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 196531 | 0.0950 | 1731344.4296 | GS | connect | availability | 0 | 1.7437 | 1.6028 | 0.6028 | 0.0358 | 19702.5814 | 1.0000 | CN | 100 | -471309.4982 | 471309.4982 | 18499.9990 | 18499.9990 | 1.0000 | -16858.8694 | 0.0358 | -821829.3753 | 32258.7231 | 661.7500 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @SHNTA2 | -17033.7406 | -0.0002 | 0.0077 | -0.0000 | 0.1500 | 7.0002 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -3294.0000 | -11800 | -15094.0000 | 1.4435 | 10.6678 | 33045899.0000 | 47.9629 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3294 | 0.2500 | 4755.0120 | GS | connect | availability | 3300 | 2.3014 | 2.1588 | 1.1588 | 0.0311 | 774.7118 | 1.0000 | CN | 100 | -21788.7526 | 21788.7526 | -4755.0120 | 4755.0120 | -1.0000 | -677.6659 | 0.0311 | -50143.7390 | -10942.9890 | -147.8887 | -3294.0000 | -4755.0120 | -6.0000 | -8.6612 |
| 1038 | @SMUNI1 | -156708.5489 | -0.0022 | 0.0077 | -0.0000 | 0.1150 | 49.3739 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.0219 | -39900.0000 | -257100 | -297000.0000 | 0.6095 | 4.4636 | 43485079.0000 | 26.4082 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2324208 | 0.1350 | 1416659.9107 | GS | connect | availability | 22800 | 2.0887 | 1.8455 | 0.8455 | -0.0112 | 740.0815 | 1.0000 | CN | 100 | -181028.5454 | 181028.5454 | -24319.9965 | 24319.9965 | -1.0000 | 2026.3460 | 0.0112 | -378123.2319 | -50798.3736 | 272.2263 | -39900.0000 | -24319.9965 | 17100.0000 | 10422.8556 |
| 1039 | @SUZHO9 | 307034.4504 | 0.0043 | 0.0077 | 6.5192 | 0.0000 | -0.0000 | 0.0043 | 0.0071 | 0.0028 | 1.0000 | 0.0336 | 62900.0000 | 95300 | 158200.0000 | 3.2218 | 24.2637 | 164535500.0000 | 543.1619 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 750017 | 0.1650 | 2416380.4549 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.2472 | 5496.0613 | 1.0000 | CN | 100 | 509683.6311 | 509683.6311 | 202649.1808 | 202649.1808 | 1.0000 | 125985.1057 | 0.2472 | 1040517.3037 | 413707.5752 | 50091.4232 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @VICTO101 | 98207.0797 | 0.0014 | 0.0077 | 2.0852 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0002 | 1.0000 | 0.5493 | 1300.0000 | 10700 | 12000.0000 | 9.1782 | 70.4474 | 89043625.0000 | 853.4547 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 4307355 | 0.1525 | 39533902.3997 | GS | connect | availability | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1304 | 5225.8511 | 1.0000 | CN | 100 | 110138.7809 | 110138.7809 | 11931.7013 | 11931.7013 | 1.0000 | 14364.6973 | 0.1304 | 293890.8450 | 31838.1749 | 1556.1755 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @WINDE12 | 158489.8023 | 0.0022 | 0.0077 | 3.3652 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 0.0057 | 15000.0000 | 110000 | 125000.0000 | 1.4408 | 10.7154 | 17475676.0000 | 25.4774 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 283995 | 0.1500 | 409184.6490 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0806 | 725.6452 | 1.0000 | CN | 100 | 180102.0480 | 180102.0480 | 21612.2458 | 21612.2458 | 1.0000 | 14516.5413 | 0.0806 | 290095.2383 | 34811.4286 | 1741.9850 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @XINJI18 | 35528.1576 | 0.0005 | 0.0077 | 0.7544 | 0.0000 | -0.0000 | 0.0005 | 0.0012 | 0.0007 | 1.0000 | 0.0000 | 131000.0000 | 92600 | 223600.0000 | 0.3837 | 2.8460 | 115364250.0000 | 44.6703 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1514 | 1708.4422 | 1.0000 | CN | 100 | 85789.3740 | 85789.3740 | 50261.2164 | 50261.2164 | 1.0000 | 12985.3459 | 0.1514 | 155655.7168 | 91193.6445 | 7607.6937 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @ZHEJI56 | -27560.0001 | -0.0004 | 0.0077 | -0.0000 | 0.1025 | 7.7395 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0056 | -300.0000 | -29400 | -29700.0000 | 0.9374 | 6.8913 | 39349981.0000 | 36.8942 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 403647 | 0.1575 | 378384.7402 | GS | connect | availability | 200 | 1.1957 | 1.2186 | 0.2186 | -0.0317 | 2558.5796 | 1.0000 | CN | 100 | -27841.2246 | 27841.2246 | -281.2245 | 281.2245 | -1.0000 | 881.9680 | 0.0317 | -33290.8178 | -336.2709 | 8.9088 | -300.0000 | -281.2245 | 100.0000 | 93.7415 |
| 1044 | @ANHUI43 | -57678.3694 | -0.0008 | 0.0077 | -0.0000 | 0.1200 | 18.9628 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -9600 | -9600.0000 | 6.0082 | 44.4573 | 41395114.0000 | 250.3830 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0575 | 12500.3492 | 1.0000 | CN | 100 | -57678.3694 | 57678.3694 | 0.0000 | 0.0000 | 0.0000 | -3315.1050 | 0.0575 | -93968.9704 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @BEIJI41 | -108554.0164 | -0.0015 | 0.0077 | -0.0000 | 0.0725 | 21.5621 | -0.0015 | -0.0020 | -0.0005 | 1.0000 | 0.0060 | -126100.0000 | -212200 | -338300.0000 | 0.5116 | 3.8006 | 55938399.0000 | 28.9251 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 626379 | 0.1825 | 320433.3469 | GS | connect | availability | 72100 | 1.7854 | 1.6208 | 0.6208 | -0.0689 | 1428.8289 | 1.0000 | CN | 100 | -173062.3173 | 173062.3173 | -64508.3010 | 64508.3010 | -1.0000 | 11919.5502 | 0.0689 | -308986.7350 | -115173.5953 | 4442.9657 | -126100.0000 | -64508.3010 | 54000.0000 | 27624.4905 |
| 1046 | @BEIJI84 | -221147.7480 | -0.0031 | 0.0077 | -0.0000 | 0.0125 | 7.5736 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3600 | -3600.0000 | 61.4299 | 456.6699 | 7146442.0000 | 444.0224 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2612533 | 0.0125 | 160487719.2871 | GS | connect | availability | 0 | 1.4488 | 1.4076 | 0.4076 | -0.0186 | 18692.2046 | 1.0000 | CN | 100 | -221147.7480 | 221147.7480 | 0.0000 | 0.0000 | 0.0000 | 4114.0366 | 0.0186 | -320405.8385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @CHINA221 | 14019.0472 | 0.0002 | 0.0077 | 0.2977 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0256 | 12700.0000 | 12800 | 25500.0000 | 1.0952 | 8.0840 | 19697954.0000 | 21.6651 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1681802 | 0.0225 | 1841973.5646 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1294 | 1119.2388 | 1.0000 | CN | 100 | 27928.5706 | 27928.5706 | 13909.5234 | 13909.5234 | 1.0000 | 3613.0754 | 0.1294 | 29636.8657 | 14760.3214 | 1799.4532 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @CHINA284 | -108342.8497 | -0.0015 | 0.0077 | -0.0000 | 0.1475 | 43.7824 | -0.0015 | -0.0065 | -0.0050 | 1.0000 | 0.0184 | -638400.0000 | -110600 | -749000.0000 | 0.9796 | 7.1304 | 207328570.0000 | 201.1341 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1242993 | 0.2025 | 1217625.7127 | GS | connect | availability | 364800 | 1.9414 | 1.7230 | 0.7230 | -0.0355 | 6382.2477 | 1.0000 | CN | 100 | -733714.2356 | 733714.2356 | -625371.3859 | 625371.3859 | -1.0000 | 26061.0245 | 0.0355 | -1424459.1542 | -1214118.4566 | 22212.7611 | -638400.0000 | -625371.3859 | 273600.0000 | 268016.3082 |
| 1049 | @CHIPS11 | -43568.6372 | -0.0006 | 0.0077 | -0.0000 | 0.1227 | 14.6435 | -0.0006 | -0.0009 | -0.0002 | 1.0000 | 0.0009 | -5046.0000 | -9542 | -14588.0000 | 4.5660 | 34.5019 | 5072828.0000 | 23.8125 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5046 | 0.0775 | 23039.9647 | GS | connect | availability | 3900 | 2.7431 | 2.3325 | 1.3325 | -0.1005 | 559.2694 | 1.0000 | CN | 100 | -66608.6019 | 66608.6019 | -23039.9647 | 23039.9647 | -1.0000 | 6693.6266 | 0.1005 | -182711.6457 | -63200.0935 | 2315.3304 | -5046.0000 | -23039.9647 | 1146.0000 | 5232.6198 |
| 1050 | @CHONG91 | 25022.4468 | 0.0003 | 0.0077 | 0.5313 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30500 | 30500.0000 | 0.8204 | 6.0011 | 51442168.0000 | 42.0013 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2739 | 0.4477 | -0.5523 | 0.1011 | 4425.8022 | 1.0000 | CN | 100 | 25022.4468 | 25022.4468 | 0.0000 | 0.0000 | 0.0000 | 2529.9337 | 0.1011 | 6854.2056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @DONGG8 | -4934.8300 | -0.0001 | 0.0077 | -0.0000 | 0.2050 | 2.7716 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300.0000 | -2300 | 0.0000 | 2.1456 | 15.8600 | 4052400.0000 | 8.7444 | 002855.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0206 | 1.8388 | 0.8388 | -0.0606 | 237.9207 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4934.8300 | 4934.8300 | 1.0000 | -0.0000 | 0.0606 | 0.0000 | 9971.2236 | -299.1424 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @EASTE32 | -18019.1827 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 7.0349 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0006 | -1500.0000 | -13100 | -14600.0000 | 1.3755 | 10.1938 | 12456297.0000 | 17.2758 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 18279 | 0.1625 | 25142.9497 | GS | connect | availability | 900 | 1.6813 | 1.6346 | 0.6346 | 0.0066 | 565.4447 | 1.0000 | CN | 100 | -20082.4479 | 20082.4479 | -2063.2652 | 2063.2652 | -1.0000 | -131.7153 | 0.0066 | -33765.6121 | -3469.0697 | -13.5324 | -1500.0000 | -2063.2652 | 600.0000 | 825.3061 |
| 1053 | @FOSHA7 | 12631.2909 | 0.0002 | 0.0077 | 0.2682 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.2130 | 3500.0000 | 2200 | 5700.0000 | 5.7415 | 42.0037 | 19763844.0000 | 112.9462 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2670137 | 0.0600 | 15330580.5792 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1428 | 13408.9893 | 1.0000 | CN | 100 | 32726.5265 | 32726.5265 | 20095.2356 | 20095.2356 | 1.0000 | 4674.4362 | 0.1428 | 48625.9233 | 29858.0231 | 2870.2678 | 0.0000 | 0.0000 | NaN | NaN |
| 1054 | @FUJIA9 | -33342.8582 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 1.3703 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0006 | -6712.0000 | -21000 | -27712.0000 | 1.5878 | 11.7716 | 8825899.0000 | 14.1354 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 6712 | 0.1750 | 10657.0126 | GS | connect | availability | 6700 | 0.9143 | 1.0052 | 0.0052 | -0.0862 | 1855.2007 | 1.0000 | CN | 100 | -43999.8708 | 43999.8708 | -10657.0126 | 10657.0126 | -1.0000 | 3793.6556 | 0.0862 | -40229.8654 | -9743.8964 | 918.8444 | -6712.0000 | -10657.0126 | 12.0000 | 19.0531 |
| 1055 | @GANYU1 | 7645.7138 | 0.0001 | 0.0077 | 0.1623 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 700 | 700.0000 | 10.9224 | 79.4489 | 2346113.0000 | 25.3600 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.0709 | 1018.1449 | 1.0000 | CN | 100 | 7645.7138 | 7645.7138 | 0.0000 | 0.0000 | 0.0000 | 542.3707 | 0.0709 | 9381.6315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @GDNAN1 | -7260.2722 | -0.0001 | 0.0077 | -0.0000 | 0.0610 | 1.2134 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0079 | 0.0000 | -7300 | -7300.0000 | 0.9946 | 7.4196 | 38042879.0000 | 38.4031 | 002212.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 567823 | 0.1025 | 564732.8147 | GS | connect | availability | 0 | 2.2585 | 2.0095 | 1.0095 | 0.0223 | 1173.0361 | 1.0000 | CN | 100 | -7260.2722 | 7260.2722 | 0.0000 | 0.0000 | 0.0000 | -161.6560 | 0.0223 | -16397.0055 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @GUANG9 | 21285.1684 | 0.0003 | 0.0077 | 0.4519 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0004 | 1.0000 | 0.0000 | 24500.0000 | 17900 | 42400.0000 | 1.1891 | 8.8875 | 23043196.0000 | 27.8635 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7700 | 1.6526 | 0.6526 | 0.1306 | 446.9811 | 1.0000 | CN | 100 | 50418.4995 | 50418.4995 | 29133.3311 | 29133.3311 | 1.0000 | 6586.0277 | 0.1306 | 89239.7589 | 51565.4267 | 3805.6056 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @GZRES1 | 33699.3179 | 0.0005 | 0.0077 | 0.7155 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0068 | 3000.0000 | 15500 | 18500.0000 | 2.1741 | 15.9088 | 4598793.0000 | 9.9539 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 224664 | 0.1200 | 488453.1326 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1336 | 408.0756 | 1.0000 | CN | 100 | 40221.7665 | 40221.7665 | 6522.4486 | 6522.4486 | 1.0000 | 5372.0638 | 0.1336 | 57640.2699 | 9347.0708 | 871.1455 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @HAINA2 | -11989.7953 | -0.0002 | 0.0077 | -0.0000 | 0.1750 | 5.7485 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -86.0000 | -14100 | -14186.0000 | 0.8503 | 6.2761 | 54218301.0000 | 46.2965 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 86 | 0.1750 | 73.1292 | GS | connect | availability | 100 | 1.7632 | 1.6159 | 0.6159 | -0.0635 | 630.6302 | 1.0000 | CN | 100 | -12062.9245 | 12062.9245 | -73.1292 | 73.1292 | -1.0000 | 765.8437 | 0.0635 | -21268.8016 | -128.9382 | 4.6428 | -86.0000 | -73.1292 | -14.0000 | -11.9048 |
| 1060 | @HENAN5 | -1900.4082 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.7159 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 3600.0000 | -3600 | 0.0000 | 0.5279 | 3.8410 | 16177399.0000 | 8.4541 | 600207.SH | SHA | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8095 | 1.6653 | 0.6653 | -0.0954 | 264.5177 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1900.4082 | 1900.4082 | 1.0000 | -0.0000 | 0.0954 | 0.0000 | 3438.8289 | -181.2373 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @HUBEI41 | 7039.9996 | 0.0001 | 0.0077 | 0.1495 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 1400.0000 | 4800 | 6200.0000 | 1.4667 | 10.9107 | 16829262.0000 | 24.9822 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2295 | 1.9893 | 0.9893 | 0.1084 | 719.4147 | 1.0000 | CN | 100 | 9093.3328 | 9093.3328 | 2053.3332 | 2053.3332 | 1.0000 | 985.3238 | 0.1084 | 20273.3105 | 4577.8443 | 222.4925 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @JIANG60 | -32616.3148 | -0.0005 | 0.0077 | -0.0000 | 0.0350 | 3.1276 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -12200 | -12200.0000 | 2.6735 | 19.7429 | 19816016.0000 | 53.2280 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0296 | 3179.5712 | 1.0000 | CN | 100 | -32616.3148 | 32616.3148 | 0.0000 | 0.0000 | 0.0000 | 965.5107 | 0.0296 | -51193.6103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @JIAYO1 | -32616.1909 | -0.0005 | 0.0077 | -0.0000 | 0.1175 | 10.4997 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -16100 | -16100.0000 | 2.0259 | 14.6680 | 26785551.0000 | 53.4545 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8374 | 0.9015 | -0.0985 | -0.1148 | 1227.3257 | 1.0000 | CN | 100 | -32616.1909 | 32616.1909 | 0.0000 | 0.0000 | 0.0000 | 3745.5496 | 0.1148 | -27312.3828 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @JUNEY1 | 27644.6243 | 0.0004 | 0.0077 | 0.5870 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.0224 | 9100.0000 | 15800 | 24900.0000 | 1.7497 | 12.8444 | 18753836.0000 | 32.7730 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 922589 | 0.1875 | 1614216.8564 | GS | connect | availability | 0 | 1.3100 | 1.2028 | 0.2028 | 0.1075 | 1539.0044 | 1.0000 | CN | 100 | 43566.5282 | 43566.5282 | 15921.9039 | 15921.9039 | 1.0000 | 4685.2016 | 0.1075 | 57070.0776 | 20856.9360 | 1712.2624 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @KWEIC2 | 547945.5484 | 0.0076 | 0.0077 | 11.6345 | 0.0000 | -0.0000 | 0.0076 | 0.0100 | 0.0023 | 1.0000 | 1.0000 | 800.0000 | 2600 | 3400.0000 | 210.7483 | 1544.1788 | 3862021.0000 | 811.3810 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1385322 | 0.0150 | 291954239.6215 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2398 | 121781.1025 | 1.0000 | CN | 100 | 716544.1787 | 716544.1787 | 168598.6303 | 168598.6303 | 1.0000 | 171796.1621 | 0.2398 | 980473.1386 | 230699.5620 | 40422.6264 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @NINGB44 | -85791.5600 | -0.0012 | 0.0077 | -0.0000 | 0.1025 | 24.0922 | -0.0012 | -0.0016 | -0.0004 | 1.0000 | 0.0030 | -38600.0000 | -59600 | -98200.0000 | 1.4395 | 10.7677 | 13830114.0000 | 20.2610 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 90531 | 0.1675 | 130315.3643 | GS | connect | availability | 22100 | 1.0225 | 1.0887 | 0.0887 | -0.1111 | 1221.0487 | 1.0000 | CN | 100 | -141354.5501 | 141354.5501 | -55562.9902 | 55562.9902 | -1.0000 | 15705.6745 | 0.1111 | -144529.7321 | -56811.0760 | 6173.5136 | -38600.0000 | -55562.9902 | 16500.0000 | 23751.0191 |
| 1067 | @PEAKI2 | -106302.1363 | -0.0015 | 0.0077 | -0.0000 | 0.1650 | 48.0544 | -0.0015 | -0.0015 | -0.0001 | 1.0000 | 0.0305 | -500.0000 | -6419 | -6919.0000 | 16.5605 | 124.8927 | 4672313.0000 | 79.3929 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 126126 | 0.2225 | 2088715.2579 | GS | connect | availability | 300 | 2.5425 | 2.1928 | 1.1928 | -0.0643 | 2064.1948 | 1.0000 | CN | 100 | -114582.4086 | 114582.4086 | -8280.2723 | 8280.2723 | -1.0000 | 7369.2196 | 0.0643 | -291321.6893 | -21052.2972 | 532.5350 | -500.0000 | -8280.2723 | 200.0000 | 3312.1089 |
| 1068 | @PINGA4 | -37699.0425 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.1033 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5600 | -5600.0000 | 6.7320 | 49.5215 | 65791563.0000 | 443.2785 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 21244068 | 0.0010 | 143014468.3616 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1365 | 65933.0571 | 1.0000 | CN | 100 | -37699.0425 | 37699.0425 | 0.0000 | 0.0000 | 0.0000 | -5145.7755 | 0.1365 | -50034.4968 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1069 | @QINGD8 | 138004.8669 | 0.0019 | 0.0077 | 2.9302 | 0.0000 | -0.0000 | 0.0019 | 0.0026 | 0.0007 | 1.0000 | 0.1189 | 15800.0000 | 43200 | 59000.0000 | 3.1946 | 23.6946 | 21599715.0000 | 69.6322 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 2679337 | 0.1150 | 8559295.0502 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1093 | 2209.4684 | 1.0000 | CN | 100 | 188478.8692 | 188478.8692 | 50474.0023 | 50474.0023 | 1.0000 | 20601.9359 | 0.1093 | 212491.3386 | 56904.4602 | 5517.1286 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @QUANT100 | -151640.8081 | -0.0021 | 0.0077 | -0.0000 | 0.1300 | 54.0091 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -4500 | -4500.0000 | 33.6980 | 251.4813 | 1686366.0000 | 57.6993 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2262 | 2.0112 | 1.0112 | -0.0346 | 3119.5851 | 1.0000 | CN | 100 | -151640.8081 | 151640.8081 | 0.0000 | 0.0000 | 0.0000 | 5254.2624 | 0.0346 | -337578.0590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @SHAND207 | -11263.2653 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 5.3231 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1500 | -1500.0000 | 7.5088 | 55.3075 | 1316400.0000 | 9.9057 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0716 | 780.0582 | 0.9999 | CN | 100 | -11263.2653 | 11263.2653 | 0.0000 | 0.0000 | 0.0000 | 806.8925 | 0.0716 | -18911.4783 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @SHANG184 | 8032.6513 | 0.0001 | 0.0077 | 0.1706 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0004 | 100.0000 | 3200 | 3300.0000 | 2.5102 | 18.6833 | 8572840.0000 | 21.7917 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 11396 | 0.1825 | 28606.2795 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0177 | 803.6030 | 1.0000 | CN | 100 | 8283.6717 | 8283.6717 | 251.0204 | 251.0204 | 1.0000 | 146.5203 | 0.0177 | 15171.8489 | 459.7530 | 4.4400 | 0.0000 | 0.0000 | NaN | NaN |
| 1073 | @SHANG371 | -130321.7460 | -0.0018 | 0.0077 | -0.0000 | 0.1325 | 47.3086 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0321 | -4300.0000 | -19100 | -23400.0000 | 6.8231 | 50.1234 | 14697125.0000 | 100.2272 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 318996 | 0.1325 | 2176550.5599 | GS | connect | availability | 2500 | 2.3932 | 2.0878 | 1.0878 | -0.0623 | 1942.2823 | 1.0000 | CN | 100 | -159661.1967 | 159661.1967 | -29339.4507 | 29339.4507 | -1.0000 | 9947.3150 | 0.0623 | -382098.4025 | -70214.6637 | 1827.9254 | -4300.0000 | -29339.4507 | 1800.0000 | 12281.6305 |
| 1074 | @SHANG411 | -323432.9315 | -0.0045 | 0.0077 | -0.0000 | 0.1525 | 135.1329 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -17600 | -17600.0000 | 18.3769 | 133.5141 | 6410922.0000 | 116.4556 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | -0.1007 | 8481.4493 | 1.0000 | CN | 100 | -323432.9315 | 323432.9315 | 0.0000 | 0.0000 | 0.0000 | 32567.4610 | 0.1007 | -420106.9894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @SHNDE1 | -194568.6969 | -0.0027 | 0.0077 | -0.0000 | 0.0268 | 14.2879 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0473 | 0.0000 | -131200 | -131200.0000 | 1.4830 | 10.8863 | 86654813.0000 | 128.3470 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 2164684 | 0.0775 | 3210211.4716 | GS | connect | availability | 0 | 0.9681 | 0.9281 | -0.0719 | 0.0756 | 14389.4216 | 1.0000 | CN | 100 | -194568.6969 | 194568.6969 | 0.0000 | 0.0000 | 0.0000 | -14710.6202 | 0.0756 | -188361.6793 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @TIBET2 | -14906.5362 | -0.0002 | 0.0077 | -0.0000 | 0.1590 | 6.4926 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5900 | -5900.0000 | 2.5265 | 18.6161 | 10455356.0000 | 26.4814 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8241 | 1.6537 | 0.6537 | -0.0931 | 1040.2427 | 1.0000 | CN | 100 | -14906.5362 | 14906.5362 | 0.0000 | 0.0000 | 0.0000 | 1387.6106 | 0.0931 | -27190.8708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @WUHAN13 | 8279.8632 | 0.0001 | 0.0077 | 0.1758 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0950 | 1500.0000 | 1900 | 3400.0000 | 4.3578 | 32.3993 | 9208797.0000 | 40.5930 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1569319 | 0.0125 | 6838814.0497 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0961 | 3316.9730 | 1.0000 | CN | 100 | 14816.5974 | 14816.5974 | 6536.7341 | 6536.7341 | 1.0000 | 1423.2241 | 0.0961 | 15871.0451 | 7001.9317 | 627.8930 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @WUSPR2 | 560942.1463 | 0.0078 | 0.0077 | 11.9104 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 151300 | 151300.0000 | 3.7075 | 27.6132 | 105454940.0000 | 396.1835 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4372 | 1.4032 | 0.4032 | 0.1473 | 4908.0900 | 1.0000 | CN | 100 | 560942.1463 | 560942.1463 | 0.0000 | 0.0000 | 0.0000 | 82616.6692 | 0.1473 | 806180.2533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @XIANG12 | 7417.9588 | 0.0001 | 0.0077 | 0.1575 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 100.0000 | 3900 | 4000.0000 | 1.9020 | 13.9109 | 8067317.0000 | 15.2685 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6726 | 1.5107 | 0.5107 | 0.1007 | 737.8462 | 1.0000 | CN | 100 | 7608.1629 | 7608.1629 | 190.2041 | 190.2041 | 1.0000 | 766.1858 | 0.1007 | 12725.2621 | 318.1316 | 19.1546 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @YIHAI5 | 41603.2694 | 0.0006 | 0.0077 | 0.8834 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0002 | 1.0000 | 0.0426 | 4000.0000 | 9300 | 13300.0000 | 4.4735 | 32.7189 | 18442907.0000 | 82.0995 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 685628 | 0.1275 | 3067136.1689 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1331 | 2425.3326 | 1.0000 | CN | 100 | 59497.1487 | 59497.1487 | 17893.8793 | 17893.8793 | 1.0000 | 7920.5211 | 0.1331 | 107588.2245 | 32357.3608 | 2382.1116 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @ZHEJI134 | -22634.9665 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 6.5114 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.1095 | -4300.0000 | -4300 | -8600.0000 | 5.2639 | 37.4863 | 52936618.0000 | 269.9861 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 1492463 | 0.1050 | 7856244.1911 | GS | connect | availability | 2500 | 1.9571 | 1.7468 | 0.7468 | -0.0011 | 7258.6454 | 1.0000 | CN | 100 | -45269.9330 | 45269.9330 | -22634.9665 | 22634.9665 | -1.0000 | 50.0391 | 0.0011 | -88596.3903 | -44298.1951 | 25.0195 | -4300.0000 | -22634.9665 | 1800.0000 | 9475.1023 |
| 1082 | @ZHEJI41 | 23742.1744 | 0.0003 | 0.0077 | 0.5041 | 0.0000 | -0.0000 | 0.0003 | 0.0010 | 0.0006 | 1.0000 | 0.4167 | 16400.0000 | 8500 | 24900.0000 | 2.7932 | 20.4472 | 24576708.0000 | 68.3707 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 10738416 | 0.0125 | 29994511.2577 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1411 | 4292.3361 | 1.0000 | CN | 100 | 69550.6051 | 69550.6051 | 45808.4306 | 45808.4306 | 1.0000 | 9811.3025 | 0.1411 | 57356.6037 | 37777.0402 | 6462.0627 | 0.0000 | 0.0000 | NaN | NaN |
| 1083 | @FOXCO3 | 596223.3292 | 0.0083 | 0.0077 | 12.6595 | 0.0000 | -0.0000 | 0.0083 | 0.0014 | -0.0069 | 1.0000 | 0.0000 | -202600.0000 | 244000 | 41400.0000 | 2.4435 | 17.8340 | 253856130.0000 | 615.9551 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1043 | 1.9088 | 0.9088 | 0.0869 | 11160.9548 | 1.0000 | CN | 100 | 101162.4829 | 101162.4829 | -495060.8463 | 495060.8463 | -1.0000 | 8792.8847 | 0.0869 | 212878.5009 | -1041767.7364 | -43029.9140 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @SANYH1 | -1070899.6539 | -0.0149 | 0.0077 | -0.0000 | 0.0010 | 2.9340 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.4910 | 0.0000 | -412100 | -412100.0000 | 2.5986 | 19.0589 | 80101500.0000 | 207.7070 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 13188153 | 0.0010 | 34271265.4297 | GS | connect | availability | 0 | 1.0305 | 1.1042 | 0.1042 | -0.0310 | 15636.6262 | 1.0000 | CN | 100 | -1070899.6539 | 1070899.6539 | 0.0000 | 0.0000 | 0.0000 | 33230.9794 | 0.0310 | -1103609.2609 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @ZHEJI138 | 706066.7978 | 0.0098 | 0.0077 | 14.9918 | 0.0000 | -0.0000 | 0.0098 | 0.0159 | 0.0061 | 1.0000 | 0.1209 | 192700.0000 | 311500 | 504200.0000 | 2.2667 | 16.8099 | 183404570.0000 | 419.4576 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 3839213 | 0.0250 | 8702217.7491 | GS | connect | availability | 0 | 1.0951 | 1.1451 | 0.1451 | 0.2310 | 4963.1389 | 1.0000 | CN | 100 | 1142853.5455 | 1142853.5455 | 436786.7478 | 436786.7478 | 1.0000 | 264039.2260 | 0.2310 | 1251590.9857 | 478345.0673 | 100913.0481 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @ZHEJI188 | 7221.2234 | 0.0001 | 0.0077 | 0.1533 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.0809 | 1600.0000 | 1200 | 2800.0000 | 6.0177 | 44.7925 | 18352043.0000 | 111.8413 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 967307 | 0.1650 | 5820949.9881 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0838 | 2711.8677 | 1.0000 | CN | 100 | 16849.5214 | 16849.5214 | 9628.2979 | 9628.2979 | 1.0000 | 1411.1894 | 0.0838 | 14794.6636 | 8454.0935 | 806.3940 | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @ZHEJI51 | 808353.4987 | 0.0112 | 0.0077 | 17.1637 | 0.0000 | -0.0000 | 0.0112 | 0.0131 | 0.0019 | 1.0000 | 0.1564 | 40900.0000 | 243500 | 284400.0000 | 3.3197 | 24.7828 | 144163190.0000 | 486.0909 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 3391261 | 0.1325 | 11258060.3468 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.1987 | 6814.7842 | 1.0000 | CN | 100 | 944130.3287 | 944130.3287 | 135776.8300 | 135776.8300 | 1.0000 | 187611.8372 | 0.1987 | 1879491.1260 | 270292.5002 | 26980.7459 | 0.0000 | 0.0000 | NaN | NaN |
| 1088 | @BANKO41 | 53327.8749 | 0.0007 | 0.0077 | 1.1323 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.2593 | 0.0000 | 16400 | 16400.0000 | 3.2517 | 24.0175 | 44689848.0000 | 146.0324 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 5739028 | 0.0150 | 18661595.5512 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.1510 | 15245.7548 | 1.0000 | CN | 100 | 53327.8749 | 53327.8749 | 0.0000 | 0.0000 | 0.0000 | 8054.2613 | 0.1510 | 64198.5088 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @BEIJI128 | -12976.5985 | -0.0002 | 0.0077 | -0.0000 | 0.0200 | 0.7110 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -20600 | -20600.0000 | 0.6299 | 4.6664 | 48236141.0000 | 30.6244 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1758 | 1.9518 | 0.9518 | -0.0044 | 913.2911 | 1.0000 | CN | 100 | -12976.5985 | 12976.5985 | 0.0000 | 0.0000 | 0.0000 | 57.4105 | 0.0044 | -28234.4383 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @BEIJI168 | -18762.4470 | -0.0003 | 0.0077 | -0.0000 | 0.1869 | 9.6083 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -6800 | -6800.0000 | 2.7592 | 20.5445 | 29549848.0000 | 82.5968 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.8416 | 2.3894 | 1.3894 | 0.0029 | 2010.0654 | 1.0000 | CN | 100 | -18762.4470 | 18762.4470 | 0.0000 | 0.0000 | 0.0000 | -54.6877 | 0.0029 | -53315.7500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1091 | @CHINA116 | -3939.0478 | -0.0001 | 0.0077 | -0.0000 | 0.0050 | 0.0540 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2800.0000 | -2800 | 0.0000 | 1.4068 | 10.3210 | 37575016.0000 | 52.7635 | 600138.SH | SHA | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1926 | 1.1596 | 0.1596 | -0.1224 | 845.1891 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3939.0478 | 3939.0478 | 1.0000 | -0.0000 | 0.1224 | 0.0000 | 4697.8819 | -482.2886 | 0.0000 | 0.0000 | NaN | NaN |
| 1092 | @DAANG1 | -11024.4896 | -0.0002 | 0.0077 | -0.0000 | 0.2200 | 6.6449 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -14600 | -14600.0000 | 0.7551 | 5.5681 | 19513442.0000 | 14.7827 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5752 | 1.4835 | 0.4835 | -0.0730 | 720.6266 | 1.0000 | CN | 100 | -11024.4896 | 11024.4896 | 0.0000 | 0.0000 | 0.0000 | 805.2482 | 0.0730 | -17365.9682 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1093 | @DALIA3 | -3268.5712 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 1.3209 | -0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0032 | -88900.0000 | -3900 | -92800.0000 | 0.8381 | 6.0606 | 94611063.0000 | 78.0136 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 275046 | 0.1700 | 230514.7266 | GS | connect | availability | 50800 | 1.0408 | 1.0479 | 0.0479 | -0.0572 | 765.9067 | 1.0000 | CN | 100 | -77775.2326 | 77775.2326 | -74506.6614 | 74506.6614 | -1.0000 | 4448.0301 | 0.0572 | -80949.7631 | -77547.7795 | 4261.0978 | -88900.0000 | -74506.6614 | 38100.0000 | 31931.4263 |
| 1094 | @EASTC18 | -7451.4280 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 2.1946 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -5600 | -5600.0000 | 1.3306 | 9.8866 | 13401184.0000 | 18.0261 | 002140.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3949 | 1.3055 | 0.3055 | -0.0397 | 301.4694 | 1.0000 | CN | 100 | -7451.4280 | 7451.4280 | 0.0000 | 0.0000 | 0.0000 | 296.1804 | 0.0397 | -10394.0793 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @GRINM1 | -1477.1429 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.6374 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 700.0000 | -700 | 0.0000 | 2.1102 | 15.6896 | 46824450.0000 | 99.9533 | 600206.SH | SHA | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2502 | 1.2524 | 0.2524 | -0.0367 | 1196.8881 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1477.1429 | 1477.1429 | 1.0000 | -0.0000 | 0.0367 | 0.0000 | 1846.7823 | -54.1595 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @GUANG112 | -17210.8834 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 8.6054 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11000 | -11000.0000 | 1.5646 | 11.5712 | 8961309.0000 | 14.1079 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9225 | 1.7384 | 0.7384 | -0.1105 | 1188.6367 | 1.0000 | CN | 100 | -17210.8834 | 17210.8834 | 0.0000 | 0.0000 | 0.0000 | 1901.7856 | 0.1105 | -33087.8849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1097 | @GUANG82 | -12540.9511 | -0.0002 | 0.0077 | -0.0000 | 0.2250 | 7.7307 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -11200 | -11200.0000 | 1.1197 | 8.3855 | 264530320.0000 | 301.7985 | 002031.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3161 | 0.2575 | 3539.4595 | GS | connect | availability | 0 | 2.3776 | 2.0682 | 1.0682 | -0.0345 | 2462.7259 | 1.0000 | CN | 100 | -12540.9511 | 12540.9511 | 0.0000 | 0.0000 | 0.0000 | 432.3336 | 0.0345 | -29817.8923 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @GUIZH33 | -13149.3887 | -0.0002 | 0.0077 | -0.0000 | 0.1100 | 3.9628 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0130 | -1500.0000 | -2400 | -3900.0000 | 5.4789 | 40.2841 | 2780105.0000 | 15.2373 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 168155 | 0.2050 | 921306.4384 | GS | connect | availability | 900 | 2.0706 | 1.8415 | 0.8415 | -0.0105 | 631.6030 | 1.0000 | CN | 100 | -21367.7566 | 21367.7566 | -8218.3679 | 8218.3679 | -1.0000 | 223.5522 | 0.0105 | -44243.1662 | -17016.6024 | 85.9816 | -1500.0000 | -8218.3679 | 600.0000 | 3287.3472 |
| 1099 | @HANGZ1 | -19002.4479 | -0.0003 | 0.0077 | -0.0000 | 0.2275 | 11.8440 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -11300 | -11300.0000 | 1.6816 | 12.4823 | 467070380.0000 | 793.2126 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8025 | 1.6389 | 0.6389 | -0.0718 | 2442.0513 | 1.0000 | CN | 100 | -19002.4479 | 19002.4479 | 0.0000 | 0.0000 | 0.0000 | 1364.3472 | 0.0718 | -34252.4232 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @HUBEI36 | -58582.8482 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 25.2789 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -8400 | -8400.0000 | 6.9741 | 49.4771 | 13765438.0000 | 92.6631 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6023 | 0.6023 | -0.1030 | 3423.8300 | 1.0000 | CN | 100 | -58582.8482 | 58582.8482 | 0.0000 | 0.0000 | 0.0000 | 6032.6802 | 0.1030 | -101871.9794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @HUNAN61 | -9648.9791 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 4.0314 | -0.0001 | -0.0006 | -0.0005 | 1.0000 | 0.0006 | -20834.0000 | -6000 | -26834.0000 | 1.6082 | 11.4161 | 18050973.0000 | 28.0370 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 20834 | 0.1875 | 33504.4716 | GS | connect | availability | 20800 | 1.6966 | 1.6159 | 0.6159 | -0.0834 | 501.3147 | 1.0000 | CN | 100 | -43153.4507 | 43153.4507 | -33504.4716 | 33504.4716 | -1.0000 | 3601.0766 | 0.0834 | -73212.8000 | -56842.6427 | 2795.8869 | -20834.0000 | -33504.4716 | 34.0000 | 54.6775 |
| 1102 | @IRAYT1 | -138557.8265 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 71.1770 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 0.0021 | -546.0000 | -8000 | -8546.0000 | 17.3197 | 127.6331 | 3636333.0000 | 63.1451 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 546 | 0.1875 | 9456.5717 | GS | connect | availability | 500 | 1.9728 | 1.7607 | 0.7607 | -0.1169 | 1461.9074 | 1.0000 | CN | 100 | -148014.3981 | 148014.3981 | -9456.5717 | 9456.5717 | -1.0000 | 17301.7829 | 0.1169 | -291998.6740 | -18655.6607 | 1105.4029 | -546.0000 | -9456.5717 | 46.0000 | 796.7075 |
| 1103 | @JIANG262 | -3019.0476 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 1.4061 | -0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -11871.0000 | -1400 | -13271.0000 | 2.1565 | 16.1475 | 47269430.0000 | 103.8481 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 11871 | 0.1700 | 25599.3676 | GS | connect | availability | 11900 | 2.2385 | 1.9703 | 0.9703 | -0.1596 | 674.9926 | 1.0000 | CN | 100 | -28618.4152 | 28618.4152 | -25599.3676 | 25599.3676 | -1.0000 | 4568.2455 | 0.1596 | -64062.2499 | -57304.1194 | 4086.3268 | -11871.0000 | -25599.3676 | -29.0000 | -62.5374 |
| 1104 | @KUNMI2 | -24230.2067 | -0.0003 | 0.0077 | -0.0000 | 0.1775 | 11.7826 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -58200 | -58200.0000 | 0.4163 | 3.1011 | 83137313.0000 | 35.0772 | 000903.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0263 | 1.8213 | 0.8213 | -0.0607 | 543.8663 | 1.0000 | CN | 100 | -24230.2067 | 24230.2067 | 0.0000 | 0.0000 | 0.0000 | 1471.0024 | 0.0607 | -49098.3298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1105 | @NINGB6 | -4120.8164 | -0.0001 | 0.0077 | -0.0000 | 0.1850 | 2.0886 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4800.0000 | -4800 | 0.0000 | 0.8585 | 6.3075 | 40256954.0000 | 34.5470 | 600884.SH | SHA | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6951 | 1.5764 | 0.5764 | -0.0743 | 1489.6022 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4120.8164 | 4120.8164 | 1.0000 | -0.0000 | 0.0743 | 0.0000 | 6985.2509 | -306.1391 | 0.0000 | 0.0000 | NaN | NaN |
| 1106 | @POLYR3 | -145146.1081 | -0.0020 | 0.0077 | -0.0000 | 0.1350 | 53.6842 | -0.0020 | -0.0026 | -0.0006 | 1.0000 | 0.0098 | -60300.0000 | -118800 | -179100.0000 | 1.2218 | 8.8438 | 181545130.0000 | 218.4420 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 456058 | 0.1450 | 557197.3381 | GS | connect | availability | 34500 | 1.6056 | 1.4869 | 0.4869 | 0.0002 | 9067.5684 | 1.0000 | CN | 100 | -218818.7539 | 218818.7539 | -73672.6458 | 73672.6458 | -1.0000 | -46.4203 | 0.0002 | -351340.7841 | -118290.6158 | -15.6290 | -60300.0000 | -73672.6458 | 25800.0000 | 31521.6295 |
| 1107 | @SHAND150 | -6178.9112 | -0.0001 | 0.0077 | -0.0000 | 0.2675 | 4.5284 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3100.0000 | -3100 | 0.0000 | 1.9932 | 14.8795 | 17866844.0000 | 36.1700 | 002838.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7369 | 1.6072 | 0.6072 | -0.0947 | 507.8722 | 0.9999 | CN | 100 | 0.0000 | 0.0000 | 6178.9112 | 6178.9112 | 1.0000 | -0.0000 | 0.0947 | 0.0000 | 10732.3327 | -585.1402 | 0.0000 | 0.0000 | NaN | NaN |
| 1108 | @SHAND19 | -10954.2845 | -0.0002 | 0.0077 | -0.0000 | 0.0175 | 0.5252 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0189 | 0.0000 | -4200 | -4200.0000 | 2.6082 | 19.3088 | 23197583.0000 | 60.9412 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 517049 | 0.1725 | 1348548.0644 | GS | connect | availability | 0 | 0.9914 | 1.0936 | 0.0936 | 0.0044 | 1501.4829 | 1.0000 | CN | 100 | -10954.2845 | 10954.2845 | 0.0000 | 0.0000 | 0.0000 | -48.6061 | 0.0044 | -10860.4000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1109 | @SHANG87 | -9942.8569 | -0.0001 | 0.0077 | -0.0000 | 0.0625 | 1.7025 | -0.0001 | -0.0008 | -0.0006 | 1.0000 | 0.0638 | -101500.0000 | -12600 | -114100.0000 | 0.7891 | 5.8855 | 333659000.0000 | 267.1769 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5809694 | 0.1225 | 4584520.3440 | GS | connect | availability | 58000 | 1.7429 | 1.6242 | 0.6242 | -0.0705 | 1199.9809 | 1.0000 | CN | 100 | -90038.0934 | 90038.0934 | -80095.2365 | 80095.2365 | -1.0000 | 6350.2166 | 0.0705 | -156930.6031 | -139600.8432 | 5648.9657 | -101500.0000 | -80095.2365 | 43500.0000 | 34326.5299 |
| 1110 | @SHANG94 | -5078.7751 | -0.0001 | 0.0077 | -0.0000 | 0.2250 | 3.1308 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 6900.0000 | -6900 | 0.0000 | 0.7361 | 5.5113 | 111294320.0000 | 83.4526 | 300067.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7071 | 2.2906 | 1.2906 | -0.0296 | 790.2049 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5078.7751 | 5078.7751 | 1.0000 | -0.0000 | 0.0296 | 0.0000 | 13748.8371 | -150.0985 | 0.0000 | 0.0000 | NaN | NaN |
| 1111 | @SHANG95 | -6827.7552 | -0.0001 | 0.0077 | -0.0000 | 0.2450 | 4.5830 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3400.0000 | -3400 | 0.0000 | 2.0082 | 14.9060 | 15453540.0000 | 31.3402 | 002401.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6844 | 0.6844 | -0.0156 | 380.6492 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6827.7552 | 6827.7552 | 1.0000 | -0.0000 | 0.0156 | 0.0000 | 12278.3352 | -106.7161 | 0.0000 | 0.0000 | NaN | NaN |
| 1112 | @SHENZ129 | -6767.3466 | -0.0001 | 0.0077 | -0.0000 | 0.2590 | 4.8023 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 6000.0000 | -6000 | 0.0000 | 1.1279 | 8.2823 | 12970282.0000 | 14.6155 | 002786.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5206 | 1.4651 | 0.4651 | -0.0761 | 335.3978 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6767.3466 | 6767.3466 | 1.0000 | -0.0000 | 0.0761 | 0.0000 | 10290.2520 | -515.1334 | 0.0000 | 0.0000 | NaN | NaN |
| 1113 | @SHENZ246 | -96095.7601 | -0.0013 | 0.0077 | -0.0000 | 0.1675 | 44.0987 | -0.0013 | -0.0016 | -0.0003 | 1.0000 | 0.0257 | -6300.0000 | -17800 | -24100.0000 | 5.3986 | 40.3177 | 12808801.0000 | 70.2614 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 325422 | 0.1425 | 1756835.6434 | GS | connect | availability | 3600 | 2.0094 | 1.8645 | 0.8645 | -0.0313 | 1271.5514 | 1.0000 | CN | 100 | -130107.1809 | 130107.1809 | -34011.4207 | 34011.4207 | -1.0000 | 4076.5545 | 0.0313 | -261441.7624 | -68343.6972 | 1065.6553 | -6300.0000 | -34011.4207 | 2700.0000 | 14576.3232 |
| 1114 | @SHENZ406 | -3734.6945 | -0.0001 | 0.0077 | -0.0000 | 0.0795 | 0.8139 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -6488.0000 | -1500 | -7988.0000 | 2.4898 | 17.6903 | 15146364.0000 | 36.4549 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 6488 | 0.1150 | 16153.7986 | GS | connect | availability | 6500 | 2.0698 | 1.8767 | 0.8767 | -0.0557 | 1040.5981 | 1.0000 | CN | 100 | -19888.4931 | 19888.4931 | -16153.7986 | 16153.7986 | -1.0000 | 1107.5847 | 0.0557 | -41164.4530 | -33434.5232 | 899.6006 | -6488.0000 | -16153.7986 | -12.0000 | -29.8776 |
| 1115 | @SHENZ56 | -32022.5810 | -0.0004 | 0.0077 | -0.0000 | 0.2213 | 19.4145 | -0.0004 | -0.0007 | -0.0002 | 1.0000 | 0.0047 | -72100.0000 | -85900 | -158000.0000 | 0.3728 | 2.7512 | 17971129.0000 | 6.7268 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 821604 | 0.2575 | 306284.9895 | GS | connect | availability | 41200 | 1.4829 | 1.3289 | 0.3289 | -0.1046 | 405.7218 | 1.0000 | CN | 100 | -58900.6728 | 58900.6728 | -26878.0918 | 26878.0918 | -1.0000 | 6162.0880 | 0.1046 | -87344.6993 | -39857.9292 | 2811.9402 | -72100.0000 | -26878.0918 | 30900.0000 | 11519.1822 |
| 1116 | @SHNSE2 | -49188.7048 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 22.9098 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0132 | -18700.0000 | -25300 | -44000.0000 | 1.9442 | 14.1815 | 5878922.0000 | 11.3431 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 464703 | 0.1700 | 903483.7427 | GS | connect | availability | 10700 | 1.7191 | 1.5840 | 0.5840 | -0.0452 | 502.7385 | 1.0000 | CN | 100 | -85545.5736 | 85545.5736 | -36356.8688 | 36356.8688 | -1.0000 | 3863.3713 | 0.0452 | -147057.4149 | -62499.4013 | 1641.9328 | -18700.0000 | -36356.8688 | 8000.0000 | 15553.7407 |
| 1117 | @SHNTE4 | -15603.1294 | -0.0002 | 0.0077 | -0.0000 | 0.1876 | 8.0200 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -7300 | -7300.0000 | 2.1374 | 15.7870 | 14907571.0000 | 32.0198 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3959 | 1.2680 | 0.2680 | -0.0556 | 386.1839 | 1.0000 | CN | 100 | -15603.1294 | 15603.1294 | 0.0000 | 0.0000 | 0.0000 | 867.4512 | 0.0556 | -21780.6884 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1118 | @SINOF6 | -31363.2580 | -0.0004 | 0.0077 | -0.0000 | 0.2100 | 18.0446 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -6800 | -6800.0000 | 4.6122 | 34.2159 | 14425547.0000 | 67.1542 | 300777.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9730 | 1.7750 | 0.7750 | -0.0603 | 1744.1130 | 1.0000 | CN | 100 | -31363.2580 | 31363.2580 | 0.0000 | 0.0000 | 0.0000 | 1889.9663 | 0.0603 | -61881.1743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1119 | @THREE23 | -2015.6465 | -0.0000 | 0.0077 | -0.0000 | 0.2000 | 1.1045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500.0000 | -500 | 0.0000 | 4.0313 | 28.9947 | 37874239.0000 | 149.4085 | 300783.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9474 | 1.6506 | 0.6506 | -0.0768 | 1616.5485 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2015.6465 | 2015.6465 | 1.0000 | -0.0000 | 0.0768 | 0.0000 | 3925.2620 | -154.7868 | 0.0000 | 0.0000 | NaN | NaN |
| 1120 | @WUHAN59 | -3980.9524 | -0.0001 | 0.0077 | -0.0000 | 0.1650 | 1.7996 | -0.0001 | -0.0003 | -0.0003 | 1.0000 | 0.0029 | -17600.0000 | -2000 | -19600.0000 | 1.9905 | 14.7288 | 10984743.0000 | 22.0125 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 101178 | 0.1750 | 201392.4028 | GS | connect | availability | 10100 | 1.6141 | 1.4808 | 0.4808 | -0.0927 | 708.3711 | 1.0000 | CN | 100 | -39013.3339 | 39013.3339 | -35032.3814 | 35032.3814 | -1.0000 | 3617.2840 | 0.0927 | -62969.7200 | -56544.2383 | 3248.1734 | -17600.0000 | -35032.3814 | 7500.0000 | 14928.5716 |
| 1121 | @XIANT3 | -5225.7144 | -0.0001 | 0.0077 | -0.0000 | 0.0468 | 0.6697 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3100.0000 | -3100 | 0.0000 | 1.6857 | 12.5262 | 60293907.0000 | 102.7556 | 300397.ZK | SHE | CHN | CN | True | 0 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2791 | 1.9878 | 0.9878 | -0.0135 | 872.5878 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5225.7144 | 5225.7144 | 1.0000 | -0.0000 | 0.0135 | 0.0000 | 11910.1722 | -70.4747 | 0.0000 | 0.0000 | NaN | NaN |
| 1122 | @YANTA35 | -1859.7439 | -0.0000 | 0.0077 | -0.0000 | 0.2325 | 1.1846 | -0.0000 | -0.0011 | -0.0010 | 1.0000 | 0.0015 | -21048.0000 | -362 | -21410.0000 | 5.1374 | 37.0961 | 2609657.0000 | 13.1712 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 21048 | 0.2450 | 108132.2900 | GS | connect | availability | 14500 | 1.7036 | 1.5985 | 0.5985 | -0.1761 | 222.3769 | 1.0000 | CN | 100 | -109992.0339 | 109992.0339 | -108132.2900 | 108132.2900 | -1.0000 | 19373.7361 | 0.1761 | -187381.4517 | -184213.2085 | 19046.1652 | -21048.0000 | -108132.2900 | 6548.0000 | 33639.7869 |
| 1123 | @YUNNA2 | 30261.6310 | 0.0004 | 0.0077 | 0.6425 | 0.0000 | -0.0000 | 0.0004 | 0.0020 | 0.0015 | 1.0000 | 0.0919 | 55200.0000 | 15100 | 70300.0000 | 2.0041 | 14.7828 | 71003688.0000 | 142.8072 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 3299730 | 0.0400 | 6612927.9258 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1470 | 4031.0402 | 1.0000 | CN | 100 | 140886.9311 | 140886.9311 | 110625.3001 | 110625.3001 | 1.0000 | 20703.5951 | 0.1470 | 186987.9290 | 146824.0922 | 16256.5924 | 0.0000 | 0.0000 | NaN | NaN |
| 1124 | @ZHEJI344 | -3134.3844 | -0.0000 | 0.0077 | -0.0000 | 0.2425 | 2.0824 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -3862.0000 | -982 | -4844.0000 | 3.1918 | 23.6737 | 3094728.0000 | 9.9678 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3862 | 0.2575 | 12326.8765 | GS | connect | availability | 3800 | 1.6353 | 1.5217 | 0.5217 | -0.0713 | 328.1720 | 1.0000 | CN | 100 | -15461.2609 | 15461.2609 | -12326.8765 | 12326.8765 | -1.0000 | 1102.9490 | 0.0713 | -25283.0277 | -20157.5254 | 879.3536 | -3862.0000 | -12326.8765 | 62.0000 | 197.8939 |
| 1125 | @BANKO22 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0035 | 0.0035 | 1.0000 | 1.0000 | 342800.0000 | 0 | 342800.0000 | 0.7320 | 5.3743 | 298046130.0000 | 217.9305 | 601988.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 111801480 | 0.0450 | 81835639.7314 | GS | connect | availability | 0 | 0.1214 | 0.3333 | -0.6667 | 0.1893 | 154274.6191 | 1.0000 | CN | 100 | 250920.2678 | 250920.2678 | 250920.2678 | 250920.2678 | 1.0000 | 47504.4614 | 0.1893 | 30453.0761 | 30453.0761 | 47504.4614 | 0.0000 | 0.0000 | NaN | NaN |
| 1126 | @BAODI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0053 | -22500.0000 | 0 | -22500.0000 | 1.7224 | 12.7094 | 7720899.0000 | 13.3507 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 220640 | 0.2300 | 380041.1222 | GS | connect | availability | 12900 | 1.1772 | 1.1981 | 0.1981 | -0.0973 | 394.0680 | 1.0000 | CN | 100 | -38755.0999 | 38755.0999 | -38755.0999 | 38755.0999 | -1.0000 | 3769.6841 | 0.0973 | -45622.1984 | -45622.1984 | 3769.6841 | -22500.0000 | -38755.0999 | 9600.0000 | 16535.5093 |
| 1127 | @BEIJI67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0003 | -5600.0000 | 0 | -5600.0000 | 3.3265 | 24.6072 | 8236648.0000 | 27.5756 | 002151.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5880 | 0.1650 | 19559.9965 | GS | connect | availability | 3200 | 1.4978 | 1.4172 | 0.4172 | -0.0753 | 1806.1697 | 1.0000 | CN | 100 | -18628.5681 | 18628.5681 | -18628.5681 | 18628.5681 | -1.0000 | 1403.1597 | 0.0753 | -27901.2247 | -27901.2247 | 1403.1597 | -5600.0000 | -18628.5681 | 2400.0000 | 7983.6721 |
| 1128 | @CENTR273 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 9100.0000 | 0 | 9100.0000 | 1.6082 | 11.9377 | 35676399.0000 | 57.9448 | 300012.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9424 | 1.7171 | 0.7171 | 0.1180 | 2706.2636 | 1.0000 | CN | 100 | 14634.2849 | 14634.2849 | 14634.2849 | 14634.2849 | 1.0000 | 1727.0540 | 0.1180 | 28425.6637 | 28425.6637 | 1727.0540 | 0.0000 | 0.0000 | NaN | NaN |
| 1129 | @CHENG17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0024 | 3300.0000 | 0 | 3300.0000 | 2.5728 | 19.0291 | 39245153.0000 | 101.6054 | 001696.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 65975 | 0.1925 | 169739.7886 | GS | connect | availability | 0 | 1.7782 | 1.6148 | 0.6148 | 0.0903 | 1826.4662 | 1.0000 | CN | 100 | 8490.2054 | 8490.2054 | 8490.2054 | 8490.2054 | 1.0000 | 766.9165 | 0.0903 | 15097.3568 | 15097.3568 | 766.9165 | 0.0000 | 0.0000 | NaN | NaN |
| 1130 | @CHINA2021 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0026 | -59500.0000 | 0 | -59500.0000 | 1.1714 | 8.6631 | 104388690.0000 | 123.0380 | 300527.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 160449 | 0.1425 | 187954.5261 | GS | connect | availability | 34000 | 1.3553 | 1.3495 | 0.3495 | -0.1108 | 508.6365 | 1.0000 | CN | 100 | -69699.9938 | 69699.9938 | -69699.9938 | 69699.9938 | -1.0000 | 7722.3581 | 0.1108 | -94465.4239 | -94465.4239 | 7722.3581 | -59500.0000 | -69699.9938 | 25500.0000 | 29871.4259 |
| 1131 | @CHINA2307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0061 | -59100.0000 | 0 | -59100.0000 | 0.6395 | 4.5974 | 30436500.0000 | 19.0379 | 601068.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 690335 | 0.1925 | 441438.6741 | GS | connect | availability | 33800 | 1.3252 | 1.2566 | 0.2566 | -0.0903 | 264.6181 | 1.0000 | CN | 100 | -37791.8339 | 37791.8339 | -37791.8339 | 37791.8339 | -1.0000 | 3411.3995 | 0.0903 | -50080.3413 | -50080.3413 | 3411.3995 | -59100.0000 | -37791.8339 | 25300.0000 | 16178.2301 |
| 1132 | @CHONG44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0118 | -43200.0000 | 0 | -43200.0000 | 3.1837 | 23.3250 | 28297368.0000 | 89.8008 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 266573 | 0.1625 | 848681.1240 | GS | connect | availability | 24700 | 2.2503 | 1.9150 | 0.9150 | -0.0387 | 7621.0461 | 1.0000 | CN | 100 | -137534.6511 | 137534.6511 | -137534.6511 | 137534.6511 | -1.0000 | 5318.4190 | 0.0387 | -309496.0808 | -309496.0808 | 5318.4190 | -43200.0000 | -137534.6511 | 18500.0000 | 58897.9409 |
| 1133 | @EASTM25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.4248 | 10900.0000 | 0 | 10900.0000 | 2.7891 | 20.8130 | 520410630.0000 | 1473.6473 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 10963215 | 0.1200 | 30577672.8257 | GS | connect | availability | 0 | 2.8759 | 2.4087 | 1.4087 | 0.2240 | 44027.7011 | 1.0000 | CN | 100 | 30401.3589 | 30401.3589 | 30401.3589 | 30401.3589 | 1.0000 | 6811.0971 | 0.2240 | 87429.8044 | 87429.8044 | 6811.0971 | 0.0000 | 0.0000 | NaN | NaN |
| 1134 | @FUJIA34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0039 | -61900.0000 | 0 | -61900.0000 | 1.5129 | 10.6690 | 24807860.0000 | 36.0102 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 184680 | 0.2575 | 279407.0052 | GS | connect | availability | 35400 | 2.4617 | 2.0938 | 1.0938 | -0.0651 | 750.7006 | 1.0000 | CN | 100 | -93650.0629 | 93650.0629 | -93650.0629 | 93650.0629 | -1.0000 | 6095.2900 | 0.0651 | -230540.2255 | -230540.2255 | 6095.2900 | -61900.0000 | -93650.0629 | 26500.0000 | 40092.5148 |
| 1135 | @GBITS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0374 | 900.0000 | 0 | 900.0000 | 29.0422 | 213.8607 | 919692.0000 | 26.7600 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 92603 | 0.1400 | 2689392.6844 | GS | connect | availability | 0 | 1.4536 | 1.4375 | 0.4375 | 0.1462 | 2092.2304 | 1.0000 | CN | 100 | 26137.9590 | 26137.9590 | 26137.9590 | 26137.9590 | 1.0000 | 3820.3331 | 0.1462 | 37993.2396 | 37993.2396 | 3820.3331 | 0.0000 | 0.0000 | NaN | NaN |
| 1136 | @GUANG130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.1012 | -24600.0000 | 0 | -24600.0000 | 1.3932 | 10.1979 | 8503305.0000 | 11.7981 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 5226233 | 0.0050 | 7281173.1983 | GS | connect | availability | 14100 | 0.9239 | 1.0564 | 0.0564 | -0.0156 | 493.3765 | 1.0000 | CN | 100 | -34272.6512 | 34272.6512 | -34272.6512 | 34272.6512 | -1.0000 | 532.9888 | 0.0156 | -31666.2136 | -31666.2136 | 532.9888 | -24600.0000 | -34272.6512 | 10500.0000 | 14628.5706 |
| 1137 | @GUANG169 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 20600.0000 | 0 | 20600.0000 | 1.0912 | 8.1203 | 25422899.0000 | 28.0873 | 603328.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8825 | 1.7319 | 0.7319 | 0.1417 | 446.6774 | 1.0000 | CN | 100 | 22477.8233 | 22477.8233 | 22477.8233 | 22477.8233 | 1.0000 | 3184.8995 | 0.1417 | 42314.2506 | 42314.2506 | 3184.8995 | 0.0000 | 0.0000 | NaN | NaN |
| 1138 | @GUANG40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0066 | -52500.0000 | 0 | -52500.0000 | 0.6000 | 4.4329 | 36861391.0000 | 22.2317 | 000539.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 796072 | 0.2125 | 477643.1632 | GS | connect | availability | 30000 | 1.0147 | 0.9988 | -0.0012 | -0.0580 | 560.9363 | 1.0000 | CN | 100 | -31499.9976 | 31499.9976 | -31499.9976 | 31499.9976 | -1.0000 | 1826.8303 | 0.0580 | -31961.7966 | -31961.7966 | 1826.8303 | -52500.0000 | -31499.9976 | 22500.0000 | 13499.9990 |
| 1139 | @GUIZH28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0006 | -18200.0000 | 0 | -18200.0000 | 1.0313 | 7.1695 | 40942829.0000 | 39.9374 | 600903.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 39076 | 0.1725 | 40298.7842 | GS | connect | availability | 10400 | 1.0344 | 1.0532 | 0.0532 | -0.0933 | 367.6584 | 0.8989 | CN | 100 | -18769.5228 | 18769.5228 | -18769.5228 | 18769.5228 | -1.0000 | 1751.1566 | 0.0933 | -19415.6323 | -19415.6323 | 1751.1566 | -18200.0000 | -18769.5228 | 7800.0000 | 8044.0812 |
| 1140 | @HANGZ36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1700.0000 | 0 | 1700.0000 | 4.0068 | 29.8313 | 9904008.0000 | 40.1972 | 002801.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4451 | 1.4155 | 0.4155 | 0.0969 | 920.0900 | 0.9997 | CN | 100 | 6811.5636 | 6811.5636 | 6811.5636 | 6811.5636 | 1.0000 | 660.0319 | 0.0969 | 9843.6139 | 9843.6139 | 660.0319 | 0.0000 | 0.0000 | NaN | NaN |
| 1141 | @HENGD2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0325 | 7500.0000 | 0 | 7500.0000 | 1.7279 | 12.9595 | 42885399.0000 | 75.6154 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1352937 | 0.0075 | 2337727.7503 | GS | connect | availability | 0 | 1.4150 | 1.4008 | 0.4008 | 0.1162 | 1377.2828 | 1.0000 | CN | 100 | 12959.1830 | 12959.1830 | 12959.1830 | 12959.1830 | 1.0000 | 1505.4861 | 0.1162 | 18337.3084 | 18337.3084 | 1505.4861 | 0.0000 | 0.0000 | NaN | NaN |
| 1142 | @HOYMI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | -1000.0000 | 0 | -1000.0000 | 14.1333 | 104.1054 | 1657705.0000 | 23.4797 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 6295 | 0.1750 | 88969.3371 | GS | connect | availability | 600 | 1.8487 | 1.6981 | 0.6981 | -0.0576 | 789.1078 | 1.0000 | CN | 100 | -14133.3339 | 14133.3339 | -14133.3339 | 14133.3339 | -1.0000 | 813.4024 | 0.0576 | -26128.0515 | -26128.0515 | 813.4024 | -1000.0000 | -14133.3339 | 400.0000 | 5653.3336 |
| 1143 | @HUANE16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.1137 | 13700.0000 | 0 | 13700.0000 | 1.2626 | 9.2953 | 52770571.0000 | 66.7372 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 6480136 | 0.0375 | 8181722.1104 | GS | connect | availability | 0 | 0.3441 | 0.5147 | -0.4853 | 0.0777 | 3636.2477 | 1.0000 | CN | 100 | 17297.4137 | 17297.4137 | 17297.4137 | 17297.4137 | 1.0000 | 1343.4947 | 0.0777 | 5952.6813 | 5952.6813 | 1343.4947 | 0.0000 | 0.0000 | NaN | NaN |
| 1144 | @JINHU13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0244 | -6100.0000 | 0 | -6100.0000 | 2.7034 | 19.6125 | 8027242.0000 | 21.4196 | 603919.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 649632 | 0.1625 | 1756215.5835 | GS | connect | availability | 3500 | 1.8822 | 1.7288 | 0.7288 | -0.0253 | 644.5237 | 1.0000 | CN | 100 | -16490.7441 | 16490.7441 | -16490.7441 | 16490.7441 | -1.0000 | 417.2370 | 0.0253 | -31039.5727 | -31039.5727 | 417.2370 | -6100.0000 | -16490.7441 | 2600.0000 | 7028.8417 |
| 1145 | @MAXVI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2300.0000 | 0 | 2300.0000 | 3.5483 | 26.0367 | 5216145.0000 | 18.4777 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1460 | 2.0244 | 1.0244 | 0.1118 | 927.1968 | 1.0000 | CN | 100 | 8161.0886 | 8161.0886 | 8161.0886 | 8161.0886 | 1.0000 | 912.5805 | 0.1118 | 17514.0432 | 17514.0432 | 912.5805 | 0.0000 | 0.0000 | NaN | NaN |
| 1146 | @SANGF2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.2396 | 1500.0000 | 0 | 1500.0000 | 12.1088 | 91.0115 | 10465415.0000 | 129.5882 | 300454.ZK | SHE | CHN | CN | True | 1 | 2025-04-11 | 2025-04-11 | 1423995 | 0.1325 | 17242931.7147 | GS | connect | availability | 0 | 2.8167 | 2.3863 | 1.3863 | 0.1470 | 5108.4942 | 1.0000 | CN | 100 | 18163.2643 | 18163.2643 | 18163.2643 | 18163.2643 | 1.0000 | 2669.3152 | 0.1470 | 51161.0313 | 51161.0313 | 2669.3152 | 0.0000 | 0.0000 | NaN | NaN |
| 1147 | @SHENZ280 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -3441.0000 | 0 | -3441.0000 | 3.7687 | 27.9566 | 8552945.0000 | 32.5321 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3441 | 0.2375 | 12968.1203 | GS | connect | availability | 3400 | 2.9164 | 2.4334 | 1.4334 | -0.1251 | 1055.9466 | 1.0000 | CN | 100 | -12968.1203 | 12968.1203 | -12968.1203 | 12968.1203 | -1.0000 | 1622.3919 | 0.1251 | -37820.2726 | -37820.2726 | 1622.3919 | -3441.0000 | -12968.1203 | 41.0000 | 154.5170 |
| 1148 | @XIANH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -3643.0000 | 0 | -3643.0000 | 2.8571 | 21.0471 | 5040672.0000 | 14.4342 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 3643 | 0.2025 | 10408.5709 | GS | connect | availability | 3600 | 1.6284 | 1.5086 | 0.5086 | -0.0471 | 484.0979 | 1.0000 | CN | 100 | -10408.5709 | 10408.5709 | -10408.5709 | 10408.5709 | -1.0000 | 490.0060 | 0.0471 | -16949.2358 | -16949.2358 | 490.0060 | -3643.0000 | -10408.5709 | 43.0000 | 122.8571 |
| 1149 | @XIBEI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | -17600.0000 | 0 | -17600.0000 | 0.7156 | 5.3455 | 28425801.0000 | 20.6735 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 94686 | 0.2050 | 67761.6818 | GS | connect | availability | 10100 | 1.8107 | 1.6659 | 0.6659 | -0.0797 | 293.3552 | 1.0000 | CN | 100 | -12595.3742 | 12595.3742 | -12595.3742 | 12595.3742 | -1.0000 | 1003.6827 | 0.0797 | -22806.1519 | -22806.1519 | 1003.6827 | -17600.0000 | -12595.3742 | 7500.0000 | 5367.3470 |
| 1150 | @ZHEJI35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0145 | -37800.0000 | 0 | -37800.0000 | 1.1986 | 8.7108 | 30861590.0000 | 36.5754 | 600059.SH | SHA | CHN | CN | True | -1 | 2025-04-11 | 2025-04-11 | 870070 | 0.1325 | 1042900.2337 | GS | connect | availability | 21600 | 1.2268 | 1.2704 | 0.2704 | -0.0478 | 677.4186 | 1.0000 | CN | 100 | -45308.5715 | 45308.5715 | -45308.5715 | 45308.5715 | -1.0000 | 2166.8538 | 0.0478 | -55586.1474 | -55586.1474 | 2166.8538 | -37800.0000 | -45308.5715 | 16200.0000 | 19417.9592 |
| 1151 | @MUANG4 | -468539.4163 | -0.0065 | 0.0050 | -0.0000 | 0.2400 | 308.0807 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -373900 | -373900.0000 | 1.2531 | 43.5869 | 7997820.0000 | 10.2184 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 3627638 | 0.2450 | 4545844.8549 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1325 | 2656.6022 | 1.0000 | TH | 100 | -468539.4163 | 468539.4163 | 0.0000 | 0.0000 | 0.0000 | 62076.8244 | 0.1325 | -7300.8170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1152 | @NGERN1 | -597906.9738 | -0.0083 | 0.0050 | -0.0000 | 0.5525 | 905.0510 | -0.0083 | -0.0083 | 0.0000 | 0.0000 | 0.0083 | 0.0000 | -1416500 | -1416500.0000 | 0.4221 | 14.7281 | 12675192.0000 | 5.4721 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1573 | 1033.0272 | 1.0000 | TH | 100 | -597906.9738 | 597906.9738 | 0.0000 | 0.0000 | 0.0000 | 94076.9878 | 0.1573 | -55867.8333 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1153 | @PTTEX3 | 2012659.7662 | 0.0280 | 0.0050 | 27.5707 | 0.0000 | -0.0000 | 0.0280 | 0.0280 | 0.0000 | 1.0000 | 0.0000 | 800.0000 | 663400 | 664200.0000 | 3.0339 | 104.7846 | 13148172.0000 | 40.3848 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 16132671 | 0.0050 | 48944193.3119 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0528 | 4335.9689 | 1.0000 | TH | 100 | 2015086.8506 | 2015086.8506 | 2427.0844 | 2427.0844 | 1.0000 | 106485.7470 | 0.0528 | -105437.2699 | -126.9946 | 128.2574 | 0.0000 | 0.0000 | NaN | NaN |
| 1154 | @BANPU2 | -773556.3113 | -0.0107 | 0.0050 | -0.0000 | 0.1050 | 222.5299 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -5997700 | -5997700.0000 | 0.1290 | 4.4023 | 66717500.0000 | 8.6094 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 18788000 | 0.1150 | 2423191.5528 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.1983 | 1188.8172 | 1.0000 | TH | 100 | -773556.3113 | 773556.3113 | 0.0000 | 0.0000 | 0.0000 | 153367.1586 | 0.1983 | -260244.7797 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1155 | @COMPC5 | -303289.7648 | -0.0042 | 0.0050 | -0.0000 | 0.2100 | 174.4955 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -536100 | -536100.0000 | 0.5657 | 19.4970 | 13406305.0000 | 7.6618 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 12383527 | 0.2125 | 7005776.8899 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.1234 | 1357.7599 | 1.0000 | TH | 100 | -303289.7648 | 303289.7648 | 0.0000 | 0.0000 | 0.0000 | 37411.1507 | 0.1234 | -33348.9728 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1156 | @SCGPA1 | -107143.4664 | -0.0015 | 0.0050 | -0.0000 | 0.1325 | 38.8945 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -304600 | -304600.0000 | 0.3518 | 12.0349 | 24330821.0000 | 8.5833 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 2354897 | 0.1400 | 828338.2392 | GS | thai | availability | 0 | 0.3760 | 0.4452 | -0.5548 | -0.0492 | 422.8114 | 1.0000 | TH | 100 | -107143.4664 | 107143.4664 | 0.0000 | 0.0000 | 0.0000 | 5266.7747 | 0.0492 | -40283.5347 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1157 | @ADVAN68 | 665630.8371 | 0.0092 | 0.0050 | 9.1182 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 81100 | 81100.0000 | 8.2075 | 276.9004 | 6485363.0000 | 52.6396 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0474 | 9764.3712 | 1.0000 | TH | 100 | 665630.8371 | 665630.8371 | 0.0000 | 0.0000 | 0.0000 | 31578.7536 | 0.0474 | 48920.4034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1158 | @VGIGL2 | -138472.5873 | -0.0019 | 0.0050 | -0.0000 | 0.5150 | 195.3791 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -2293200 | -2293200.0000 | 0.0604 | 2.1241 | 321816190.0000 | 20.0372 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 31664946 | 0.5375 | 1912056.0786 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.0793 | 483.0720 | 1.0000 | TH | 100 | -138472.5873 | 138472.5873 | 0.0000 | 0.0000 | 0.0000 | 10984.5595 | 0.0793 | 25142.3040 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1159 | @SRISA3 | -598821.5274 | -0.0083 | 0.0050 | -0.0000 | 0.1925 | 315.8168 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | -716800 | -716800.0000 | 0.8354 | 29.4097 | 6653449.0000 | 5.7358 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 6806438 | 0.1925 | 5686162.9454 | GS | thai | availability | 0 | 0.4540 | 0.4453 | -0.5547 | -0.1764 | 1261.8568 | 1.0000 | TH | 100 | -598821.5274 | 598821.5274 | 0.0000 | 0.0000 | 0.0000 | 105613.6155 | 0.1764 | -271839.8467 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1160 | @OSOTS1 | -767705.8594 | -0.0107 | 0.0050 | -0.0000 | 0.2064 | 434.1843 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -1911700 | -1911700.0000 | 0.4016 | 13.7945 | 12952352.0000 | 5.2373 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 1211599 | 0.2100 | 486557.3320 | GS | thai | availability | 0 | -0.0127 | 0.2581 | -0.7419 | -0.1727 | 1206.2535 | 1.0000 | TH | 100 | -767705.8594 | 767705.8594 | 0.0000 | 0.0000 | 0.0000 | 132570.3479 | 0.1727 | 9724.1328 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1161 | @INDOR13 | 34971.7016 | 0.0005 | 0.0050 | 0.4791 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 63800 | 63800.0000 | 0.5481 | 18.5046 | 30783024.0000 | 16.6973 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 8221618 | 0.0900 | 4506645.3142 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0402 | 1077.1574 | 1.0000 | TH | 100 | 34971.7016 | 34971.7016 | 0.0000 | 0.0000 | 0.0000 | -1405.0396 | 0.0402 | 19574.8325 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1162 | @ENERG202 | -69681.5318 | -0.0010 | 0.0050 | -0.0000 | 0.4645 | 88.6862 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -1244600 | -1244600.0000 | 0.0560 | 1.9232 | 85805688.0000 | 4.8372 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 944141 | 0.4325 | 52859.7068 | GS | thai | availability | 0 | 0.6083 | 0.5733 | -0.4267 | -0.2013 | 291.0588 | 1.0000 | TH | 100 | -69681.5318 | 69681.5318 | 0.0000 | 0.0000 | 0.0000 | 14024.6633 | 0.2013 | -42389.3703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1163 | @THAIO13 | -113511.9444 | -0.0016 | 0.0050 | -0.0000 | 0.2500 | 77.7479 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -166200 | -166200.0000 | 0.6830 | 23.2906 | 31825797.0000 | 21.7277 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 5902829 | 0.4700 | 4031537.8901 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1442 | 839.1212 | 1.0000 | TH | 100 | -113511.9444 | 113511.9444 | 0.0000 | 0.0000 | 0.0000 | 16368.5713 | 0.1442 | -52305.4483 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1164 | @HOMEP3 | 75358.3326 | 0.0010 | 0.0050 | 1.0323 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 295500 | 295500.0000 | 0.2550 | 8.7453 | 37240590.0000 | 9.5465 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 8937656 | 0.0050 | 2279278.6936 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0077 | 1676.9073 | 1.0000 | TH | 100 | 75358.3326 | 75358.3326 | 0.0000 | 0.0000 | 0.0000 | 578.6903 | 0.0077 | 17195.8557 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1165 | @BGRIM4 | -23590.2054 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 32.3153 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -78900 | -78900.0000 | 0.2990 | 10.1170 | 14330063.0000 | 4.2497 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 5445564 | 0.5000 | 1628161.8945 | GS | thai | availability | 0 | 0.1934 | 0.2811 | -0.7189 | -0.1515 | 623.5471 | 1.0000 | TH | 100 | -23590.2054 | 23590.2054 | 0.0000 | 0.0000 | 0.0000 | 3572.8200 | 0.1515 | -4561.8776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1166 | @KRUNG16 | 188714.6085 | 0.0026 | 0.0050 | 2.5851 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 139200 | 139200.0000 | 1.3557 | 46.4571 | 3819452.0000 | 5.2013 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 100050 | 0.1650 | 135638.6248 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | 0.0025 | 1782.6898 | 0.9983 | TH | 100 | 188714.6085 | 188714.6085 | 0.0000 | 0.0000 | 0.0000 | 478.1669 | 0.0025 | 32555.5305 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1167 | @KASIK3 | -815805.2207 | -0.0113 | 0.0050 | -0.0000 | 0.0050 | 11.1754 | -0.0113 | -0.0100 | 0.0013 | 1.0000 | 0.0113 | 21500.0000 | -183100 | -161600.0000 | 4.4555 | 154.0253 | 26300090.0000 | 118.7419 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 1129980 | 0.0050 | 5034645.4578 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | 0.0309 | 9703.5262 | 1.0000 | TH | 100 | -720011.5984 | 720011.5984 | 95793.6223 | 95793.6223 | 1.0000 | -22255.5441 | 0.0309 | 50001.5586 | -6652.4351 | 2960.9789 | 0.0000 | 0.0000 | NaN | NaN |
| 1168 | @PTTPU1 | -1042245.8961 | -0.0145 | 0.0050 | -0.0000 | 0.0050 | 14.2773 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | -1156300 | -1156300.0000 | 0.9014 | 31.2415 | 86001438.0000 | 78.7575 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 116906482 | 0.0050 | 105375163.1027 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | -0.0597 | 25745.6009 | 1.0000 | TH | 100 | -1042245.8961 | 1042245.8961 | 0.0000 | 0.0000 | 0.0000 | 62208.6908 | 0.0597 | -189191.3933 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1169 | @BANGK25 | 1678719.8383 | 0.0233 | 0.0050 | 22.9962 | 0.0000 | -0.0000 | 0.0233 | 0.0193 | -0.0040 | 1.0000 | 0.0000 | -426600.0000 | 2479200 | 2052600.0000 | 0.6771 | 23.1393 | 29709293.0000 | 20.1510 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 170160395 | 0.0050 | 115219276.6908 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.0556 | 10760.8171 | 1.0000 | TH | 100 | 1389859.7693 | 1389859.7693 | -288860.0690 | 288860.0690 | -1.0000 | -77234.2069 | 0.0556 | 9012.3301 | -1873.0683 | 16051.8916 | 0.0000 | 0.0000 | NaN | NaN |
| 1170 | @BANGC1 | -45797.2952 | -0.0006 | 0.0050 | -0.0000 | 0.2000 | 25.0944 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -43100 | -43100.0000 | 1.0626 | 36.9296 | 3661367.0000 | 3.9634 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | 2025-04-11 | 1588583 | 0.2000 | 1688000.1062 | GS | thai | availability | 0 | 0.1681 | 0.2545 | -0.7455 | -0.1670 | 1287.5226 | 1.0000 | TH | 100 | -45797.2952 | 45797.2952 | 0.0000 | 0.0000 | 0.0000 | 7647.1565 | 0.1670 | -7696.9537 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1171 | @BUMRU1 | 44716.3925 | 0.0006 | 0.0050 | 0.6126 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 9000 | 9000.0000 | 4.9685 | 170.5369 | 2496110.0000 | 12.4778 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 6656337 | 0.0650 | 33071930.9122 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | -0.0196 | 3949.7706 | 1.0000 | TH | 100 | 44716.3925 | 44716.3925 | 0.0000 | 0.0000 | 0.0000 | -878.6463 | 0.0196 | -6215.3785 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1172 | @CALCO1 | 35718.1529 | 0.0005 | 0.0050 | 0.4893 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -2800.0000 | 232100 | 229300.0000 | 0.1539 | 5.3656 | 131727320.0000 | 20.7180 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 2212200 | 0.2075 | 340438.1638 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0501 | 562.8573 | 1.0000 | TH | 100 | 35287.2575 | 35287.2575 | -430.8954 | 430.8954 | -1.0000 | -1769.0814 | 0.0501 | 88.9196 | -1.0858 | 21.6024 | 0.0000 | 0.0000 | NaN | NaN |
| 1173 | @AMATA5 | 13101.8600 | 0.0002 | 0.0050 | 0.1795 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31700 | 31700.0000 | 0.4133 | 14.0436 | 26500258.0000 | 10.9090 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 3713039 | 0.2075 | 1534628.2986 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | 0.0457 | 475.3045 | 0.9776 | TH | 100 | 13101.8600 | 13101.8600 | 0.0000 | 0.0000 | 0.0000 | 598.1835 | 0.0457 | 3308.8455 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1174 | @BANGK27 | 64783.8080 | 0.0009 | 0.0050 | 0.8874 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -15900.0000 | 15900 | 0.0000 | 4.0745 | 139.5207 | 5364371.0000 | 21.9388 | BBL_n.BK | BAK | THA | TH | True | 0 | 2025-04-11 | 2025-04-11 | 422865 | 0.0250 | 1722943.7099 | GS | thai | availability | 0 | -0.0376 | 0.0862 | -0.9138 | -0.0155 | 7777.4873 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -64783.8080 | 64783.8080 | -1.0000 | -0.0000 | 0.0155 | -0.0000 | 2434.0849 | 1005.1008 | 0.0000 | 0.0000 | NaN | NaN |
| 1175 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0388 | 14186.5373 | 0.5982 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | 0.7430 | 0.0388 | -2.5298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1176 | @CHARO9 | 13575.8407 | 0.0002 | 0.0050 | 0.1860 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18600 | 18600.0000 | 0.7299 | 24.4019 | 42655618.0000 | 30.5109 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-11 | 2025-04-11 | 16659065 | 0.0275 | 12159183.5143 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0042 | 3561.7382 | 1.0000 | TH | 100 | 13575.8407 | 13575.8407 | 0.0000 | 0.0000 | 0.0000 | 57.6962 | 0.0042 | 3295.7906 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |