| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -24276.4618 | -0.0004 | 0.0047 | -0.0000 | 0.0875 | 5.8197 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0693 | 0.0000 | -4000 | -4000.0000 | 6.0691 | 206.2716 | 2754000.0000 | 17.1527 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 752725 | 0.0800 | 4568374.9264 | GS | apac | availability | 0 | 0.6328 | 0.7455 | -0.2545 | -0.1210 | 541.0369 | 1.0000 | TW | 1000 | -24276.4618 | 24276.4618 | 0.0000 | 0.0000 | 0.0000 | 2938.0533 | 0.1210 | -15363.2276 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 52900.9466 | 0.0008 | 0.0047 | 0.6884 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2454 | 0.0000 | 16000 | 16000.0000 | 3.3063 | 113.7683 | 27364301.0000 | 94.0015 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 6241610 | 0.0400 | 20636692.3321 | GS | apac | availability | 0 | 0.4291 | 0.5552 | -0.4448 | 0.0029 | 812.4745 | 1.0000 | TW | 1000 | 52900.9466 | 52900.9466 | 0.0000 | 0.0000 | 0.0000 | 150.7812 | 0.0029 | 22700.0202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @ASTRA49 | 574178.4761 | 0.0087 | 0.0100 | 15.7309 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2096000 | 2096000.0000 | 0.2739 | 4610.3360 | 46086301.0000 | 12.5985 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1930 | 0.2846 | -0.7154 | 0.0549 | 5545.0342 | 0.8520 | ID | 100 | 574178.4761 | 574178.4761 | 0.0000 | 0.0000 | 0.0000 | 31522.2579 | 0.0549 | 110801.0123 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CATHA19 | 83699.4429 | 0.0013 | 0.0047 | 1.0892 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 56000 | 56000.0000 | 1.4946 | 51.6432 | 68275625.0000 | 106.4653 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 296807930 | 0.0050 | 443618899.8596 | GS | apac | availability | 0 | 0.5492 | 0.6009 | -0.3991 | 0.0484 | 14689.8059 | 1.0000 | TW | 1000 | 83699.4429 | 83699.4429 | 0.0000 | 0.0000 | 0.0000 | 4048.2869 | 0.0484 | 45967.9035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CENTU340 | -345441.3696 | -0.0052 | 0.0047 | -0.0000 | 0.0625 | 59.1509 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1530 | 0.0000 | -87000 | -87000.0000 | 3.9706 | 135.2081 | 4001204.0000 | 16.3351 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 2464382 | 0.0800 | 9785051.6479 | GS | apac | availability | 0 | 0.4605 | 0.5413 | -0.4587 | -0.1465 | 897.6276 | 1.0000 | TW | 1000 | -345441.3696 | 345441.3696 | 0.0000 | 0.0000 | 0.0000 | 50600.6862 | 0.1465 | -159064.3131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA1014 | 585.5178 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7729 | 0.0000 | 1000 | 1000.0000 | 0.5855 | 4.4882 | 35842563.0000 | 20.7014 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 168115995 | 0.0050 | 98434908.5126 | GS | apac | availability | 0 | 0.8495 | 0.9792 | -0.0208 | 0.1570 | 2559.3360 | 1.0000 | XH | 2000 | 585.5178 | 585.5178 | 0.0000 | 0.0000 | 0.0000 | 91.9550 | 0.1570 | 497.3832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA1176 | 539.1910 | 0.0000 | 0.0037 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 200 | 200.0000 | 2.6960 | 20.6459 | 29541122.0000 | 78.4855 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 242062714 | 0.0050 | 652590209.9667 | GS | apac | availability | 0 | 1.9467 | 1.6895 | 0.6895 | 0.2716 | 6958.3347 | 1.0000 | XH | 2000 | 539.1910 | 539.1910 | 0.0000 | 0.0000 | 0.0000 | 146.4178 | 0.2716 | 1049.6450 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHINA280 | 323174.9301 | 0.0049 | 0.0037 | 3.3203 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 192000 | 192000.0000 | 1.6832 | 12.7974 | 114644250.0000 | 188.8003 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 499398827 | 0.0050 | 840589484.5228 | GS | apac | availability | 0 | 2.1359 | 1.8197 | 0.8197 | 0.2911 | 12525.0021 | 1.0000 | XH | 2000 | 323174.9301 | 323174.9301 | 0.0000 | 0.0000 | 0.0000 | 94089.7558 | 0.2911 | 690266.7503 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @CHINA288 | -3532.4091 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0484 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.5324 | 26.1813 | 46422961.0000 | 156.4058 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 162455821 | 0.0050 | 573860416.9214 | GS | apac | availability | 0 | 2.1085 | 1.8325 | 0.8325 | 0.0756 | 5500.6822 | 1.0000 | HK | 2000 | -3532.4091 | 3532.4091 | 0.0000 | 0.0000 | 0.0000 | -267.1077 | 0.0756 | -7448.1799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @CHROM5 | 54229.5092 | 0.0008 | 0.0047 | 0.7057 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.8121 | 0.0000 | 8000 | 8000.0000 | 6.7787 | 235.7488 | 6896242.0000 | 49.0898 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 7933983 | 0.0225 | 53782000.4982 | GS | apac | availability | 0 | 0.6467 | 0.7292 | -0.2708 | -0.0125 | 2883.1249 | 1.0000 | TW | 1000 | 54229.5092 | 54229.5092 | 0.0000 | 0.0000 | 0.0000 | -680.3092 | 0.0125 | 35069.6925 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 10 | @EVAAI1 | 463275.8126 | 0.0070 | 0.0047 | 6.0289 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0001 | 1.0000 | 0.2641 | 8000.0000 | 458000 | 466000.0000 | 1.0115 | 35.0330 | 65092395.0000 | 68.8552 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 17292906 | 0.0175 | 17492107.1607 | GS | apac | availability | 0 | 0.3234 | 0.3893 | -0.6107 | 0.0827 | 4643.2541 | 1.0000 | TW | 1000 | 471367.9665 | 471367.9665 | 8092.1539 | 8092.1539 | 1.0000 | 38977.2410 | 0.0827 | 152435.0332 | 2616.9104 | 669.1372 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FINAN321 | -207586.0419 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 2.8436 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2443 | 0.0000 | -15400 | -15400.0000 | 13.4796 | 1966.6207 | 1048100.0000 | 14.0894 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6340959 | 0.0050 | 85473674.0695 | GS | apac | availability | 0 | 0.5898 | 0.7259 | -0.2741 | -0.0830 | 809.1267 | 0.9999 | JP | 100 | -207586.0419 | 207586.0419 | 0.0000 | 0.0000 | 0.0000 | 17227.3277 | 0.0830 | -122434.7932 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 12 | @FORMO9 | -649848.1489 | -0.0098 | 0.0047 | -0.0000 | 0.0150 | 26.7061 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.1311 | 0.0000 | -680000 | -680000.0000 | 0.9557 | 32.8393 | 34334180.0000 | 34.0447 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 8407632 | 0.0175 | 8034829.5471 | GS | apac | availability | 0 | 0.8408 | 0.8532 | -0.1468 | -0.1730 | 5049.2835 | 1.0000 | TW | 1000 | -649848.1489 | 649848.1489 | 0.0000 | 0.0000 | 0.0000 | 112443.2795 | 0.1730 | -546364.8755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @FREEE1 | -253870.6039 | -0.0038 | 0.0030 | -0.0000 | 0.0225 | 15.6496 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.3771 | -300.0000 | -12000 | -12300.0000 | 21.1559 | 3101.1299 | 336800.0000 | 7.1394 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 2043314 | 0.0225 | 43228113.2643 | GS | apac | availability | 300 | 0.9738 | 1.0041 | 0.0041 | -0.1239 | 1248.8700 | 1.0000 | JP | 100 | -260217.3690 | 260217.3690 | -6346.7651 | 6346.7651 | -1.0000 | 32252.1756 | 0.1239 | -253399.0574 | -6180.4648 | 786.6384 | -300.0000 | -6346.7651 | NaN | NaN |
| 14 | @GENIU2 | 45518.3659 | 0.0007 | 0.0047 | 0.5924 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.1700 | 2000.0000 | 5000 | 7000.0000 | 9.1037 | 310.0703 | 2805515.0000 | 26.2665 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 1236361 | 0.0850 | 11255426.4686 | GS | apac | availability | 0 | 0.5334 | 0.6232 | -0.3768 | 0.0387 | 1026.3760 | 1.0000 | TW | 1000 | 63725.7122 | 63725.7122 | 18207.3463 | 18207.3463 | 1.0000 | 2463.8930 | 0.0387 | 33991.3697 | 9711.8199 | 703.9694 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @HINOM2 | -53381.6061 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7313 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.2248 | -200.0000 | -20600 | -20800.0000 | 2.5913 | 373.6453 | 4253199.0000 | 10.8629 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 32467900 | 0.0050 | 84135371.2484 | GS | apac | availability | 200 | 0.6243 | 0.7064 | -0.2936 | -0.1068 | 744.4672 | 1.0000 | JP | 100 | -53899.8741 | 53899.8741 | -518.2680 | 518.2680 | -1.0000 | 5755.5912 | 0.1068 | -33649.0792 | -323.5488 | 55.3422 | -200.0000 | -518.2680 | NaN | NaN |
| 16 | @INFRA14 | -1126626.8385 | -0.0170 | 0.0040 | -0.0000 | 0.0050 | 15.4332 | -0.0170 | -0.0184 | -0.0014 | 1.0000 | 1.0000 | -17612.0000 | -215448 | -233060.0000 | 5.2292 | 9.4554 | 1670812.0000 | 8.7421 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-10 | 2025-04-10 | 59504459 | 0.0050 | 311162417.4616 | GS | apac | availability | 17612 | -0.0221 | 0.2298 | -0.7702 | -0.2229 | 5062.3437 | 1.0000 | NZ | 1 | -1218724.0122 | 1218724.0122 | -92097.1737 | 92097.1737 | -1.0000 | 271603.1301 | 0.2229 | 26952.6418 | 2036.7713 | 20524.6474 | -17612.0000 | -92097.1737 | NaN | NaN |
| 17 | @JDCOM7 | 2638.6906 | 0.0000 | 0.0037 | 0.0271 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 17.5913 | 134.4581 | 27009833.0000 | 467.3450 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 311330477 | 0.0050 | 5476698619.3671 | GS | apac | availability | 0 | 2.4716 | 2.0518 | 1.0518 | 0.2445 | 49137.6592 | 1.0000 | XH | 2000 | 2638.6906 | 2638.6906 | 0.0000 | 0.0000 | 0.0000 | 645.1092 | 0.2445 | 6521.7634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JDLOG1 | 23121.6467 | 0.0003 | 0.0037 | 0.2376 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.8356 | 0.0000 | 16100 | 16100.0000 | 1.4361 | 10.7292 | 17625934.0000 | 24.3359 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 178233266 | 0.0050 | 255965628.1451 | GS | apac | availability | 0 | 2.1019 | 1.7714 | 0.7714 | 0.2104 | 2767.0231 | 1.0000 | XH | 2000 | 23121.6467 | 23121.6467 | 0.0000 | 0.0000 | 0.0000 | 4864.4785 | 0.2104 | 48598.8350 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @JIUMA1 | 350.0239 | 0.0000 | 0.0037 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0175 | 0.0000 | 1000 | 1000.0000 | 0.3500 | 2.6139 | 30226000.0000 | 10.1671 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 3303015 | 0.1675 | 1156134.0414 | GS | apac | availability | 0 | 3.7997 | 2.9795 | 1.9795 | 0.1641 | 489.2051 | 1.0000 | XH | 2000 | 350.0239 | 350.0239 | 0.0000 | 0.0000 | 0.0000 | 57.4419 | 0.1641 | 1329.9777 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @JTGLO1 | 895.3919 | 0.0000 | 0.0037 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1400 | 1400.0000 | 0.6396 | 4.7805 | 54768219.0000 | 33.6923 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 155355308 | 0.0575 | 99359912.9108 | GS | apac | availability | 0 | 1.3731 | 1.2085 | 0.2085 | 0.1126 | 4725.5322 | 1.0000 | XH | 2000 | 895.3919 | 895.3919 | 0.0000 | 0.0000 | 0.0000 | 100.8565 | 0.1126 | 1229.4314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KAKAK2 | 45114.3238 | 0.0007 | 0.0030 | 0.3708 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5232 | 0.0000 | 3200 | 3200.0000 | 14.0982 | 2068.7671 | 887300.0000 | 12.5474 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 23207071 | 0.0050 | 327178536.0915 | GS | apac | availability | 0 | 0.4631 | 0.6417 | -0.3583 | 0.0044 | 1732.6064 | 1.0000 | JP | 100 | 45114.3238 | 45114.3238 | 0.0000 | 0.0000 | 0.0000 | 197.9513 | 0.0044 | 20892.8304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KASUM2 | -418455.8597 | -0.0063 | 0.0030 | -0.0000 | 0.0825 | 94.5825 | -0.0063 | -0.0070 | -0.0007 | 1.0000 | 0.0658 | -600.0000 | -5700 | -6300.0000 | 73.4133 | 10637.6410 | 953200.0000 | 69.3106 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 53659 | 0.0950 | 3939284.7329 | GS | apac | availability | 600 | 1.0365 | 1.0027 | 0.0027 | -0.1450 | 724.3783 | 1.0000 | JP | 100 | -462503.8450 | 462503.8450 | -44047.9852 | 44047.9852 | -1.0000 | 67051.0517 | 0.1450 | -479396.4148 | -45656.8014 | 6385.8144 | -600.0000 | -44047.9852 | NaN | NaN |
| 23 | @KINGY1 | 160429.9801 | 0.0024 | 0.0047 | 2.0878 | 0.0000 | -0.0000 | 0.0024 | 0.0029 | 0.0005 | 1.0000 | 0.6574 | 15000.0000 | 74000 | 89000.0000 | 2.1680 | 73.2901 | 25965645.0000 | 57.4611 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 20081264 | 0.0225 | 43535632.2154 | GS | apac | availability | 0 | 0.4783 | 0.6219 | -0.3781 | 0.0365 | 2650.8777 | 1.0000 | TW | 1000 | 192949.5707 | 192949.5707 | 32519.5906 | 32519.5906 | 1.0000 | 7051.3199 | 0.0365 | 92285.7747 | 15553.7823 | 1188.4247 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KIRIN8 | -879972.6580 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 12.0544 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -64400 | -64400.0000 | 13.6642 | 1998.1170 | 4073200.0000 | 55.6323 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 100813391 | 0.0050 | 1377531485.0747 | GS | apac | availability | 0 | 0.1769 | 0.4087 | -0.5913 | -0.0791 | 12489.0529 | 1.0000 | JP | 100 | -879972.6580 | 879972.6580 | 0.0000 | 0.0000 | 0.0000 | 69648.9096 | 0.0791 | -155699.5642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @KUOBI1 | -707.7616 | -0.0000 | 0.0047 | -0.0000 | 0.0425 | 0.0824 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 0.8847 | 29.6465 | 4860020.0000 | 4.3505 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 4770098 | 0.0525 | 4220115.3579 | GS | apac | availability | 0 | 0.3157 | 0.4919 | -0.5081 | -0.1327 | 526.7113 | 0.9982 | TW | 1000 | -707.7616 | 707.7616 | 0.0000 | 0.0000 | 0.0000 | 93.9179 | 0.1327 | -223.4515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @KYORI6 | -949519.8059 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 13.0071 | -0.0143 | -0.0146 | -0.0003 | 1.0000 | 0.3944 | -1000.0000 | -47900 | -48900.0000 | 19.8230 | 2889.4896 | 851000.0000 | 16.8082 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 2330143 | 0.0050 | 46190332.5473 | GS | apac | availability | 1000 | 0.6530 | 0.6749 | -0.3251 | -0.1513 | 1306.1209 | 1.0000 | JP | 100 | -969342.7663 | 969342.7663 | -19822.9605 | 19822.9605 | -1.0000 | 146671.8922 | 0.1513 | -632998.5387 | -12944.7554 | 2999.4252 | -1000.0000 | -19822.9605 | NaN | NaN |
| 27 | @LOTUS3 | -191313.0124 | -0.0029 | 0.0047 | -0.0000 | 0.0400 | 20.9658 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.1887 | 0.0000 | -36000 | -36000.0000 | 5.3143 | 182.1209 | 8202856.0000 | 45.1081 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 2315868 | 0.0375 | 12307102.3144 | GS | apac | availability | 0 | 0.2862 | 0.4452 | -0.5548 | -0.0967 | 875.8127 | 1.0000 | TW | 1000 | -191313.0124 | 191313.0124 | 0.0000 | 0.0000 | 0.0000 | 18496.1570 | 0.0967 | -54755.4854 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MALAY68 | 90.0468 | 0.0000 | 0.0090 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.5008 | 6.7225 | 2321331.0000 | 3.4748 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0880 | 0.1993 | -0.8007 | -0.0269 | 3282.5920 | 0.9998 | MY | 100 | 90.0468 | 90.0468 | 0.0000 | 0.0000 | 0.0000 | -2.4258 | 0.0269 | 7.9275 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MASCO2 | -1039879.7179 | -0.0157 | 0.0037 | -0.0000 | 0.0350 | 99.7145 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.0157 | 0.0000 | -3640000 | -3640000.0000 | 0.2857 | 2.1712 | 48967368.0000 | 13.6815 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8223 | 0.9368 | -0.0632 | -0.0617 | 3715.5962 | 1.0000 | HK | 4000 | -1039879.7179 | 1039879.7179 | 0.0000 | 0.0000 | 0.0000 | 64184.2040 | 0.0617 | -855121.1730 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MEITE3 | 708272.3265 | 0.0107 | 0.0030 | 5.8214 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.4461 | 0.0000 | 37400 | 37400.0000 | 18.9378 | 2762.8436 | 411800.0000 | 7.7770 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 12069283 | 0.0050 | 228565217.8919 | GS | apac | availability | 0 | 0.2315 | 0.4246 | -0.5754 | -0.0224 | 1477.1455 | 0.9999 | JP | 100 | 708272.3265 | 708272.3265 | 0.0000 | 0.0000 | 0.0000 | -15893.8886 | 0.0224 | 163937.3241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 31 | @MINIS7 | 3770.4776 | 0.0001 | 0.0037 | 0.0387 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 3.7705 | 28.5206 | 23170079.0000 | 85.0384 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 25346404 | 0.0375 | 95568049.7367 | GS | apac | availability | 0 | 1.7458 | 1.5507 | 0.5507 | 0.1684 | 4718.1395 | 1.0000 | XH | 2000 | 3770.4776 | 3770.4776 | 0.0000 | 0.0000 | 0.0000 | 634.9761 | 0.1684 | 6582.4637 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @MODEC1 | -271916.3334 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 3.7249 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.3975 | -200.0000 | -12000 | -12200.0000 | 22.6597 | 3279.6126 | 554900.0000 | 12.4396 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 7548362 | 0.0050 | 171043576.5406 | GS | apac | availability | 200 | 1.1475 | 1.0341 | 0.0341 | -0.1251 | 1316.3811 | 1.0000 | JP | 100 | -276448.2723 | 276448.2723 | -4531.9389 | 4531.9389 | -1.0000 | 34591.0096 | 0.1251 | -317227.0763 | -5200.4439 | 567.0657 | -200.0000 | -4531.9389 | NaN | NaN |
| 33 | @MONEY32 | -381328.8219 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 5.2237 | -0.0058 | -0.0059 | -0.0001 | 1.0000 | 0.3858 | -400.0000 | -16500 | -16900.0000 | 23.1108 | 3425.6109 | 950700.0000 | 22.2614 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 7855363 | 0.0050 | 181544019.2966 | GS | apac | availability | 400 | 0.7524 | 0.8447 | -0.1553 | -0.1487 | 1277.3965 | 1.0000 | JP | 100 | -390573.1570 | 390573.1570 | -9244.3351 | 9244.3351 | -1.0000 | 58060.4152 | 0.1487 | -293848.0851 | -6954.9843 | 1374.2110 | -400.0000 | -9244.3351 | NaN | NaN |
| 34 | @NETEA10 | 383748.3531 | 0.0058 | 0.0037 | 3.9426 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 20300 | 20300.0000 | 18.9039 | 143.7559 | 13319114.0000 | 246.3938 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 319440343 | 0.0050 | 6038655444.5986 | GS | apac | availability | 0 | 1.2367 | 1.2661 | 0.2661 | 0.2720 | 34137.8300 | 1.0000 | XH | 2000 | 383748.3531 | 383748.3531 | 0.0000 | 0.0000 | 0.0000 | 104379.9796 | 0.2720 | 474595.6358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @NEWCH6 | 282108.9428 | 0.0043 | 0.0037 | 2.8984 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 81800 | 81800.0000 | 3.4488 | 25.9845 | 31881504.0000 | 106.6060 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 34075148 | 0.0050 | 117517163.5466 | GS | apac | availability | 0 | 2.4493 | 2.0463 | 1.0463 | 0.2430 | 3352.4087 | 1.0000 | XH | 2000 | 282108.9428 | 282108.9428 | 0.0000 | 0.0000 | 0.0000 | 68565.0401 | 0.2430 | 690977.9138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @OBICB2 | 1133096.8249 | 0.0171 | 0.0030 | 9.3131 | 0.0000 | -0.0000 | 0.0171 | 0.0172 | 0.0001 | 1.0000 | 0.6888 | 100.0000 | 23600 | 23700.0000 | 48.0126 | 6983.9688 | 192900.0000 | 9.2088 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 5862153 | 0.0050 | 281457074.2131 | GS | apac | availability | 0 | 0.2826 | 0.5128 | -0.4872 | 0.0508 | 2280.8144 | 1.0000 | JP | 100 | 1137898.0826 | 1137898.0826 | 4801.2577 | 4801.2577 | 1.0000 | 57847.6392 | 0.0508 | 321556.1747 | 1356.7771 | 244.0829 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @OBICC2 | 918004.0329 | 0.0139 | 0.0030 | 7.5452 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 30200 | 30200.0000 | 30.3975 | 4442.5899 | 1054800.0000 | 32.0315 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 70536229 | 0.0050 | 2144123930.1617 | GS | apac | availability | 0 | 0.1933 | 0.4383 | -0.5617 | -0.0066 | 12564.4963 | 1.0000 | JP | 100 | 918004.0329 | 918004.0329 | 0.0000 | 0.0000 | 0.0000 | -6014.4521 | 0.0066 | 177458.1578 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @ORGAN10 | -201510.6463 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 2.7604 | -0.0030 | -0.0032 | -0.0001 | 1.0000 | 0.2872 | -200.0000 | -5500 | -5700.0000 | 36.6383 | 5333.4844 | 306300.0000 | 11.1668 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 4076920 | 0.0050 | 149371415.2910 | GS | apac | availability | 200 | 0.8165 | 0.8347 | -0.1653 | -0.0833 | 951.1827 | 1.0000 | JP | 100 | -208838.3062 | 208838.3062 | -7327.6599 | 7327.6599 | -1.0000 | 17389.0847 | 0.0833 | -170513.3889 | -5982.9259 | 610.1433 | -200.0000 | -7327.6599 | NaN | NaN |
| 39 | @PEOPL43 | 555426.0557 | 0.0084 | 0.0037 | 5.7064 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1124000 | 1124000.0000 | 0.4942 | 3.8018 | 97347063.0000 | 47.6256 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3117 | 1.2482 | 0.2482 | 0.2424 | 4312.0796 | 1.0000 | XH | 2000 | 555426.0557 | 555426.0557 | 0.0000 | 0.0000 | 0.0000 | 134615.5606 | 0.2424 | 728533.5535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @PHARM121 | -174872.0504 | -0.0026 | 0.0047 | -0.0000 | 0.0250 | 11.9775 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.9250 | 0.0000 | -13000 | -13000.0000 | 13.4517 | 466.1604 | 5412129.0000 | 76.1786 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 4541253 | 0.0250 | 61087555.6411 | GS | apac | availability | 0 | 0.0275 | 0.3128 | -0.6872 | -0.2080 | 4599.7691 | 1.0000 | TW | 1000 | -174872.0504 | 174872.0504 | 0.0000 | 0.0000 | 0.0000 | 36379.8888 | 0.2080 | -4808.1671 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 41 | @PICCP1 | 194572.0623 | 0.0029 | 0.0037 | 1.9990 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112000 | 112000.0000 | 1.7373 | 13.2879 | 49837778.0000 | 85.2204 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 887873314 | 0.0050 | 1542458408.6131 | GS | apac | availability | 0 | 0.9025 | 0.9575 | -0.0425 | 0.2614 | 11985.7991 | 1.0000 | XH | 2000 | 194572.0623 | 194572.0623 | 0.0000 | 0.0000 | 0.0000 | 50854.5512 | 0.2614 | 175594.4759 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 42 | @PINGA1 | 7972.0505 | 0.0001 | 0.0037 | 0.0819 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 1500 | 1500.0000 | 5.3147 | 40.6010 | 79388750.0000 | 414.7863 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1355 | 1.8174 | 0.8174 | 0.2503 | 34435.9946 | 1.0000 | XH | 2000 | 7972.0505 | 7972.0505 | 0.0000 | 0.0000 | 0.0000 | 1995.3909 | 0.2503 | 17024.3687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @RESOR14 | -611303.1888 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 8.3740 | -0.0092 | -0.0094 | -0.0002 | 1.0000 | 0.5492 | -1400.0000 | -64200 | -65600.0000 | 9.5219 | 1392.7374 | 846400.0000 | 8.0578 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 23783182 | 0.0050 | 226460046.6591 | GS | apac | availability | 1400 | 0.1738 | 0.3344 | -0.6656 | -0.1165 | 1818.6423 | 1.0000 | JP | 100 | -624633.7879 | 624633.7879 | -13330.5991 | 13330.5991 | -1.0000 | 72745.3082 | 0.1165 | -108584.0543 | -2317.3426 | 1552.4913 | -1400.0000 | -13330.5991 | NaN | NaN |
| 44 | @RUBIA1 | -169730.1492 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 2.3251 | -0.0026 | -0.0028 | -0.0003 | 1.0000 | 0.2842 | -24302.0000 | -235490 | -259792.0000 | 0.7208 | 1.2232 | 22959692.0000 | 16.7289 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 118243835 | 0.0050 | 85224611.4735 | GS | apac | availability | 24302 | 0.7515 | 0.6585 | -0.3415 | -0.1841 | 941.0087 | 1.0000 | AU | 1 | -187245.8912 | 187245.8912 | -17515.7420 | 17515.7420 | -1.0000 | 34474.5213 | 0.1841 | -140710.7603 | -13162.6567 | 3224.8869 | -24302.0000 | -17515.7420 | NaN | NaN |
| 45 | @SAWAI1 | -402825.4554 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 5.5182 | -0.0061 | -0.0061 | -0.0001 | 1.0000 | 0.4951 | -300.0000 | -32300 | -32600.0000 | 12.4714 | 1820.7154 | 808500.0000 | 10.0622 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 13950290 | 0.0050 | 173979316.4838 | GS | apac | availability | 300 | 0.1295 | 0.3378 | -0.6622 | -0.0951 | 1639.6046 | 1.0000 | JP | 100 | -406566.8683 | 406566.8683 | -3741.4129 | 3741.4129 | -1.0000 | 38646.6503 | 0.0951 | -52648.8762 | -484.4989 | 355.6440 | -300.0000 | -3741.4129 | NaN | NaN |
| 46 | @SHOWA14 | 96893.2636 | 0.0015 | 0.0030 | 0.7964 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0001 | 1.0000 | 0.3341 | 100.0000 | 2700 | 2800.0000 | 35.8864 | 5241.0743 | 420200.0000 | 15.0538 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 6193777 | 0.0050 | 222272321.3370 | GS | apac | availability | 0 | 0.5572 | 0.6876 | -0.3124 | -0.0120 | 1106.2649 | 1.0000 | JP | 100 | 100481.9030 | 100481.9030 | 3588.6394 | 3588.6394 | 1.0000 | -1204.5138 | 0.0120 | 55986.2047 | 1999.5073 | -43.0183 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @SIGUR1 | 158340.5046 | 0.0024 | 0.0047 | 2.0606 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.2142 | 4000.0000 | 92000 | 96000.0000 | 1.7211 | 58.6069 | 8059910.0000 | 14.2629 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 8241940 | 0.0150 | 14185140.6314 | GS | apac | availability | 0 | 0.4055 | 0.5861 | -0.4139 | 0.0295 | 832.8578 | 1.0000 | TW | 1000 | 165224.8743 | 165224.8743 | 6884.3698 | 6884.3698 | 1.0000 | 4879.7375 | 0.0295 | 66996.4157 | 2791.5173 | 203.3224 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @SINGA36 | -708388.3604 | -0.0107 | 0.0040 | -0.0000 | 0.0050 | 9.7040 | -0.0107 | -0.0101 | 0.0006 | 1.0000 | 0.8207 | 20100.0000 | -389700 | -369600.0000 | 1.8178 | 2.4807 | 19422700.0000 | 35.6033 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 68271760 | 0.0050 | 124102951.3167 | GS | apac | availability | 0 | 0.2663 | 0.3301 | -0.6699 | -0.1381 | 2717.7046 | 1.0000 | SG | 100 | -671851.0085 | 671851.0085 | 36537.3519 | 36537.3519 | 1.0000 | 92769.0337 | 0.1381 | -178890.4585 | 9728.6207 | -5045.0692 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @START24 | 444294.0634 | 0.0067 | 0.0030 | 3.6517 | 0.0000 | -0.0000 | 0.0067 | 0.0069 | 0.0002 | 1.0000 | 1.0000 | 1100.0000 | 46000 | 47100.0000 | 9.6586 | 1421.9456 | 4350102.0000 | 42.2817 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 103498268 | 0.0050 | 999644913.9342 | GS | apac | availability | 0 | 0.3157 | 0.3949 | -0.6051 | 0.0408 | 4266.1603 | 1.0000 | JP | 100 | 454918.4866 | 454918.4866 | 10624.4233 | 10624.4233 | 1.0000 | 18573.6097 | 0.0408 | 143640.3201 | 3354.6572 | 433.7786 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @SUNNY10 | -7592.4284 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1040 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 7.5924 | 56.2500 | 32797286.0000 | 237.4046 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 77412090 | 0.0050 | 587745747.2814 | GS | apac | availability | 0 | 2.2321 | 1.9454 | 0.9454 | 0.1789 | 5319.8261 | 1.0000 | XH | 2000 | -7592.4284 | 7592.4284 | 0.0000 | 0.0000 | 0.0000 | -1357.9371 | 0.1789 | -16946.7016 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TECHN58 | 994071.8788 | 0.0150 | 0.0035 | 9.5322 | 0.0000 | -0.0000 | 0.0150 | 0.0155 | 0.0004 | 1.0000 | 1.0000 | 1927.0000 | 64509 | 66436.0000 | 15.4098 | 25.9266 | 1345954.0000 | 20.7863 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 59805795 | 0.0050 | 921596350.9088 | GS | apac | availability | 0 | 0.2574 | 0.4611 | -0.5389 | -0.0165 | 4691.5610 | 1.0000 | AU | 1 | 1023766.5960 | 1023766.5960 | 29694.7172 | 29694.7172 | 1.0000 | -16864.1650 | 0.0165 | 263554.4692 | 7644.4919 | -489.1512 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TECMO3 | 249062.5107 | 0.0038 | 0.0030 | 2.0471 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5681 | 200.0000 | 17800 | 18000.0000 | 13.9923 | 2050.7339 | 709300.0000 | 9.9428 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 10097641 | 0.0050 | 141288978.6185 | GS | apac | availability | 0 | 0.3513 | 0.5665 | -0.4335 | 0.0121 | 1881.1044 | 1.0000 | JP | 100 | 251860.9659 | 251860.9659 | 2798.4552 | 2798.4552 | 1.0000 | 3054.0442 | 0.0121 | 88473.2000 | 983.0356 | 33.9338 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @TELEK12 | 406911.3549 | 0.0061 | 0.0100 | 11.1483 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2958000 | 2958000.0000 | 0.1376 | 2363.6043 | 120363320.0000 | 16.8687 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0789 | 0.1548 | -0.8452 | 0.1008 | 6541.1016 | 0.8520 | ID | 100 | 406911.3549 | 406911.3549 | 0.0000 | 0.0000 | 0.0000 | 41020.1869 | 0.1008 | 32111.6694 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @TELEK13 | 510992.4383 | 0.0077 | 0.0090 | 12.5998 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356900 | 356900.0000 | 1.4318 | 6.4278 | 10331872.0000 | 14.7876 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1785 | 0.2518 | -0.7482 | -0.0454 | 5494.6914 | 1.0000 | MY | 100 | 510992.4383 | 510992.4383 | 0.0000 | 0.0000 | 0.0000 | -23204.3882 | 0.0454 | 91193.3285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @TINGY3 | 236822.0141 | 0.0036 | 0.0037 | 2.4331 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.9367 | 0.0000 | 142000 | 142000.0000 | 1.6678 | 12.9118 | 22360200.0000 | 37.1528 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 282609474 | 0.0050 | 471324963.6354 | GS | apac | availability | 0 | 0.6597 | 0.7842 | -0.2158 | 0.2047 | 3101.8272 | 1.0000 | XH | 2000 | 236822.0141 | 236822.0141 | 0.0000 | 0.0000 | 0.0000 | 48466.5416 | 0.2047 | 156231.3670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @TOBUR1 | 972980.6213 | 0.0147 | 0.0030 | 7.9971 | 0.0000 | -0.0000 | 0.0147 | 0.0155 | 0.0008 | 1.0000 | 1.0000 | 3200.0000 | 57200 | 60400.0000 | 17.0102 | 2477.2168 | 583200.0000 | 9.8753 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 24205967 | 0.0050 | 411747147.0624 | GS | apac | availability | 0 | 0.1954 | 0.3083 | -0.6917 | -0.0246 | 3422.7046 | 1.0000 | JP | 100 | 1027413.1037 | 1027413.1037 | 54432.4823 | 54432.4823 | 1.0000 | -25308.3781 | 0.0246 | 200759.5196 | 10636.2659 | -1340.8412 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @USSCO1 | 554213.7462 | 0.0084 | 0.0030 | 4.5552 | 0.0000 | -0.0000 | 0.0084 | 0.0085 | 0.0002 | 1.0000 | 1.0000 | 1300.0000 | 61400 | 62700.0000 | 9.0263 | 1319.6216 | 1143200.0000 | 10.3120 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 63399643 | 0.0050 | 572263088.8376 | GS | apac | availability | 0 | 0.2941 | 0.5134 | -0.4866 | 0.0111 | 4639.5092 | 1.0000 | JP | 100 | 565947.9135 | 565947.9135 | 11734.1673 | 11734.1673 | 1.0000 | 6259.7734 | 0.0111 | 166464.3444 | 3451.4138 | 129.7880 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @VOLTR2 | 105077.2227 | 0.0016 | 0.0047 | 1.3674 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.9279 | 0.0000 | 3000 | 3000.0000 | 35.0257 | 1174.4773 | 361898.0000 | 12.8339 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 2132104 | 0.0250 | 74678522.2761 | GS | apac | availability | 0 | 0.4395 | 0.5841 | -0.4159 | 0.0319 | 3072.4779 | 1.0000 | TW | 1000 | 105077.2227 | 105077.2227 | 0.0000 | 0.0000 | 0.0000 | 3351.6355 | 0.0319 | 46182.4938 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @WISTR2 | -116460.5885 | -0.0018 | 0.0047 | -0.0000 | 0.0325 | 10.3698 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2475 | 0.0000 | -38000 | -38000.0000 | 3.0648 | 102.2818 | 4006893.0000 | 12.3747 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 5309788 | 0.0300 | 16273185.1382 | GS | apac | availability | 0 | 0.5100 | 0.6963 | -0.3037 | -0.0843 | 1187.0529 | 1.0000 | TW | 1000 | -116460.5885 | 116460.5885 | 0.0000 | 0.0000 | 0.0000 | 9822.0318 | 0.0843 | -59396.1290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 60 | @WUXIA6 | 28027.6388 | 0.0004 | 0.0037 | 0.2880 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6480 | 0.0000 | 4500 | 4500.0000 | 6.2284 | 46.6721 | 23509196.0000 | 141.1965 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 9323680 | 0.0225 | 58071274.5849 | GS | apac | availability | 0 | 2.4163 | 2.0974 | 1.0974 | 0.2506 | 2145.6576 | 1.0000 | XH | 2000 | 28027.6388 | 28027.6388 | 0.0000 | 0.0000 | 0.0000 | 7022.8566 | 0.2506 | 67723.5316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @XINTE1 | 71017.7091 | 0.0011 | 0.0047 | 0.9242 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0797 | 0.0000 | 21000 | 21000.0000 | 3.3818 | 112.0000 | 1348000.0000 | 4.5587 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 1560926 | 0.0800 | 5278732.7928 | GS | apac | availability | 0 | 0.4424 | 0.6120 | -0.3880 | 0.0352 | 541.4419 | 1.0000 | TW | 1000 | 71017.7091 | 71017.7091 | 0.0000 | 0.0000 | 0.0000 | 2499.9496 | 0.0352 | 31416.4992 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @YAKUL2 | 410581.3596 | 0.0062 | 0.0030 | 3.3746 | 0.0000 | -0.0000 | 0.0062 | 0.0072 | 0.0010 | 1.0000 | 1.0000 | 3500.0000 | 21300 | 24800.0000 | 19.2761 | 2815.3453 | 1088300.0000 | 20.9436 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 29061440 | 0.0050 | 560191809.6996 | GS | apac | availability | 0 | 0.5267 | 0.5852 | -0.4148 | 0.0112 | 6594.1841 | 1.0000 | JP | 100 | 478047.7802 | 478047.7802 | 67466.4206 | 67466.4206 | 1.0000 | 5338.5449 | 0.0112 | 251807.8530 | 35537.3986 | 753.4237 | 0.0000 | 0.0000 | NaN | NaN |
| 63 | @YANZH2 | -630042.8437 | -0.0095 | 0.0037 | -0.0000 | 0.0100 | 17.2614 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.8908 | 0.0000 | -640000 | -640000.0000 | 0.9844 | 7.4698 | 33175883.0000 | 31.8904 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 59285758 | 0.0100 | 58363386.8132 | GS | apac | availability | 0 | 0.9730 | 0.9668 | -0.0332 | 0.0752 | 3129.4323 | 1.0000 | XH | 2000 | -630042.8437 | 630042.8437 | 0.0000 | 0.0000 | 0.0000 | -47348.4165 | 0.0752 | -613011.7403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @ZTOEX4 | 448874.6919 | 0.0068 | 0.0037 | 4.6117 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 17.7071 | 134.3376 | 5582598.0000 | 96.5079 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 19310167 | 0.0050 | 341926834.8180 | GS | apac | availability | 0 | 1.2321 | 1.1574 | 0.1574 | 0.1943 | 7946.5228 | 1.0000 | XH | 2000 | 448874.6919 | 448874.6919 | 0.0000 | 0.0000 | 0.0000 | 87233.7277 | 0.1943 | 553037.2238 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @EZCON1 | -53625.6171 | -0.0008 | 0.0047 | -0.0000 | 0.1500 | 22.0379 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -6000 | -6000.0000 | 8.9376 | 296.0000 | 173277.0000 | 1.5487 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8305 | 0.9268 | -0.0732 | -0.0788 | 624.9172 | 1.0000 | TW | 1000 | -53625.6171 | 53625.6171 | 0.0000 | 0.0000 | 0.0000 | 4224.5450 | 0.0788 | -44537.1129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @SANDF1 | -427661.4557 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 5.8584 | -0.0065 | -0.0065 | -0.0001 | 1.0000 | 0.6725 | -1134.0000 | -88093 | -89227.0000 | 4.8547 | 8.3202 | 3654356.0000 | 18.1112 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 111170122 | 0.0050 | 539693008.6114 | GS | apac | availability | 1134 | 1.0459 | 0.9642 | -0.0358 | -0.1512 | 2226.8572 | 1.0000 | AU | 1 | -433166.6388 | 433166.6388 | -5505.1831 | 5505.1831 | -1.0000 | 65498.7589 | 0.1512 | -453061.5464 | -5758.0306 | 832.4340 | -1134.0000 | -5505.1831 | NaN | NaN |
| 67 | @VIVAE2 | -350429.8907 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 4.8004 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.3021 | -1220.0000 | -401571 | -402791.0000 | 0.8726 | 1.4587 | 8498192.0000 | 7.3840 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 161149293 | 0.0050 | 140626512.1890 | GS | apac | availability | 1220 | 0.3021 | 0.3496 | -0.6504 | -0.2644 | 1000.4697 | 1.0000 | AU | 1 | -351494.5205 | 351494.5205 | -1064.6298 | 1064.6298 | -1.0000 | 92937.7070 | 0.2644 | -106180.3125 | -321.6059 | 281.4959 | -1220.0000 | -1064.6298 | NaN | NaN |
| 68 | @DAINI10 | -169547.8314 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 2.3226 | -0.0026 | -0.0026 | -0.0001 | 1.0000 | 0.2050 | -1100.0000 | -47700 | -48800.0000 | 3.5545 | 515.9070 | 5173899.0000 | 18.2457 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 27258837 | 0.0050 | 96890496.8728 | GS | apac | availability | 1100 | 0.6149 | 0.6834 | -0.3166 | -0.0930 | 678.8740 | 1.0000 | JP | 100 | -173457.7395 | 173457.7395 | -3909.9081 | 3909.9081 | -1.0000 | 16131.2061 | 0.0930 | -106658.9037 | -2404.1966 | 363.6133 | -1100.0000 | -3909.9081 | NaN | NaN |
| 69 | @ALCOR3 | -1347.8779 | -0.0000 | 0.0047 | -0.0000 | 0.1425 | 0.5262 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 1.8389 | 60.9000 | 508000.0000 | 0.9341 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 169846 | 0.1525 | 312321.5236 | GS | apac | availability | 0 | 0.2256 | 0.4550 | -0.5450 | -0.2160 | 175.0500 | 1.0000 | TW | 1000 | -1347.8779 | 1347.8779 | 0.0000 | 0.0000 | 0.0000 | 291.0845 | 0.2160 | -304.1297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @ANSEL3 | -614586.4117 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 8.4190 | -0.0093 | -0.0094 | -0.0001 | 1.0000 | 0.7424 | -305.0000 | -36484 | -36789.0000 | 16.8454 | 28.6511 | 556169.0000 | 9.4918 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 32817187 | 0.0050 | 552817596.7287 | GS | apac | availability | 305 | 0.2625 | 0.4186 | -0.5814 | -0.1520 | 2458.4953 | 1.0000 | AU | 1 | -619724.2489 | 619724.2489 | -5137.8373 | 5137.8373 | -1.0000 | 94212.1433 | 0.1520 | -162657.2213 | -1348.5132 | 781.0678 | -305.0000 | -5137.8373 | NaN | NaN |
| 71 | @BAYCU1 | 227376.1919 | 0.0034 | 0.0030 | 1.8688 | 0.0000 | -0.0000 | 0.0034 | 0.0036 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 5400 | 5600.0000 | 42.1067 | 6140.9141 | 1355900.0000 | 56.9156 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 28283890 | 0.0050 | 1190941333.6068 | GS | apac | availability | 0 | 0.5045 | 0.6020 | -0.3980 | 0.0015 | 6543.8620 | 1.0000 | JP | 100 | 235797.5324 | 235797.5324 | 8421.3404 | 8421.3404 | 1.0000 | 365.4768 | 0.0015 | 118959.9870 | 4248.5710 | 13.0527 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CHUGO3 | -233674.0832 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 3.2010 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.5742 | 0.0000 | -43300 | -43300.0000 | 5.3966 | 788.6753 | 2031000.0000 | 10.9491 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 27878193 | 0.0050 | 150448295.3860 | GS | apac | availability | 0 | 0.3231 | 0.3956 | -0.6044 | -0.1029 | 1901.2909 | 1.0000 | JP | 100 | -233674.0832 | 233674.0832 | 0.0000 | 0.0000 | 0.0000 | 24045.4038 | 0.1029 | -75502.9517 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @CITIC10 | -1077.0953 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.0771 | 8.1972 | 46253450.0000 | 48.7908 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 444165851 | 0.0050 | 478408964.7448 | GS | apac | availability | 0 | 1.4347 | 1.2518 | 0.2518 | 0.2095 | 8459.9041 | 1.0000 | XH | 2000 | -1077.0953 | 1077.0953 | 0.0000 | 0.0000 | 0.0000 | -225.6886 | 0.2095 | -1545.3217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @JAPAN205 | -765204.5524 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 10.4823 | -0.0116 | -0.0102 | 0.0014 | 1.0000 | 0.6899 | 3700.0000 | -31200 | -27500.0000 | 24.5258 | 3607.7708 | 629200.0000 | 15.5167 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 8249466 | 0.0050 | 202324645.4629 | GS | apac | availability | 0 | 0.5582 | 0.5657 | -0.4343 | -0.1320 | 2284.4642 | 1.0000 | JP | 100 | -674459.1408 | 674459.1408 | 90745.4117 | 90745.4117 | 1.0000 | 89002.4139 | 0.1320 | -376504.8398 | 50657.0148 | -11974.8702 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @NICHI31 | 592986.7733 | 0.0090 | 0.0030 | 4.8739 | 0.0000 | -0.0000 | 0.0090 | 0.0097 | 0.0008 | 1.0000 | 0.9666 | 4200.0000 | 47600 | 51800.0000 | 12.4577 | 1812.2227 | 2187000.0000 | 27.0914 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 39328065 | 0.0050 | 489937444.6324 | GS | apac | availability | 0 | 0.1242 | 0.3064 | -0.6936 | -0.0044 | 3200.7550 | 1.0000 | JP | 100 | 645309.1357 | 645309.1357 | 52322.3624 | 52322.3624 | 1.0000 | -2864.7935 | 0.0044 | 80172.6704 | 6500.4868 | -232.2806 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @CALTE1 | -45682.6386 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.6258 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.8895 | -516.0000 | -3696 | -4212.0000 | 12.3600 | 20.8528 | 1233672.0000 | 15.3238 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 31467939 | 0.0050 | 388944395.3618 | GS | apac | availability | 516 | 0.2345 | 0.2978 | -0.7022 | -0.2000 | 2945.4188 | 1.0000 | AU | 1 | -52060.4096 | 52060.4096 | -6377.7710 | 6377.7710 | -1.0000 | 10411.4591 | 0.2000 | -12209.3861 | -1495.7368 | 1275.4779 | -516.0000 | -6377.7710 | NaN | NaN |
| 77 | @COSMO13 | -315794.7982 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 4.3260 | -0.0048 | -0.0048 | -0.0001 | 1.0000 | 0.7838 | -100.0000 | -8600 | -8700.0000 | 36.7203 | 5362.6133 | 486000.0000 | 17.8149 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 8079993 | 0.0050 | 296699971.9471 | GS | apac | availability | 100 | 0.7137 | 0.6609 | -0.3391 | -0.0944 | 2595.5031 | 1.0000 | JP | 100 | -319466.8307 | 319466.8307 | -3672.0325 | 3672.0325 | -1.0000 | 30149.5989 | 0.0944 | -228017.7105 | -2620.8932 | 346.5471 | -100.0000 | -3672.0325 | NaN | NaN |
| 78 | @ORIEN136 | 277162.2236 | 0.0042 | 0.0037 | 2.8476 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.5025 | 0.0000 | 22000 | 22000.0000 | 12.5983 | 95.5160 | 2748622.0000 | 33.7847 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 13476421 | 0.0050 | 169779764.1197 | GS | apac | availability | 0 | 0.7892 | 0.8229 | -0.1771 | 0.1584 | 1663.9139 | 1.0000 | HK | 500 | 277162.2236 | 277162.2236 | 0.0000 | 0.0000 | 0.0000 | 43913.1182 | 0.1584 | 218737.9529 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @YAMAZ1 | 362227.0071 | 0.0055 | 0.0030 | 2.9772 | 0.0000 | -0.0000 | 0.0055 | 0.0061 | 0.0006 | 1.0000 | 1.0000 | 2000.0000 | 18400 | 20400.0000 | 19.6863 | 2867.0870 | 587400.0000 | 11.5119 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 18903695 | 0.0050 | 372142872.9622 | GS | apac | availability | 0 | 0.3892 | 0.4913 | -0.5087 | 0.0089 | 3729.4274 | 1.0000 | JP | 100 | 401599.5078 | 401599.5078 | 39372.5008 | 39372.5008 | 1.0000 | 3591.7876 | 0.0089 | 156319.7594 | 15325.4666 | 352.1360 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @CITIC33 | 92753.7480 | 0.0014 | 0.0037 | 0.9529 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 1.0000 | 2000.0000 | 41000 | 43000.0000 | 2.2623 | 17.2266 | 30353497.0000 | 67.2879 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 103786591 | 0.0050 | 234795007.5683 | GS | apac | availability | 0 | 3.1887 | 2.6304 | 1.6304 | 0.3042 | 3615.6925 | 1.0000 | XH | 2000 | 97278.3211 | 97278.3211 | 4524.5731 | 4524.5731 | 1.0000 | 29596.1907 | 0.3042 | 310188.7297 | 14427.3828 | 1376.5670 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @HIKAR2 | 1317338.2549 | 0.0199 | 0.0030 | 10.8274 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5500 | 5500.0000 | 239.5160 | 34851.9070 | 87000.0000 | 20.7260 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 4629200 | 0.0050 | 1108767681.7390 | GS | apac | availability | 0 | 0.3304 | 0.5673 | -0.4327 | 0.0215 | 4029.2501 | 1.0000 | JP | 100 | 1317338.2549 | 1317338.2549 | 0.0000 | 0.0000 | 0.0000 | 28378.9736 | 0.0215 | 435277.6536 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 82 | @OSAKA14 | 636560.0328 | 0.0096 | 0.0030 | 5.2320 | 0.0000 | -0.0000 | 0.0096 | 0.0109 | 0.0013 | 1.0000 | 1.0000 | 8800.0000 | 65100 | 73900.0000 | 9.7782 | 1435.8365 | 5981602.0000 | 58.7074 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 211879159 | 0.0050 | 2071794230.4898 | GS | apac | availability | 0 | 0.7405 | 0.8105 | -0.1895 | 0.0420 | 10214.0839 | 1.0000 | JP | 100 | 722608.0864 | 722608.0864 | 86048.0536 | 86048.0536 | 1.0000 | 30334.1342 | 0.0420 | 535061.3723 | 63715.0213 | 3612.1838 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @CHINA1694 | 635.8337 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 900 | 900.0000 | 0.7065 | 5.3879 | 124210630.0000 | 86.1206 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.6601 | 2.9293 | 1.9293 | 0.2047 | 1558.8614 | 1.0000 | XH | 2000 | 635.8337 | 635.8337 | 0.0000 | 0.0000 | 0.0000 | 130.1420 | 0.2047 | 2327.2382 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @CHNIN1 | 7270.2011 | 0.0001 | 0.0037 | 0.0747 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7789 | 0.0000 | 4400 | 4400.0000 | 1.6523 | 12.5101 | 39491458.0000 | 63.5759 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 63305727 | 0.0050 | 104601219.7951 | GS | apac | availability | 0 | 3.2072 | 2.6462 | 1.6462 | 0.2435 | 2579.3454 | 1.0000 | XH | 2000 | 7270.2011 | 7270.2011 | 0.0000 | 0.0000 | 0.0000 | 1770.5469 | 0.2435 | 23316.7342 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @EISAI2 | -646324.2079 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 8.8538 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27000 | -27000.0000 | 23.9379 | 3534.4107 | 2724400.0000 | 65.8201 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 44208372 | 0.0050 | 1058257074.7052 | GS | apac | availability | 0 | 0.2279 | 0.3925 | -0.6075 | -0.0589 | 6981.4780 | 1.0000 | JP | 100 | -646324.2079 | 646324.2079 | 0.0000 | 0.0000 | 0.0000 | 38074.1106 | 0.0589 | -147304.9594 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @FERRO28 | -88938.1045 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2183 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.1977 | -800.0000 | -6400 | -7200.0000 | 13.8966 | 2024.0433 | 1187800.0000 | 16.4336 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 2891758 | 0.0175 | 40185543.0056 | GS | apac | availability | 800 | 1.1280 | 1.1136 | 0.1136 | -0.0790 | 654.7783 | 1.0000 | JP | 100 | -100055.3676 | 100055.3676 | -11117.2631 | 11117.2631 | -1.0000 | 7903.3238 | 0.0790 | -112866.0082 | -12540.6676 | 878.1471 | -800.0000 | -11117.2631 | NaN | NaN |
| 87 | @BAIDU10 | 1499.8263 | 0.0000 | 0.0037 | 0.0154 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 150 | 150.0000 | 9.9988 | 76.4421 | 22738321.0000 | 223.6761 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 238815560 | 0.0050 | 2387878980.9583 | GS | apac | availability | 0 | 1.7802 | 1.6469 | 0.6469 | 0.2590 | 22801.4674 | 1.0000 | XH | 2000 | 1499.8263 | 1499.8263 | 0.0000 | 0.0000 | 0.0000 | 388.4413 | 0.2590 | 2670.0333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @ALIBA15 | 1317180.9252 | 0.0199 | 0.0037 | 13.5327 | 0.0000 | -0.0000 | 0.0199 | 0.0199 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 98800 | 98800.0000 | 13.3318 | 100.7614 | 251724630.0000 | 3263.9883 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 1832615913 | 0.0050 | 24432051860.0638 | GS | apac | availability | 0 | 1.6460 | 1.5180 | 0.5180 | 0.2878 | 254875.3302 | 1.0000 | HK | 2000 | 1317180.9252 | 1317180.9252 | 0.0000 | 0.0000 | 0.0000 | 379075.9758 | 0.2878 | 2168129.7404 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @BORAP2 | -635717.1973 | -0.0096 | 0.0047 | -0.0000 | 0.0525 | 91.4388 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.2087 | 0.0000 | -33000 | -33000.0000 | 19.2642 | 657.7959 | 4153547.0000 | 82.4973 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 684491 | 0.0525 | 13186142.4279 | GS | apac | availability | 0 | 0.2532 | 0.4178 | -0.5822 | -0.2217 | 1415.0412 | 1.0000 | TW | 1000 | -635717.1973 | 635717.1973 | 0.0000 | 0.0000 | 0.0000 | 140946.8900 | 0.2217 | -160941.2177 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CATCH1 | -101544.4540 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 2.7820 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 5.3444 | 185.3344 | 7933133.0000 | 44.3946 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 21377136 | 0.0100 | 114248926.4912 | GS | apac | availability | 0 | 0.1567 | 0.4118 | -0.5882 | -0.0876 | 3636.1679 | 1.0000 | TW | 1000 | -101544.4540 | 101544.4540 | 0.0000 | 0.0000 | 0.0000 | 8896.0551 | 0.0876 | -15907.8077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA1173 | 759.2428 | 0.0000 | 0.0037 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7607 | 0.0000 | 1000 | 1000.0000 | 0.7592 | 5.7816 | 53326395.0000 | 39.6752 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 154318279 | 0.0050 | 117165041.7889 | GS | apac | availability | 0 | 1.5230 | 1.3355 | 0.3355 | 0.1851 | 2519.0787 | 1.0000 | XH | 2000 | 759.2428 | 759.2428 | 0.0000 | 0.0000 | 0.0000 | 140.5415 | 0.1851 | 1156.3616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA1377 | -38224.6627 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5236 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23500 | -23500.0000 | 1.6266 | 12.3078 | 94380375.0000 | 149.4827 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 162152317 | 0.0050 | 263753941.2144 | GS | apac | availability | 0 | 1.4593 | 1.3776 | 0.3776 | 0.1893 | 4618.1357 | 1.0000 | XH | 2000 | -38224.6627 | 38224.6627 | 0.0000 | 0.0000 | 0.0000 | -7234.3696 | 0.1893 | -55782.2165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @CHINA145 | 161347.9224 | 0.0024 | 0.0047 | 2.0997 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0000 | 1.0000 | 0.1875 | 2000.0000 | 292000 | 294000.0000 | 0.5526 | 19.1719 | 56569192.0000 | 32.7472 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 22471527 | 0.0300 | 12416897.9267 | GS | apac | availability | 0 | 0.4064 | 0.4485 | -0.5515 | 0.0515 | 3344.0119 | 1.0000 | TW | 1000 | 162453.0452 | 162453.0452 | 1105.1228 | 1105.1228 | 1.0000 | 8363.5875 | 0.0515 | 66023.5475 | 449.1398 | 56.8952 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @CHINA152 | -445189.2447 | -0.0067 | 0.0047 | -0.0000 | 0.0075 | 9.1477 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -776000 | -776000.0000 | 0.5737 | 19.3393 | 94847813.0000 | 55.3857 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 133074553 | 0.0075 | 76344535.7429 | GS | apac | availability | 0 | 0.7544 | 0.7741 | -0.2259 | -0.1353 | 7239.2029 | 1.0000 | TW | 1000 | -445189.2447 | 445189.2447 | 0.0000 | 0.0000 | 0.0000 | 60245.9304 | 0.1353 | -335857.8534 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @CHINA1561 | 24572.4436 | 0.0004 | 0.0037 | 0.2525 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.9610 | 2000.0000 | 28500 | 30500.0000 | 0.8622 | 6.4852 | 85093250.0000 | 71.0145 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 131672920 | 0.0050 | 113527207.0852 | GS | apac | availability | 0 | 3.0450 | 2.5318 | 1.5318 | 0.2983 | 3182.3315 | 1.0000 | XH | 2000 | 26296.8256 | 26296.8256 | 1724.3820 | 1724.3820 | 1.0000 | 7843.0592 | 0.2983 | 80074.1109 | 5250.7614 | 514.2990 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @CHINA2234 | 631.8446 | 0.0000 | 0.0037 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4303 | 0.0000 | 200 | 200.0000 | 3.1592 | 23.9240 | 12209000.0000 | 37.5874 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 31820133 | 0.0050 | 100526890.3905 | GS | apac | availability | 0 | 2.1379 | 1.8991 | 0.8991 | 0.1715 | 1424.8485 | 1.0000 | XH | 2000 | 631.8446 | 631.8446 | 0.0000 | 0.0000 | 0.0000 | 108.3366 | 0.1715 | 1350.8461 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @CHINA2457 | 215470.5297 | 0.0033 | 0.0037 | 2.2137 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.9985 | 0.0000 | 260000 | 260000.0000 | 0.8287 | 6.1841 | 118541630.0000 | 94.3357 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 382482488 | 0.0050 | 316975785.7033 | GS | apac | availability | 0 | 1.4765 | 1.3562 | 0.3562 | 0.2275 | 3306.3046 | 1.0000 | XH | 2000 | 215470.5297 | 215470.5297 | 0.0000 | 0.0000 | 0.0000 | 49021.3291 | 0.2275 | 318141.3006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @CHINA258 | -39274.7304 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5380 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3836 | 0.0000 | -56000 | -56000.0000 | 0.7013 | 5.2767 | 38438000.0000 | 26.1007 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 137781136 | 0.0050 | 96630660.1228 | GS | apac | availability | 0 | 0.7588 | 0.8574 | -0.1426 | 0.0564 | 1270.2037 | 1.0000 | XH | 2000 | -39274.7304 | 39274.7304 | 0.0000 | 0.0000 | 0.0000 | -2213.6804 | 0.0564 | -29800.8695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @COWEL7 | -49157.7745 | -0.0007 | 0.0037 | -0.0000 | 0.0650 | 8.7541 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1921 | 0.0000 | -20000 | -20000.0000 | 2.4579 | 17.6796 | 36308215.0000 | 82.6049 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 7190356 | 0.0800 | 17673094.9397 | GS | apac | availability | 0 | 1.4708 | 1.4546 | 0.4546 | 0.1443 | 636.0508 | 1.0000 | XH | 2000 | -49157.7745 | 49157.7745 | 0.0000 | 0.0000 | 0.0000 | -7094.9340 | 0.1443 | -72301.3284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @DAXIN2 | 83699.4429 | 0.0013 | 0.0047 | 1.0892 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.0625 | 5000.0000 | 22000 | 27000.0000 | 3.8045 | 130.2539 | 2456393.0000 | 9.6609 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 1163568 | 0.0725 | 4426817.8812 | GS | apac | availability | 0 | 0.6290 | 0.7177 | -0.2823 | 0.0635 | 207.1156 | 1.0000 | TW | 1000 | 102722.0436 | 102722.0436 | 19022.6007 | 19022.6007 | 1.0000 | 6525.6296 | 0.0635 | 64609.5428 | 11964.7301 | 1208.4499 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @FOSIT1 | -51511.9948 | -0.0008 | 0.0047 | -0.0000 | 0.1175 | 16.5826 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0799 | 0.0000 | -4000 | -4000.0000 | 12.8780 | 431.7419 | 1318829.0000 | 17.1926 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 407131 | 0.1225 | 5243032.4894 | GS | apac | availability | 0 | 0.8609 | 0.9187 | -0.0813 | -0.1013 | 732.7551 | 1.0000 | TW | 1000 | -51511.9948 | 51511.9948 | 0.0000 | 0.0000 | 0.0000 | 5218.2641 | 0.1013 | -44346.5879 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @GIANT18 | -20924.2178 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2866 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2400 | -2400.0000 | 8.7184 | 66.3061 | 5866438.0000 | 50.0561 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 38315904 | 0.0050 | 334054300.3784 | GS | apac | availability | 0 | 1.6544 | 1.4496 | 0.4496 | 0.1513 | 9031.4504 | 1.0000 | XH | 2000 | -20924.2178 | 20924.2178 | 0.0000 | 0.0000 | 0.0000 | -3165.2030 | 0.1513 | -34616.5082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @GIGAB3 | -240469.8280 | -0.0036 | 0.0047 | -0.0000 | 0.0750 | 49.4116 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2722 | 0.0000 | -44000 | -44000.0000 | 5.4652 | 189.1586 | 7497633.0000 | 42.8232 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 3254910 | 0.0750 | 17788810.1816 | GS | apac | availability | 0 | 0.4800 | 0.5744 | -0.4256 | -0.1106 | 3441.4272 | 1.0000 | TW | 1000 | -240469.8280 | 240469.8280 | 0.0000 | 0.0000 | 0.0000 | 26607.2426 | 0.1106 | -115422.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @GLOBA166 | 25755.9974 | 0.0004 | 0.0047 | 0.3352 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5272 | 0.0000 | 1000 | 1000.0000 | 25.7560 | 866.5400 | 3923807.0000 | 102.6658 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 1355640 | 0.0900 | 34915860.3198 | GS | apac | availability | 0 | 0.9017 | 0.9191 | -0.0809 | -0.0012 | 2243.5471 | 1.0000 | TW | 1000 | 25755.9974 | 25755.9974 | 0.0000 | 0.0000 | 0.0000 | -31.6676 | 0.0012 | 23223.7322 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @HDREN1 | -16350.3782 | -0.0002 | 0.0047 | -0.0000 | 0.1750 | 7.8392 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0327 | 0.0000 | -3000 | -3000.0000 | 5.4501 | 178.3598 | 2508513.0000 | 13.5096 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 394867 | 0.1850 | 2152074.9279 | GS | apac | availability | 0 | 0.3042 | 0.5492 | -0.4508 | -0.2124 | 558.6390 | 0.9993 | TW | 1000 | -16350.3782 | 16350.3782 | 0.0000 | 0.0000 | 0.0000 | 3473.5515 | 0.2124 | -4973.4849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @HWANG2 | -1636.8495 | -0.0000 | 0.0047 | -0.0000 | 0.5525 | 2.4777 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -780 | -780.0000 | 2.0985 | 74.4780 | 23782110.0000 | 53.4820 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 1055147 | 0.1575 | 2214252.3514 | GS | apac | availability | 0 | 1.2820 | 1.0678 | 0.0678 | -0.1137 | 515.6405 | 1.0000 | TW | 1000 | -1636.8495 | 1636.8495 | 0.0000 | 0.0000 | 0.0000 | 186.0614 | 0.1137 | -2098.4942 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @INNOL2 | -66031.0702 | -0.0010 | 0.0047 | -0.0000 | 0.0050 | 0.9045 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8706 | 0.0000 | -183000 | -183000.0000 | 0.3608 | 12.3546 | 143004630.0000 | 53.3468 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 200895453 | 0.0050 | 72488206.3907 | GS | apac | availability | 0 | 0.6781 | 0.7768 | -0.2232 | -0.0688 | 2882.7061 | 1.0000 | TW | 1000 | -66031.0702 | 66031.0702 | 0.0000 | 0.0000 | 0.0000 | 4545.0061 | 0.0688 | -44774.8752 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @INSYD1 | 12893.0960 | 0.0002 | 0.0047 | 0.1678 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.0000 | 2000.0000 | 2000 | 4000.0000 | 6.4465 | 213.5000 | 149000.0000 | 0.9605 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5686 | 0.7101 | -0.2899 | 0.0832 | 256.0402 | 1.0000 | TW | 1000 | 25786.1920 | 25786.1920 | 12893.0960 | 12893.0960 | 1.0000 | 2144.3713 | 0.0832 | 14661.1395 | 7330.5697 | 1072.1857 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @KINGS47 | 72768.9962 | 0.0011 | 0.0047 | 0.9470 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.3942 | 0.0000 | 2000 | 2000.0000 | 36.3845 | 1256.5398 | 2031257.0000 | 77.0674 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 717482 | 0.0900 | 26105222.4587 | GS | apac | availability | 0 | 0.5999 | 0.6611 | -0.3389 | 0.0138 | 3051.2554 | 1.0000 | TW | 1000 | 72768.9962 | 72768.9962 | 0.0000 | 0.0000 | 0.0000 | 1005.0426 | 0.0138 | 43655.2106 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @PRIME74 | -449522.1704 | -0.0068 | 0.0047 | -0.0000 | 0.0150 | 18.4735 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -75000 | -75000.0000 | 5.9936 | 198.9722 | 4922000.0000 | 29.5708 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 17117700 | 0.0150 | 102597142.0807 | GS | apac | availability | 0 | 0.3771 | 0.5634 | -0.4366 | -0.0762 | 6044.0134 | 1.0000 | TW | 1000 | -449522.1704 | 449522.1704 | 0.0000 | 0.0000 | 0.0000 | 34248.3562 | 0.0762 | -169515.9696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @SHINZ1 | -21619.3366 | -0.0003 | 0.0047 | -0.0000 | 0.0750 | 4.4423 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -4000 | -4000.0000 | 5.4048 | 179.0492 | 3980539.0000 | 21.5201 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 130809 | 0.0875 | 707000.9511 | GS | apac | availability | 0 | 0.4556 | 0.6353 | -0.3647 | -0.0579 | 1057.9873 | 1.0000 | TW | 1000 | -21619.3366 | 21619.3366 | 0.0000 | 0.0000 | 0.0000 | 1252.2405 | 0.0579 | -9849.4569 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @TAIWA69 | -333891.9335 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 4.5739 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -388000 | -388000.0000 | 0.8605 | 29.0060 | 45183262.0000 | 39.5726 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 113199542 | 0.0050 | 97413438.0180 | GS | apac | availability | 0 | 0.3548 | 0.4674 | -0.5326 | -0.0716 | 6498.1401 | 1.0000 | TW | 1000 | -333891.9335 | 333891.9335 | 0.0000 | 0.0000 | 0.0000 | 23916.7068 | 0.0716 | -118460.7740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 113 | @TATUN1 | -60967.4427 | -0.0009 | 0.0047 | -0.0000 | 0.0500 | 8.3517 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1527 | 0.0000 | -63000 | -63000.0000 | 0.9677 | 32.6385 | 36204426.0000 | 35.6797 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 10387653 | 0.0525 | 10052518.0851 | GS | apac | availability | 0 | 0.2923 | 0.4829 | -0.5171 | -0.1290 | 1856.5267 | 1.0000 | TW | 1000 | -60967.4427 | 60967.4427 | 0.0000 | 0.0000 | 0.0000 | 7862.9278 | 0.1290 | -17821.7008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @UNIPR3 | 534444.4948 | 0.0081 | 0.0047 | 6.9551 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 236000 | 236000.0000 | 2.2646 | 77.6290 | 27009536.0000 | 63.3097 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 186270476 | 0.0020 | 421827247.6109 | GS | apac | availability | 0 | 0.1397 | 0.3044 | -0.6956 | 0.0150 | 12224.0742 | 1.0000 | TW | 1000 | 534444.4948 | 534444.4948 | 0.0000 | 0.0000 | 0.0000 | 8013.2908 | 0.0150 | 74679.2460 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @XDINC1 | -80057.6451 | -0.0012 | 0.0037 | -0.0000 | 0.0175 | 3.8384 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5766 | 0.0000 | -20600 | -20600.0000 | 3.8863 | 29.1560 | 4068200.0000 | 15.2637 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 17269602 | 0.0150 | 67114741.1515 | GS | apac | availability | 0 | 1.9110 | 1.7603 | 0.7603 | 0.1679 | 1909.3044 | 1.0000 | XH | 2000 | -80057.6451 | 80057.6451 | 0.0000 | 0.0000 | 0.0000 | -13443.6628 | 0.1679 | -152992.7271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 116 | @ZTECO2 | -4200.2846 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0575 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5989 | 0.0000 | -1600 | -1600.0000 | 2.6252 | 19.9615 | 34506887.0000 | 88.6396 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 17513971 | 0.0125 | 45977288.6682 | GS | apac | availability | 0 | 2.0776 | 1.8959 | 0.8959 | 0.2228 | 1983.3269 | 1.0000 | XH | 2000 | -4200.2846 | 4200.2846 | 0.0000 | 0.0000 | 0.0000 | -936.0305 | 0.2228 | -8726.7070 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 117 | @AIRWA2 | 1409549.5403 | 0.0213 | 0.0030 | 11.5853 | 0.0000 | -0.0000 | 0.0213 | 0.0215 | 0.0002 | 1.0000 | 0.8198 | 1000.0000 | 119300 | 120300.0000 | 11.8152 | 1723.4329 | 509900.0000 | 6.0069 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 29271195 | 0.0050 | 345844085.9735 | GS | apac | availability | 0 | 0.4923 | 0.6201 | -0.3799 | -0.0300 | 2714.5946 | 1.0000 | JP | 100 | 1421364.7083 | 1421364.7083 | 11815.1680 | 11815.1680 | 1.0000 | -42612.6975 | 0.0300 | 699704.7956 | 5816.3325 | -354.2203 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @JGCCO1 | -989906.6954 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 13.5604 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 0.5338 | 0.0000 | -145400 | -145400.0000 | 6.8082 | 990.7434 | 3052600.0000 | 20.6729 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 39903580 | 0.0050 | 271670020.7116 | GS | apac | availability | 0 | 0.6380 | 0.6642 | -0.3358 | -0.0949 | 1767.5267 | 1.0000 | JP | 100 | -989906.6954 | 989906.6954 | 0.0000 | 0.0000 | 0.0000 | 93948.0053 | 0.0949 | -631582.9094 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @NIPPO49 | 947612.7004 | 0.0143 | 0.0030 | 7.7886 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 0.5056 | 0.0000 | 88300 | 88300.0000 | 10.7317 | 1571.3523 | 751500.0000 | 8.0718 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 14595321 | 0.0050 | 156633199.8359 | GS | apac | availability | 0 | 0.3867 | 0.5543 | -0.4457 | -0.0295 | 1674.1515 | 0.9998 | JP | 100 | 947612.7004 | 947612.7004 | 0.0000 | 0.0000 | 0.0000 | -27957.5028 | 0.0295 | 366488.7960 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @SANRI4 | -89361.9057 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2241 | -0.0013 | -0.0016 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | -2300 | -2700.0000 | 38.8530 | 5688.8243 | 7363301.0000 | 286.3292 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 30627535 | 0.0050 | 1189971693.7694 | GS | apac | availability | 400 | 0.6368 | 0.6183 | -0.3817 | -0.0424 | 9129.5091 | 1.0000 | JP | 100 | -104903.1067 | 104903.1067 | -15541.2010 | 15541.2010 | -1.0000 | 4452.2532 | 0.0424 | -66800.4361 | -9896.3609 | 659.5931 | -400.0000 | -15541.2010 | NaN | NaN |
| 121 | @SHIMA7 | 261597.4572 | 0.0039 | 0.0030 | 2.1501 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.9582 | 0.0000 | 4200 | 4200.0000 | 62.2851 | 9077.8477 | 285700.0000 | 17.7282 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 8181057 | 0.0050 | 509558025.7972 | GS | apac | availability | 0 | 0.2419 | 0.3457 | -0.6543 | 0.0005 | 3172.8255 | 1.0000 | JP | 100 | 261597.4572 | 261597.4572 | 0.0000 | 0.0000 | 0.0000 | 140.7698 | 0.0005 | 63278.6492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @SUMIT28 | 472355.8563 | 0.0071 | 0.0030 | 3.8824 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.5058 | 0.0000 | 23800 | 23800.0000 | 19.8469 | 2904.8289 | 416500.0000 | 8.2700 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 13854922 | 0.0050 | 274977039.7279 | GS | apac | availability | 0 | 0.7541 | 0.8093 | -0.1907 | -0.0285 | 1674.7230 | 1.0000 | JP | 100 | 472355.8563 | 472355.8563 | 0.0000 | 0.0000 | 0.0000 | -13484.9483 | 0.0285 | 356225.1079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @TAIYO10 | -39813.3908 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5454 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4744 | -100.0000 | -3300 | -3400.0000 | 12.0647 | 1786.0608 | 3735000.0000 | 45.5992 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 14463326 | 0.0050 | 174495166.5470 | GS | apac | availability | 100 | 1.0112 | 1.0186 | 0.0186 | -0.0569 | 1571.0422 | 1.0000 | JP | 100 | -41019.8571 | 41019.8571 | -1206.4664 | 1206.4664 | -1.0000 | 2334.5932 | 0.0569 | -41478.5266 | -1219.9567 | 68.6645 | -100.0000 | -1206.4664 | NaN | NaN |
| 124 | @KINGS56 | 1016227.2328 | 0.0153 | 0.0037 | 10.4407 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 212000 | 212000.0000 | 4.7935 | 36.8484 | 25860403.0000 | 122.6260 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 155370510 | 0.0050 | 744772374.6869 | GS | apac | availability | 0 | 1.9200 | 1.7187 | 0.7187 | 0.1982 | 5887.5155 | 1.0000 | HK | 200 | 1016227.2328 | 1016227.2328 | 0.0000 | 0.0000 | 0.0000 | 201431.7613 | 0.1982 | 1951168.7274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @TECHN181 | 514438.6343 | 0.0078 | 0.0030 | 4.2283 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0001 | 1.0000 | 0.6442 | 200.0000 | 25200 | 25400.0000 | 20.4142 | 2979.4412 | 411000.0000 | 8.3704 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 27948895 | 0.0050 | 570555213.2164 | GS | apac | availability | 0 | 0.2820 | 0.4550 | -0.5450 | -0.0097 | 2133.2872 | 1.0000 | JP | 100 | 518521.4806 | 518521.4806 | 4082.8463 | 4082.8463 | 1.0000 | -5044.7871 | 0.0097 | 146244.7439 | 1151.5334 | -39.7227 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @AGLEN2 | -529642.0085 | -0.0080 | 0.0035 | -0.0000 | 0.0050 | 7.2554 | -0.0080 | -0.0088 | -0.0008 | 1.0000 | 1.0000 | -8788.0000 | -85006 | -93794.0000 | 6.2306 | 10.3997 | 2121195.0000 | 13.1402 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 83971432 | 0.0050 | 523195985.0192 | GS | apac | availability | 8788 | 0.2242 | 0.3038 | -0.6962 | -0.1236 | 3772.4827 | 1.0000 | AU | 1 | -584396.8961 | 584396.8961 | -54754.8875 | 54754.8875 | -1.0000 | 72232.8800 | 0.1236 | -131041.3389 | -12277.8780 | 6767.8375 | -8788.0000 | -54754.8875 | NaN | NaN |
| 127 | @CATLI3 | -91814.9379 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.2577 | -0.0014 | -0.0000 | 0.0014 | 0.0000 | 0.0000 | 127310.0000 | -127310 | 0.0000 | 0.7212 | 1.1436 | 7348957.0000 | 5.2937 | BGL.AX | ASX | AUS | AU | True | 0 | 2025-04-10 | 2025-04-10 | 263643287 | 0.0050 | 190137397.0305 | GS | apac | availability | 0 | 0.7964 | 0.8021 | -0.1979 | -0.1990 | 925.8386 | 0.8033 | AU | 1 | 0.0000 | 0.0000 | 91814.9379 | 91814.9379 | 1.0000 | -0.0000 | 0.1990 | 0.0000 | 73124.3631 | -18267.7512 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @FIELD8 | -417095.5945 | -0.0063 | 0.0030 | -0.0000 | 0.0375 | 42.8523 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.2175 | 0.0000 | -37900 | -37900.0000 | 11.0052 | 1614.9654 | 1170000.0000 | 12.9157 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 1364776 | 0.0625 | 15019579.3431 | GS | apac | availability | 0 | 0.4702 | 0.5480 | -0.4520 | -0.1449 | 720.0583 | 1.0000 | JP | 100 | -417095.5945 | 417095.5945 | 0.0000 | 0.0000 | 0.0000 | 60450.7227 | 0.1449 | -196106.9286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @KOBAY4 | -812652.5172 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 11.1322 | -0.0123 | -0.0123 | -0.0001 | 1.0000 | 0.7662 | -100.0000 | -23000 | -23100.0000 | 35.3327 | 5152.9454 | 221600.0000 | 7.8054 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 4397324 | 0.0050 | 155369409.4535 | GS | apac | availability | 100 | 0.3043 | 0.4078 | -0.5922 | -0.0952 | 2537.1012 | 1.0000 | JP | 100 | -816185.7890 | 816185.7890 | -3533.2718 | 3533.2718 | -1.0000 | 77740.2083 | 0.0952 | -248342.6699 | -1075.0765 | 336.5377 | -100.0000 | -3533.2718 | NaN | NaN |
| 130 | @MITSU97 | -123119.4676 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 1.6866 | -0.0019 | -0.0021 | -0.0003 | 1.0000 | 0.5949 | -7400.0000 | -50200 | -57600.0000 | 2.4526 | 360.3767 | 15020399.0000 | 37.0006 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 50038709 | 0.0050 | 122723888.6574 | GS | apac | availability | 7400 | 0.7073 | 0.7524 | -0.2476 | -0.0917 | 1970.0642 | 1.0000 | JP | 100 | -141268.5524 | 141268.5524 | -18149.0849 | 18149.0849 | -1.0000 | 12948.0595 | 0.0917 | -99925.5813 | -12837.6615 | 1663.4660 | -7400.0000 | -18149.0849 | NaN | NaN |
| 131 | @SANKY14 | -331850.7126 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 4.5459 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24600 | -24600.0000 | 13.4899 | 1969.9366 | 869500.0000 | 11.7083 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 31453494 | 0.0050 | 424303430.8008 | GS | apac | availability | 0 | 0.2102 | 0.3521 | -0.6479 | -0.0785 | 3331.9970 | 1.0000 | JP | 100 | -331850.7126 | 331850.7126 | 0.0000 | 0.0000 | 0.0000 | 26034.9948 | 0.0785 | -69739.2480 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @FOCIF1 | -47858.4477 | -0.0007 | 0.0047 | -0.0000 | 0.1125 | 14.7509 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0298 | 0.0000 | -10000 | -10000.0000 | 4.7858 | 158.5000 | 94000.0000 | 0.4499 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 402032 | 0.1100 | 1924062.7444 | GS | apac | availability | 0 | 0.9838 | 1.0330 | 0.0330 | -0.1273 | 496.0076 | 1.0000 | TW | 1000 | -47858.4477 | 47858.4477 | 0.0000 | 0.0000 | 0.0000 | 6090.2473 | 0.1273 | -47081.3841 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @WHARF12 | 10835.2941 | 0.0002 | 0.0037 | 0.1113 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 2.1671 | 16.6696 | 4385930.0000 | 9.4084 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 160027131 | 0.0050 | 346788206.6834 | GS | apac | availability | 0 | 1.2035 | 1.1691 | 0.1691 | 0.1947 | 6579.6825 | 1.0000 | HK | 1000 | 10835.2941 | 10835.2941 | 0.0000 | 0.0000 | 0.0000 | 2109.5692 | 0.1947 | 13039.9799 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @CAPCO4 | -931159.6432 | -0.0141 | 0.0030 | -0.0000 | 0.0050 | 12.7556 | -0.0141 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -38700 | -38600.0000 | 24.0610 | 3520.8760 | 2223200.0000 | 53.5057 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 74852677 | 0.0050 | 1801028217.2323 | GS | apac | availability | 0 | 0.4816 | 0.6409 | -0.3591 | -0.0939 | 11798.7875 | 1.0000 | JP | 100 | -928753.5459 | 928753.5459 | 2406.0973 | 2406.0973 | 1.0000 | 87236.6578 | 0.0939 | -447263.8332 | 1158.7146 | -226.0017 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @NETWE1 | 808508.3527 | 0.0122 | 0.0035 | 7.7528 | 0.0000 | -0.0000 | 0.0122 | 0.0125 | 0.0003 | 1.0000 | 0.5379 | 1375.0000 | 60032 | 61407.0000 | 13.4680 | 22.7901 | 724105.0000 | 9.8299 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 21544679 | 0.0050 | 290162795.3202 | GS | apac | availability | 0 | 0.3068 | 0.4961 | -0.5039 | -0.0003 | 1781.3110 | 0.9988 | AU | 1 | 827026.7927 | 827026.7927 | 18518.4399 | 18518.4399 | 1.0000 | -232.1993 | 0.0003 | 253695.1029 | 5680.6352 | -5.1993 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @NOFCO2 | 331854.1304 | 0.0050 | 0.0030 | 2.7276 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | -0.0001 | 1.0000 | 0.9047 | -300.0000 | 26200 | 25900.0000 | 12.6662 | 1837.4698 | 618400.0000 | 7.7671 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 33547077 | 0.0050 | 424913590.2184 | GS | apac | availability | 0 | 0.6724 | 0.7463 | -0.2537 | -0.0568 | 2995.8591 | 1.0000 | JP | 100 | 328054.2739 | 328054.2739 | -3799.8565 | 3799.8565 | -1.0000 | -18629.2984 | 0.0568 | 220574.8555 | -2554.9211 | 215.7834 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @PHARM172 | 148.5028 | 0.0000 | 0.0037 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0680 | 0.0000 | 100 | 100.0000 | 1.4850 | 11.3541 | 33256805.0000 | 48.5917 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 3030857 | 0.0550 | 4500906.0315 | GS | apac | availability | 0 | 3.1471 | 2.6191 | 1.6191 | 0.2044 | 437.0047 | 1.0000 | XH | 2000 | 148.5028 | 148.5028 | 0.0000 | 0.0000 | 0.0000 | 30.3587 | 0.2044 | 467.3482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @ARROW13 | -213074.3166 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 2.9188 | -0.0032 | -0.0036 | -0.0004 | 1.0000 | 1.0000 | -14251.0000 | -122085 | -136336.0000 | 1.7453 | 2.9607 | 28528446.0000 | 50.3119 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 269912084 | 0.0050 | 471076158.8085 | GS | apac | availability | 14251 | 0.9773 | 0.9046 | -0.0954 | -0.2179 | 20147.1646 | 1.0000 | AU | 1 | -237946.5129 | 237946.5129 | -24872.1963 | 24872.1963 | -1.0000 | 51845.2479 | 0.2179 | -232541.5590 | -24307.2245 | 5419.3069 | -14251.0000 | -24872.1963 | NaN | NaN |
| 139 | @SITCI1 | 826480.8665 | 0.0125 | 0.0037 | 8.4912 | 0.0000 | -0.0000 | 0.0125 | 0.0131 | 0.0006 | 1.0000 | 1.0000 | 19000.0000 | 367000 | 386000.0000 | 2.2520 | 17.3622 | 8207953.0000 | 18.3387 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 139446285 | 0.0050 | 314031843.1979 | GS | apac | availability | 0 | 0.5366 | 0.6413 | -0.3587 | 0.2852 | 3570.4936 | 1.0000 | HK | 1000 | 869268.7042 | 869268.7042 | 42787.8378 | 42787.8378 | 1.0000 | 247882.1918 | 0.2852 | 466470.3145 | 22960.9740 | 12201.4550 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @ALCHI2 | -234914.0209 | -0.0035 | 0.0047 | -0.0000 | 0.0300 | 19.3080 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.8736 | 0.0000 | -4000 | -4000.0000 | 58.7285 | 1982.0940 | 5066887.0000 | 303.2458 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 981134 | 0.0350 | 57620533.2367 | GS | apac | availability | 0 | 0.2953 | 0.4915 | -0.5085 | -0.1032 | 4748.5341 | 1.0000 | TW | 1000 | -234914.0209 | 234914.0209 | 0.0000 | 0.0000 | 0.0000 | 24249.4628 | 0.1032 | -69379.7482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @CHINA182 | -4796.7432 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0657 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -1500 | -1500.0000 | 3.1978 | 24.2481 | 71206500.0000 | 222.1907 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 408265196 | 0.0050 | 1305562192.2260 | GS | apac | availability | 0 | 2.0652 | 1.7704 | 0.7704 | 0.1317 | 9121.4086 | 1.0000 | HK | 2000 | -4796.7432 | 4796.7432 | 0.0000 | 0.0000 | 0.0000 | -631.6397 | 0.1317 | -9906.1924 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @MARES1 | 145347.4145 | 0.0022 | 0.0030 | 1.1946 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.0917 | 1400.0000 | 21200 | 22600.0000 | 6.8560 | 986.2900 | 999300.0000 | 6.7371 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 886150 | 0.0125 | 6075453.3648 | GS | apac | availability | 0 | 0.6433 | 0.7634 | -0.2366 | 0.0309 | 406.6491 | 1.0000 | JP | 100 | 154945.8286 | 154945.8286 | 9598.4142 | 9598.4142 | 1.0000 | 4793.2374 | 0.0309 | 99673.0051 | 6174.4339 | 296.9262 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @HANGL5 | 76392.6939 | 0.0012 | 0.0037 | 0.7849 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 0.3895 | 21000.0000 | 102000 | 123000.0000 | 0.7489 | 5.7174 | 28845770.0000 | 21.2231 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 107478527 | 0.0050 | 80495825.5795 | GS | apac | availability | 0 | 1.7900 | 1.5929 | 0.5929 | 0.2139 | 1289.7826 | 1.0000 | HK | 1000 | 92120.6014 | 92120.6014 | 15727.9076 | 15727.9076 | 1.0000 | 19704.4238 | 0.2139 | 164896.6691 | 28153.0898 | 3364.1699 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @JDHEA1 | -39249.9644 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5377 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10150 | -10150.0000 | 3.8670 | 29.0679 | 31869821.0000 | 119.2126 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 85463064 | 0.0050 | 330484947.8373 | GS | apac | availability | 0 | 2.2949 | 1.8754 | 0.8754 | 0.1674 | 4083.1157 | 1.0000 | XH | 2000 | -39249.9644 | 39249.9644 | 0.0000 | 0.0000 | 0.0000 | -6568.5886 | 0.1674 | -90073.5609 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @KIKKO2 | 403321.3712 | 0.0061 | 0.0030 | 3.3150 | 0.0000 | -0.0000 | 0.0061 | 0.0073 | 0.0012 | 1.0000 | 1.0000 | 8500.0000 | 43100 | 51600.0000 | 9.3578 | 1364.2381 | 3492000.0000 | 32.5638 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 144828423 | 0.0050 | 1355276059.2433 | GS | apac | availability | 0 | 0.3932 | 0.4895 | -0.5105 | 0.0117 | 9071.6054 | 1.0000 | JP | 100 | 482862.7089 | 482862.7089 | 79541.3377 | 79541.3377 | 1.0000 | 5636.4993 | 0.0117 | 189867.1767 | 31276.5698 | 928.4931 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @WINTE17 | -17056.9313 | -0.0003 | 0.0047 | -0.0000 | 0.0225 | 1.0515 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3047 | 0.0000 | -7000 | -7000.0000 | 2.4367 | 81.0431 | 8452625.0000 | 20.6841 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 8275169 | 0.0275 | 20164141.2949 | GS | apac | availability | 0 | 0.0320 | 0.3119 | -0.6881 | -0.1283 | 1687.7369 | 1.0000 | TW | 1000 | -17056.9313 | 17056.9313 | 0.0000 | 0.0000 | 0.0000 | 2187.7121 | 0.1283 | -545.7138 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @CHINA1646 | 18386.5451 | 0.0003 | 0.0037 | 0.1889 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2669 | 8000.0000 | 152000 | 160000.0000 | 0.1210 | 0.9224 | 193474000.0000 | 22.9652 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 146105377 | 0.0525 | 17673507.3048 | GS | apac | availability | 0 | 3.4385 | 2.8132 | 1.8132 | 0.2643 | 1411.4258 | 1.0000 | XH | 2000 | 19354.2580 | 19354.2580 | 967.7129 | 967.7129 | 1.0000 | 5115.3803 | 0.2643 | 66550.2972 | 3327.5149 | 255.7690 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @CHINA307 | 180741.0305 | 0.0027 | 0.0037 | 1.8569 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 73000 | 73000.0000 | 2.4759 | 18.9418 | 61755165.0000 | 150.5301 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 357892011 | 0.0050 | 886106450.5029 | GS | apac | availability | 0 | 2.1066 | 1.7582 | 0.7582 | 0.1392 | 7562.8529 | 1.0000 | HK | 1000 | 180741.0305 | 180741.0305 | 0.0000 | 0.0000 | 0.0000 | 25166.2561 | 0.1392 | 380752.4791 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @KAOCO2 | -556382.6515 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 7.6217 | -0.0084 | -0.0099 | -0.0015 | 1.0000 | 1.0000 | -2300.0000 | -13300 | -15600.0000 | 41.8333 | 6143.7422 | 2065600.0000 | 86.7461 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 78408889 | 0.0050 | 3280101170.1015 | GS | apac | availability | 2300 | 0.2220 | 0.3402 | -0.6598 | -0.0276 | 19490.1261 | 1.0000 | JP | 100 | -652599.2002 | 652599.2002 | -96216.5488 | 96216.5488 | -1.0000 | 18028.5744 | 0.0276 | -144905.3749 | -21364.2540 | 2658.0590 | -2300.0000 | -96216.5488 | NaN | NaN |
| 150 | @SHISE2 | -471153.4912 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 6.4542 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -29800 | -29800.0000 | 15.8105 | 2305.6399 | 3748900.0000 | 59.0835 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 52841533 | 0.0050 | 835452105.8751 | GS | apac | availability | 0 | 0.6353 | 0.6322 | -0.3678 | -0.0341 | 6324.2079 | 1.0000 | JP | 100 | -471153.4912 | 471153.4912 | 0.0000 | 0.0000 | 0.0000 | 16050.3041 | 0.0341 | -299302.8241 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 151 | @GLOBA644 | -7956.2782 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 1.0899 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -1000 | -1000.0000 | 7.9563 | 269.7144 | 3940000.0000 | 32.0870 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4806 | 0.6242 | -0.3758 | -0.1061 | 2016.1232 | 1.0000 | TW | 1000 | -7956.2782 | 7956.2782 | 0.0000 | 0.0000 | 0.0000 | 844.2315 | 0.1061 | -3823.4916 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @PHISO1 | -208403.1584 | -0.0031 | 0.0047 | -0.0000 | 0.0425 | 24.2661 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2678 | 0.0000 | -17000 | -17000.0000 | 12.2590 | 418.4121 | 4630000.0000 | 58.4944 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 1429847 | 0.0500 | 17528507.6921 | GS | apac | availability | 0 | 0.5925 | 0.7035 | -0.2965 | -0.1037 | 2270.8104 | 1.0000 | TW | 1000 | -208403.1584 | 208403.1584 | 0.0000 | 0.0000 | 0.0000 | 21604.3908 | 0.1037 | -123488.2100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 153 | @GMOPA1 | 173491.9170 | 0.0026 | 0.0030 | 1.4260 | 0.0000 | -0.0000 | 0.0026 | 0.0028 | 0.0002 | 1.0000 | 0.6960 | 200.0000 | 3400 | 3600.0000 | 51.0270 | 7472.7657 | 323000.0000 | 16.4989 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 8601171 | 0.0050 | 438892248.6414 | GS | apac | availability | 0 | 0.6993 | 0.7431 | -0.2569 | 0.0245 | 2304.8376 | 1.0000 | JP | 100 | 183697.3239 | 183697.3239 | 10205.4069 | 10205.4069 | 1.0000 | 4502.6192 | 0.0245 | 128463.2095 | 7136.8450 | 250.1455 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @MEIDE2 | 167018.6951 | 0.0025 | 0.0030 | 1.3728 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.2840 | 200.0000 | 7600 | 7800.0000 | 21.9761 | 3222.7840 | 398900.0000 | 8.7875 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 5325900 | 0.0050 | 117042745.8218 | GS | apac | availability | 0 | 0.6623 | 0.7612 | -0.2388 | 0.0117 | 940.4886 | 1.0000 | JP | 100 | 171413.9239 | 171413.9239 | 4395.2288 | 4395.2288 | 1.0000 | 2011.6032 | 0.0117 | 113522.5636 | 2910.8350 | 51.5796 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @DIAMO14 | 495292.4772 | 0.0075 | 0.0030 | 4.0709 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 78300 | 78300.0000 | 6.3256 | 927.7390 | 7640301.0000 | 48.4515 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 121237008 | 0.0050 | 766893716.7495 | GS | apac | availability | 0 | 0.3813 | 0.4146 | -0.5854 | -0.0261 | 7608.8313 | 1.0000 | JP | 100 | 495292.4772 | 495292.4772 | 0.0000 | 0.0000 | 0.0000 | -12941.5921 | 0.0261 | 188838.2353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @KDDIC3 | 698957.5857 | 0.0106 | 0.0030 | 5.7449 | 0.0000 | -0.0000 | 0.0106 | 0.0125 | 0.0020 | 1.0000 | 1.0000 | 8000.0000 | 43000 | 51000.0000 | 16.2548 | 2382.1543 | 11909000.0000 | 193.9169 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 651684015 | 0.0050 | 10593011296.8317 | GS | apac | availability | 0 | -0.0195 | 0.1416 | -0.8584 | -0.0165 | 53442.1283 | 1.0000 | JP | 100 | 828996.2063 | 828996.2063 | 130038.6206 | 130038.6206 | 1.0000 | -13692.1878 | 0.0165 | -16146.7407 | -2532.8221 | -2147.7942 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @SEMBC4 | -381361.1799 | -0.0058 | 0.0040 | -0.0000 | 0.0125 | 13.0603 | -0.0058 | -0.0062 | -0.0004 | 1.0000 | 1.0000 | -21900.0000 | -307200 | -329100.0000 | 1.2414 | 1.6648 | 24759500.0000 | 30.4586 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 96497402 | 0.0175 | 119792848.5773 | GS | apac | availability | 21900 | 0.7327 | 0.7648 | -0.2352 | -0.1646 | 4235.5161 | 1.0000 | SG | 100 | -408548.0609 | 408548.0609 | -27186.8810 | 27186.8810 | -1.0000 | 67239.3167 | 0.1646 | -299329.4259 | -19918.9135 | 4474.4486 | -21900.0000 | -27186.8810 | NaN | NaN |
| 158 | @CHINA244 | -332623.7601 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 4.5565 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -324000 | -324000.0000 | 1.0266 | 35.1491 | 122845940.0000 | 130.3780 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 500675149 | 0.0050 | 514001390.9446 | GS | apac | availability | 0 | 0.4021 | 0.4189 | -0.5811 | -0.0697 | 20176.3790 | 1.0000 | TW | 1000 | -332623.7601 | 332623.7601 | 0.0000 | 0.0000 | 0.0000 | 23169.1446 | 0.0697 | -133763.8364 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @GIANT6 | -31855.3075 | -0.0005 | 0.0047 | -0.0000 | 0.0225 | 1.9637 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2286 | 0.0000 | -10000 | -10000.0000 | 3.1855 | 107.8058 | 2832782.0000 | 9.2211 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 4742859 | 0.0250 | 15108523.1668 | GS | apac | availability | 0 | 0.3512 | 0.4313 | -0.5687 | -0.0576 | 1248.9340 | 1.0000 | TW | 1000 | -31855.3075 | 31855.3075 | 0.0000 | 0.0000 | 0.0000 | 1834.8306 | 0.0576 | -11186.8735 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @TOPSP3 | 281604.4247 | 0.0043 | 0.0037 | 2.8932 | 0.0000 | -0.0000 | 0.0043 | 0.0045 | 0.0003 | 1.0000 | 0.5437 | 50000.0000 | 776000 | 826000.0000 | 0.3629 | 2.7023 | 48469000.0000 | 16.8549 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 224873238 | 0.0050 | 81604766.5031 | GS | apac | availability | 0 | 2.0373 | 1.6747 | 0.6747 | 0.2697 | 1800.3003 | 1.0000 | HK | 2000 | 299749.0396 | 299749.0396 | 18144.6150 | 18144.6150 | 1.0000 | 80830.5568 | 0.2697 | 610671.0512 | 36965.5600 | 4892.8908 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @FITTE7 | -96562.3443 | -0.0015 | 0.0047 | -0.0000 | 0.1175 | 31.0851 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0136 | 0.0000 | -52000 | -52000.0000 | 1.8570 | 61.5000 | 420690.0000 | 0.7812 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 432580 | 0.1325 | 803287.2866 | GS | apac | availability | 0 | 0.9794 | 0.9824 | -0.0176 | -0.2067 | 138.6190 | 1.0000 | TW | 1000 | -96562.3443 | 96562.3443 | 0.0000 | 0.0000 | 0.0000 | 19963.8007 | 0.2067 | -94576.0398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @INNOV87 | -228081.6790 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 3.1244 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -42000 | -42000.0000 | 5.4305 | 39.7411 | 40219477.0000 | 205.6861 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 139393597 | 0.0050 | 756979182.1559 | GS | apac | availability | 0 | 1.1216 | 1.1212 | 0.1212 | 0.0549 | 8950.4253 | 1.0000 | XH | 2000 | -228081.6790 | 228081.6790 | 0.0000 | 0.0000 | 0.0000 | -12517.8639 | 0.0549 | -255810.5390 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @INTLC17 | 12.1323 | 0.0000 | 0.0100 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0123 | 0.0000 | 2 | 2.0000 | 6.0461 | 336.7690 | 1597570.0000 | 9.3474 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-10 | 2025-04-10 | 134365 | 0.0300 | 812388.0163 | GS | apac | availability | 0 | 0.2665 | 0.3330 | -0.6670 | 0.0896 | 10498.6122 | 1.0000 | PH | 10 | 12.0923 | 12.0923 | 0.0000 | 0.0000 | 0.0000 | 1.0830 | 0.0896 | 3.2222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @CNPCH2 | 11380.9213 | 0.0002 | 0.0037 | 0.1169 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 1.0000 | 16000.0000 | 12000 | 28000.0000 | 0.9484 | 7.3169 | 16398594.0000 | 15.4405 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 476566725 | 0.0050 | 451980697.9873 | GS | apac | availability | 0 | 0.7093 | 0.7421 | -0.2579 | 0.1709 | 3777.5633 | 1.0000 | HK | 2000 | 26555.4830 | 26555.4830 | 15174.5617 | 15174.5617 | 1.0000 | 4537.8419 | 0.1709 | 18834.5645 | 10762.6083 | 2593.0525 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @HOKKA6 | -161188.5345 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.2081 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.2817 | 0.0000 | -37200 | -37200.0000 | 4.3330 | 632.1558 | 4888602.0000 | 21.1242 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 7124554 | 0.0050 | 30870871.4542 | GS | apac | availability | 0 | 0.2934 | 0.3807 | -0.6193 | -0.0840 | 932.8653 | 1.0000 | JP | 100 | -161188.5345 | 161188.5345 | 0.0000 | 0.0000 | 0.0000 | 13543.9351 | 0.0840 | -47298.3893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @TOHOK9 | -208187.4094 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 2.8519 | -0.0031 | -0.0032 | -0.0000 | 1.0000 | 0.9669 | -300.0000 | -32700 | -33000.0000 | 6.3666 | 928.6494 | 2807700.0000 | 17.8227 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 54267628 | 0.0050 | 345499598.9960 | GS | apac | availability | 300 | 0.2804 | 0.3627 | -0.6373 | -0.0906 | 3201.6460 | 1.0000 | JP | 100 | -210097.3856 | 210097.3856 | -1909.9762 | 1909.9762 | -1.0000 | 19028.6009 | 0.0906 | -58912.9905 | -535.5726 | 172.9873 | -300.0000 | -1909.9762 | NaN | NaN |
| 167 | @EVERE39 | -93991.6770 | -0.0014 | 0.0037 | -0.0000 | 0.1225 | 31.5452 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0370 | 0.0000 | -16000 | -16000.0000 | 5.8745 | 43.9965 | 11229309.0000 | 63.5770 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 400725 | 0.1325 | 2354050.9229 | GS | apac | availability | 0 | 1.8268 | 1.6326 | 0.6326 | 0.0370 | 1918.9711 | 1.0000 | XH | 2000 | -93991.6770 | 93991.6770 | 0.0000 | 0.0000 | 0.0000 | -3476.8352 | 0.0370 | -171707.4393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @PAGOO1 | -831.0453 | -0.0000 | 0.0037 | -0.0000 | 0.5525 | 1.2580 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -977 | -977.0000 | 0.8506 | 6.4677 | 12281973.0000 | 10.2223 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3565 | 1.9982 | 0.9982 | 0.1365 | 864.1157 | 1.0000 | XH | 2000 | -831.0453 | 831.0453 | 0.0000 | 0.0000 | 0.0000 | -113.4085 | 0.1365 | -1958.3619 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @WEIMO2 | -19495.8118 | -0.0003 | 0.0037 | -0.0000 | 0.2450 | 13.0862 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0845 | 0.0000 | -101000 | -101000.0000 | 0.1930 | 1.4581 | 120623000.0000 | 22.6332 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 28895388 | 0.2575 | 5577614.3195 | GS | apac | availability | 0 | 3.4956 | 2.8703 | 1.8703 | 0.0793 | 697.9671 | 1.0000 | XH | 2000 | -19495.8118 | 19495.8118 | 0.0000 | 0.0000 | 0.0000 | -1545.8935 | 0.0793 | -68148.9056 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @ZJLDG1 | -119658.7316 | -0.0018 | 0.0037 | -0.0000 | 0.2025 | 66.3860 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0474 | 0.0000 | -133600 | -133600.0000 | 0.8956 | 6.8618 | 9408199.0000 | 8.3076 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 3370736 | 0.2475 | 3018996.9631 | GS | apac | availability | 0 | 2.4204 | 2.0862 | 1.0862 | 0.0864 | 3035.0178 | 1.0000 | XH | 2000 | -119658.7316 | 119658.7316 | 0.0000 | 0.0000 | 0.0000 | -10337.2879 | 0.0864 | -289620.1212 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @SEKIS8 | -878315.7319 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 12.0317 | -0.0133 | -0.0142 | -0.0009 | 1.0000 | 1.0000 | -2900.0000 | -41800 | -44700.0000 | 21.0123 | 3067.1502 | 2664400.0000 | 55.8605 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 96587884 | 0.0050 | 2029537273.4270 | GS | apac | availability | 2900 | 0.3889 | 0.5029 | -0.4971 | -0.0789 | 13931.1143 | 1.0000 | JP | 100 | -939251.5124 | 939251.5124 | -60935.7804 | 60935.7804 | -1.0000 | 74112.4853 | 0.0789 | -365305.1298 | -23699.8854 | 4808.1926 | -2900.0000 | -60935.7804 | NaN | NaN |
| 172 | @JAPAN373 | 200556.7518 | 0.0030 | 0.0030 | 1.6484 | 0.0000 | -0.0000 | 0.0030 | 0.0032 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | 11300 | 11900.0000 | 17.7484 | 2611.6959 | 1422100.0000 | 25.3877 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 30224808 | 0.0050 | 536441532.3285 | GS | apac | availability | 0 | 0.2780 | 0.4238 | -0.5762 | 0.0370 | 3400.5223 | 1.0000 | JP | 100 | 211205.7828 | 211205.7828 | 10649.0311 | 10649.0311 | 1.0000 | 7807.0023 | 0.0370 | 58706.3377 | 2959.9834 | 393.6304 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @SUNHU6 | 195788.1199 | 0.0030 | 0.0037 | 2.0115 | 0.0000 | -0.0000 | 0.0030 | 0.0038 | 0.0008 | 1.0000 | 1.0000 | 6500.0000 | 23000 | 29500.0000 | 8.5125 | 65.9822 | 6599176.0000 | 56.0332 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 166093591 | 0.0050 | 1413876170.1815 | GS | apac | availability | 0 | 0.7171 | 0.8256 | -0.1744 | 0.2456 | 12827.0602 | 1.0000 | HK | 500 | 251119.5451 | 251119.5451 | 55331.4252 | 55331.4252 | 1.0000 | 61676.0466 | 0.2456 | 180077.0298 | 39677.9896 | 13589.6374 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @CERES18 | -71925.9031 | -0.0011 | 0.0030 | -0.0000 | 0.0375 | 7.3896 | -0.0011 | -0.0011 | -0.0001 | 1.0000 | 0.0417 | -300.0000 | -5600 | -5900.0000 | 12.8439 | 1883.4795 | 377400.0000 | 4.8588 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 209497 | 0.0550 | 2690760.8804 | GS | apac | availability | 300 | 1.2910 | 1.2206 | 0.2206 | -0.0976 | 139.6922 | 0.9859 | JP | 100 | -75779.0765 | 75779.0765 | -3853.1734 | 3853.1734 | -1.0000 | 7397.0395 | 0.0976 | -97831.2009 | -4974.4678 | 376.1207 | -300.0000 | -3853.1734 | NaN | NaN |
| 175 | @NIPPO90 | 506565.5012 | 0.0076 | 0.0030 | 4.1636 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 76400 | 76400.0000 | 6.6304 | 967.4060 | 3919000.0000 | 25.9152 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 135878328 | 0.0050 | 900932896.9548 | GS | apac | availability | 0 | 1.3823 | 1.2391 | 0.2391 | 0.0285 | 7072.8910 | 1.0000 | JP | 100 | 506565.5012 | 506565.5012 | 0.0000 | 0.0000 | 0.0000 | 14451.3197 | 0.0285 | 700247.0846 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 176 | @SOLOM6 | -89617.5853 | -0.0014 | 0.0047 | -0.0000 | 0.1575 | 38.6706 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0019 | 0.0000 | -28000 | -28000.0000 | 3.2006 | 106.0000 | 806766.0000 | 2.5822 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 12001 | 0.1650 | 38410.7372 | GS | apac | availability | 0 | 0.3843 | 0.5607 | -0.4393 | -0.1255 | 521.3738 | 1.0000 | TW | 1000 | -89617.5853 | 89617.5853 | 0.0000 | 0.0000 | 0.0000 | 11247.8020 | 0.1255 | -34439.2958 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @CHINA1157 | -39261.8672 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5378 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -90000 | -90000.0000 | 0.4362 | 3.3224 | 53664731.0000 | 22.9440 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8751 | 0.8651 | -0.1349 | 0.1495 | 3121.5161 | 1.0000 | XH | 2000 | -39261.8672 | 39261.8672 | 0.0000 | 0.0000 | 0.0000 | -5869.9828 | 0.1495 | -34359.6199 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @HONGK77 | 360466.6530 | 0.0054 | 0.0037 | 3.7034 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 60500 | 60500.0000 | 5.9581 | 46.2178 | 5737418.0000 | 34.1236 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 137217439 | 0.0050 | 817558859.0873 | GS | apac | availability | 0 | -0.1149 | 0.1515 | -0.8485 | 0.1163 | 8126.3315 | 1.0000 | HK | 500 | 360466.6530 | 360466.6530 | 0.0000 | 0.0000 | 0.0000 | 41906.8259 | 0.1163 | -41400.8085 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @NAMUR1 | -205458.8332 | -0.0031 | 0.0030 | -0.0000 | 0.0125 | 7.0363 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.2153 | -500.0000 | -18600 | -19100.0000 | 11.0462 | 1633.4520 | 5140699.0000 | 57.3983 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 4964944 | 0.0200 | 54843634.4646 | GS | apac | availability | 500 | 0.6876 | 0.7794 | -0.2206 | -0.1054 | 712.7937 | 1.0000 | JP | 100 | -210981.9201 | 210981.9201 | -5523.0869 | 5523.0869 | -1.0000 | 22227.9449 | 0.1054 | -145075.4429 | -3797.7865 | 581.8834 | -500.0000 | -5523.0869 | NaN | NaN |
| 180 | @TEIJI3 | -14812.5363 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2029 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4428 | 0.0000 | -2000 | -2000.0000 | 7.4063 | 1090.8135 | 2317600.0000 | 17.2806 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 33661080 | 0.0050 | 249302984.9277 | GS | apac | availability | 0 | 0.4636 | 0.5690 | -0.4310 | -0.0294 | 1466.0982 | 1.0000 | JP | 100 | -14812.5363 | 14812.5363 | 0.0000 | 0.0000 | 0.0000 | 435.6376 | 0.0294 | -6867.3296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @TOPCO3 | -237752.4864 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.2569 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.7074 | -300.0000 | -11000 | -11300.0000 | 21.6139 | 3168.4583 | 1720800.0000 | 37.2691 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 14934341 | 0.0050 | 322788791.4283 | GS | apac | availability | 300 | 0.7188 | 0.8006 | -0.1994 | -0.1793 | 2342.5675 | 0.9972 | JP | 100 | -244236.6451 | 244236.6451 | -6484.1587 | 6484.1587 | -1.0000 | 43789.4383 | 0.1793 | -175552.7997 | -4660.6938 | 1162.5515 | -300.0000 | -6484.1587 | NaN | NaN |
| 182 | @SHANG384 | -48426.8275 | -0.0007 | 0.0037 | -0.0000 | 0.2875 | 38.1444 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -24000 | -24000.0000 | 2.0178 | 15.0401 | 10314641.0000 | 19.9634 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.9015 | 3.1014 | 2.1014 | 0.0055 | 665.5987 | 0.9845 | XH | 2000 | -48426.8275 | 48426.8275 | 0.0000 | 0.0000 | 0.0000 | -265.5026 | 0.0055 | -188936.1995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @TTWAA1 | 44805.7772 | 0.0007 | 0.0047 | 0.5831 | 0.0000 | -0.0000 | 0.0007 | 0.0010 | 0.0003 | 1.0000 | 0.0087 | 9000.0000 | 19000 | 28000.0000 | 2.3582 | 81.8352 | 11168258.0000 | 27.5966 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 244288 | 0.1025 | 576079.6688 | GS | apac | availability | 0 | -0.2347 | 0.0155 | -0.9845 | 0.0940 | 379.2821 | 0.9947 | TW | 1000 | 66029.5664 | 66029.5664 | 21223.7892 | 21223.7892 | 1.0000 | 6204.3550 | 0.0940 | -15493.9740 | -4980.2059 | 1994.2570 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @UTDIN7 | 25242.6891 | 0.0004 | 0.0047 | 0.3285 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 0.5806 | 2000.0000 | 2000 | 4000.0000 | 12.6213 | 412.1526 | 8358020.0000 | 104.0138 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 3046670 | 0.0275 | 38453071.8481 | GS | apac | availability | 0 | -0.1018 | 0.1407 | -0.8593 | 0.0451 | 2405.4586 | 1.0000 | TW | 1000 | 50485.3783 | 50485.3783 | 25242.6891 | 25242.6891 | 1.0000 | 2279.0312 | 0.0451 | -5138.4683 | -2569.2341 | 1139.5156 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @KUSUR2 | -60514.7134 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8290 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.5058 | 0.0000 | -3000 | -3000.0000 | 20.1716 | 2947.8863 | 614500.0000 | 12.3824 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 4706775 | 0.0050 | 94943046.7548 | GS | apac | availability | 0 | 0.3559 | 0.4274 | -0.5726 | -0.0566 | 1674.7884 | 0.9999 | JP | 100 | -60514.7134 | 60514.7134 | 0.0000 | 0.0000 | 0.0000 | 3424.0951 | 0.0566 | -21539.0399 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @DONGY26 | -65343.7811 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.8951 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.5239 | 0.0000 | -62000 | -62000.0000 | 1.0539 | 8.0417 | 14936801.0000 | 15.4573 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 42684647 | 0.0050 | 44986713.3605 | GS | apac | availability | 0 | 1.6059 | 1.5089 | 0.5089 | 0.0999 | 1734.8535 | 1.0000 | XH | 2000 | -65343.7811 | 65343.7811 | 0.0000 | 0.0000 | 0.0000 | -6527.1682 | 0.0999 | -104937.4160 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @HENGA2 | -63158.6998 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.8652 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.9236 | 0.0000 | -24000 | -24000.0000 | 2.6316 | 20.1355 | 6274000.0000 | 16.2568 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 61170241 | 0.0050 | 160976370.4506 | GS | apac | availability | 0 | 1.1599 | 1.1055 | 0.1055 | 0.1446 | 3058.2520 | 0.9999 | XH | 2000 | -63158.6998 | 63158.6998 | 0.0000 | 0.0000 | 0.0000 | -9135.6074 | 0.1446 | -73257.2092 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @WESTC16 | -9033.7056 | -0.0001 | 0.0037 | -0.0000 | 0.0225 | 0.5569 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1324 | 0.0000 | -52000 | -52000.0000 | 0.1737 | 1.3118 | 31374344.0000 | 5.2963 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 50413401 | 0.0250 | 8758073.4879 | GS | apac | availability | 0 | 1.5162 | 1.4057 | 0.4057 | 0.1258 | 673.7752 | 0.9716 | XH | 2000 | -9033.7056 | 9033.7056 | 0.0000 | 0.0000 | 0.0000 | -1136.1167 | 0.1258 | -13696.6993 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @CHINA536 | -723.2110 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0099 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1000 | -1000.0000 | 0.7232 | 5.5281 | 67466375.0000 | 47.9946 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6541 | 0.7070 | -0.2930 | 0.2057 | 6888.2824 | 1.0000 | XH | 2000 | -723.2110 | 723.2110 | 0.0000 | 0.0000 | 0.0000 | -148.7609 | 0.2057 | -473.0827 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @KOSEC2 | -22721.2140 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3112 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4989 | 0.0000 | -600 | -600.0000 | 37.8687 | 5489.9375 | 444900.0000 | 16.6955 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 5381202 | 0.0050 | 203779070.2348 | GS | apac | availability | 0 | 0.9183 | 0.8378 | -0.1622 | -0.0186 | 1652.0833 | 1.0000 | JP | 100 | -22721.2140 | 22721.2140 | 0.0000 | 0.0000 | 0.0000 | 421.9508 | 0.0186 | -20865.8930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @UBEIN3 | -1054202.1258 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 14.4411 | -0.0159 | -0.0171 | -0.0011 | 1.0000 | 0.4049 | -6000.0000 | -83500 | -89500.0000 | 12.6252 | 1850.5088 | 900200.0000 | 11.3868 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 12106634 | 0.0050 | 152848374.8453 | GS | apac | availability | 6000 | 0.4508 | 0.5976 | -0.4024 | -0.1632 | 1340.7950 | 1.0000 | JP | 100 | -1129953.1768 | 1129953.1768 | -75751.0510 | 75751.0510 | -1.0000 | 184453.7139 | 0.1632 | -509429.5356 | -34151.7007 | 12365.6121 | -6000.0000 | -75751.0510 | NaN | NaN |
| 192 | @BKCEN2 | 1687909.8725 | 0.0255 | 0.0100 | 46.2441 | 0.0000 | -0.0000 | 0.0255 | 0.0255 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3592000 | 3592000.0000 | 0.4699 | 7880.1993 | 136753880.0000 | 63.8985 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0929 | 0.0204 | -0.9796 | 0.0359 | 25806.8961 | 0.8520 | ID | 100 | 1687909.8725 | 1687909.8725 | 0.0000 | 0.0000 | 0.0000 | 60673.1222 | 0.0359 | -156858.2272 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @CHIEF12 | -14783.2775 | -0.0002 | 0.0047 | -0.0000 | 0.1225 | 4.9615 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 8000.0000 | -8000 | 0.0000 | 1.8479 | 61.7260 | 1612931.0000 | 3.0062 | 1597.TW | TPE | TWN | TW | True | 0 | 2025-04-10 | 2025-04-10 | 282244 | 0.0800 | 521561.4220 | GS | apac | availability | 0 | 0.4214 | 0.5809 | -0.4191 | -0.1604 | 156.7004 | 0.9910 | TW | 1000 | 0.0000 | 0.0000 | 14783.2775 | 14783.2775 | 1.0000 | -0.0000 | 0.1604 | 0.0000 | 6230.0510 | -2371.2542 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @CHINA318 | -129647.7919 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 1.7760 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4898 | 0.0000 | -356000 | -356000.0000 | 0.3642 | 2.7893 | 34875508.0000 | 12.5183 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 165509515 | 0.0050 | 60275121.2221 | GS | apac | availability | 0 | 0.5614 | 0.6323 | -0.3677 | 0.0361 | 1621.7825 | 1.0000 | HK | 1000 | -129647.7919 | 129647.7919 | 0.0000 | 0.0000 | 0.0000 | -4683.9683 | 0.0361 | -72780.3188 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @CLPHO3 | -627128.1889 | -0.0095 | 0.0037 | -0.0000 | 0.0050 | 8.5908 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -79500 | -79500.0000 | 7.8884 | 61.1416 | 6337391.0000 | 49.8627 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 160720298 | 0.0050 | 1267826785.0373 | GS | apac | availability | 0 | 0.1359 | 0.3238 | -0.6762 | 0.0446 | 14349.3606 | 1.0000 | HK | 500 | -627128.1889 | 627128.1889 | 0.0000 | 0.0000 | 0.0000 | -27955.9515 | 0.0446 | -85255.4506 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @VOBIL1 | -23992.0728 | -0.0004 | 0.0037 | -0.0000 | 0.1000 | 6.5732 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1635 | 0.0000 | -59000 | -59000.0000 | 0.4066 | 3.1072 | 23538317.0000 | 9.4118 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 26572747 | 0.1025 | 10805682.7425 | GS | apac | availability | 0 | 2.8184 | 2.3616 | 1.3616 | 0.1203 | 836.9975 | 0.9984 | HK | 1000 | -23992.0728 | 23992.0728 | 0.0000 | 0.0000 | 0.0000 | -2885.4368 | 0.1203 | -67620.2337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @CHAIL1 | -196467.2396 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 2.6913 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69000 | -69000.0000 | 2.8474 | 98.9317 | 20555149.0000 | 61.4024 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 27601615 | 0.0050 | 78591494.3281 | GS | apac | availability | 0 | 0.9126 | 0.7808 | -0.2192 | -0.0135 | 4777.4678 | 1.0000 | TW | 1000 | -196467.2396 | 196467.2396 | 0.0000 | 0.0000 | 0.0000 | 2646.7457 | 0.0135 | -179304.8878 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @UNIMI2 | -6377.0999 | -0.0001 | 0.0047 | -0.0000 | 0.0150 | 0.2621 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6853 | 3000.0000 | -3000 | 0.0000 | 2.1257 | 71.3808 | 27967372.0000 | 60.2785 | 3037.TW | TPE | TWN | TW | True | 0 | 2025-04-10 | 2025-04-10 | 21348794 | 0.0175 | 45381130.4711 | GS | apac | availability | 0 | 0.7508 | 0.8104 | -0.1896 | -0.0304 | 2829.0064 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 6377.0999 | 6377.0999 | 1.0000 | -0.0000 | 0.0304 | 0.0000 | 4787.6223 | -193.6821 | 0.0000 | 0.0000 | NaN | NaN |
| 199 | @WPGHO1 | -17437.3839 | -0.0003 | 0.0047 | -0.0000 | 0.0125 | 0.5972 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8038 | 0.0000 | -11000 | -11000.0000 | 1.5852 | 54.8958 | 12488528.0000 | 20.7004 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 36253895 | 0.0125 | 57470280.5834 | GS | apac | availability | 0 | 0.1138 | 0.3666 | -0.6334 | -0.1022 | 2661.6676 | 1.0000 | TW | 1000 | -17437.3839 | 17437.3839 | 0.0000 | 0.0000 | 0.0000 | 1782.0612 | 0.1022 | -1983.8860 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @GENTI10 | -450924.3871 | -0.0068 | 0.0040 | -0.0000 | 0.0050 | 6.1770 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.8499 | 0.0000 | -910800 | -910800.0000 | 0.4951 | 0.6674 | 41402500.0000 | 20.4183 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 401920466 | 0.0050 | 198985221.5768 | GS | apac | availability | 0 | 0.2759 | 0.3674 | -0.6326 | -0.0732 | 2814.1645 | 1.0000 | SG | 100 | -450924.3871 | 450924.3871 | 0.0000 | 0.0000 | 0.0000 | 33001.4937 | 0.0732 | -124418.2816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @PLAID1 | -89217.6766 | -0.0013 | 0.0030 | -0.0000 | 0.0275 | 6.7219 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.0791 | -800.0000 | -13900 | -14700.0000 | 6.4185 | 927.2859 | 1408700.0000 | 8.9290 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 922262 | 0.0300 | 5919573.5876 | GS | apac | availability | 800 | 0.3160 | 0.5381 | -0.4619 | -0.1456 | 261.9594 | 0.9592 | JP | 100 | -94352.5069 | 94352.5069 | -5134.8303 | 5134.8303 | -1.0000 | 13737.2560 | 0.1456 | -29819.1828 | -1622.8127 | 747.6058 | -800.0000 | -5134.8303 | NaN | NaN |
| 202 | @TORAY7 | 493391.2185 | 0.0074 | 0.0030 | 4.0553 | 0.0000 | -0.0000 | 0.0075 | 0.0079 | 0.0004 | 1.0000 | 1.0000 | 5000.0000 | 83100 | 88100.0000 | 5.9373 | 853.7234 | 16950700.0000 | 98.9180 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 216462688 | 0.0050 | 1285208055.2518 | GS | apac | availability | 0 | 0.6449 | 0.7215 | -0.2785 | 0.0177 | 9686.6257 | 1.0000 | JP | 100 | 523077.8141 | 523077.8141 | 29686.5956 | 29686.5956 | 1.0000 | 9278.8092 | 0.0177 | 337309.8932 | 19143.5808 | 526.6067 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @YAGEO2 | -163383.0035 | -0.0025 | 0.0047 | -0.0000 | 0.0175 | 7.8334 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 11.6702 | 400.8677 | 9301063.0000 | 112.5804 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 7699053 | 0.0175 | 89849600.2083 | GS | apac | availability | 0 | 0.5404 | 0.6773 | -0.3227 | -0.0266 | 5388.6819 | 1.0000 | TW | 1000 | -163383.0035 | 163383.0035 | 0.0000 | 0.0000 | 0.0000 | 4347.6890 | 0.0266 | -88292.7194 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @PEGAT1 | -12446.2153 | -0.0002 | 0.0047 | -0.0000 | 0.0020 | 0.0682 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6000 | -6000.0000 | 2.0744 | 70.7939 | 13025325.0000 | 27.8429 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 73989769 | 0.0020 | 153482099.3804 | GS | apac | availability | 0 | 0.4137 | 0.5263 | -0.4737 | -0.0352 | 4585.2625 | 1.0000 | TW | 1000 | -12446.2153 | 12446.2153 | 0.0000 | 0.0000 | 0.0000 | 437.6044 | 0.0352 | -5149.0711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 205 | @SHIMI2 | -57430.5342 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.7867 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 1.0000 | -2700.0000 | -6700 | -9400.0000 | 8.5717 | 1252.2129 | 1715800.0000 | 14.6864 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 91954357 | 0.0050 | 788207140.9002 | GS | apac | availability | 2700 | 0.0369 | 0.2385 | -0.7615 | -0.0836 | 5098.9075 | 1.0000 | JP | 100 | -80574.1823 | 80574.1823 | -23143.6481 | 23143.6481 | -1.0000 | 6732.5527 | 0.0836 | -2976.9657 | -855.0859 | 1933.8183 | -2700.0000 | -23143.6481 | NaN | NaN |
| 206 | @MORID1 | -282124.4745 | -0.0043 | 0.0030 | -0.0000 | 0.1439 | 111.1996 | -0.0043 | -0.0036 | 0.0007 | 1.0000 | 0.0043 | 318700.0000 | -1965400 | -1646700.0000 | 0.1435 | 20.8730 | 20580200.0000 | 2.9363 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5857 | 0.5936 | -0.4064 | -0.2105 | 23.9004 | 1.0000 | JP | 100 | -236376.4995 | 236376.4995 | 45747.9750 | 45747.9750 | 1.0000 | 49758.2205 | 0.2105 | -138434.9119 | 26792.4980 | -9630.1360 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @MARUW3 | 138572.7468 | 0.0021 | 0.0030 | 1.1390 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.4084 | 0.0000 | 900 | 900.0000 | 153.9697 | 22642.3520 | 218200.0000 | 33.7712 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 1436602 | 0.0050 | 221193205.8512 | GS | apac | availability | 0 | 0.9125 | 0.9536 | -0.0464 | 0.0113 | 1352.4885 | 1.0000 | JP | 100 | 138572.7468 | 138572.7468 | 0.0000 | 0.0000 | 0.0000 | 1568.6134 | 0.0113 | 126453.0994 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @OPENH1 | -213420.1442 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 2.9236 | -0.0032 | -0.0035 | -0.0003 | 1.0000 | 1.0000 | -500.0000 | -5300 | -5800.0000 | 40.2680 | 5889.8516 | 665100.0000 | 26.7770 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 13992001 | 0.0050 | 563429221.0328 | GS | apac | availability | 500 | 0.3716 | 0.5220 | -0.4780 | -0.0538 | 4859.7700 | 1.0000 | JP | 100 | -233554.1201 | 233554.1201 | -20133.9759 | 20133.9759 | -1.0000 | 12567.3950 | 0.0538 | -86798.2109 | -7482.6044 | 1083.3961 | -500.0000 | -20133.9759 | NaN | NaN |
| 209 | @DAIWA17 | -616578.8304 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 8.4463 | -0.0093 | -0.0102 | -0.0008 | 1.0000 | 1.0000 | -1700.0000 | -18800 | -20500.0000 | 32.7967 | 4799.2110 | 1833000.0000 | 60.1316 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 89066339 | 0.0050 | 2921086124.0781 | GS | apac | availability | 1700 | 0.2337 | 0.3935 | -0.6065 | -0.0636 | 21628.7642 | 1.0000 | JP | 100 | -672333.2992 | 672333.2992 | -55754.4687 | 55754.4687 | -1.0000 | 42785.6318 | 0.0636 | -157101.6481 | -13027.9416 | 3548.0768 | -1700.0000 | -55754.4687 | NaN | NaN |
| 210 | @HUANA1 | -75637.4957 | -0.0011 | 0.0047 | -0.0000 | 0.0050 | 1.0361 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 1.0000 | -31000.0000 | -100000 | -131000.0000 | 0.7564 | 25.7901 | 36762055.0000 | 28.6274 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 313086365 | 0.0050 | 236810685.7374 | GS | apac | availability | 31000 | 0.2200 | 0.2942 | -0.7058 | -0.1515 | 10422.2224 | 1.0000 | TW | 1000 | -99085.1193 | 99085.1193 | -23447.6237 | 23447.6237 | -1.0000 | 15008.1319 | 0.1515 | -21795.9595 | -5157.8225 | 3551.5427 | -31000.0000 | -23447.6237 | NaN | NaN |
| 211 | @NANYA7 | -148362.7363 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 2.0324 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6607 | 0.0000 | -183000 | -183000.0000 | 0.8107 | 27.8962 | 23740579.0000 | 19.9970 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 53785335 | 0.0050 | 43605133.7243 | GS | apac | availability | 0 | 0.8289 | 0.8451 | -0.1549 | -0.1623 | 4757.9895 | 1.0000 | TW | 1000 | -148362.7363 | 148362.7363 | 0.0000 | 0.0000 | 0.0000 | 24077.0427 | 0.1623 | -122982.4305 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @SWIRE4 | -50981.8671 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.6984 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.8228 | 0.0000 | -6500 | -6500.0000 | 7.8434 | 60.9273 | 1963958.0000 | 15.3983 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 46113216 | 0.0050 | 361682745.7819 | GS | apac | availability | 0 | 0.5081 | 0.7139 | -0.2861 | 0.0229 | 2724.5416 | 1.0000 | HK | 500 | -50981.8671 | 50981.8671 | 0.0000 | 0.0000 | 0.0000 | -1169.2510 | 0.0229 | -25902.1818 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @CHART63 | -73746.0867 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.0102 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 1.0000 | -156.0000 | -8199 | -8355.0000 | 8.9945 | 15.1772 | 1990479.0000 | 17.9949 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 100597343 | 0.0050 | 904825024.6276 | GS | apac | availability | 156 | 0.2848 | 0.4350 | -0.5650 | -0.1082 | 4254.3830 | 1.0000 | AU | 1 | -75149.2321 | 75149.2321 | -1403.1454 | 1403.1454 | -1.0000 | 8132.7672 | 0.1082 | -21404.2064 | -399.6477 | 151.8506 | -156.0000 | -1403.1454 | NaN | NaN |
| 214 | @IIDAG1 | -162302.1976 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.2233 | -0.0025 | -0.0027 | -0.0002 | 1.0000 | 0.9939 | -1100.0000 | -11200 | -12300.0000 | 14.4913 | 2118.1170 | 576600.0000 | 8.3482 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 18826343 | 0.0050 | 272817575.1735 | GS | apac | availability | 1100 | 0.2998 | 0.4726 | -0.5274 | -0.0421 | 3291.0688 | 1.0000 | JP | 100 | -178242.5920 | 178242.5920 | -15940.3944 | 15940.3944 | -1.0000 | 7499.5237 | 0.0421 | -53438.7529 | -4779.0755 | 670.6891 | -1100.0000 | -15940.3944 | NaN | NaN |
| 215 | @INFOS11 | 1048567.9687 | 0.0158 | 0.0100 | 28.7279 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 0.0158 | 0.0000 | 0.0000 | 64429 | 64429.0000 | 16.2748 | 1396.2200 | 8546856.0000 | 138.3570 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0549 | 0.3014 | -0.6986 | 0.1163 | 67427.6668 | 1.0000 | IN | 1 | 1048567.9687 | 1048567.9687 | 0.0000 | 0.0000 | 0.0000 | 121937.3964 | 0.1163 | 57521.7787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 216 | @SEGAS1 | -493861.3760 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 6.7652 | -0.0075 | -0.0077 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | -27300 | -28200.0000 | 18.0902 | 2641.8746 | 821300.0000 | 14.8315 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 33938257 | 0.0050 | 613948509.1801 | GS | apac | availability | 900 | 0.2085 | 0.4371 | -0.5629 | -0.0693 | 3403.8263 | 1.0000 | JP | 100 | -510142.5203 | 510142.5203 | -16281.1443 | 16281.1443 | -1.0000 | 35356.7633 | 0.0693 | -106374.1059 | -3394.9183 | 1128.4073 | -900.0000 | -16281.1443 | NaN | NaN |
| 217 | @MEDLE1 | -131598.4825 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 1.8027 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.1496 | -100.0000 | -6600 | -6700.0000 | 19.9392 | 2862.2413 | 469000.0000 | 9.1759 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 490217 | 0.0050 | 9774517.1674 | GS | apac | availability | 100 | 0.7167 | 0.7662 | -0.2338 | -0.1383 | 652.7803 | 1.0000 | JP | 100 | -133592.3989 | 133592.3989 | -1993.9164 | 1993.9164 | -1.0000 | 18474.4268 | 0.1383 | -95747.5825 | -1429.0684 | 275.7377 | -100.0000 | -1993.9164 | NaN | NaN |
| 218 | @CASIO5 | 492395.1605 | 0.0074 | 0.0030 | 4.0471 | 0.0000 | -0.0000 | 0.0074 | 0.0079 | 0.0005 | 1.0000 | 0.5130 | 4200.0000 | 68900 | 73100.0000 | 7.1465 | 1049.1875 | 1305700.0000 | 9.3641 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 30709035 | 0.0050 | 219462702.7069 | GS | apac | availability | 0 | 0.3008 | 0.4649 | -0.5351 | -0.0379 | 1698.8770 | 1.0000 | JP | 100 | 522410.5403 | 522410.5403 | 30015.3799 | 30015.3799 | 1.0000 | -19804.5839 | 0.0379 | 157115.2973 | 9027.1443 | -1137.8831 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @KYUSH4 | -142964.5579 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 1.9584 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | -17800 | -18200.0000 | 8.0317 | 1167.5228 | 2536700.0000 | 20.2444 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 56351413 | 0.0050 | 452598586.9305 | GS | apac | availability | 400 | 0.3629 | 0.4200 | -0.5800 | -0.0864 | 3808.5112 | 1.0000 | JP | 100 | -146177.2446 | 146177.2446 | -3212.6867 | 3212.6867 | -1.0000 | 12628.7377 | 0.0864 | -53045.0892 | -1165.8261 | 277.5547 | -400.0000 | -3212.6867 | NaN | NaN |
| 220 | @MARUI3 | -426272.9417 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 5.8394 | -0.0064 | -0.0069 | -0.0005 | 1.0000 | 1.0000 | -1800.0000 | -23200 | -25000.0000 | 18.3738 | 2677.1661 | 1278100.0000 | 23.3889 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 31582836 | 0.0050 | 580297776.1919 | GS | apac | availability | 1800 | 0.1623 | 0.2660 | -0.7340 | -0.1120 | 3833.8918 | 1.0000 | JP | 100 | -459345.8423 | 459345.8423 | -33072.9006 | 33072.9006 | -1.0000 | 51451.3156 | 0.1120 | -74534.6244 | -5366.4930 | 3704.4947 | -1800.0000 | -33072.9006 | NaN | NaN |
| 221 | @TATAC6 | 1447738.9733 | 0.0219 | 0.0100 | 39.6641 | 0.0000 | -0.0000 | 0.0219 | 0.0219 | 0.0000 | 0.0219 | 0.0000 | 0.0000 | 38461 | 38461.0000 | 37.6417 | 3248.5701 | 2990265.0000 | 112.6271 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1616 | 0.3765 | -0.6235 | 0.1730 | 38133.4992 | 1.0000 | IN | 1 | 1447738.9733 | 1447738.9733 | 0.0000 | 0.0000 | 0.0000 | 250440.4339 | 0.1730 | 233888.2064 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @INSTI66 | -107043.9865 | -0.0016 | 0.0030 | -0.0000 | 0.2000 | 58.6542 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0802 | -300.0000 | -17400 | -17700.0000 | 6.1520 | 898.3733 | 3646700.0000 | 22.3938 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 999149 | 0.2100 | 6146717.9329 | GS | apac | availability | 300 | 1.8060 | 1.3268 | 0.3268 | -0.1337 | 265.6594 | 1.0000 | JP | 100 | -108889.5724 | 108889.5724 | -1845.5860 | 1845.5860 | -1.0000 | 14563.1943 | 0.1337 | -196654.1745 | -3333.1216 | 246.8338 | -300.0000 | -1845.5860 | NaN | NaN |
| 223 | @YIDUT1 | -12906.6135 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 2.7404 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0590 | 0.0000 | -19900 | -19900.0000 | 0.6486 | 4.9074 | 19183208.0000 | 12.1144 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 6000601 | 0.0800 | 3891831.0387 | GS | apac | availability | 0 | 2.5439 | 2.1530 | 1.1530 | 0.0587 | 689.2710 | 0.4403 | XH | 2000 | -12906.6135 | 12906.6135 | 0.0000 | 0.0000 | 0.0000 | -757.9261 | 0.0587 | -32832.9192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @ISPAC2 | -173546.6010 | -0.0026 | 0.0030 | -0.0000 | 0.2150 | 102.2261 | -0.0026 | -0.0027 | -0.0001 | 1.0000 | 0.0490 | -1200.0000 | -40300 | -41500.0000 | 4.3064 | 629.9387 | 2933300.0000 | 12.6306 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 713493 | 0.2375 | 3072562.9037 | GS | apac | availability | 1200 | -0.1631 | 0.1682 | -0.8318 | -0.1846 | 455.0594 | 0.9948 | JP | 100 | -178714.2418 | 178714.2418 | -5167.6407 | 5167.6407 | -1.0000 | 32983.4250 | 0.1846 | 29144.4720 | 842.7317 | 953.7376 | -1200.0000 | -5167.6407 | NaN | NaN |
| 225 | @CAPIT4970 | -406118.2965 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 5.5633 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -229000 | -229000.0000 | 1.7734 | 2.4091 | 22872301.0000 | 40.7165 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 167160953 | 0.0050 | 296450312.1309 | GS | apac | availability | 0 | 0.4948 | 0.5744 | -0.4256 | -0.0151 | 9227.5677 | 1.0000 | SG | 100 | -406118.2965 | 406118.2965 | 0.0000 | 0.0000 | 0.0000 | 6149.9421 | 0.0151 | -200935.6500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @LYNAS1 | -515767.8340 | -0.0078 | 0.0035 | -0.0000 | 0.0050 | 7.0653 | -0.0078 | -0.0078 | -0.0001 | 1.0000 | 1.0000 | -755.0000 | -112597 | -113352.0000 | 4.5807 | 7.6033 | 6840231.0000 | 30.9794 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 120666578 | 0.0050 | 552731774.1082 | GS | apac | availability | 755 | 0.8883 | 0.8384 | -0.1616 | -0.2137 | 4281.6196 | 1.0000 | AU | 1 | -519226.2273 | 519226.2273 | -3458.3933 | 3458.3933 | -1.0000 | 110983.3166 | 0.2137 | -461242.6126 | -3072.1838 | 739.2230 | -755.0000 | -3458.3933 | NaN | NaN |
| 227 | @SEMBC3 | -219141.3420 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 3.0019 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 1.0000 | -1200.0000 | -49100 | -50300.0000 | 4.4632 | 6.0235 | 6073500.0000 | 27.0330 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 67760320 | 0.0050 | 302425406.4564 | GS | apac | availability | 1200 | 0.2099 | 0.2886 | -0.7114 | -0.0921 | 7978.1183 | 1.0000 | SG | 100 | -224497.1385 | 224497.1385 | -5355.7965 | 5355.7965 | -1.0000 | 20673.3942 | 0.0921 | -47124.8235 | -1124.2503 | 493.2022 | -1200.0000 | -5355.7965 | NaN | NaN |
| 228 | @XPENG2 | -17552.6641 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.2404 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 8.7763 | 65.1133 | 47362485.0000 | 396.8559 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 82385790 | 0.0050 | 723045049.5376 | GS | apac | availability | 0 | 2.7848 | 2.3014 | 1.3014 | 0.1395 | 12826.7843 | 1.0000 | XH | 2000 | -17552.6641 | 17552.6641 | 0.0000 | 0.0000 | 0.0000 | -2448.6483 | 0.1395 | -48880.1484 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @MAMBA1 | -258212.2429 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 3.5372 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.3673 | -3270.0000 | -110022 | -113292.0000 | 2.3469 | 4.0453 | 3793029.0000 | 9.1399 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 64469813 | 0.0050 | 151305148.2152 | GS | apac | availability | 3270 | 1.2467 | 1.1098 | 0.1098 | -0.1867 | 1216.2910 | 1.0000 | AU | 1 | -265886.6538 | 265886.6538 | -7674.4109 | 7674.4109 | -1.0000 | 49638.1195 | 0.1867 | -331469.2332 | -9567.3516 | 1432.7283 | -3270.0000 | -7674.4109 | NaN | NaN |
| 230 | @NTHNS3 | -334093.3797 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 4.5766 | -0.0050 | -0.0064 | -0.0014 | 1.0000 | 1.0000 | -8044.0000 | -29076 | -37120.0000 | 11.4903 | 19.3016 | 11240125.0000 | 129.2309 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 289954776 | 0.0050 | 3331681492.0275 | GS | apac | availability | 8044 | 0.0613 | 0.2675 | -0.7325 | -0.2083 | 13148.5378 | 1.0000 | AU | 1 | -426521.7448 | 426521.7448 | -92428.3652 | 92428.3652 | -1.0000 | 88833.0468 | 0.2083 | -26136.9564 | -5663.9461 | 19250.3510 | -8044.0000 | -92428.3652 | NaN | NaN |
| 231 | @SEIKO5 | 582162.4116 | 0.0088 | 0.0030 | 4.7849 | 0.0000 | -0.0000 | 0.0088 | 0.0094 | 0.0006 | 1.0000 | 1.0000 | 3000.0000 | 45900 | 48900.0000 | 12.6833 | 1878.0091 | 2329600.0000 | 29.9054 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 63960587 | 0.0050 | 811229838.1934 | GS | apac | availability | 0 | 0.3804 | 0.5100 | -0.4900 | 0.0095 | 4738.1317 | 1.0000 | JP | 100 | 620212.2424 | 620212.2424 | 38049.8308 | 38049.8308 | 1.0000 | 5918.1163 | 0.0095 | 235947.9703 | 14475.3356 | 363.0746 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @VENTU23 | -76849.1778 | -0.0012 | 0.0040 | -0.0000 | 0.0050 | 1.0527 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.6712 | 0.0000 | -10000 | -10000.0000 | 7.6849 | 10.3950 | 2145900.0000 | 16.4831 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 15898473 | 0.0050 | 122178457.8306 | GS | apac | availability | 0 | 0.3412 | 0.5199 | -0.4801 | -0.0772 | 2222.4873 | 0.9999 | SG | 100 | -76849.1778 | 76849.1778 | 0.0000 | 0.0000 | 0.0000 | 5929.8452 | 0.0772 | -26221.3357 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @ESUNF1 | -17204.8815 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.2357 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 0.7820 | 26.3898 | 65826625.0000 | 52.4526 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 484263095 | 0.0050 | 378713143.8598 | GS | apac | availability | 0 | 0.3068 | 0.3539 | -0.6461 | -0.1225 | 12509.3558 | 1.0000 | TW | 1000 | -17204.8815 | 17204.8815 | 0.0000 | 0.0000 | 0.0000 | 2108.1118 | 0.1225 | -5278.2528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @ILUKA1 | -136665.2313 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 1.8721 | -0.0021 | -0.0023 | -0.0002 | 1.0000 | 0.2427 | -8447.0000 | -73068 | -81515.0000 | 1.8704 | 3.2330 | 4208777.0000 | 8.1051 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 84655228 | 0.0050 | 158337799.1919 | GS | apac | availability | 8447 | 0.8184 | 0.8133 | -0.1867 | -0.1838 | 803.6331 | 1.0000 | AU | 1 | -152464.3664 | 152464.3664 | -15799.1352 | 15799.1352 | -1.0000 | 28024.6073 | 0.1838 | -124774.4379 | -12929.7636 | 2904.0527 | -8447.0000 | -15799.1352 | NaN | NaN |
| 235 | @KAIHA1 | -48207.3892 | -0.0007 | 0.0030 | -0.0000 | 0.4500 | 59.4338 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0086 | -700.0000 | -9100 | -9800.0000 | 5.2975 | 761.5881 | 598000.0000 | 3.1131 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 97900 | 0.4500 | 518626.7473 | GS | apac | availability | 700 | 0.8915 | 0.8370 | -0.1630 | -0.1879 | 291.9402 | 0.9839 | JP | 100 | -51915.6499 | 51915.6499 | -3708.2607 | 3708.2607 | -1.0000 | 9756.4248 | 0.1879 | -46282.7537 | -3305.9110 | 696.8875 | -700.0000 | -3708.2607 | NaN | NaN |
| 236 | @CHINA276 | -1214490.3981 | -0.0183 | 0.0037 | -0.0000 | 0.0050 | 16.6369 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -532000 | -532000.0000 | 2.2829 | 17.5653 | 23817977.0000 | 53.8381 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 106051338 | 0.0050 | 242102127.2759 | GS | apac | availability | 0 | 0.5297 | 0.6039 | -0.3961 | -0.0269 | 4963.8055 | 1.0000 | HK | 2000 | -1214490.3981 | 1214490.3981 | 0.0000 | 0.0000 | 0.0000 | 32663.7784 | 0.0269 | -643275.3678 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @UNICH10 | -387808.1958 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 5.3124 | -0.0059 | -0.0062 | -0.0004 | 1.0000 | 1.0000 | -3000.0000 | -47200 | -50200.0000 | 8.2163 | 1194.0484 | 8474699.0000 | 69.1698 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 218022633 | 0.0050 | 1791333981.7902 | GS | apac | availability | 3000 | 0.1516 | 0.2920 | -0.7080 | -0.0721 | 11477.1278 | 1.0000 | JP | 100 | -412457.0218 | 412457.0218 | -24648.8260 | 24648.8260 | -1.0000 | 29731.8007 | 0.0721 | -62549.0623 | -3737.9918 | 1776.8008 | -3000.0000 | -24648.8260 | NaN | NaN |
| 238 | @DAIWA22 | 72678.0785 | 0.0011 | 0.0030 | 0.5974 | 0.0000 | -0.0000 | 0.0011 | 0.0016 | 0.0005 | 1.0000 | 1.0000 | 6100.0000 | 12700 | 18800.0000 | 5.7227 | 840.4031 | 10020899.0000 | 57.5658 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 159462980 | 0.0050 | 912556139.8372 | GS | apac | availability | 0 | 0.8384 | 0.8792 | -0.1208 | 0.0736 | 8981.0578 | 1.0000 | JP | 100 | 107586.4469 | 107586.4469 | 34908.3684 | 34908.3684 | 1.0000 | 7923.1572 | 0.0736 | 90198.4915 | 29266.5318 | 2570.8116 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @MIXII1 | 349890.2902 | 0.0053 | 0.0030 | 2.8758 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.4529 | 0.0000 | 17200 | 17200.0000 | 20.3425 | 2968.8460 | 370100.0000 | 7.5106 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 5160009 | 0.0050 | 104967270.1323 | GS | apac | availability | 0 | 0.0991 | 0.3906 | -0.6094 | 0.0214 | 1499.8668 | 0.9976 | JP | 100 | 349890.2902 | 349890.2902 | 0.0000 | 0.0000 | 0.0000 | 7481.4157 | 0.0214 | 34659.2697 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @PROME8 | 448293.5814 | 0.0068 | 0.0035 | 4.2987 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | -0.0000 | 1.0000 | 1.0000 | -6.0000 | 3997 | 3991.0000 | 112.1575 | 188.1285 | 347885.0000 | 38.9845 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 8125944 | 0.0050 | 911385673.8002 | GS | apac | availability | 0 | 0.4604 | 0.5516 | -0.4484 | -0.0527 | 11716.3001 | 1.0000 | AU | 1 | 447620.6363 | 447620.6363 | -672.9451 | 672.9451 | -1.0000 | -23591.7649 | 0.0527 | 206101.9290 | -309.8501 | 35.4674 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @SHIFT1 | 123798.8311 | 0.0019 | 0.0030 | 1.0175 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 300.0000 | 16700 | 17000.0000 | 7.4131 | 1064.7156 | 4445699.0000 | 32.3552 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1046 | 1.0887 | 0.0887 | -0.0048 | 1983.0102 | 1.0000 | JP | 100 | 126022.7622 | 126022.7622 | 2223.9311 | 2223.9311 | 1.0000 | -607.6463 | 0.0048 | 139207.2641 | 2456.5988 | -10.7232 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @SINGA31 | -247195.7333 | -0.0037 | 0.0040 | -0.0000 | 0.0050 | 3.3862 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -53100 | -53100.0000 | 4.6553 | 6.2473 | 14433200.0000 | 66.6286 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 144096282 | 0.0050 | 670809531.0266 | GS | apac | availability | 0 | 0.2142 | 0.3868 | -0.6132 | -0.0558 | 14536.1109 | 1.0000 | SG | 100 | -247195.7333 | 247195.7333 | 0.0000 | 0.0000 | 0.0000 | 13784.5654 | 0.0558 | -52961.2464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @SQUAR6 | -500693.8036 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 6.8588 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11000 | -11000.0000 | 45.5176 | 6653.3165 | 398600.0000 | 18.1278 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 13236059 | 0.0050 | 602473884.1450 | GS | apac | availability | 0 | 0.4892 | 0.6496 | -0.3504 | -0.0808 | 5242.7057 | 1.0000 | JP | 100 | -500693.8036 | 500693.8036 | 0.0000 | 0.0000 | 0.0000 | 40449.5133 | 0.0808 | -244937.5055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 244 | @ZENSH1 | -148923.7500 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.0401 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -200.0000 | -2800 | -3000.0000 | 53.1871 | 7700.7071 | 649100.0000 | 34.1675 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 14447760 | 0.0050 | 768433784.8867 | GS | apac | availability | 200 | 0.3645 | 0.4577 | -0.5423 | -0.1105 | 5300.3345 | 1.0000 | JP | 100 | -159561.1607 | 159561.1607 | -10637.4107 | 10637.4107 | -1.0000 | 17634.3993 | 0.1105 | -58152.6661 | -3876.8444 | 1175.6266 | -200.0000 | -10637.4107 | NaN | NaN |
| 245 | @CYBER34 | -217481.1169 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 2.9792 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 1.0000 | -400.0000 | -30800 | -31200.0000 | 7.0611 | 1029.9105 | 4206801.0000 | 29.6157 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 71546518 | 0.0050 | 505195345.6646 | GS | apac | availability | 400 | 0.3233 | 0.5169 | -0.4831 | -0.0452 | 3576.2030 | 1.0000 | JP | 100 | -220305.5470 | 220305.5470 | -2824.4301 | 2824.4301 | -1.0000 | 9949.4458 | 0.0452 | -71213.9678 | -912.9996 | 127.5570 | -400.0000 | -2824.4301 | NaN | NaN |
| 246 | @SONYC16 | 605280.4265 | 0.0091 | 0.0030 | 4.9749 | 0.0000 | -0.0000 | 0.0091 | 0.0103 | 0.0012 | 1.0000 | 1.0000 | 3600.0000 | 28500 | 32100.0000 | 21.2379 | 3104.9100 | 21131602.0000 | 448.4892 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 1286697411 | 0.0050 | 27326763429.8985 | GS | apac | availability | 0 | 0.6690 | 0.7052 | -0.2948 | 0.0068 | 130609.1232 | 1.0000 | JP | 100 | 681736.9015 | 681736.9015 | 76456.4749 | 76456.4749 | 1.0000 | 4666.2354 | 0.0068 | 456083.0296 | 51149.4986 | 523.3161 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @THELO5 | -258723.9999 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 3.5442 | -0.0039 | -0.0039 | -0.0000 | 1.0000 | 1.0000 | -894.0000 | -88642 | -89536.0000 | 2.9188 | 4.8832 | 5827649.0000 | 16.9510 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 361638605 | 0.0050 | 1055533340.8795 | GS | apac | availability | 894 | 0.1244 | 0.2620 | -0.7380 | -0.1883 | 6496.4789 | 1.0000 | AU | 1 | -261333.3640 | 261333.3640 | -2609.3641 | 2609.3641 | -1.0000 | 49212.7977 | 0.1883 | -32515.3912 | -324.6600 | 491.3805 | -894.0000 | -2609.3641 | NaN | NaN |
| 248 | @TOEIA1 | -85057.5891 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.1652 | -0.0013 | -0.0014 | -0.0001 | 1.0000 | 0.6184 | -300.0000 | -4100 | -4400.0000 | 20.7458 | 3018.6902 | 299900.0000 | 6.1882 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6742253 | 0.0050 | 139873118.3909 | GS | apac | availability | 300 | -0.0695 | 0.2496 | -0.7504 | -0.0751 | 2047.6059 | 1.0000 | JP | 100 | -91281.3152 | 91281.3152 | -6223.7260 | 6223.7260 | -1.0000 | 6852.3679 | 0.0751 | 6342.6791 | 432.4554 | 467.2069 | -300.0000 | -6223.7260 | NaN | NaN |
| 249 | @ONOPH2 | -414559.6227 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 5.6789 | -0.0063 | -0.0069 | -0.0007 | 1.0000 | 1.0000 | -3900.0000 | -36100 | -40000.0000 | 11.4836 | 1665.7486 | 4100000.0000 | 46.6835 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 55921829 | 0.0050 | 642186491.1309 | GS | apac | availability | 3900 | 0.3581 | 0.4862 | -0.5138 | -0.1282 | 5726.8116 | 1.0000 | JP | 100 | -459345.8423 | 459345.8423 | -44786.2196 | 44786.2196 | -1.0000 | 58890.5696 | 0.1282 | -164472.9531 | -16036.1129 | 5741.8305 | -3900.0000 | -44786.2196 | NaN | NaN |
| 250 | @FUJIS12 | 194859.7013 | 0.0029 | 0.0030 | 1.6016 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0001 | 1.0000 | 0.5197 | 100.0000 | 2900 | 3000.0000 | 67.1930 | 9820.6368 | 86800.0000 | 5.8268 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 1395489 | 0.0050 | 93767092.9970 | GS | apac | availability | 0 | -0.1085 | 0.2354 | -0.7646 | 0.0034 | 1720.9471 | 1.0000 | JP | 100 | 201579.0013 | 201579.0013 | 6719.3000 | 6719.3000 | 1.0000 | 688.5421 | 0.0034 | -21869.0722 | -728.9691 | 22.9514 | 0.0000 | 0.0000 | NaN | NaN |
| 251 | @MATSU30 | 701392.0503 | 0.0106 | 0.0030 | 5.7649 | 0.0000 | -0.0000 | 0.0106 | 0.0112 | 0.0006 | 1.0000 | 1.0000 | 4100.0000 | 73900 | 78000.0000 | 9.4911 | 1399.5528 | 10715602.0000 | 102.5124 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 421506829 | 0.0050 | 4000562097.5871 | GS | apac | availability | 0 | 0.6328 | 0.6815 | -0.3185 | 0.0530 | 23295.3892 | 1.0000 | JP | 100 | 740305.5470 | 740305.5470 | 38913.4967 | 38913.4967 | 1.0000 | 39201.6982 | 0.0530 | 468496.7402 | 24626.1107 | 2060.6021 | 0.0000 | 0.0000 | NaN | NaN |
| 252 | @MITSU68 | 93427.6633 | 0.0014 | 0.0030 | 0.7679 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8783 | 0.0000 | 6800 | 6800.0000 | 13.7394 | 2011.1834 | 673400.0000 | 9.2575 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 19895725 | 0.0050 | 273354572.9519 | GS | apac | availability | 0 | 0.5774 | 0.6785 | -0.3215 | -0.0463 | 2908.4389 | 1.0000 | JP | 100 | 93427.6633 | 93427.6633 | 0.0000 | 0.0000 | 0.0000 | -4326.8772 | 0.0463 | 53947.1052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @NIKON3 | 298724.4950 | 0.0045 | 0.0030 | 2.4553 | 0.0000 | -0.0000 | 0.0045 | 0.0048 | 0.0003 | 1.0000 | 0.8478 | 1900.0000 | 32300 | 34200.0000 | 9.2484 | 1337.0464 | 2980900.0000 | 27.2436 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 31205993 | 0.0050 | 288606640.8900 | GS | apac | availability | 0 | 0.6667 | 0.7130 | -0.2870 | -0.0365 | 2807.4829 | 1.0000 | JP | 100 | 316296.5241 | 316296.5241 | 17572.0291 | 17572.0291 | 1.0000 | -11530.6898 | 0.0365 | 210882.6579 | 11715.7032 | -640.5939 | 0.0000 | 0.0000 | NaN | NaN |
| 254 | @ORIGI6 | -581835.7127 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 7.9704 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -99672 | -99672.0000 | 5.8375 | 9.7429 | 3970169.0000 | 23.0408 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 300321053 | 0.0050 | 1753125390.3990 | GS | apac | availability | 0 | 0.0043 | 0.1386 | -0.8614 | -0.1394 | 10056.5420 | 1.0000 | AU | 1 | -581835.7127 | 581835.7127 | 0.0000 | 0.0000 | 0.0000 | 81135.4873 | 0.1394 | -2509.8252 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @SECOM5 | 350620.3220 | 0.0053 | 0.0030 | 2.8818 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | 10300 | 10100.0000 | 34.0408 | 4993.2266 | 1473800.0000 | 50.3026 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 95782446 | 0.0050 | 3260511849.8923 | GS | apac | availability | 0 | 0.1126 | 0.3221 | -0.6779 | -0.0467 | 15883.4355 | 1.0000 | JP | 100 | 343812.1604 | 343812.1604 | -6808.1616 | 6808.1616 | -1.0000 | -16039.8311 | 0.0467 | 38717.3998 | -766.6812 | 317.6204 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @WALSI4 | -11824.2097 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 1.1338 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4314 | 0.0000 | -22000 | -22000.0000 | 0.5375 | 18.2406 | 40062711.0000 | 22.0652 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 53137002 | 0.0350 | 28559229.6797 | GS | apac | availability | 0 | 0.9228 | 0.9230 | -0.0770 | -0.1108 | 1776.6908 | 1.0000 | TW | 1000 | -11824.2097 | 11824.2097 | 0.0000 | 0.0000 | 0.0000 | 1309.9311 | 0.1108 | -10910.8339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @WHGRO1 | 128371.2443 | 0.0019 | 0.0037 | 1.3189 | 0.0000 | -0.0000 | 0.0019 | 0.0045 | 0.0025 | 1.0000 | 1.0000 | 200500.0000 | 153000 | 353500.0000 | 0.8390 | 6.4242 | 93086938.0000 | 76.9549 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 937461110 | 0.0050 | 786555876.8279 | GS | apac | availability | 0 | 0.4343 | 0.5872 | -0.4128 | 0.2357 | 7858.3836 | 1.0000 | HK | 500 | 296596.3062 | 296596.3062 | 168225.0619 | 168225.0619 | 1.0000 | 69900.5138 | 0.2357 | 128816.2835 | 73062.7011 | 39646.5432 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @YAHOO6 | 29068.3922 | 0.0004 | 0.0030 | 0.2389 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8700 | 8700.0000 | 3.3412 | 489.6460 | 17642200.0000 | 59.0480 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 538041378 | 0.0050 | 1797700895.2354 | GS | apac | availability | 0 | 0.4266 | 0.6026 | -0.3974 | -0.0003 | 9082.3648 | 1.0000 | JP | 100 | 29068.3922 | 29068.3922 | 0.0000 | 0.0000 | 0.0000 | -8.9375 | 0.0003 | 12399.1700 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @FURUK6 | 108520.4552 | 0.0016 | 0.0030 | 0.8919 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0001 | 1.0000 | 0.5790 | 300.0000 | 4000 | 4300.0000 | 27.1301 | 3962.1321 | 3046600.0000 | 82.5116 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 6864912 | 0.0050 | 186245843.8634 | GS | apac | availability | 0 | 0.7462 | 0.8105 | -0.1895 | 0.0052 | 1917.2015 | 1.0000 | JP | 100 | 116659.4894 | 116659.4894 | 8139.0341 | 8139.0341 | 1.0000 | 609.5429 | 0.0052 | 87055.9878 | 6073.6736 | 42.5262 | 0.0000 | 0.0000 | NaN | NaN |
| 260 | @JAPAN372 | 558846.8505 | 0.0084 | 0.0030 | 4.5933 | 0.0000 | -0.0000 | 0.0084 | 0.0086 | 0.0002 | 1.0000 | 1.0000 | 1600.0000 | 65800 | 67400.0000 | 8.4931 | 1245.9471 | 9552699.0000 | 81.3572 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 314202078 | 0.0050 | 2668553825.5921 | GS | apac | availability | 0 | 0.3923 | 0.4963 | -0.5037 | 0.1100 | 27230.9619 | 1.0000 | JP | 100 | 572435.8317 | 572435.8317 | 13588.9812 | 13588.9812 | 1.0000 | 62996.0373 | 0.1100 | 224569.4470 | 5331.0254 | 1495.4549 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @MARGI3 | -40397.6223 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.5534 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.6929 | -5978.0000 | -53825 | -59803.0000 | 0.7505 | 1.2696 | 41171008.0000 | 31.1360 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 302420599 | 0.0050 | 226977670.6930 | GS | apac | availability | 5978 | 1.0977 | 0.9968 | -0.0032 | -0.1482 | 2294.4150 | 1.0000 | AU | 1 | -44884.3289 | 44884.3289 | -4486.7067 | 4486.7067 | -1.0000 | 6652.2582 | 0.1482 | -49268.9151 | -4924.9966 | 664.9700 | -5978.0000 | -4486.7067 | NaN | NaN |
| 262 | @TOTOL2 | -74641.6487 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.0225 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -3300 | -3600.0000 | 22.6187 | 3330.9563 | 1271900.0000 | 28.9596 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 23610620 | 0.0050 | 534041092.1768 | GS | apac | availability | 300 | 0.6501 | 0.6913 | -0.3087 | -0.0415 | 4003.0836 | 1.0000 | JP | 100 | -81427.2532 | 81427.2532 | -6785.6044 | 6785.6044 | -1.0000 | 3379.8883 | 0.0415 | -52934.4889 | -4411.2074 | 281.6574 | -300.0000 | -6785.6044 | NaN | NaN |
| 263 | @ASAHI24 | -353064.6980 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 4.8365 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -13200 | -13200.0000 | 26.7473 | 3933.9324 | 1593600.0000 | 42.8526 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 23465599 | 0.0050 | 627642017.0683 | GS | apac | availability | 0 | 0.5297 | 0.6050 | -0.3950 | -0.0304 | 5815.7962 | 1.0000 | JP | 100 | -353064.6980 | 353064.6980 | 0.0000 | 0.0000 | 0.0000 | 10731.0535 | 0.0304 | -187006.4187 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @NEWER2 | -18506.2748 | -0.0003 | 0.0047 | -0.0000 | 0.1475 | 7.4786 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -9000 | -9000.0000 | 2.0563 | 68.2072 | 3014000.0000 | 6.2073 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 59025 | 0.1700 | 121370.3191 | GS | apac | availability | 0 | 1.2822 | 1.1835 | 0.1835 | -0.1296 | 191.9654 | 1.0000 | TW | 1000 | -18506.2748 | 18506.2748 | 0.0000 | 0.0000 | 0.0000 | 2399.0741 | 0.1296 | -23728.2665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @FUJIT32 | -114623.8764 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 1.5702 | -0.0017 | -0.0020 | -0.0002 | 1.0000 | 0.3601 | -800.0000 | -6100 | -6900.0000 | 18.7908 | 2746.5403 | 1924400.0000 | 36.1287 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 8214510 | 0.0050 | 154357209.6791 | GS | apac | availability | 800 | 0.3901 | 0.5711 | -0.4289 | -0.1119 | 1192.3864 | 0.9999 | JP | 100 | -129656.5159 | 129656.5159 | -15032.6395 | 15032.6395 | -1.0000 | 14513.3993 | 0.1119 | -50572.8196 | -5863.5153 | 1682.7130 | -800.0000 | -15032.6395 | NaN | NaN |
| 266 | @GENES62 | -632926.5193 | -0.0096 | 0.0035 | -0.0000 | 0.0050 | 8.6702 | -0.0096 | -0.0098 | -0.0003 | 1.0000 | 0.7356 | -8173.0000 | -293524 | -301697.0000 | 2.1563 | 3.6215 | 7028176.0000 | 15.1609 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 203442712 | 0.0050 | 438684017.5726 | GS | apac | availability | 8173 | 0.1570 | 0.3521 | -0.6479 | -0.2653 | 2435.9592 | 0.9994 | AU | 1 | -650549.9791 | 650549.9791 | -17623.4599 | 17623.4599 | -1.0000 | 172561.9870 | 0.2653 | -102167.3209 | -2767.7223 | 4674.7204 | -8173.0000 | -17623.4599 | NaN | NaN |
| 267 | @MATSU63 | -327936.0197 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 4.4923 | -0.0050 | -0.0063 | -0.0013 | 1.0000 | 1.0000 | -5300.0000 | -19800 | -25100.0000 | 16.5624 | 2411.7430 | 1727100.0000 | 28.4721 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 57585464 | 0.0050 | 953754942.2195 | GS | apac | availability | 5300 | 0.3962 | 0.4437 | -0.5563 | -0.1076 | 6884.5965 | 1.0000 | JP | 100 | -415716.8734 | 415716.8734 | -87780.8538 | 87780.8538 | -1.0000 | 44746.1877 | 0.1076 | -164706.5804 | -34778.6803 | 9448.3982 | -5300.0000 | -87780.8538 | NaN | NaN |
| 268 | @NABTE1 | -64643.3576 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.8855 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.4823 | -100.0000 | -4900 | -5000.0000 | 13.1925 | 1930.0386 | 805900.0000 | 10.6321 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 15683132 | 0.0050 | 206900063.2968 | GS | apac | availability | 100 | 0.7569 | 0.8194 | -0.1806 | -0.0837 | 1597.1408 | 1.0000 | JP | 100 | -65962.6098 | 65962.6098 | -1319.2522 | 1319.2522 | -1.0000 | 5520.2202 | 0.0837 | -49928.8434 | -998.5769 | 110.4044 | -100.0000 | -1319.2522 | NaN | NaN |
| 269 | @NAGOY2 | 103299.4976 | 0.0016 | 0.0030 | 0.8490 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.6895 | 600.0000 | 8900 | 9500.0000 | 11.6067 | 1691.9393 | 628600.0000 | 7.2699 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 16361124 | 0.0050 | 189898414.5186 | GS | apac | availability | 0 | 0.2445 | 0.3463 | -0.6537 | -0.0478 | 2283.0430 | 1.0000 | JP | 100 | 110263.5087 | 110263.5087 | 6964.0111 | 6964.0111 | 1.0000 | -5275.2009 | 0.0478 | 26958.9491 | 1702.6705 | -333.1706 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @PALAD13 | -43157.3040 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.5912 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.2712 | -3767.0000 | -18023 | -21790.0000 | 2.3946 | 4.0155 | 5937692.0000 | 14.2023 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 37048209 | 0.0050 | 88714465.8795 | GS | apac | availability | 3767 | 1.0324 | 0.9318 | -0.0682 | -0.3691 | 898.0154 | 1.0000 | AU | 1 | -52177.6427 | 52177.6427 | -9020.3387 | 9020.3387 | -1.0000 | 19256.7095 | 0.3691 | -53865.7639 | -9312.1768 | 3329.0511 | -3767.0000 | -9020.3387 | NaN | NaN |
| 271 | @VITAL12 | -112959.8661 | -0.0017 | 0.0037 | -0.0000 | 0.0250 | 7.7370 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0763 | 0.0000 | -665000 | -665000.0000 | 0.1699 | 1.2696 | 52247625.0000 | 8.5362 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 29077208 | 0.0400 | 4939184.2418 | GS | apac | availability | 0 | 0.7081 | 0.8056 | -0.1944 | -0.1899 | 555.1668 | 1.0000 | HK | 5000 | -112959.8661 | 112959.8661 | 0.0000 | 0.0000 | 0.0000 | 21452.2881 | 0.1899 | -79990.4213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @WESTG11 | -207513.5009 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 2.8427 | -0.0031 | -0.0032 | -0.0000 | 1.0000 | 0.4530 | -1111.0000 | -130477 | -131588.0000 | 1.5904 | 2.7051 | 3574454.0000 | 5.7595 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 178127153 | 0.0050 | 283297356.0352 | GS | apac | availability | 1111 | 0.0595 | 0.2831 | -0.7169 | -0.2082 | 1499.9428 | 1.0000 | AU | 1 | -209280.4598 | 209280.4598 | -1766.9589 | 1766.9589 | -1.0000 | 43580.4472 | 0.2082 | -12461.0696 | -105.2090 | 367.9505 | -1111.0000 | -1766.9589 | NaN | NaN |
| 273 | @DENTS4 | -286898.3902 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 3.9301 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -15600 | -16000.0000 | 18.3909 | 2701.0120 | 2873500.0000 | 53.0528 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 18757953 | 0.0050 | 344976058.9665 | GS | apac | availability | 400 | 0.5861 | 0.6981 | -0.3019 | -0.0373 | 4252.8273 | 1.0000 | JP | 100 | -294254.7592 | 294254.7592 | -7356.3690 | 7356.3690 | -1.0000 | 10977.8989 | 0.0373 | -172466.0048 | -4311.6501 | 274.4475 | -400.0000 | -7356.3690 | NaN | NaN |
| 274 | @HAKUH1 | -340460.5450 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 4.6638 | -0.0051 | -0.0055 | -0.0003 | 1.0000 | 0.6478 | -3200.0000 | -50700 | -53900.0000 | 6.7152 | 989.6414 | 1628600.0000 | 11.0170 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 27144800 | 0.0050 | 182282710.1197 | GS | apac | availability | 3200 | 0.3753 | 0.5561 | -0.4439 | -0.0692 | 2145.0944 | 0.9987 | JP | 100 | -361949.1790 | 361949.1790 | -21488.6340 | 21488.6340 | -1.0000 | 25062.7814 | 0.0692 | -135850.3892 | -8065.3292 | 1487.9573 | -3200.0000 | -21488.6340 | NaN | NaN |
| 275 | @OLYMP17 | -596070.6108 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 8.1654 | -0.0090 | -0.0095 | -0.0005 | 1.0000 | 1.0000 | -2600.0000 | -51100 | -53700.0000 | 11.6648 | 1707.7935 | 7331102.0000 | 85.5806 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 282013446 | 0.0050 | 3289626751.4201 | GS | apac | availability | 2600 | 0.5263 | 0.6213 | -0.3787 | -0.0511 | 13737.6219 | 1.0000 | JP | 100 | -626399.0567 | 626399.0567 | -30328.4459 | 30328.4459 | -1.0000 | 32018.2789 | 0.0511 | -329667.6220 | -15961.5608 | 1550.2332 | -2600.0000 | -30328.4459 | NaN | NaN |
| 276 | @SANTE4 | -190201.3056 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 2.6055 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 0.9726 | -2100.0000 | -20200 | -22300.0000 | 9.4159 | 1378.8965 | 2266000.0000 | 21.3581 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 46495106 | 0.0050 | 437793557.6404 | GS | apac | availability | 2100 | 0.2081 | 0.3839 | -0.6161 | -0.0796 | 3220.7159 | 1.0000 | JP | 100 | -209974.7086 | 209974.7086 | -19773.4031 | 19773.4031 | -1.0000 | 16705.5547 | 0.0796 | -43698.1137 | -4115.0690 | 1573.1688 | -2100.0000 | -19773.4031 | NaN | NaN |
| 277 | @SMCCO2 | -1257787.3475 | -0.0190 | 0.0030 | -0.0000 | 0.0050 | 17.2300 | -0.0190 | -0.0190 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4100 | -4100.0000 | 306.7774 | 44852.5830 | 436700.0000 | 133.8878 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 13824095 | 0.0050 | 4240919946.6831 | GS | apac | availability | 0 | 0.8608 | 0.8779 | -0.1221 | -0.0425 | 18393.9833 | 1.0000 | JP | 100 | -1257787.3475 | 1257787.3475 | 0.0000 | 0.0000 | 0.0000 | 53428.7420 | 0.0425 | -1082733.9481 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @XIAOM1 | 1099949.6836 | 0.0166 | 0.0037 | 11.3009 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204000 | 204000.0000 | 5.3919 | 40.3718 | 679302070.0000 | 3529.1466 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 1492472321 | 0.0050 | 8047276751.0226 | GS | apac | availability | 0 | 1.4261 | 1.3366 | 0.3366 | 0.1693 | 100389.8183 | 1.0000 | XH | 2000 | 1099949.6836 | 1099949.6836 | 0.0000 | 0.0000 | 0.0000 | 186230.8099 | 0.1693 | 1568643.1840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @ASAHI47 | -141692.4707 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 1.9410 | -0.0021 | -0.0024 | -0.0002 | 1.0000 | 1.0000 | -1100.0000 | -9700 | -10800.0000 | 14.6075 | 2136.2815 | 1057000.0000 | 15.4349 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 46089584 | 0.0050 | 673252271.1508 | GS | apac | availability | 1100 | 0.3697 | 0.5189 | -0.4811 | -0.0949 | 3650.4496 | 1.0000 | JP | 100 | -157760.6890 | 157760.6890 | -16068.2183 | 16068.2183 | -1.0000 | 14972.2173 | 0.0949 | -58330.9839 | -5941.1187 | 1524.9481 | -1100.0000 | -16068.2183 | NaN | NaN |
| 280 | @GOLDW3 | -279052.5992 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 3.8226 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.7405 | 0.0000 | -5400 | -5400.0000 | 51.6764 | 7526.0000 | 175300.0000 | 9.0181 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 3853611 | 0.0050 | 199140771.4549 | GS | apac | availability | 0 | 0.5965 | 0.6593 | -0.3407 | -0.0706 | 2451.9511 | 1.0000 | JP | 100 | -279052.5992 | 279052.5992 | 0.0000 | 0.0000 | 0.0000 | 19712.4386 | 0.0706 | -166465.7624 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @JFEHO1 | -359301.7533 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 4.9219 | -0.0054 | -0.0066 | -0.0011 | 1.0000 | 1.0000 | -7000.0000 | -33300 | -40300.0000 | 10.7898 | 1583.6736 | 6831602.0000 | 73.9535 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 59724718 | 0.0050 | 644420297.0915 | GS | apac | availability | 7000 | 0.6555 | 0.7107 | -0.2893 | -0.0772 | 6899.4396 | 1.0000 | JP | 100 | -434830.6504 | 434830.6504 | -75528.8971 | 75528.8971 | -1.0000 | 33577.1044 | 0.0772 | -285017.4938 | -49506.7607 | 5832.2514 | -7000.0000 | -75528.8971 | NaN | NaN |
| 282 | @LEGEN5 | 308844.5433 | 0.0047 | 0.0037 | 3.1731 | 0.0000 | -0.0000 | 0.0047 | 0.0049 | 0.0002 | 1.0000 | 1.0000 | 14000.0000 | 320000 | 334000.0000 | 0.9651 | 7.0704 | 305324690.0000 | 277.8015 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 1099946886 | 0.0050 | 1061601855.2961 | GS | apac | availability | 0 | 1.3823 | 1.3091 | 0.3091 | 0.2933 | 7422.7766 | 1.0000 | XH | 2000 | 322356.4921 | 322356.4921 | 13511.9488 | 13511.9488 | 1.0000 | 94549.6409 | 0.2933 | 445608.7677 | 18678.2118 | 3963.1586 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @TRANS215 | 410667.3669 | 0.0062 | 0.0035 | 3.9379 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 1.0000 | 5047.0000 | 262140 | 267187.0000 | 1.5666 | 2.6335 | 4872426.0000 | 7.6433 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 539200540 | 0.0050 | 844709185.9977 | GS | apac | availability | 0 | 0.1764 | 0.3463 | -0.6537 | -0.0832 | 3495.1327 | 1.0000 | AU | 1 | 418573.9749 | 418573.9749 | 7906.6079 | 7906.6079 | 1.0000 | -34827.5843 | 0.0832 | 73827.5763 | 1394.5580 | -657.8719 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @CAMPB10 | 159805.1036 | 0.0024 | 0.0035 | 1.5324 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 1.0000 | 1622.0000 | 18579 | 20201.0000 | 8.6014 | 14.5382 | 1311998.0000 | 11.3617 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 82543002 | 0.0050 | 709984013.5068 | GS | apac | availability | 0 | 0.3220 | 0.4477 | -0.5523 | -0.0811 | 4170.5890 | 1.0000 | AU | 1 | 173756.5476 | 173756.5476 | 13951.4440 | 13951.4440 | 1.0000 | -14094.8630 | 0.0811 | 55948.5394 | 4492.2791 | -1131.7196 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @COMPU62 | 706007.7459 | 0.0107 | 0.0035 | 6.7699 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33006 | 33006.0000 | 21.3903 | 35.7945 | 1857490.0000 | 39.6044 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 91191194 | 0.0050 | 1950605626.9278 | GS | apac | availability | 0 | 0.0981 | 0.2870 | -0.7130 | -0.0471 | 12504.5468 | 1.0000 | AU | 1 | 706007.7459 | 706007.7459 | 0.0000 | 0.0000 | 0.0000 | -33261.2213 | 0.0471 | 69241.4508 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @DAIIC31 | -567365.9387 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 7.7721 | -0.0086 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -26300 | -26200.0000 | 21.5728 | 3202.9737 | 11528000.0000 | 252.3933 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 413924356 | 0.0050 | 8929527786.5682 | GS | apac | availability | 0 | 0.3153 | 0.4497 | -0.5503 | -0.0192 | 41167.9459 | 1.0000 | JP | 100 | -565208.6537 | 565208.6537 | 2157.2849 | 2157.2849 | 1.0000 | 10841.8676 | 0.0192 | -178201.3175 | 680.1577 | -41.3812 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @KOBEB1 | -451688.7112 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 6.1875 | -0.0068 | -0.0073 | -0.0005 | 1.0000 | 1.0000 | -1200.0000 | -16200 | -17400.0000 | 27.8820 | 3979.0669 | 4718899.0000 | 128.3490 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 18244022 | 0.0050 | 508680171.8309 | GS | apac | availability | 1200 | 0.0177 | 0.1802 | -0.8198 | -0.1406 | 5645.1051 | 1.0000 | JP | 100 | -485147.1342 | 485147.1342 | -33458.4230 | 33458.4230 | -1.0000 | 68219.4113 | 0.1406 | -8592.4904 | -592.5855 | 4704.7870 | -1200.0000 | -33458.4230 | NaN | NaN |
| 288 | @NITTO9 | 680947.4008 | 0.0103 | 0.0030 | 5.5968 | 0.0000 | -0.0000 | 0.0103 | 0.0111 | 0.0008 | 1.0000 | 1.0000 | 3500.0000 | 43200 | 46700.0000 | 15.7627 | 2323.5140 | 5193102.0000 | 82.4789 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 196127472 | 0.0050 | 3091492876.9404 | GS | apac | availability | 0 | 0.6255 | 0.7071 | -0.2929 | 0.0356 | 11140.4382 | 1.0000 | JP | 100 | 736116.7504 | 736116.7504 | 55169.3496 | 55169.3496 | 1.0000 | 26220.6255 | 0.0356 | 460435.9393 | 34508.0468 | 1965.1432 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @TOKYU20 | 180867.8452 | 0.0027 | 0.0030 | 1.4866 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 28200 | 28200.0000 | 6.4138 | 943.0994 | 2804700.0000 | 18.0807 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 113826130 | 0.0050 | 730052725.4541 | GS | apac | availability | 0 | 0.5529 | 0.6488 | -0.3512 | -0.0055 | 3878.1274 | 1.0000 | JP | 100 | 180867.8452 | 180867.8452 | 0.0000 | 0.0000 | 0.0000 | -994.3659 | 0.0055 | 99993.1020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @UTDMI8 | -85538.2814 | -0.0013 | 0.0047 | -0.0000 | 0.0375 | 8.7882 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8764 | 0.0000 | -71000 | -71000.0000 | 1.2048 | 40.5688 | 85701500.0000 | 104.9808 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 48104512 | 0.0400 | 57954609.6645 | GS | apac | availability | 0 | 0.2861 | 0.4808 | -0.5192 | -0.0895 | 15129.8655 | 1.0000 | TW | 1000 | -85538.2814 | 85538.2814 | 0.0000 | 0.0000 | 0.0000 | 7652.1039 | 0.0895 | -24471.3940 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 291 | @DOWAM2 | -250148.6722 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 3.4267 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.5035 | -500.0000 | -9300 | -9800.0000 | 26.8977 | 3935.0640 | 281500.0000 | 7.5718 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 7439066 | 0.0050 | 200093815.3047 | GS | apac | availability | 500 | 0.8397 | 0.8494 | -0.1506 | -0.0877 | 1667.3675 | 1.0000 | JP | 100 | -263597.5255 | 263597.5255 | -13448.8533 | 13448.8533 | -1.0000 | 23114.0311 | 0.0877 | -221353.7157 | -11293.5569 | 1179.2873 | -500.0000 | -13448.8533 | NaN | NaN |
| 292 | @KANSA20 | 111537.9883 | 0.0017 | 0.0030 | 0.9168 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.7401 | 0.0000 | 8100 | 8100.0000 | 13.7701 | 2015.9976 | 1057600.0000 | 14.5741 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 15266513 | 0.0050 | 210221746.7343 | GS | apac | availability | 0 | 0.3050 | 0.4892 | -0.5108 | -0.0516 | 2450.7551 | 1.0000 | JP | 100 | 111537.9883 | 111537.9883 | 0.0000 | 0.0000 | 0.0000 | -5750.1969 | 0.0516 | 34020.3645 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @KYUDE1 | -66468.4371 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.9105 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4979 | 0.0000 | -2200 | -2200.0000 | 30.2129 | 4412.2266 | 183400.0000 | 5.5313 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6044321 | 0.0050 | 182616622.7144 | GS | apac | availability | 0 | 0.0738 | 0.2715 | -0.7285 | -0.0784 | 1648.5991 | 1.0000 | JP | 100 | -66468.4371 | 66468.4371 | 0.0000 | 0.0000 | 0.0000 | 5212.8654 | 0.0784 | -4903.2705 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @PENTA18 | -29589.0538 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4053 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.4057 | -300.0000 | -6300 | -6600.0000 | 4.6967 | 685.4768 | 1767900.0000 | 8.2836 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 33864382 | 0.0050 | 159050003.4768 | GS | apac | availability | 300 | 0.4634 | 0.5515 | -0.4485 | -0.0792 | 1343.3144 | 1.0000 | JP | 100 | -30998.0564 | 30998.0564 | -1409.0026 | 1409.0026 | -1.0000 | 2456.2659 | 0.0792 | -14365.9496 | -652.9977 | 111.6484 | -300.0000 | -1409.0026 | NaN | NaN |
| 295 | @PETRO74 | 112419.4116 | 0.0017 | 0.0037 | 1.1550 | 0.0000 | -0.0000 | 0.0017 | 0.0042 | 0.0025 | 1.0000 | 1.0000 | 248000.0000 | 168000 | 416000.0000 | 0.6692 | 5.1800 | 461769320.0000 | 307.8106 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 1735341009 | 0.0050 | 1161226280.8055 | GS | apac | availability | 0 | 0.6316 | 0.6970 | -0.3030 | 0.2393 | 14118.5933 | 1.0000 | XH | 2000 | 278371.8764 | 278371.8764 | 165952.4648 | 165952.4648 | 1.0000 | 66624.3062 | 0.2393 | 175809.2785 | 104809.3776 | 39718.3364 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @SANKY13 | 277652.0045 | 0.0042 | 0.0030 | 2.2821 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.6551 | 0.0000 | 7100 | 7100.0000 | 39.1059 | 5736.5235 | 266900.0000 | 10.4657 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 7563008 | 0.0050 | 295758356.5262 | GS | apac | availability | 0 | 0.4177 | 0.4969 | -0.5031 | -0.0199 | 2169.2152 | 0.9965 | JP | 100 | 277652.0045 | 277652.0045 | 0.0000 | 0.0000 | 0.0000 | -5529.3996 | 0.0199 | 115980.9922 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @ASTRO35 | -23885.9838 | -0.0004 | 0.0030 | -0.0000 | 0.1225 | 8.0165 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0224 | -1700.0000 | -5600 | -7300.0000 | 4.2654 | 609.3355 | 7804301.0000 | 32.5058 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 341707 | 0.1225 | 1457501.4047 | GS | apac | availability | 1700 | 1.1006 | 1.0011 | 0.0011 | -0.0927 | 469.2408 | 1.0000 | JP | 100 | -31137.0860 | 31137.0860 | -7251.1022 | 7251.1022 | -1.0000 | 2887.3914 | 0.0927 | -34268.2876 | -7980.2862 | 672.4062 | -1700.0000 | -7251.1022 | NaN | NaN |
| 298 | @BUDAP3 | 99069.6096 | 0.0015 | 0.0037 | 1.0178 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.5660 | 0.0000 | 91000 | 91000.0000 | 1.0887 | 8.3023 | 49945258.0000 | 53.3607 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 221117446 | 0.0050 | 240725483.9744 | GS | apac | availability | 0 | 1.5469 | 1.4452 | 0.4452 | 0.1971 | 1874.3113 | 1.0000 | HK | 100 | 99069.6096 | 99069.6096 | 0.0000 | 0.0000 | 0.0000 | 19524.0487 | 0.1971 | 153249.9254 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @BYDEL1 | 44936.8919 | 0.0007 | 0.0037 | 0.4617 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8664 | 0.0000 | 12000 | 12000.0000 | 3.7447 | 28.1000 | 49293567.0000 | 178.2483 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 68819274 | 0.0050 | 257710356.1591 | GS | apac | availability | 0 | 2.0440 | 1.8404 | 0.8404 | 0.1846 | 2868.8074 | 1.0000 | XH | 2000 | 44936.8919 | 44936.8919 | 0.0000 | 0.0000 | 0.0000 | 8296.5704 | 0.1846 | 91851.9368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @CHOWT1 | 32423.2711 | 0.0005 | 0.0037 | 0.3331 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7318 | 2200.0000 | 29400 | 31600.0000 | 1.1028 | 8.3827 | 20414313.0000 | 22.0215 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 54974494 | 0.0050 | 60627650.4926 | GS | apac | availability | 0 | 1.8359 | 1.5940 | 0.5940 | 0.1740 | 2423.1533 | 1.0000 | HK | 200 | 34849.5023 | 34849.5023 | 2426.2312 | 2426.2312 | 1.0000 | 6064.2364 | 0.1740 | 63981.7233 | 4454.4238 | 422.1937 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @COCHL2 | -553479.7272 | -0.0084 | 0.0035 | -0.0000 | 0.0050 | 7.5819 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3720 | -3720.0000 | 148.7849 | 251.2865 | 130631.0000 | 19.5531 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 14603335 | 0.0050 | 2172755341.9863 | GS | apac | availability | 0 | 0.1644 | 0.3434 | -0.6566 | -0.1508 | 9730.0739 | 1.0000 | AU | 1 | -553479.7272 | 553479.7272 | 0.0000 | 0.0000 | 0.0000 | 83472.5267 | 0.1508 | -91013.3754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @DAINI12 | 272557.1619 | 0.0041 | 0.0030 | 2.2402 | 0.0000 | -0.0000 | 0.0041 | 0.0046 | 0.0005 | 1.0000 | 1.0000 | 2800.0000 | 21700 | 24500.0000 | 12.5602 | 1839.3104 | 1618400.0000 | 20.3475 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 76305726 | 0.0050 | 958418069.8247 | GS | apac | availability | 0 | 0.5584 | 0.6368 | -0.3632 | 0.0410 | 6587.6023 | 1.0000 | JP | 100 | 307725.8280 | 307725.8280 | 35168.6661 | 35168.6661 | 1.0000 | 12606.1909 | 0.0410 | 171844.5351 | 19639.3754 | 1440.7075 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @DIPCO1 | 475690.8985 | 0.0072 | 0.0030 | 3.9098 | 0.0000 | -0.0000 | 0.0072 | 0.0074 | 0.0002 | 1.0000 | 0.1658 | 1100.0000 | 34400 | 35500.0000 | 13.8282 | 2013.9898 | 274200.0000 | 3.7748 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 2475306 | 0.0050 | 34229085.3276 | GS | apac | availability | 0 | 0.5444 | 0.6453 | -0.3547 | 0.0397 | 548.8754 | 0.9908 | JP | 100 | 490901.9447 | 490901.9447 | 15211.0462 | 15211.0462 | 1.0000 | 19496.2849 | 0.0397 | 267233.0084 | 8280.4594 | 604.1102 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @GUNGH1 | 101917.3588 | 0.0015 | 0.0030 | 0.8377 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.3269 | 0.0000 | 5600 | 5600.0000 | 18.1995 | 2657.5882 | 215600.0000 | 3.9166 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 5848756 | 0.0050 | 106444600.6357 | GS | apac | availability | 0 | 0.2745 | 0.5132 | -0.4868 | 0.0156 | 1082.4864 | 0.9988 | JP | 100 | 101917.3588 | 101917.3588 | 0.0000 | 0.0000 | 0.0000 | 1593.1378 | 0.0156 | 27978.3069 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @HASEK2 | -33340.8524 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4567 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 1.0000 | -400.0000 | -2600 | -3000.0000 | 12.8234 | 1870.5948 | 860900.0000 | 11.0079 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 27317674 | 0.0050 | 350305590.9225 | GS | apac | availability | 400 | 0.1974 | 0.3755 | -0.6245 | -0.0835 | 3857.2083 | 1.0000 | JP | 100 | -38470.2143 | 38470.2143 | -5129.3619 | 5129.3619 | -1.0000 | 3210.5748 | 0.0835 | -7595.9018 | -1012.7869 | 428.0766 | -400.0000 | -5129.3619 | NaN | NaN |
| 306 | @KINDE2 | 229098.7388 | 0.0035 | 0.0030 | 1.8830 | 0.0000 | -0.0000 | 0.0035 | 0.0040 | 0.0005 | 1.0000 | 0.8300 | 1500.0000 | 10500 | 12000.0000 | 21.8189 | 3178.3948 | 401600.0000 | 8.7251 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 22389102 | 0.0050 | 488506193.5404 | GS | apac | availability | 0 | -0.0113 | 0.2080 | -0.7920 | 0.0157 | 2748.5550 | 1.0000 | JP | 100 | 261827.1301 | 261827.1301 | 32728.3913 | 32728.3913 | 1.0000 | 4104.0396 | 0.0157 | -2957.6245 | -369.7031 | 513.0050 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @TCLIN2 | 84160.1381 | 0.0013 | 0.0037 | 0.8647 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 0.2499 | 32000.0000 | 100000 | 132000.0000 | 0.8416 | 6.3259 | 40151000.0000 | 32.6849 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 71528805 | 0.0050 | 60198741.0390 | GS | apac | availability | 0 | 0.9706 | 1.0083 | 0.0083 | 0.2387 | 827.4327 | 0.9999 | HK | 2000 | 111091.3822 | 111091.3822 | 26931.2442 | 26931.2442 | 1.0000 | 26520.0064 | 0.2387 | 107827.5636 | 26140.0154 | 6429.0925 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @TECHM7 | 184604.0870 | 0.0028 | 0.0100 | 5.0576 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0.0000 | 12510 | 12510.0000 | 14.7565 | 1277.0701 | 3724878.0000 | 55.1528 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2183 | 0.4198 | -0.5802 | 0.0662 | 9390.2523 | 1.0000 | IN | 1 | 184604.0870 | 184604.0870 | 0.0000 | 0.0000 | 0.0000 | 12213.3807 | 0.0662 | 40303.8744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @WUXIB5 | 80943.0074 | 0.0012 | 0.0037 | 0.8316 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 34000 | 34000.0000 | 2.3807 | 17.4386 | 174704690.0000 | 392.0531 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 206173461 | 0.0050 | 490832352.3230 | GS | apac | availability | 0 | 3.0141 | 2.3721 | 1.3721 | 0.2544 | 8411.2711 | 1.0000 | XH | 2000 | 80943.0074 | 80943.0074 | 0.0000 | 0.0000 | 0.0000 | 20591.9402 | 0.2544 | 243970.5500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @FURUN1 | -92590.9976 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.2684 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.1141 | -400.0000 | -6800 | -7200.0000 | 13.6163 | 2000.5484 | 728400.0000 | 9.9607 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 3156824 | 0.0050 | 42984335.8146 | GS | apac | availability | 400 | 0.8110 | 0.9152 | -0.0848 | -0.0878 | 377.8293 | 0.9847 | JP | 100 | -98037.5269 | 98037.5269 | -5446.5293 | 5446.5293 | -1.0000 | 8604.9448 | 0.0878 | -79508.2919 | -4417.1273 | 478.0525 | -400.0000 | -5446.5293 | NaN | NaN |
| 311 | @INDUS124 | 113242.9992 | 0.0017 | 0.0037 | 1.1635 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 1.0000 | 10000.0000 | 176000 | 186000.0000 | 0.6434 | 4.9431 | 674956570.0000 | 429.3425 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 4294967295 | 0.0050 | 2763494193.4266 | GS | apac | availability | 0 | 0.6217 | 0.6788 | -0.3212 | 0.2471 | 55845.4955 | 1.0000 | XH | 2000 | 119677.2605 | 119677.2605 | 6434.2613 | 6434.2613 | 1.0000 | 29566.3408 | 0.2471 | 74399.9671 | 3999.9982 | 1589.5882 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @MEGAP9 | -47094.9815 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.6451 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.2591 | -511.0000 | -8824 | -9335.0000 | 5.3371 | 8.9309 | 1049110.0000 | 5.5811 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 18724670 | 0.0050 | 99936308.7046 | GS | apac | availability | 511 | 0.5287 | 0.6659 | -0.3341 | -0.1771 | 857.9436 | 0.9989 | AU | 1 | -49822.2635 | 49822.2635 | -2727.2819 | 2727.2819 | -1.0000 | 8824.7955 | 0.1771 | -26339.6028 | -1441.8358 | 483.0713 | -511.0000 | -2727.2819 | NaN | NaN |
| 313 | @TRAVE10 | 121396.5065 | 0.0018 | 0.0037 | 1.2472 | 0.0000 | -0.0000 | 0.0018 | 0.0020 | 0.0002 | 1.0000 | 0.3885 | 10000.0000 | 88000 | 98000.0000 | 1.3795 | 10.4884 | 10168000.0000 | 13.7238 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 65061681 | 0.0050 | 89752963.4061 | GS | apac | availability | 0 | 2.0732 | 1.8740 | 0.8740 | 0.2765 | 1286.4745 | 0.9976 | XH | 2000 | 135191.5640 | 135191.5640 | 13795.0576 | 13795.0576 | 1.0000 | 37377.0899 | 0.2765 | 280282.2421 | 28600.2288 | 3813.9888 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @NIPPO126 | 233811.1350 | 0.0035 | 0.0030 | 1.9217 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.7202 | 0.0000 | 12400 | 12400.0000 | 18.8557 | 2739.7254 | 593100.0000 | 11.1072 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 6082633 | 0.0050 | 114692526.2688 | GS | apac | availability | 0 | 0.1942 | 0.3455 | -0.6545 | -0.0294 | 2384.8694 | 0.9749 | JP | 100 | 233811.1350 | 233811.1350 | 0.0000 | 0.0000 | 0.0000 | -6863.5186 | 0.0294 | 45412.2287 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @SUMIT41 | -116333.4359 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.5936 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -4500 | -4600.0000 | 25.8519 | 3826.6177 | 2016300.0000 | 52.7401 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 17528516 | 0.0050 | 453144998.2023 | GS | apac | availability | 100 | 0.8090 | 0.8001 | -0.1999 | -0.0271 | 5327.2484 | 1.0000 | JP | 100 | -118918.6233 | 118918.6233 | -2585.1875 | 2585.1875 | -1.0000 | 3224.3541 | 0.0271 | -96203.0234 | -2091.3701 | 70.0947 | -100.0000 | -2585.1875 | NaN | NaN |
| 316 | @TERUM2 | -864862.0937 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 11.8474 | -0.0131 | -0.0149 | -0.0018 | 1.0000 | 1.0000 | -6800.0000 | -48200 | -55000.0000 | 17.9432 | 2640.4893 | 5902399.0000 | 106.5328 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 334957742 | 0.0050 | 6010212739.6698 | GS | apac | availability | 6800 | 0.5340 | 0.6259 | -0.3741 | -0.0916 | 26565.9740 | 1.0000 | JP | 100 | -986875.8331 | 986875.8331 | -122013.7394 | 122013.7394 | -1.0000 | 90396.6960 | 0.0916 | -526992.4453 | -65155.4296 | 11176.3188 | -6800.0000 | -122013.7394 | NaN | NaN |
| 317 | @CHINA2297 | 409490.8031 | 0.0062 | 0.0037 | 4.2071 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 2000.0000 | 304800 | 306800.0000 | 1.3435 | 10.2727 | 37832059.0000 | 50.0119 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5630 | 0.7060 | -0.2940 | 0.2194 | 6269.1666 | 1.0000 | XH | 2000 | 412177.7506 | 412177.7506 | 2686.9475 | 2686.9475 | 1.0000 | 90413.6887 | 0.2194 | 232056.1157 | 1512.7517 | 589.3982 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @AIAGR1 | 1007883.2222 | 0.0152 | 0.0037 | 10.3550 | 0.0000 | -0.0000 | 0.0152 | 0.0158 | 0.0005 | 1.0000 | 1.0000 | 5600.0000 | 156800 | 162400.0000 | 6.4278 | 50.1234 | 96683125.0000 | 623.6198 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 2172560025 | 0.0050 | 13964839275.2497 | GS | apac | availability | 0 | 1.4050 | 1.2722 | 0.2722 | 0.2928 | 68742.9477 | 1.0000 | HK | 200 | 1043879.0515 | 1043879.0515 | 35995.8294 | 35995.8294 | 1.0000 | 305609.6962 | 0.2928 | 1466647.4133 | 50574.0487 | 10538.2654 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @CHEUN4 | 367576.5473 | 0.0055 | 0.0037 | 3.7765 | 0.0000 | -0.0000 | 0.0056 | 0.0089 | 0.0033 | 1.0000 | 1.0000 | 44500.0000 | 74000 | 118500.0000 | 4.9673 | 38.1580 | 25419079.0000 | 124.8171 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 369036938 | 0.0050 | 1833098966.2302 | GS | apac | availability | 0 | 0.5959 | 0.6517 | -0.3483 | 0.3002 | 19024.7893 | 1.0000 | HK | 500 | 588619.2008 | 588619.2008 | 221042.6535 | 221042.6535 | 1.0000 | 176701.5683 | 0.3002 | 350735.6834 | 131710.8685 | 66356.2852 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @XINYI1 | -77458.2137 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.0611 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.7366 | 0.0000 | -88000 | -88000.0000 | 0.8802 | 6.6726 | 33450204.0000 | 28.7225 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 55337249 | 0.0050 | 48708232.5045 | GS | apac | availability | 0 | 2.1827 | 1.8322 | 0.8322 | 0.1021 | 3835.2316 | 1.0000 | HK | 1000 | -77458.2137 | 77458.2137 | 0.0000 | 0.0000 | 0.0000 | -7904.9432 | 0.1021 | -169065.5915 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @CHINA2407 | -101455.4047 | -0.0015 | 0.0037 | -0.0000 | 0.0475 | 13.2031 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1648 | 0.0000 | -36000 | -36000.0000 | 2.8182 | 21.1907 | 2756000.0000 | 7.5154 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 5909925 | 0.0475 | 16655384.2375 | GS | apac | availability | 0 | 1.2816 | 1.1462 | 0.1462 | 0.0169 | 545.8030 | 0.9996 | HK | 1000 | -101455.4047 | 101455.4047 | 0.0000 | 0.0000 | 0.0000 | -1711.5699 | 0.0169 | -130027.6507 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @CHUBU2 | -117526.9148 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 1.6100 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 1.0000 | -1400.0000 | -10800 | -12200.0000 | 10.8821 | 1590.2042 | 2811800.0000 | 30.5638 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 96815767 | 0.0050 | 1053560962.8764 | GS | apac | availability | 1400 | 0.2021 | 0.3044 | -0.6956 | -0.0957 | 8248.6483 | 1.0000 | JP | 100 | -132761.8852 | 132761.8852 | -15234.9704 | 15234.9704 | -1.0000 | 12700.0419 | 0.0957 | -26825.1876 | -3078.3002 | 1457.3819 | -1400.0000 | -15234.9704 | NaN | NaN |
| 323 | @EVERG16 | -56796.0505 | -0.0009 | 0.0047 | -0.0000 | 0.0325 | 5.0572 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -11000 | -11000.0000 | 5.1633 | 178.3939 | 46411301.0000 | 249.9960 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3525 | 0.4322 | -0.5678 | 0.0487 | 11178.7174 | 1.0000 | TW | 1000 | -56796.0505 | 56796.0505 | 0.0000 | 0.0000 | 0.0000 | -2764.8609 | 0.0487 | -20021.3321 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @INDEP35 | -84789.0046 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.1615 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.3868 | 0.0000 | -45623 | -45623.0000 | 1.8585 | 3.1735 | 8091902.0000 | 15.2966 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 124057066 | 0.0050 | 230556410.9371 | GS | apac | availability | 0 | 1.1006 | 1.0046 | 0.0046 | -0.1543 | 1280.6974 | 1.0000 | AU | 1 | -84789.0046 | 84789.0046 | 0.0000 | 0.0000 | 0.0000 | 13087.0400 | 0.1543 | -93315.3831 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @MACQU4224 | 329759.9424 | 0.0050 | 0.0035 | 3.1621 | 0.0000 | -0.0000 | 0.0050 | 0.0058 | 0.0008 | 1.0000 | 1.0000 | 548.0000 | 3238 | 3786.0000 | 101.8406 | 172.6371 | 1154978.0000 | 118.7706 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 57489755 | 0.0050 | 5854792556.4006 | GS | apac | availability | 0 | 0.1158 | 0.3435 | -0.6565 | 0.0204 | 36874.6041 | 1.0000 | AU | 1 | 385568.6047 | 385568.6047 | 55808.6623 | 55808.6623 | 1.0000 | 7854.9392 | 0.0204 | 44629.9820 | 6459.9129 | 1136.9537 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @CHINA377 | 943453.1943 | 0.0142 | 0.0037 | 9.6930 | 0.0000 | -0.0000 | 0.0142 | 0.0205 | 0.0062 | 1.0000 | 1.0000 | 524000.0000 | 1196000 | 1720000.0000 | 0.7888 | 6.1120 | 915956880.0000 | 720.4222 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 4294967295 | 0.0050 | 3388043991.6808 | GS | apac | availability | 0 | 0.6113 | 0.6712 | -0.3288 | 0.2970 | 189650.8947 | 1.0000 | XH | 2000 | 1356805.5972 | 1356805.5972 | 413352.4029 | 413352.4029 | 1.0000 | 402969.0789 | 0.2970 | 829431.0633 | 252687.1379 | 122764.9985 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @MINER60 | -160777.7271 | -0.0024 | 0.0035 | -0.0000 | 0.0075 | 3.3037 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.5091 | 0.0000 | -18744 | -18744.0000 | 8.5776 | 14.4821 | 6242621.0000 | 53.8517 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 14985083 | 0.0075 | 128535402.5260 | GS | apac | availability | 0 | 1.6770 | 1.4021 | 0.4021 | -0.1743 | 1685.6491 | 1.0000 | AU | 1 | -160777.7271 | 160777.7271 | 0.0000 | 0.0000 | 0.0000 | 28029.7852 | 0.1743 | -269628.8249 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @RIOTI17 | -497712.5802 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 6.8180 | -0.0075 | -0.0080 | -0.0005 | 1.0000 | 1.0000 | -516.0000 | -8035 | -8551.0000 | 61.9431 | 104.3043 | 2664755.0000 | 165.5620 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 45947381 | 0.0050 | 2846121910.5911 | GS | apac | availability | 516 | 0.5494 | 0.6059 | -0.3941 | -0.0975 | 22994.2692 | 1.0000 | AU | 1 | -529675.2052 | 529675.2052 | -31962.6249 | 31962.6249 | -1.0000 | 51654.0297 | 0.0975 | -291011.5017 | -17560.7455 | 3117.0014 | -516.0000 | -31962.6249 | NaN | NaN |
| 329 | @QANTA2 | 538412.1384 | 0.0081 | 0.0035 | 5.1629 | 0.0000 | -0.0000 | 0.0081 | 0.0093 | 0.0012 | 1.0000 | 1.0000 | 16155.0000 | 112704 | 128859.0000 | 4.7772 | 8.1174 | 5073813.0000 | 24.5333 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 137634965 | 0.0050 | 657512917.1857 | GS | apac | availability | 0 | 0.0533 | 0.1784 | -0.8216 | 0.0121 | 7228.8904 | 1.0000 | AU | 1 | 615588.1755 | 615588.1755 | 77176.0372 | 77176.0372 | 1.0000 | 7451.1868 | 0.0121 | 32825.8229 | 4115.3600 | 934.1522 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @SENAO2 | -13225.2367 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.8987 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0033 | 0.0000 | -3000 | -3000.0000 | 4.4084 | 147.5035 | 864000.0000 | 3.8481 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 46865 | 0.1025 | 206600.2385 | GS | apac | availability | 0 | 0.8144 | 0.9098 | -0.0902 | -0.0966 | 174.4444 | 0.6892 | TW | 1000 | -13225.2367 | 13225.2367 | 0.0000 | 0.0000 | 0.0000 | 1276.9433 | 0.0966 | -10770.9064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 331 | @ASICS5 | -555094.8426 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 7.6040 | -0.0084 | -0.0086 | -0.0002 | 1.0000 | 1.0000 | -600.0000 | -29600 | -30200.0000 | 18.7532 | 2772.7547 | 9456199.0000 | 179.2250 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 149780341 | 0.0050 | 2808861311.2786 | GS | apac | availability | 600 | 0.6685 | 0.6996 | -0.3004 | -0.0500 | 13773.8953 | 1.0000 | JP | 100 | -566346.7651 | 566346.7651 | -11251.9225 | 11251.9225 | -1.0000 | 28338.2156 | 0.0500 | -378584.2837 | -7521.5421 | 563.0109 | -600.0000 | -11251.9225 | NaN | NaN |
| 332 | @AUSTS4 | 525562.7299 | 0.0079 | 0.0035 | 5.0396 | 0.0000 | -0.0000 | 0.0079 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 50.0000 | 13326 | 13376.0000 | 39.4389 | 65.7355 | 732627.0000 | 28.6869 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 28769479 | 0.0050 | 1134636494.1430 | GS | apac | availability | 0 | 0.2200 | 0.4225 | -0.5775 | -0.0671 | 7662.9548 | 1.0000 | AU | 1 | 527534.6747 | 527534.6747 | 1971.9448 | 1971.9448 | 1.0000 | -35407.5044 | 0.0671 | 116068.1084 | 433.8670 | -132.3546 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @MALAG1 | -41227.3131 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.5648 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.6527 | -47.0000 | -8220 | -8267.0000 | 5.0155 | 8.4402 | 1316544.0000 | 6.6190 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 109778235 | 0.0050 | 550591443.2066 | GS | apac | availability | 47 | -0.0774 | 0.1892 | -0.8108 | -0.1832 | 2161.2164 | 0.9590 | AU | 1 | -41463.0410 | 41463.0410 | -235.7279 | 235.7279 | -1.0000 | 7597.1592 | 0.1832 | 3208.3005 | 18.2400 | 43.1918 | -47.0000 | -235.7279 | NaN | NaN |
| 334 | @RAKUS1 | -33220.5475 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4551 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.6733 | -800.0000 | -2700 | -3500.0000 | 12.3039 | 1793.1749 | 734900.0000 | 9.0079 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 15036281 | 0.0050 | 185004995.3860 | GS | apac | availability | 800 | 0.7432 | 0.8352 | -0.1648 | -0.0762 | 2229.6647 | 1.0000 | JP | 100 | -43063.6727 | 43063.6727 | -9843.1252 | 9843.1252 | -1.0000 | 3281.5318 | 0.0762 | -32005.2850 | -7315.4937 | 750.0644 | -800.0000 | -9843.1252 | NaN | NaN |
| 335 | @YAMAT11 | 71086.8451 | 0.0011 | 0.0030 | 0.5843 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 1.0000 | 1200.0000 | 5700 | 6900.0000 | 12.4714 | 1821.6990 | 2039000.0000 | 25.3901 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 40098257 | 0.0050 | 500080453.1700 | GS | apac | availability | 0 | 0.2414 | 0.3667 | -0.6333 | -0.0156 | 4136.2164 | 1.0000 | JP | 100 | 86052.4967 | 86052.4967 | 14965.6516 | 14965.6516 | 1.0000 | -1345.7537 | 0.0156 | 20774.0317 | 3612.8751 | -234.0441 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @NANYA4 | -38298.8322 | -0.0006 | 0.0047 | -0.0000 | 0.0975 | 10.2305 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0428 | 0.0000 | -42000 | -42000.0000 | 0.9119 | 31.0227 | 45411446.0000 | 42.5377 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 3066923 | 0.1050 | 2796656.4126 | GS | apac | availability | 0 | 1.0223 | 1.0112 | 0.0112 | -0.1345 | 1073.7151 | 1.0000 | TW | 1000 | -38298.8322 | 38298.8322 | 0.0000 | 0.0000 | 0.0000 | 5150.3489 | 0.1345 | -39151.6928 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @PCLTE1 | -9251.6276 | -0.0001 | 0.0047 | -0.0000 | 0.0775 | 1.9644 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0096 | 0.0000 | -4000 | -4000.0000 | 2.3129 | 76.6000 | 612942.0000 | 1.4177 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 271296 | 0.1050 | 627482.3890 | GS | apac | availability | 0 | 0.2851 | 0.5393 | -0.4607 | -0.0994 | 168.7791 | 1.0000 | TW | 1000 | -9251.6276 | 9251.6276 | 0.0000 | 0.0000 | 0.0000 | 919.1928 | 0.0994 | -2637.7698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @YANCO2 | 14028.8919 | 0.0002 | 0.0035 | 0.1345 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.2903 | -746.0000 | 5011 | 4265.0000 | 2.7996 | 4.6570 | 2974469.0000 | 8.2511 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 19006388 | 0.0100 | 53210649.0723 | GS | apac | availability | 0 | 0.2291 | 0.3282 | -0.6718 | -0.0993 | 961.1488 | 1.0000 | AU | 1 | 11940.3760 | 11940.3760 | -2088.5159 | 2088.5159 | -1.0000 | -1185.9630 | 0.0993 | 2735.1524 | -478.4112 | 207.4392 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @BROWA1 | -196838.6249 | -0.0030 | 0.0047 | -0.0000 | 0.1375 | 74.1515 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0265 | 0.0000 | -53000 | -53000.0000 | 3.7139 | 123.0000 | 579000.0000 | 2.1504 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 419526 | 0.1375 | 1558092.8484 | GS | apac | availability | 0 | 0.7055 | 0.8340 | -0.1660 | -0.1100 | 299.1234 | 1.0000 | TW | 1000 | -196838.6249 | 196838.6249 | 0.0000 | 0.0000 | 0.0000 | 21643.0533 | 0.1100 | -138864.6335 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @HSINL1 | -191753.8434 | -0.0029 | 0.0047 | -0.0000 | 0.1204 | 63.2627 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0040 | -5000.0000 | -113000 | -118000.0000 | 1.6969 | 59.0362 | 12485000.0000 | 22.2554 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 43000 | 0.1200 | 72968.2767 | GS | apac | availability | 5000 | 0.7426 | 0.7972 | -0.2028 | -0.2700 | 89.6344 | 1.0000 | TW | 1000 | -200238.5267 | 200238.5267 | -8484.6833 | 8484.6833 | -1.0000 | 54056.7993 | 0.2700 | -148706.6706 | -6301.1301 | 2290.5423 | -5000.0000 | -8484.6833 | NaN | NaN |
| 341 | @ZAILA3 | -40716.0182 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.5578 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9672 | 0.0000 | -14000 | -14000.0000 | 2.9083 | 21.8619 | 11737438.0000 | 33.0210 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 28941676 | 0.0050 | 84170700.5657 | GS | apac | availability | 0 | 1.4816 | 1.3829 | 0.3829 | 0.0550 | 3202.8492 | 1.0000 | XH | 2000 | -40716.0182 | 40716.0182 | 0.0000 | 0.0000 | 0.0000 | -2241.3054 | 0.0550 | -60324.5403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @CENTR72 | 676697.7682 | 0.0102 | 0.0030 | 5.5619 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 19.3342 | 2823.0374 | 3452600.0000 | 66.6244 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 120263342 | 0.0050 | 2325198146.5327 | GS | apac | availability | 0 | 0.2146 | 0.3140 | -0.6860 | -0.0015 | 19914.2486 | 1.0000 | JP | 100 | 676697.7682 | 676697.7682 | 0.0000 | 0.0000 | 0.0000 | -1032.7755 | 0.0015 | 145231.1115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 343 | @HANGS2 | 496104.7322 | 0.0075 | 0.0037 | 5.0970 | 0.0000 | -0.0000 | 0.0075 | 0.0079 | 0.0004 | 1.0000 | 1.0000 | 2400.0000 | 41100 | 43500.0000 | 12.0707 | 93.1759 | 3821809.0000 | 45.8249 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 53445972 | 0.0050 | 645128944.7052 | GS | apac | availability | 0 | 0.8255 | 0.7894 | -0.2106 | 0.2006 | 22720.2569 | 1.0000 | HK | 100 | 525074.3516 | 525074.3516 | 28969.6194 | 28969.6194 | 1.0000 | 105342.4675 | 0.2006 | 433434.7026 | 23913.6388 | 5811.9982 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @KAORI1 | -10326.5546 | -0.0002 | 0.0047 | -0.0000 | 0.0800 | 2.2634 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0990 | 0.0000 | -2000 | -2000.0000 | 5.1633 | 171.0000 | 582683.0000 | 3.0086 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 1268049 | 0.0800 | 6547288.6453 | GS | apac | availability | 0 | 0.6695 | 0.7603 | -0.2397 | -0.1010 | 472.2576 | 1.0000 | TW | 1000 | -10326.5546 | 10326.5546 | 0.0000 | 0.0000 | 0.0000 | 1043.3823 | 0.1010 | -6913.6197 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @MICRO183 | -39068.8371 | -0.0006 | 0.0037 | -0.0000 | 0.0675 | 7.2251 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3463 | 0.0000 | -46000 | -46000.0000 | 0.8493 | 6.3948 | 25433430.0000 | 20.9296 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 38365029 | 0.0700 | 32584284.0936 | GS | apac | availability | 0 | 3.2816 | 2.6726 | 1.6726 | 0.0954 | 1146.7243 | 1.0000 | XH | 2000 | -39068.8371 | 39068.8371 | 0.0000 | 0.0000 | 0.0000 | -3728.0385 | 0.0954 | -128207.4312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @NECCO8 | -89031.0674 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.2196 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -4800 | -4800.0000 | 18.5481 | 2725.9668 | 5313399.0000 | 99.0065 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 277431947 | 0.0050 | 5145846325.4691 | GS | apac | availability | 0 | 0.6289 | 0.7402 | -0.2598 | 0.0138 | 25304.2860 | 1.0000 | JP | 100 | -89031.0674 | 89031.0674 | 0.0000 | 0.0000 | 0.0000 | -1232.7779 | 0.0138 | -55995.4709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @REDNP1 | -35875.6301 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.4914 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.4895 | -8453.0000 | -150570 | -159023.0000 | 0.2383 | 0.4024 | 36945614.0000 | 8.8561 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 331253480 | 0.0050 | 78926262.2426 | GS | apac | availability | 8453 | 0.3951 | 0.5190 | -0.4810 | -0.2005 | 1620.7943 | 0.9995 | AU | 1 | -37889.6880 | 37889.6880 | -2014.0579 | 2014.0579 | -1.0000 | 7597.6447 | 0.2005 | -14968.3290 | -795.6540 | 403.8591 | -8453.0000 | -2014.0579 | NaN | NaN |
| 348 | @SUMIT40 | -677958.5768 | -0.0102 | 0.0030 | -0.0000 | 0.0050 | 9.2871 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41300 | -41300.0000 | 16.4155 | 2428.7317 | 4230301.0000 | 70.2298 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 40303833 | 0.0050 | 661606035.4045 | GS | apac | availability | 0 | 1.3671 | 1.2094 | 0.2094 | -0.0495 | 4773.8464 | 1.0000 | JP | 100 | -677958.5768 | 677958.5768 | 0.0000 | 0.0000 | 0.0000 | 33533.4321 | 0.0495 | -926822.1892 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @TAISE5 | -12736.5939 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1745 | -0.0002 | -0.0008 | -0.0006 | 1.0000 | 1.0000 | -900.0000 | -300 | -1200.0000 | 42.4553 | 6201.1407 | 1067700.0000 | 45.2576 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 25836965 | 0.0050 | 1096916433.3368 | GS | apac | availability | 900 | 0.5809 | 0.6167 | -0.3833 | -0.0602 | 7776.3868 | 1.0000 | JP | 100 | -50946.3755 | 50946.3755 | -38209.7816 | 38209.7816 | -1.0000 | 3069.2947 | 0.0602 | -29594.7854 | -22196.0891 | 2301.9710 | -900.0000 | -38209.7816 | NaN | NaN |
| 350 | @TDKCO10 | -178006.0836 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 2.4384 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 1.0000 | -900.0000 | -20900 | -21800.0000 | 8.5170 | 1239.5518 | 18015801.0000 | 152.6472 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 537938019 | 0.0050 | 4581638276.5918 | GS | apac | availability | 900 | 0.8322 | 0.8579 | -0.1421 | -0.0156 | 16555.9271 | 1.0000 | JP | 100 | -185671.4173 | 185671.4173 | -7665.3337 | 7665.3337 | -1.0000 | 2901.2171 | 0.0156 | -154520.1305 | -6379.2714 | 119.7750 | -900.0000 | -7665.3337 | NaN | NaN |
| 351 | @WOOLW14 | -1503765.5797 | -0.0227 | 0.0035 | -0.0000 | 0.0050 | 20.5995 | -0.0227 | -0.0230 | -0.0003 | 1.0000 | 1.0000 | -1081.0000 | -81018 | -82099.0000 | 18.5609 | 31.0403 | 3393943.0000 | 62.7526 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 186123889 | 0.0050 | 3454623637.1948 | GS | apac | availability | 1081 | -0.0519 | 0.0975 | -0.9025 | -0.1474 | 22673.8581 | 1.0000 | AU | 1 | -1523829.8937 | 1523829.8937 | -20064.3140 | 20064.3140 | -1.0000 | 224539.6667 | 0.1474 | 79070.5247 | 1041.1240 | 2956.5205 | -1081.0000 | -20064.3140 | NaN | NaN |
| 352 | @YIEHL2 | -78998.1482 | -0.0012 | 0.0047 | -0.0000 | 0.0625 | 13.5271 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0417 | 0.0000 | -171000 | -171000.0000 | 0.4620 | 15.8838 | 20265524.0000 | 9.7194 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 5802790 | 0.0650 | 2680758.2711 | GS | apac | availability | 0 | 1.2065 | 1.1084 | 0.1084 | -0.1571 | 391.2818 | 0.7736 | TW | 1000 | -78998.1482 | 78998.1482 | 0.0000 | 0.0000 | 0.0000 | 12409.9297 | 0.1571 | -95307.5811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @BANKB3 | 215977.7053 | 0.0033 | 0.0100 | 5.9172 | 0.0000 | -0.0000 | 0.0033 | 0.0032 | -0.0000 | 1.0000 | 0.0000 | -10500.0000 | 901600 | 891100.0000 | 0.2395 | 4043.0958 | 81414188.0000 | 19.5177 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2484 | -0.0854 | -1.0854 | -0.0109 | 3449.6283 | 0.8520 | ID | 100 | 213462.4370 | 213462.4370 | -2515.2683 | 2515.2683 | -1.0000 | -2316.7384 | 0.0109 | -53020.5843 | 624.7516 | 27.2986 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @GENDA4 | -55668.3414 | -0.0008 | 0.0030 | -0.0000 | 0.0825 | 12.5826 | -0.0008 | -0.0009 | -0.0000 | 1.0000 | 0.2017 | -100.0000 | -8000 | -8100.0000 | 6.9585 | 1012.5313 | 2777500.0000 | 19.2235 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 2938872 | 0.0875 | 20450266.2155 | GS | apac | availability | 100 | 0.8983 | 0.8395 | -0.1605 | -0.0885 | 667.8059 | 1.0000 | JP | 100 | -56364.1956 | 56364.1956 | -695.8543 | 695.8543 | -1.0000 | 4988.5622 | 0.0885 | -50630.5075 | -625.0680 | 61.5872 | -100.0000 | -695.8543 | NaN | NaN |
| 355 | @SUMIT20 | -47762.3979 | -0.0007 | 0.0030 | -0.0000 | 0.1500 | 19.6284 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0784 | -800.0000 | -4900 | -5700.0000 | 9.7474 | 1430.0022 | 1159000.0000 | 11.3290 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 527521 | 0.1500 | 5141973.0408 | GS | apac | availability | 800 | 0.9023 | 0.9014 | -0.0986 | -0.1105 | 312.0737 | 1.0000 | JP | 100 | -55560.3404 | 55560.3404 | -7797.9425 | 7797.9425 | -1.0000 | 6140.3309 | 0.1105 | -50134.6957 | -7036.4485 | 861.8008 | -800.0000 | -7797.9425 | NaN | NaN |
| 356 | @CASTR8 | 219442.2132 | 0.0033 | 0.0100 | 6.0121 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 0.0033 | 0.0000 | 0.0000 | 96487 | 96487.0000 | 2.2743 | 195.9600 | 5642328.0000 | 12.8194 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2844 | 0.3396 | -0.6604 | -0.0153 | 1102.2941 | 1.0000 | IN | 1 | 219442.2132 | 219442.2132 | 0.0000 | 0.0000 | 0.0000 | -3363.4221 | 0.0153 | 62400.5037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @HOYAC2 | -139047.8143 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 1.9048 | -0.0021 | -0.0031 | -0.0010 | 1.0000 | 1.0000 | -700.0000 | -1400 | -2100.0000 | 99.3199 | 14576.6920 | 1223600.0000 | 121.9183 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 77989002 | 0.0050 | 7745857336.6144 | GS | apac | availability | 700 | 0.5220 | 0.6167 | -0.3833 | -0.0238 | 34350.6919 | 1.0000 | JP | 100 | -208571.7215 | 208571.7215 | -69523.9072 | 69523.9072 | -1.0000 | 4968.3679 | 0.0238 | -108875.8573 | -36291.9524 | 1656.1226 | -700.0000 | -69523.9072 | NaN | NaN |
| 358 | @INFOR28 | 15776.3423 | 0.0002 | 0.0030 | 0.1297 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2950 | 0.0000 | 400 | 400.0000 | 39.4409 | 5760.9454 | 160900.0000 | 6.3361 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 3886114 | 0.0050 | 153271661.9160 | GS | apac | availability | 0 | 0.2979 | 0.5311 | -0.4689 | 0.0029 | 976.9241 | 0.9770 | JP | 100 | 15776.3423 | 15776.3423 | 0.0000 | 0.0000 | 0.0000 | 45.8408 | 0.0029 | 4699.8274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @KAJIM3 | -1057267.8492 | -0.0160 | 0.0030 | -0.0000 | 0.0050 | 14.4831 | -0.0160 | -0.0160 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -54800 | -54800.0000 | 19.2932 | 2825.3582 | 2319100.0000 | 44.7882 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 59249819 | 0.0050 | 1143119136.8639 | GS | apac | availability | 0 | 0.5388 | 0.5862 | -0.4138 | -0.0516 | 10199.4709 | 1.0000 | JP | 100 | -1057267.8492 | 1057267.8492 | 0.0000 | 0.0000 | 0.0000 | 54506.3604 | 0.0516 | -569678.7915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @SKYPE4 | 68245.6680 | 0.0010 | 0.0030 | 0.5609 | 0.0000 | -0.0000 | 0.0010 | 0.0012 | 0.0001 | 1.0000 | 0.3771 | 1300.0000 | 9600 | 10900.0000 | 7.1089 | 1036.6102 | 1841100.0000 | 13.0456 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 24438053 | 0.0050 | 173728255.3744 | GS | apac | availability | 0 | 0.7570 | 0.7089 | -0.2911 | 0.0399 | 1248.5541 | 0.9026 | JP | 100 | 77487.2689 | 77487.2689 | 9241.6009 | 9241.6009 | 1.0000 | 3087.9603 | 0.0399 | 58660.8382 | 6996.2468 | 368.2888 | 0.0000 | 0.0000 | NaN | NaN |
| 361 | @BOSSE1 | -16734.2983 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.2292 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -12598 | -12598.0000 | 1.3283 | 2.2148 | 4778309.0000 | 6.3040 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7365 | 0.7311 | -0.2689 | -0.3699 | 551.1526 | 1.0000 | AU | 1 | -16734.2983 | 16734.2983 | 0.0000 | 0.0000 | 0.0000 | 6190.6111 | 0.3699 | -12324.6834 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @CHEUN18 | 48514.3303 | 0.0007 | 0.0037 | 0.4984 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 3.7319 | 28.7001 | 11323196.0000 | 41.8197 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 253693044 | 0.0050 | 946749857.2044 | GS | apac | availability | 0 | 0.7693 | 0.8627 | -0.1373 | 0.1666 | 11624.0444 | 1.0000 | HK | 500 | 48514.3303 | 48514.3303 | 0.0000 | 0.0000 | 0.0000 | 8081.5508 | 0.1666 | 37323.6617 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @DAINI14 | 161421.7847 | 0.0024 | 0.0030 | 1.3268 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2800 | 2800.0000 | 57.6506 | 8449.5274 | 2215700.0000 | 127.9717 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 14784900 | 0.0050 | 852358909.0536 | GS | apac | availability | 0 | 0.8674 | 0.8976 | -0.1024 | -0.0318 | 5856.7128 | 1.0000 | JP | 100 | 161421.7847 | 161421.7847 | 0.0000 | 0.0000 | 0.0000 | -5129.0417 | 0.0318 | 140009.4243 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @DONQU3 | -61716.3950 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.8454 | -0.0009 | -0.0022 | -0.0013 | 1.0000 | 1.0000 | -3000.0000 | -2200 | -5200.0000 | 28.0529 | 4076.2217 | 2254000.0000 | 62.8033 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 70371713 | 0.0050 | 1974131105.9982 | GS | apac | availability | 3000 | 0.3576 | 0.4748 | -0.5252 | -0.0661 | 12116.7654 | 1.0000 | JP | 100 | -145875.1153 | 145875.1153 | -84158.7204 | 84158.7204 | -1.0000 | 9643.8532 | 0.0661 | -52165.8338 | -30095.6733 | 5563.7615 | -3000.0000 | -84158.7204 | NaN | NaN |
| 365 | @ITOEN1 | -34964.9680 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4790 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.4366 | -200.0000 | -1600 | -1800.0000 | 21.8531 | 3184.8421 | 283700.0000 | 6.1761 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 3529149 | 0.0050 | 77122863.7547 | GS | apac | availability | 200 | 0.3268 | 0.5311 | -0.4689 | -0.1151 | 1445.7858 | 1.0000 | JP | 100 | -39335.5890 | 39335.5890 | -4370.6210 | 4370.6210 | -1.0000 | 4529.2714 | 0.1151 | -12855.9395 | -1428.4377 | 503.2524 | -200.0000 | -4370.6210 | NaN | NaN |
| 366 | @JINCO1 | -54629.3448 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.7483 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.3132 | -200.0000 | -1200 | -1400.0000 | 45.5245 | 6579.9454 | 195300.0000 | 8.7841 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 1773408 | 0.0050 | 80733430.9443 | GS | apac | availability | 200 | -0.0089 | 0.1831 | -0.8169 | -0.0847 | 1037.0926 | 0.9983 | JP | 100 | -63734.2356 | 63734.2356 | -9104.8908 | 9104.8908 | -1.0000 | 5396.5291 | 0.0847 | 568.0041 | 81.1434 | 770.9327 | -200.0000 | -9104.8908 | NaN | NaN |
| 367 | @LUXNE1 | -66850.8538 | -0.0010 | 0.0047 | -0.0000 | 0.1400 | 25.6414 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0312 | -4000.0000 | -18000 | -22000.0000 | 3.7139 | 123.0000 | 547000.0000 | 2.0315 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 537948 | 0.1825 | 1997904.6152 | GS | apac | availability | 4000 | 0.9927 | 1.0392 | 0.0392 | -0.1455 | 428.9175 | 1.0000 | TW | 1000 | -81706.5990 | 81706.5990 | -14855.7453 | 14855.7453 | -1.0000 | 11888.4248 | 0.1455 | -81109.4726 | -14747.1768 | 2161.5318 | -4000.0000 | -14855.7453 | NaN | NaN |
| 368 | @OJIPA2 | -205913.2751 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 2.8207 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -51600 | -51600.0000 | 3.9906 | 583.4519 | 5243399.0000 | 20.9117 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 124230770 | 0.0050 | 495751254.2297 | GS | apac | availability | 0 | 0.2368 | 0.4140 | -0.5860 | -0.1102 | 3845.5610 | 1.0000 | JP | 100 | -205913.2751 | 205913.2751 | 0.0000 | 0.0000 | 0.0000 | 22701.4357 | 0.1102 | -48764.4893 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @ORORA1 | -115643.1518 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 1.5842 | -0.0017 | -0.0024 | -0.0006 | 1.0000 | 0.3982 | -40840.0000 | -114201 | -155041.0000 | 1.0126 | 1.7018 | 4511449.0000 | 4.5733 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 304194658 | 0.0050 | 308036085.6513 | GS | apac | availability | 40840 | 0.2190 | 0.3355 | -0.6645 | -0.1979 | 1318.4721 | 1.0000 | AU | 1 | -156998.8871 | 156998.8871 | -41355.7352 | 41355.7352 | -1.0000 | 31067.7502 | 0.1979 | -34378.4893 | -9055.7820 | 8183.6864 | -40840.0000 | -41355.7352 | NaN | NaN |
| 370 | @REALE5 | 128751.5777 | 0.0019 | 0.0035 | 1.2346 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 1.0000 | -2.0000 | 933 | 931.0000 | 137.9974 | 230.0872 | 238513.0000 | 32.6893 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 6919498 | 0.0050 | 954872759.1862 | GS | apac | availability | 0 | 0.4137 | 0.5681 | -0.4319 | -0.0827 | 7110.4129 | 1.0000 | AU | 1 | 128475.5829 | 128475.5829 | -275.9948 | 275.9948 | -1.0000 | -10626.5885 | 0.0827 | 53148.0810 | -114.1742 | 22.8283 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @RYOHI2 | -182338.4258 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 2.4978 | -0.0028 | -0.0034 | -0.0006 | 1.0000 | 1.0000 | -1400.0000 | -6400 | -7800.0000 | 28.4904 | 4149.1055 | 4405602.0000 | 124.9483 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 49084190 | 0.0050 | 1398427177.4155 | GS | apac | availability | 1400 | 0.4614 | 0.5512 | -0.4488 | -0.0838 | 7999.5286 | 1.0000 | JP | 100 | -222224.9564 | 222224.9564 | -39886.5306 | 39886.5306 | -1.0000 | 18629.1516 | 0.0838 | -102532.3946 | -18403.2503 | 3343.6939 | -1400.0000 | -39886.5306 | NaN | NaN |
| 372 | @DENAC1 | -43810.1097 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6001 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -2100 | -2100.0000 | 20.8620 | 3022.8594 | 18430801.0000 | 380.8313 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7621 | 0.8546 | -0.1454 | -0.0514 | 2242.4117 | 1.0000 | JP | 100 | -43810.1097 | 43810.1097 | 0.0000 | 0.0000 | 0.0000 | 2250.2581 | 0.0514 | -33388.7755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @KAMIG2 | 457108.5820 | 0.0069 | 0.0030 | 3.7571 | 0.0000 | -0.0000 | 0.0069 | 0.0075 | 0.0005 | 1.0000 | 0.6807 | 1600.0000 | 20100 | 21700.0000 | 22.7417 | 3323.8848 | 263100.0000 | 5.9777 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 14822876 | 0.0050 | 337097702.9427 | GS | apac | availability | 0 | 0.0843 | 0.2626 | -0.7374 | 0.0049 | 2254.0788 | 0.9914 | JP | 100 | 493495.3348 | 493495.3348 | 36386.7528 | 36386.7528 | 1.0000 | 2410.9150 | 0.0049 | 41577.1865 | 3065.5990 | 177.7633 | 0.0000 | 0.0000 | NaN | NaN |
| 374 | @NEWHO5 | 65248.9677 | 0.0010 | 0.0035 | 0.6257 | 0.0000 | -0.0000 | 0.0010 | 0.0009 | -0.0001 | 1.0000 | 0.5292 | -2644.0000 | 31477 | 28833.0000 | 2.0729 | 3.4705 | 5886180.0000 | 12.1681 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 37190214 | 0.0050 | 77091942.4419 | GS | apac | availability | 0 | 0.3540 | 0.4102 | -0.5898 | -0.1158 | 1752.3036 | 1.0000 | AU | 1 | 59768.1954 | 59768.1954 | -5480.7723 | 5480.7723 | -1.0000 | -6920.2781 | 0.1158 | 21160.3551 | -1940.4148 | 634.5928 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @SREHL1 | -48036.5016 | -0.0007 | 0.0030 | -0.0000 | 0.0250 | 3.2902 | -0.0007 | -0.0010 | -0.0002 | 1.0000 | 0.0725 | -800.0000 | -2500 | -3300.0000 | 19.2146 | 2775.3990 | 440500.0000 | 8.3568 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 961749 | 0.0275 | 18479622.9468 | GS | apac | availability | 800 | 0.7139 | 0.7714 | -0.2286 | -0.1371 | 240.1828 | 0.9812 | JP | 100 | -63408.1821 | 63408.1821 | -15371.6805 | 15371.6805 | -1.0000 | 8692.7132 | 0.1371 | -45269.9310 | -10974.5287 | 2107.3244 | -800.0000 | -15371.6805 | NaN | NaN |
| 376 | @ADATA1 | -30254.9952 | -0.0005 | 0.0047 | -0.0000 | 0.1000 | 8.2890 | -0.0005 | -0.0015 | -0.0011 | 1.0000 | 0.1744 | -35000.0000 | -15000 | -50000.0000 | 2.0170 | 69.8173 | 8673000.0000 | 18.2836 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 5709764 | 0.1100 | 11516592.1778 | GS | apac | availability | 35000 | 0.6301 | 0.7587 | -0.2413 | -0.2201 | 657.1580 | 1.0000 | TW | 1000 | -100849.9841 | 100849.9841 | -70594.9889 | 70594.9889 | -1.0000 | 22197.4321 | 0.2201 | -63546.0292 | -44482.2205 | 15538.2025 | -35000.0000 | -70594.9889 | NaN | NaN |
| 377 | @CHINA442 | 106294.0073 | 0.0016 | 0.0037 | 1.0921 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20000 | 20000.0000 | 5.3147 | 40.9999 | 45520118.0000 | 240.1678 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6350 | 1.3896 | 0.3896 | 0.1843 | 20007.3880 | 1.0000 | XH | 2000 | 106294.0073 | 106294.0073 | 0.0000 | 0.0000 | 0.0000 | 19587.8842 | 0.1843 | 173788.5813 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 378 | @FORTU25 | -9707.5653 | -0.0001 | 0.0047 | -0.0000 | 0.1175 | 3.1250 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0751 | 0.0000 | -1000 | -1000.0000 | 9.7076 | 325.7839 | 3857644.0000 | 37.9473 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 511355 | 0.1350 | 4964012.0325 | GS | apac | availability | 0 | 0.6058 | 0.6998 | -0.3002 | -0.0989 | 2536.7764 | 1.0000 | TW | 1000 | -9707.5653 | 9707.5653 | 0.0000 | 0.0000 | 0.0000 | 960.0117 | 0.0989 | -5880.7385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @FUJIK9 | 359075.8399 | 0.0054 | 0.0030 | 2.9513 | 0.0000 | -0.0000 | 0.0054 | 0.0064 | 0.0010 | 1.0000 | 1.0000 | 2300.0000 | 13100 | 15400.0000 | 27.4104 | 3967.4722 | 33499500.0000 | 908.4954 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 46638601 | 0.0050 | 1278381284.4595 | GS | apac | availability | 0 | 1.2289 | 1.1383 | 0.1383 | 0.1085 | 8109.7257 | 1.0000 | JP | 100 | 422119.6897 | 422119.6897 | 63043.8498 | 63043.8498 | 1.0000 | 45812.4536 | 0.1085 | 518740.9910 | 77474.3038 | 6842.1197 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @ISUZU2 | -157151.6456 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.1528 | -0.0024 | -0.0024 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | -13500 | -13800.0000 | 11.6409 | 1710.5574 | 2137500.0000 | 24.9928 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 96567836 | 0.0050 | 1124132914.3716 | GS | apac | availability | 300 | 0.3452 | 0.4925 | -0.5075 | -0.0654 | 6478.7305 | 1.0000 | JP | 100 | -160643.9044 | 160643.9044 | -3492.2588 | 3492.2588 | -1.0000 | 10507.3178 | 0.0654 | -55457.1584 | -1205.5904 | 228.4200 | -300.0000 | -3492.2588 | NaN | NaN |
| 381 | @KEISE2 | 171499.3677 | 0.0026 | 0.0030 | 1.4096 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | 19000 | 19800.0000 | 9.0263 | 1319.5865 | 2616800.0000 | 23.6036 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 57435801 | 0.0050 | 518431766.0925 | GS | apac | availability | 0 | 0.3054 | 0.3839 | -0.6161 | -0.0512 | 4668.6965 | 1.0000 | JP | 100 | 178720.3937 | 178720.3937 | 7221.0260 | 7221.0260 | 1.0000 | -9153.2640 | 0.0512 | 54572.3647 | 2204.9440 | -369.8288 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @OMRON4 | -533713.3873 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 7.3111 | -0.0081 | -0.0082 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | -21200 | -21600.0000 | 25.1752 | 3712.2291 | 1592200.0000 | 40.4020 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 36600999 | 0.0050 | 921435997.9288 | GS | apac | availability | 400 | 0.6481 | 0.7339 | -0.2661 | -0.1000 | 5192.2476 | 1.0000 | JP | 100 | -543783.4512 | 543783.4512 | -10070.0639 | 10070.0639 | -1.0000 | 54376.3724 | 0.1000 | -352451.3654 | -6526.8771 | 1006.9699 | -400.0000 | -10070.0639 | NaN | NaN |
| 383 | @AGRIC28 | 1289618.9962 | 0.0195 | 0.0037 | 13.2495 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2358000 | 2358000.0000 | 0.5469 | 4.1822 | 260851750.0000 | 140.3871 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 2293024277 | 0.0050 | 1254082979.8436 | GS | apac | availability | 0 | 0.3689 | 0.5034 | -0.4966 | 0.2447 | 16811.4415 | 1.0000 | XH | 2000 | 1289618.9962 | 1289618.9962 | 0.0000 | 0.0000 | 0.0000 | 315513.8085 | 0.2447 | 475681.8878 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @CARSA1 | 30696.3173 | 0.0005 | 0.0035 | 0.2943 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 1.0000 | -104.0000 | 1648 | 1544.0000 | 18.6264 | 31.3570 | 1632855.0000 | 30.4988 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 74430543 | 0.0050 | 1386373521.3693 | GS | apac | availability | 0 | 0.1251 | 0.3653 | -0.6347 | -0.1070 | 7035.0548 | 1.0000 | AU | 1 | 28759.1710 | 28759.1710 | -1937.1462 | 1937.1462 | -1.0000 | -3075.8848 | 0.1070 | 3596.9458 | -242.2813 | 207.1840 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @JVENE1 | -13708.3503 | -0.0002 | 0.0047 | -0.0000 | 0.1225 | 4.6007 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0483 | 0.0000 | -4000 | -4000.0000 | 3.4271 | 115.7647 | 2338881.0000 | 8.1755 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 928900 | 0.1175 | 3183421.6526 | GS | apac | availability | 0 | 0.3884 | 0.4473 | -0.5527 | -0.1663 | 363.7138 | 1.0000 | TW | 1000 | -13708.3503 | 13708.3503 | 0.0000 | 0.0000 | 0.0000 | 2280.2917 | 0.1663 | -5323.6980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @KADOK3 | -30087.1527 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4122 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.9251 | -600.0000 | -1200 | -1800.0000 | 25.0726 | 3660.0953 | 850800.0000 | 21.2858 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 10845920 | 0.0050 | 271935709.0810 | GS | apac | availability | 600 | 0.3964 | 0.5700 | -0.4300 | -0.0829 | 3063.1741 | 1.0000 | JP | 100 | -45130.7290 | 45130.7290 | -15043.5763 | 15043.5763 | -1.0000 | 3743.4322 | 0.0829 | -17891.6653 | -5963.8884 | 1247.8107 | -600.0000 | -15043.5763 | NaN | NaN |
| 387 | @MACRO14 | -7207.4537 | -0.0001 | 0.0047 | -0.0000 | 0.0150 | 0.2962 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1714 | 0.0000 | -14000 | -14000.0000 | 0.5148 | 17.8299 | 43334598.0000 | 23.3299 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 22037637 | 0.0200 | 11345374.9113 | GS | apac | availability | 0 | 0.5998 | 0.7198 | -0.2802 | -0.1494 | 955.4133 | 1.0000 | TW | 1000 | -7207.4537 | 7207.4537 | 0.0000 | 0.0000 | 0.0000 | 1076.6981 | 0.1494 | -4322.7980 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @TOHOC3 | -10199.9385 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1397 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 1.0000 | -700.0000 | -200 | -900.0000 | 50.9997 | 7431.0000 | 618800.0000 | 31.4317 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 14894564 | 0.0050 | 759618182.4669 | GS | apac | availability | 700 | 0.1561 | 0.3982 | -0.6018 | -0.0765 | 7608.7719 | 1.0000 | JP | 100 | -45899.7232 | 45899.7232 | -35699.7847 | 35699.7847 | -1.0000 | 3512.8412 | 0.0765 | -7165.3066 | -5573.0163 | 2732.2098 | -700.0000 | -35699.7847 | NaN | NaN |
| 389 | @AMVIS1 | 75010.7659 | 0.0011 | 0.0030 | 0.6165 | 0.0000 | -0.0000 | 0.0011 | -0.0000 | -0.0011 | 0.0000 | 0.0000 | -26700.0000 | 26700 | 0.0000 | 2.8094 | 411.3010 | 1235500.0000 | 3.4735 | 7071.T | TYO | JPN | JP | True | 0 | 2025-04-10 | 2025-04-10 | 2494647 | 0.0075 | 7008441.2796 | GS | apac | availability | 0 | 0.9233 | 0.8932 | -0.1068 | 0.0113 | 129.5485 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -75010.7659 | 75010.7659 | -1.0000 | 0.0000 | 0.0113 | 0.0000 | -69257.0456 | -844.1398 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @DAIKI4 | -1129498.6158 | -0.0170 | 0.0030 | -0.0000 | 0.0050 | 15.4726 | -0.0171 | -0.0193 | -0.0022 | 1.0000 | 1.0000 | -1400.0000 | -10800 | -12200.0000 | 104.5832 | 15271.2580 | 1588300.0000 | 165.7975 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 61141903 | 0.0050 | 6394416185.7890 | GS | apac | availability | 1400 | 0.9951 | 0.9712 | -0.0288 | -0.1337 | 30654.7988 | 1.0000 | JP | 100 | -1275915.1030 | 1275915.1030 | -146416.4872 | 146416.4872 | -1.0000 | 170599.9857 | 0.1337 | -1269643.6085 | -145696.8075 | 19577.0475 | -1400.0000 | -146416.4872 | NaN | NaN |
| 391 | @ENCHE1 | -11895.6758 | -0.0002 | 0.0047 | -0.0000 | 0.0550 | 1.7925 | -0.0002 | -0.0016 | -0.0014 | 1.0000 | 0.0406 | -2430.0000 | -305 | -2735.0000 | 39.0022 | 58782.8330 | 206355.0000 | 8.1569 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 68681 | 0.0625 | 2678711.1785 | GS | apac | availability | 2430 | 0.6740 | 0.7391 | -0.2609 | -0.3268 | 768.7610 | 1.0000 | KR | 1 | -106671.0600 | 106671.0600 | -94775.3842 | 94775.3842 | -1.0000 | 34861.4402 | 0.3268 | -71900.0253 | -63881.9237 | 30973.7842 | -2430.0000 | -94775.3842 | NaN | NaN |
| 392 | @ESRAA1 | -29535.8332 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.4046 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -19000 | -19000.0000 | 1.5545 | 12.0593 | 13411438.0000 | 20.8126 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 167153548 | 0.0050 | 259843121.3641 | GS | apac | availability | 0 | 0.4217 | 0.6599 | -0.3401 | -0.0226 | 5478.7549 | 0.9999 | HK | 200 | -29535.8332 | 29535.8332 | 0.0000 | 0.0000 | 0.0000 | 668.4881 | 0.0226 | -12455.2667 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @FUJIT13 | -34808.7768 | -0.0005 | 0.0030 | -0.0000 | 0.0150 | 1.4305 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -1700 | -1700.0000 | 20.4758 | 3011.4473 | 11591000.0000 | 238.5979 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4781 | 0.6278 | -0.3722 | -0.0864 | 4123.9651 | 1.0000 | JP | 100 | -34808.7768 | 34808.7768 | 0.0000 | 0.0000 | 0.0000 | 3007.3510 | 0.0864 | -16642.4794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @FUJIT27 | -39272.0189 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5380 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100.0000 | -2200 | -2300.0000 | 17.8509 | 2618.0726 | 5775000.0000 | 103.3485 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 371785369 | 0.0050 | 6636710011.5759 | GS | apac | availability | 100 | 0.3727 | 0.5601 | -0.4399 | -0.0185 | 36971.1864 | 1.0000 | JP | 100 | -41057.1106 | 41057.1106 | -1785.0918 | 1785.0918 | -1.0000 | 758.7718 | 0.0185 | -15300.7758 | -665.2511 | 32.9901 | -100.0000 | -1785.0918 | NaN | NaN |
| 395 | @LUNIT1 | -108976.0573 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 8.9569 | -0.0016 | -0.0022 | -0.0005 | 1.0000 | 0.0701 | -1150.0000 | -3747 | -4897.0000 | 29.0835 | 43741.3440 | 268813.0000 | 7.9069 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 155786 | 0.0375 | 4530809.7331 | GS | apac | availability | 1150 | 0.5299 | 0.6348 | -0.3652 | -0.2949 | 843.2845 | 1.0000 | KR | 1 | -142422.1385 | 142422.1385 | -33446.0811 | 33446.0811 | -1.0000 | 41997.8393 | 0.2949 | -75476.5775 | -17724.7425 | 9862.6741 | -1150.0000 | -33446.0811 | NaN | NaN |
| 396 | @MEIJI9 | 222384.9072 | 0.0034 | 0.0030 | 1.8278 | 0.0000 | -0.0000 | 0.0034 | 0.0050 | 0.0016 | 1.0000 | 1.0000 | 4600.0000 | 9700 | 14300.0000 | 22.9263 | 3333.5655 | 1883400.0000 | 42.9163 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 39940891 | 0.0050 | 915696014.3135 | GS | apac | availability | 0 | -0.0172 | 0.2044 | -0.7956 | -0.0091 | 6469.7960 | 1.0000 | JP | 100 | 327845.7910 | 327845.7910 | 105460.8838 | 105460.8838 | 1.0000 | -2991.5709 | 0.0091 | -5639.7503 | -1814.1854 | -962.3235 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @MIZUH6 | 864856.6253 | 0.0131 | 0.0030 | 7.1084 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 39800 | 39800.0000 | 21.7301 | 3185.8711 | 22900801.0000 | 498.7115 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 322591414 | 0.0050 | 7009932705.1916 | GS | apac | availability | 0 | 0.6120 | 0.5710 | -0.4290 | 0.0946 | 54624.1227 | 1.0000 | JP | 100 | 864856.6253 | 864856.6253 | 0.0000 | 0.0000 | 0.0000 | 81845.9159 | 0.0946 | 529308.8204 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @ORIEN41 | -600606.6509 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 8.2275 | -0.0091 | -0.0128 | -0.0037 | 1.0000 | 1.0000 | -12000.0000 | -29500 | -41500.0000 | 20.3595 | 2962.8113 | 6213102.0000 | 125.8297 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 147555496 | 0.0050 | 3004163128.1725 | GS | apac | availability | 12000 | 0.2476 | 0.3690 | -0.6310 | -0.1548 | 27492.2727 | 1.0000 | JP | 100 | -844921.2208 | 844921.2208 | -244314.5699 | 244314.5699 | -1.0000 | 130791.9147 | 0.1548 | -209200.4179 | -60491.6871 | 37819.3488 | -12000.0000 | -244314.5699 | NaN | NaN |
| 399 | @PSBCA1 | 684131.8581 | 0.0103 | 0.0037 | 7.0288 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1192000 | 1192000.0000 | 0.5739 | 4.4278 | 94235313.0000 | 53.6946 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 809875845 | 0.0050 | 464817002.2328 | GS | apac | availability | 0 | 0.7505 | 0.7740 | -0.2260 | 0.2105 | 6267.8953 | 1.0000 | XH | 2000 | 684131.8581 | 684131.8581 | 0.0000 | 0.0000 | 0.0000 | 144022.4760 | 0.2105 | 513437.9601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @RESON3 | 545319.3889 | 0.0082 | 0.0030 | 4.4821 | 0.0000 | -0.0000 | 0.0082 | 0.0084 | 0.0002 | 1.0000 | 1.0000 | 1600.0000 | 82500 | 84100.0000 | 6.6099 | 981.3293 | 20809301.0000 | 139.5863 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 453925654 | 0.0050 | 3000417699.9761 | GS | apac | availability | 0 | 0.4778 | 0.4791 | -0.5209 | 0.1015 | 15357.5805 | 1.0000 | JP | 100 | 555895.2801 | 555895.2801 | 10575.8912 | 10575.8912 | 1.0000 | 56433.0752 | 0.1015 | 265634.4647 | 5053.6878 | 1073.6376 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @SAIZE1 | -11346.9360 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1554 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4120 | 0.0000 | -400 | -400.0000 | 28.3673 | 4128.9024 | 846500.0000 | 23.8909 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 2565626 | 0.0050 | 72779984.9619 | GS | apac | availability | 0 | 0.7542 | 0.7424 | -0.2576 | -0.0838 | 1364.2011 | 1.0000 | JP | 100 | -11346.9360 | 11346.9360 | 0.0000 | 0.0000 | 0.0000 | 951.0923 | 0.0838 | -8558.2349 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @SEOJI2 | -57128.1189 | -0.0009 | 0.0047 | -0.0000 | 0.0275 | 4.3042 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 0.0533 | -3221.0000 | -5078 | -8299.0000 | 11.2501 | 16780.8640 | 456380.0000 | 5.1499 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 308775 | 0.0425 | 3473756.3841 | GS | apac | availability | 3221 | 0.7064 | 0.8350 | -0.1650 | -0.2007 | 632.7963 | 1.0000 | KR | 1 | -93364.7615 | 93364.7615 | -36236.6426 | 36236.6426 | -1.0000 | 18738.1739 | 0.2007 | -65950.7435 | -25596.7399 | 7272.6422 | -3221.0000 | -36236.6426 | NaN | NaN |
| 403 | @SHARP18 | 191911.4384 | 0.0029 | 0.0030 | 1.5774 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 0.4178 | 2900.0000 | 38800 | 41700.0000 | 4.9462 | 732.1875 | 4070600.0000 | 20.3728 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 24183156 | 0.0050 | 119614027.1364 | GS | apac | availability | 0 | 0.2827 | 0.4504 | -0.5496 | -0.0326 | 1383.3195 | 1.0000 | JP | 100 | 206255.3346 | 206255.3346 | 14343.8962 | 14343.8962 | 1.0000 | -6721.9506 | 0.0326 | 58308.8873 | 4055.0545 | -467.4738 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @SHINE6 | -507864.2469 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 6.9570 | -0.0077 | -0.0097 | -0.0020 | 1.0000 | 1.0000 | -5300.0000 | -20300 | -25600.0000 | 25.0179 | 3693.1448 | 9670500.0000 | 244.1270 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 423634071 | 0.0050 | 10598453124.5771 | GS | apac | availability | 5300 | 0.7720 | 0.8058 | -0.1942 | -0.0484 | 49660.5138 | 1.0000 | JP | 100 | -640459.3458 | 640459.3458 | -132595.0989 | 132595.0989 | -1.0000 | 30974.3583 | 0.0484 | -494402.9411 | -102356.8589 | 6412.6601 | -5300.0000 | -132595.0989 | NaN | NaN |
| 405 | @SHIZU6 | 360966.8820 | 0.0054 | 0.0030 | 2.9669 | 0.0000 | -0.0000 | 0.0055 | 0.0059 | 0.0004 | 1.0000 | 1.0000 | 3000.0000 | 39900 | 42900.0000 | 9.0468 | 1333.1470 | 3150500.0000 | 28.7097 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 62158578 | 0.0050 | 562335541.0848 | GS | apac | availability | 0 | 0.5629 | 0.5438 | -0.4562 | 0.0191 | 5248.3053 | 1.0000 | JP | 100 | 388107.2491 | 388107.2491 | 27140.3671 | 27140.3671 | 1.0000 | 7393.8989 | 0.0191 | 218473.5975 | 15277.8739 | 517.0559 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @WHITE61 | -62640.7037 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.8581 | -0.0009 | -0.0022 | -0.0012 | 1.0000 | 0.6968 | -29525.0000 | -22713 | -52238.0000 | 2.7579 | 4.6015 | 13591500.0000 | 37.2538 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 73259475 | 0.0050 | 202043986.4874 | GS | apac | availability | 29525 | 0.4334 | 0.4620 | -0.5380 | -0.2134 | 2307.2805 | 1.0000 | AU | 1 | -144068.3784 | 144068.3784 | -81427.6747 | 81427.6747 | -1.0000 | 30742.6371 | 0.2134 | -62446.3798 | -35294.7924 | 17375.7870 | -29525.0000 | -81427.6747 | NaN | NaN |
| 407 | @WIZAR1 | -55649.3835 | -0.0008 | 0.0047 | -0.0000 | 0.0350 | 5.3362 | -0.0008 | -0.0022 | -0.0014 | 1.0000 | 0.0079 | -39534.0000 | -24484 | -64018.0000 | 2.2729 | 3427.6548 | 1171307.0000 | 2.6998 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 206453 | 0.0375 | 469244.4935 | GS | apac | availability | 39534 | -0.1794 | 0.2105 | -0.7895 | -0.3963 | 178.1666 | 1.0000 | KR | 1 | -145505.7276 | 145505.7276 | -89856.3441 | 89856.3441 | -1.0000 | 57670.9249 | 0.3963 | 26097.3396 | 16116.2833 | 35614.3951 | -39534.0000 | -89856.3441 | NaN | NaN |
| 408 | @ALTEO5 | -259381.5459 | -0.0039 | 0.0047 | -0.0000 | 0.0250 | 17.7659 | -0.0039 | -0.0049 | -0.0010 | 1.0000 | 1.0000 | -286.0000 | -1110 | -1396.0000 | 233.6771 | 351630.3800 | 423036.0000 | 100.0288 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 927963 | 0.0250 | 216843673.4035 | GS | apac | availability | 286 | 0.9479 | 0.8864 | -0.1136 | -0.2283 | 12459.3874 | 1.0000 | KR | 1 | -326213.1875 | 326213.1875 | -66831.6416 | 66831.6416 | -1.0000 | 74477.5153 | 0.2283 | -309202.6360 | -63346.6718 | 15258.2875 | -286.0000 | -66831.6416 | NaN | NaN |
| 409 | @BINEX2 | -106438.3916 | -0.0016 | 0.0047 | -0.0000 | 0.0262 | 7.6276 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -11306 | -11306.0000 | 9.4143 | 14360.9180 | 1141368.0000 | 11.0222 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3176 | 0.4590 | -0.5410 | -0.3138 | 280.0067 | 1.0000 | KR | 1 | -106438.3916 | 106438.3916 | 0.0000 | 0.0000 | 0.0000 | 33397.9296 | 0.3138 | -33804.8007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 410 | @CHINA479 | 69129.7019 | 0.0010 | 0.0037 | 0.7102 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0002 | 1.0000 | 0.3671 | 32000.0000 | 136000 | 168000.0000 | 0.5083 | 3.9174 | 26755903.0000 | 13.4880 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 251058065 | 0.0050 | 127614479.2967 | GS | apac | availability | 0 | 0.8984 | 0.9550 | -0.0450 | 0.2410 | 1215.5746 | 0.9811 | XH | 2000 | 85395.5141 | 85395.5141 | 16265.8122 | 16265.8122 | 1.0000 | 20582.1930 | 0.2410 | 76721.2299 | 14613.5676 | 3920.4177 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @CMNWL6 | -1815834.0152 | -0.0274 | 0.0035 | -0.0000 | 0.0050 | 24.8744 | -0.0274 | -0.0295 | -0.0020 | 1.0000 | 1.0000 | -1528.0000 | -20440 | -21968.0000 | 88.8373 | 148.7276 | 2796441.0000 | 247.7412 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 248426207 | 0.0050 | 22069508656.6789 | GS | apac | availability | 1528 | 0.0315 | 0.1376 | -0.8624 | -0.1491 | 148665.8451 | 1.0000 | AU | 1 | -1951577.3800 | 1951577.3800 | -135743.3647 | 135743.3647 | -1.0000 | 290965.8865 | 0.1491 | -61542.5373 | -4280.6353 | 20238.3410 | -1528.0000 | -135743.3647 | NaN | NaN |
| 412 | @DAIWA21 | 176625.6536 | 0.0027 | 0.0030 | 1.4517 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0003 | 1.0000 | 0.4393 | 1200.0000 | 11700 | 12900.0000 | 15.0962 | 2192.4830 | 247800.0000 | 3.7137 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 14942354 | 0.0050 | 225572909.5936 | GS | apac | availability | 0 | 0.4055 | 0.5390 | -0.4610 | -0.0154 | 1454.6173 | 0.9978 | JP | 100 | 194741.1053 | 194741.1053 | 18115.4517 | 18115.4517 | 1.0000 | -3006.3687 | 0.0154 | 78973.6086 | 7346.3822 | -279.6622 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @DBSGR2 | -216924.5621 | -0.0033 | 0.0040 | -0.0000 | 0.0050 | 2.9716 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7900 | -7900.0000 | 27.4588 | 37.2069 | 14762602.0000 | 405.8749 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 192525446 | 0.0050 | 5286518742.9320 | GS | apac | availability | 0 | 0.2528 | 0.2894 | -0.7106 | 0.0144 | 78026.1578 | 1.0000 | SG | 100 | -216924.5621 | 216924.5621 | 0.0000 | 0.0000 | 0.0000 | -3113.8652 | 0.0144 | -54829.0774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @EBARA3 | 13782.4259 | 0.0002 | 0.0030 | 0.1133 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 1.0000 | 1700.0000 | 1100 | 2800.0000 | 12.5295 | 1833.8877 | 2593000.0000 | 32.5047 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 69994841 | 0.0050 | 876998828.0734 | GS | apac | availability | 0 | 1.3197 | 1.2038 | 0.2038 | 0.0054 | 5789.4425 | 1.0000 | JP | 100 | 35082.5387 | 35082.5387 | 21300.1128 | 21300.1128 | 1.0000 | 190.8625 | 0.0054 | 46299.0531 | 28110.1394 | 115.8808 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @JAPAN382 | -63024.7103 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.8634 | -0.0010 | -0.0014 | -0.0005 | 1.0000 | 0.4007 | -1600.0000 | -3300 | -4900.0000 | 19.0984 | 2797.5154 | 447800.0000 | 8.5630 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 18484979 | 0.0050 | 353033468.8540 | GS | apac | availability | 1600 | 0.5508 | 0.6499 | -0.3501 | -0.1256 | 1326.8118 | 0.9888 | JP | 100 | -93582.1457 | 93582.1457 | -30557.4353 | 30557.4353 | -1.0000 | 11757.9882 | 0.1256 | -51541.4648 | -16829.8661 | 3839.3431 | -1600.0000 | -30557.4353 | NaN | NaN |
| 416 | @MEGAF3 | -136858.5794 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 1.8748 | -0.0021 | -0.0023 | -0.0003 | 1.0000 | 1.0000 | -15000.0000 | -123000 | -138000.0000 | 1.1127 | 37.7732 | 49844454.0000 | 56.8499 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 274651056 | 0.0050 | 305596368.6809 | GS | apac | availability | 15000 | 0.1929 | 0.2734 | -0.7266 | -0.1513 | 16504.6743 | 1.0000 | TW | 1000 | -153548.6500 | 153548.6500 | -16690.0707 | 16690.0707 | -1.0000 | 23238.7974 | 0.1513 | -29620.8273 | -3219.6551 | 2525.9562 | -15000.0000 | -16690.0707 | NaN | NaN |
| 417 | @MITSU52 | 1296394.2718 | 0.0196 | 0.0030 | 10.6553 | 0.0000 | -0.0000 | 0.0196 | 0.0204 | 0.0008 | 1.0000 | 1.0000 | 5200.0000 | 120800 | 126000.0000 | 10.7317 | 1582.8130 | 126803190.0000 | 1371.9248 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 1416016641 | 0.0050 | 15196323362.8627 | GS | apac | availability | 0 | 0.5265 | 0.5108 | -0.4892 | 0.1278 | 129507.5440 | 1.0000 | JP | 100 | 1352199.3233 | 1352199.3233 | 55805.0514 | 55805.0514 | 1.0000 | 172815.5460 | 0.1278 | 711875.6803 | 29378.9963 | 7132.0702 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @NIPPO138 | -277016.9862 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 3.7948 | -0.0042 | -0.0065 | -0.0023 | 1.0000 | 1.0000 | -8000.0000 | -14300 | -22300.0000 | 19.3718 | 2828.2684 | 11075301.0000 | 214.1148 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 111771953 | 0.0050 | 2165225843.6857 | GS | apac | availability | 8000 | 0.6051 | 0.6722 | -0.3278 | -0.0807 | 20819.4102 | 1.0000 | JP | 100 | -431991.5240 | 431991.5240 | -154974.5377 | 154974.5377 | -1.0000 | 34858.9317 | 0.0807 | -261380.0172 | -93768.6160 | 12505.4463 | -8000.0000 | -154974.5377 | NaN | NaN |
| 419 | @NITOR1 | -237075.7716 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 3.2476 | -0.0036 | -0.0054 | -0.0018 | 1.0000 | 1.0000 | -1100.0000 | -2200 | -3300.0000 | 107.7617 | 15680.0120 | 1552400.0000 | 166.3874 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 16052202 | 0.0050 | 1729812806.5211 | GS | apac | availability | 1100 | -0.0347 | 0.1449 | -0.8551 | -0.1332 | 10112.7544 | 1.0000 | JP | 100 | -355613.6573 | 355613.6573 | -118537.8858 | 118537.8858 | -1.0000 | 47377.0673 | 0.1332 | 12349.1521 | 4116.3840 | 15792.3558 | -1100.0000 | -118537.8858 | NaN | NaN |
| 420 | @NOMUR8 | 154301.6422 | 0.0023 | 0.0030 | 1.2682 | 0.0000 | -0.0000 | 0.0023 | 0.0033 | 0.0010 | 1.0000 | 1.0000 | 13700.0000 | 31300 | 45000.0000 | 4.9298 | 719.0786 | 24611200.0000 | 120.9706 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 381865103 | 0.0050 | 1882505191.6265 | GS | apac | availability | 0 | 0.7113 | 0.7884 | -0.2116 | 0.0901 | 15595.6200 | 1.0000 | JP | 100 | 221839.4217 | 221839.4217 | 67537.7795 | 67537.7795 | 1.0000 | 19988.6233 | 0.0901 | 157793.4033 | 48039.3250 | 6085.4253 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @PEOPL42 | -98259.8287 | -0.0015 | 0.0047 | -0.0000 | 0.0250 | 6.7301 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0479 | -1063.0000 | -4211 | -5274.0000 | 23.3341 | 35233.7700 | 239936.0000 | 5.6848 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 131671 | 0.0375 | 3072422.2057 | GS | apac | availability | 1063 | 1.0257 | 1.0051 | 0.0051 | -0.2166 | 554.0230 | 1.0000 | KR | 1 | -123063.9603 | 123063.9603 | -24804.1315 | 24804.1315 | -1.0000 | 26650.1899 | 0.2166 | -126224.5112 | -25441.1557 | 5371.4736 | -1063.0000 | -24804.1315 | NaN | NaN |
| 422 | @POINT5 | -44550.3948 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.6103 | -0.0007 | -0.0008 | -0.0002 | 1.0000 | 0.1707 | -600.0000 | -2500 | -3100.0000 | 17.8202 | 2634.4798 | 405800.0000 | 7.3076 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 3654317 | 0.0050 | 65120505.9571 | GS | apac | availability | 600 | 0.3309 | 0.4210 | -0.5790 | -0.0486 | 565.2554 | 0.9999 | JP | 100 | -55242.4895 | 55242.4895 | -10692.0947 | 10692.0947 | -1.0000 | 2686.4007 | 0.0486 | -18280.2118 | -3538.1055 | 519.9485 | -600.0000 | -10692.0947 | NaN | NaN |
| 423 | @SILIC73 | -92422.5083 | -0.0014 | 0.0047 | -0.0000 | 0.0150 | 3.7982 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 0.0443 | -2726.0000 | -5081 | -7807.0000 | 18.1898 | 27611.6410 | 924605.0000 | 17.1676 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 156215 | 0.0325 | 2841523.7426 | GS | apac | availability | 2726 | 0.8392 | 0.8973 | -0.1027 | -0.2440 | 1112.7064 | 1.0000 | KR | 1 | -142007.9753 | 142007.9753 | -49585.4670 | 49585.4670 | -1.0000 | 34647.4757 | 0.2440 | -119174.6152 | -41612.6554 | 12097.9914 | -2726.0000 | -49585.4670 | NaN | NaN |
| 424 | @TAKAS8 | -71343.5182 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.9773 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.7009 | -3500.0000 | -9700 | -13200.0000 | 7.3550 | 1074.4163 | 2655700.0000 | 19.5039 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 25867888 | 0.0050 | 190258364.8655 | GS | apac | availability | 3500 | 0.4757 | 0.5643 | -0.4357 | -0.0603 | 2320.9908 | 1.0000 | JP | 100 | -97086.0248 | 97086.0248 | -25742.5066 | 25742.5066 | -1.0000 | 5854.5993 | 0.0603 | -46181.3108 | -12245.0445 | 1552.3559 | -3500.0000 | -25742.5066 | NaN | NaN |
| 425 | @TAKED3 | -318356.7449 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 4.3611 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11600 | -11600.0000 | 27.4445 | 4050.6666 | 13964000.0000 | 386.6401 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 276396658 | 0.0050 | 7585581064.7664 | GS | apac | availability | 0 | 0.1725 | 0.3500 | -0.6500 | 0.0003 | 43662.8913 | 1.0000 | JP | 100 | -318356.7449 | 318356.7449 | 0.0000 | 0.0000 | 0.0000 | -86.4173 | 0.0003 | -54914.6624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @TWCOO1 | -113539.2605 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 1.5553 | -0.0017 | -0.0042 | -0.0025 | 1.0000 | 1.0000 | -249000.0000 | -169000 | -418000.0000 | 0.6718 | 22.5527 | 24812356.0000 | 16.8965 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 289215212 | 0.0050 | 194303439.6787 | GS | apac | availability | 249000 | 0.2314 | 0.3020 | -0.6980 | -0.1873 | 10228.0801 | 1.0000 | TW | 1000 | -280824.9166 | 280824.9166 | -167285.6561 | 167285.6561 | -1.0000 | 52602.6182 | 0.1873 | -64994.3776 | -38716.7464 | 31335.0525 | -249000.0000 | -167285.6561 | NaN | NaN |
| 427 | @UTDOS11 | -9159.8326 | -0.0001 | 0.0040 | -0.0000 | 0.0050 | 0.1255 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0.0000 | -400 | -400.0000 | 22.8996 | 31.1046 | 9217199.0000 | 211.8505 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 110077925 | 0.0050 | 2520738420.2643 | GS | apac | availability | 0 | 0.1480 | 0.2168 | -0.7832 | 0.0024 | 35509.9558 | 1.0000 | SG | 100 | -9159.8326 | 9159.8326 | 0.0000 | 0.0000 | 0.0000 | -21.8649 | 0.0024 | -1355.9158 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @ABCMA1 | -11114.5289 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1523 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6926 | 0.0000 | -600 | -600.0000 | 18.5242 | 2708.6570 | 801700.0000 | 14.8435 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 16329476 | 0.0050 | 302490720.5304 | GS | apac | availability | 0 | 0.1646 | 0.2922 | -0.7078 | -0.0218 | 2293.4727 | 1.0000 | JP | 100 | -11114.5289 | 11114.5289 | 0.0000 | 0.0000 | 0.0000 | 241.7948 | 0.0218 | -1829.4382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @AJINO2 | 389798.0109 | 0.0059 | 0.0030 | 3.2038 | 0.0000 | -0.0000 | 0.0059 | 0.0074 | 0.0015 | 1.0000 | 1.0000 | 5400.0000 | 21000 | 26400.0000 | 18.5618 | 2709.5892 | 3113000.0000 | 57.6571 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 215280003 | 0.0050 | 3995986521.3883 | GS | apac | availability | 0 | 0.3674 | 0.4690 | -0.5310 | 0.0575 | 18666.4544 | 1.0000 | JP | 100 | 490031.7851 | 490031.7851 | 100233.7742 | 100233.7742 | 1.0000 | 28180.1160 | 0.0575 | 180041.3029 | 36826.6301 | 5764.1146 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @AUSTP9 | 65450.8193 | 0.0010 | 0.0035 | 0.6276 | 0.0000 | -0.0000 | 0.0010 | 0.0014 | 0.0004 | 1.0000 | 1.0000 | 6104.0000 | 14051 | 20155.0000 | 4.6581 | 7.8632 | 6177086.0000 | 28.9324 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 197416612 | 0.0050 | 919584299.7917 | GS | apac | availability | 0 | 0.0866 | 0.2103 | -0.7897 | -0.1269 | 6076.4199 | 1.0000 | AU | 1 | 93883.7992 | 93883.7992 | 28432.9799 | 28432.9799 | 1.0000 | -11913.9947 | 0.1269 | 8129.9170 | 2462.1689 | -3608.1877 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @CALBE1 | 120676.7149 | 0.0018 | 0.0030 | 0.9919 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0005 | 1.0000 | 0.5033 | 1700.0000 | 6400 | 8100.0000 | 18.8557 | 2751.3362 | 276200.0000 | 5.1944 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 26033395 | 0.0050 | 490878841.4334 | GS | apac | availability | 0 | 0.2502 | 0.4031 | -0.5969 | -0.0230 | 1666.7277 | 1.0000 | JP | 100 | 152731.4672 | 152731.4672 | 32054.7524 | 32054.7524 | 1.0000 | -3511.1397 | 0.0230 | 38219.2934 | 8021.3332 | -736.9059 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @CHIBA1 | 273711.6785 | 0.0041 | 0.0030 | 2.2497 | 0.0000 | -0.0000 | 0.0041 | 0.0046 | 0.0005 | 1.0000 | 1.0000 | 4300.0000 | 38300 | 42600.0000 | 7.1465 | 1060.2068 | 5019301.0000 | 36.3751 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 98518798 | 0.0050 | 704066463.7137 | GS | apac | availability | 0 | 0.8415 | 0.7376 | -0.2624 | 0.0444 | 5756.6718 | 1.0000 | JP | 100 | 304441.7102 | 304441.7102 | 30730.0318 | 30730.0318 | 1.0000 | 13531.0724 | 0.0444 | 256188.8743 | 25859.4404 | 1365.8125 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @CONCO332 | 271227.3331 | 0.0041 | 0.0030 | 2.2293 | 0.0000 | -0.0000 | 0.0041 | 0.0046 | 0.0005 | 1.0000 | 1.0000 | 7200.0000 | 54000 | 61200.0000 | 5.0227 | 741.7839 | 6379102.0000 | 32.3450 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 161081844 | 0.0050 | 809070351.1760 | GS | apac | availability | 0 | 0.5658 | 0.5447 | -0.4553 | 0.0512 | 5749.0956 | 1.0000 | JP | 100 | 307390.9775 | 307390.9775 | 36163.6444 | 36163.6444 | 1.0000 | 15727.7768 | 0.0512 | 173936.3040 | 20463.0946 | 1850.3267 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @ECOPR7 | -103099.8692 | -0.0016 | 0.0047 | -0.0000 | 0.1675 | 47.3130 | -0.0016 | -0.0102 | -0.0086 | 1.0000 | 0.1295 | -8946.0000 | -1619 | -10565.0000 | 63.6812 | 95368.8750 | 504185.0000 | 32.3339 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 133014 | 0.2000 | 8470491.6633 | GS | apac | availability | 8946 | 1.1826 | 1.0975 | 0.0975 | -0.3678 | 3363.1809 | 1.0000 | KR | 1 | -672791.9198 | 672791.9198 | -569692.0506 | 569692.0506 | -1.0000 | 247435.7354 | 0.3678 | -795611.5683 | -673690.5906 | 209518.2290 | -8946.0000 | -569692.0506 | NaN | NaN |
| 435 | @FASTR4 | -611791.2437 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 8.3807 | -0.0092 | -0.0106 | -0.0013 | 1.0000 | 1.0000 | -300.0000 | -2100 | -2400.0000 | 291.3292 | 42711.4810 | 2343000.0000 | 684.0494 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 52432494 | 0.0050 | 15275114626.4739 | GS | apac | availability | 300 | 0.4772 | 0.4991 | -0.5009 | -0.0259 | 88071.6938 | 1.0000 | JP | 100 | -699189.9928 | 699189.9928 | -87398.7491 | 87398.7491 | -1.0000 | 18142.4805 | 0.0259 | -333640.3277 | -41705.0410 | 2267.8101 | -300.0000 | -87398.7491 | NaN | NaN |
| 436 | @FINDL6 | 56767.1096 | 0.0009 | 0.0035 | 0.5443 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8383 | 59.0000 | 1660 | 1719.0000 | 34.1971 | 57.5005 | 372351.0000 | 12.7534 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 15046749 | 0.0050 | 514554488.1125 | GS | apac | availability | 0 | 0.2298 | 0.4349 | -0.5651 | -0.0708 | 2775.8713 | 1.0000 | AU | 1 | 58784.7358 | 58784.7358 | 2017.6262 | 2017.6262 | 1.0000 | -4162.5126 | 0.0708 | 13506.3307 | 463.5681 | -142.8669 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @FIXST1 | 12707.2012 | 0.0002 | 0.0030 | 0.1044 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0800 | 0.0000 | 1300 | 1300.0000 | 9.7748 | 1426.2532 | 553900.0000 | 5.4001 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 542335 | 0.0600 | 5301199.9727 | GS | apac | availability | 0 | 0.8753 | 0.9297 | -0.0703 | -0.0531 | 328.7744 | 0.9094 | JP | 100 | 12707.2012 | 12707.2012 | 0.0000 | 0.0000 | 0.0000 | -674.4505 | 0.0531 | 11122.7648 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @FUJIH3 | -156456.4749 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 2.1432 | -0.0024 | -0.0028 | -0.0004 | 1.0000 | 1.0000 | -1800.0000 | -9900 | -11700.0000 | 15.8037 | 2337.7461 | 5674801.0000 | 90.6815 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 121572797 | 0.0050 | 1921298107.6865 | GS | apac | availability | 1800 | 0.7401 | 0.7673 | -0.2327 | -0.0213 | 9152.1566 | 1.0000 | JP | 100 | -184903.1067 | 184903.1067 | -28446.6318 | 28446.6318 | -1.0000 | 3944.6609 | 0.0213 | -136854.4157 | -21054.5255 | 606.8709 | -1800.0000 | -28446.6318 | NaN | NaN |
| 439 | @GUOTA36 | 75234.5308 | 0.0011 | 0.0037 | 0.7730 | 0.0000 | -0.0000 | 0.0011 | 0.0013 | 0.0002 | 1.0000 | 1.0000 | 8000.0000 | 58000 | 66000.0000 | 1.2971 | 9.8517 | 19348344.0000 | 24.5292 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 78871203 | 0.0575 | 102307550.8244 | GS | apac | availability | 0 | 0.4716 | 0.7435 | -0.2565 | 0.2238 | 3956.3130 | 0.9944 | XH | 2000 | 85611.7074 | 85611.7074 | 10377.1767 | 10377.1767 | 1.0000 | 19159.6999 | 0.2238 | 40377.1508 | 4894.2001 | 2322.3879 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @HCLTE1 | 369376.0000 | 0.0056 | 0.0100 | 10.1199 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 0.0056 | 0.0000 | 0.0000 | 23086 | 23086.0000 | 16.0000 | 1377.6700 | 3306801.0000 | 52.8195 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0906 | 0.3283 | -0.6717 | 0.1235 | 16912.0805 | 1.0000 | IN | 1 | 369376.0000 | 369376.0000 | 0.0000 | 0.0000 | 0.0000 | 45607.9685 | 0.1235 | 33479.1760 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @INFOR78 | 15335.4523 | 0.0002 | 0.0030 | 0.1260 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0636 | 0.0000 | 700 | 700.0000 | 21.9078 | 3195.1749 | 234700.0000 | 5.1260 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 260807 | 0.0925 | 5713704.7404 | GS | apac | availability | 0 | -0.0107 | 0.2849 | -0.7151 | -0.1235 | 210.6960 | 0.9950 | JP | 100 | 15335.4523 | 15335.4523 | 0.0000 | 0.0000 | 0.0000 | -1893.6307 | 0.1235 | -163.7474 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @KOMAT8 | -221462.1142 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 3.0337 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8700 | -8700.0000 | 25.4554 | 3739.8326 | 4029200.0000 | 103.0010 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 152837915 | 0.0050 | 3890552619.4333 | GS | apac | availability | 0 | 0.8071 | 0.8400 | -0.1600 | -0.0172 | 24206.9067 | 1.0000 | JP | 100 | -221462.1142 | 221462.1142 | 0.0000 | 0.0000 | 0.0000 | 3800.0738 | 0.0172 | -178736.0880 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @MITSU105 | 18404.5935 | 0.0003 | 0.0030 | 0.1513 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 18.4046 | 2724.9390 | 7762000.0000 | 144.5776 | 8725.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 196285334 | 0.0050 | 3612551774.1208 | GS | apac | availability | 0 | 0.6086 | 0.6480 | -0.3520 | 0.0762 | 27529.7896 | 1.0000 | JP | 100 | 18404.5935 | 18404.5935 | 0.0000 | 0.0000 | 0.0000 | 1402.8522 | 0.0762 | 11201.9110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @MORIN6 | 123690.4884 | 0.0019 | 0.0030 | 1.0166 | 0.0000 | -0.0000 | 0.0019 | 0.0024 | 0.0006 | 1.0000 | 0.5638 | 1800.0000 | 5900 | 7700.0000 | 20.9645 | 3057.5835 | 396400.0000 | 8.2848 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 10012147 | 0.0050 | 209899551.2424 | GS | apac | availability | 0 | 0.2001 | 0.3664 | -0.6336 | -0.0065 | 1866.7848 | 0.9999 | JP | 100 | 161426.5696 | 161426.5696 | 37736.0812 | 37736.0812 | 1.0000 | -1047.1183 | 0.0065 | 32295.4361 | 7549.5825 | -244.7809 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @MORIS3 | 20096.3806 | 0.0003 | 0.0030 | 0.1652 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6170 | 100.0000 | 1400 | 1500.0000 | 14.3546 | 2101.2479 | 1629000.0000 | 23.3975 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 21293443 | 0.0050 | 305657953.4502 | GS | apac | availability | 0 | 0.6233 | 0.7202 | -0.2798 | -0.0479 | 2043.0258 | 1.0000 | JP | 100 | 21531.8364 | 21531.8364 | 1435.4558 | 1435.4558 | 1.0000 | -1031.9199 | 0.0479 | 13421.4501 | 894.7633 | -68.7947 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @MURAT5 | -132972.4187 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 1.8215 | -0.0020 | -0.0036 | -0.0015 | 1.0000 | 1.0000 | -8000.0000 | -10400 | -18400.0000 | 12.7858 | 1885.4209 | 11481000.0000 | 147.9648 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 321549588 | 0.0050 | 4111271775.2076 | GS | apac | availability | 8000 | 0.8195 | 0.8743 | -0.1257 | -0.0162 | 25098.5676 | 1.0000 | JP | 100 | -235258.8947 | 235258.8947 | -102286.4760 | 102286.4760 | -1.0000 | 3807.3005 | 0.0162 | -192802.6077 | -83827.2207 | 1655.3480 | -8000.0000 | -102286.4760 | NaN | NaN |
| 447 | @NATLA14 | -319560.9041 | -0.0048 | 0.0035 | -0.0000 | 0.0050 | 4.3775 | -0.0048 | -0.0053 | -0.0004 | 1.0000 | 1.0000 | -1475.0000 | -16635 | -18110.0000 | 19.2102 | 32.5053 | 6491242.0000 | 125.6850 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 536221799 | 0.0050 | 10300903090.3151 | GS | apac | availability | 1475 | 0.0344 | 0.1398 | -0.8602 | -0.1100 | 58831.4299 | 1.0000 | AU | 1 | -347895.8806 | 347895.8806 | -28334.9765 | 28334.9765 | -1.0000 | 38263.6518 | 0.1100 | -11960.8429 | -974.1714 | 3116.4487 | -1475.0000 | -28334.9765 | NaN | NaN |
| 448 | @NIPPO103 | 204255.9339 | 0.0031 | 0.0030 | 1.6788 | 0.0000 | -0.0000 | 0.0031 | 0.0040 | 0.0009 | 1.0000 | 0.5223 | 10400.0000 | 36900 | 47300.0000 | 5.5354 | 807.4844 | 2177300.0000 | 12.0177 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 45647486 | 0.0050 | 252676690.5579 | GS | apac | availability | 0 | 0.2571 | 0.4060 | -0.5940 | 0.0059 | 1729.4238 | 1.0000 | JP | 100 | 261824.0019 | 261824.0019 | 57568.0681 | 57568.0681 | 1.0000 | 1553.0512 | 0.0059 | 67314.2948 | 14800.6060 | 341.4743 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @NIPPO99 | 169281.2468 | 0.0026 | 0.0030 | 1.3914 | 0.0000 | -0.0000 | 0.0026 | 0.0035 | 0.0010 | 1.0000 | 1.0000 | 1900.0000 | 5000 | 6900.0000 | 33.8562 | 4948.3399 | 474100.0000 | 16.0361 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 17192024 | 0.0050 | 582057451.5329 | GS | apac | availability | 0 | -0.1231 | 0.1331 | -0.8669 | -0.0092 | 3354.9852 | 1.0000 | JP | 100 | 233608.1206 | 233608.1206 | 64326.8738 | 64326.8738 | 1.0000 | -2152.8744 | 0.0092 | -28759.8814 | -7919.3876 | -592.8205 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @SOSEI1 | -108477.3916 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 1.4860 | -0.0016 | -0.0021 | -0.0005 | 1.0000 | 0.1275 | -6900.0000 | -23100 | -30000.0000 | 4.6960 | 688.5894 | 1799400.0000 | 8.4695 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6290795 | 0.0050 | 29541516.5590 | GS | apac | availability | 6900 | 0.2720 | 0.4433 | -0.5567 | -0.1812 | 422.1830 | 0.9999 | JP | 100 | -140879.7293 | 140879.7293 | -32402.3377 | 32402.3377 | -1.0000 | 25524.0967 | 0.1812 | -38320.8599 | -8813.7978 | 5870.5422 | -6900.0000 | -32402.3377 | NaN | NaN |
| 451 | @SUMIT21 | 1065590.0748 | 0.0161 | 0.0030 | 8.7583 | 0.0000 | -0.0000 | 0.0161 | 0.0161 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 51500 | 51500.0000 | 20.6911 | 3030.3648 | 30182399.0000 | 625.2003 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 615777398 | 0.0050 | 12741092885.9223 | GS | apac | availability | 0 | 0.6873 | 0.6235 | -0.3765 | 0.0782 | 80373.3306 | 1.0000 | JP | 100 | 1065590.0748 | 1065590.0748 | 0.0000 | 0.0000 | 0.0000 | 83279.7868 | 0.0782 | 732364.4531 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 452 | @SURUG3 | 40344.5094 | 0.0006 | 0.0030 | 0.3316 | 0.0000 | -0.0000 | 0.0006 | 0.0008 | 0.0001 | 1.0000 | 0.3647 | 1300.0000 | 5400 | 6700.0000 | 7.4712 | 1106.9966 | 1051300.0000 | 7.9551 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 12597706 | 0.0050 | 94120049.6121 | GS | apac | availability | 0 | 0.3812 | 0.4323 | -0.5677 | 0.0142 | 1207.7516 | 1.0000 | JP | 100 | 50057.0765 | 50057.0765 | 9712.5671 | 9712.5671 | 1.0000 | 709.3864 | 0.0142 | 19082.4190 | 3702.5589 | 137.6421 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @SYSME2 | -42440.2748 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5814 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 1.0000 | -1100.0000 | -2400 | -3500.0000 | 17.6834 | 2598.0733 | 1470900.0000 | 26.1219 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 94732805 | 0.0050 | 1675202614.8194 | GS | apac | availability | 1100 | 0.5390 | 0.6332 | -0.3668 | -0.0595 | 9238.8853 | 1.0000 | JP | 100 | -61892.0674 | 61892.0674 | -19451.7926 | 19451.7926 | -1.0000 | 3679.9958 | 0.0595 | -33359.2918 | -10484.3488 | 1156.5701 | -1100.0000 | -19451.7926 | NaN | NaN |
| 454 | @TELST3 | 14200.3963 | 0.0002 | 0.0035 | 0.1362 | 0.0000 | -0.0000 | 0.0002 | 0.0010 | 0.0008 | 1.0000 | 1.0000 | 20652.0000 | 5493 | 26145.0000 | 2.5852 | 4.3271 | 41400090.0000 | 106.7076 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 1257707709 | 0.0050 | 3251401408.1618 | GS | apac | availability | 0 | 0.0090 | 0.1357 | -0.8643 | -0.0786 | 29736.0271 | 1.0000 | AU | 1 | 67589.5434 | 67589.5434 | 53389.1471 | 53389.1471 | 1.0000 | -5309.4893 | 0.0786 | 605.5166 | 478.2991 | -4193.9787 | 0.0000 | 0.0000 | NaN | NaN |
| 455 | @TOYOS3 | 86845.0733 | 0.0013 | 0.0030 | 0.7138 | 0.0000 | -0.0000 | 0.0013 | 0.0018 | 0.0005 | 1.0000 | 1.0000 | 600.0000 | 1500 | 2100.0000 | 57.8967 | 8448.6172 | 359300.0000 | 20.7498 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 13834085 | 0.0050 | 800948084.0083 | GS | apac | availability | 0 | 0.3505 | 0.4617 | -0.5383 | -0.0035 | 6419.6483 | 1.0000 | JP | 100 | 121583.1026 | 121583.1026 | 34738.0293 | 34738.0293 | 1.0000 | -427.1505 | 0.0035 | 42609.8310 | 12174.2374 | -122.0430 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @TREHL1 | 28331.1118 | 0.0004 | 0.0030 | 0.2329 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1452 | 0.0000 | 3100 | 3100.0000 | 9.1391 | 1336.3755 | 468300.0000 | 4.2778 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 6313976 | 0.0050 | 57703858.0403 | GS | apac | availability | 0 | 0.6417 | 0.7116 | -0.2884 | 0.0021 | 480.8129 | 0.5100 | JP | 100 | 28331.1118 | 28331.1118 | 0.0000 | 0.0000 | 0.0000 | 58.2295 | 0.0021 | 18179.8747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @VISIO63 | 16060.6993 | 0.0002 | 0.0030 | 0.1320 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1114 | 0.0000 | 2200 | 2200.0000 | 7.3003 | 1057.9676 | 745800.0000 | 5.3934 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 3643150 | 0.0050 | 26596152.9786 | GS | apac | availability | 0 | 0.0598 | 0.2155 | -0.7845 | -0.0605 | 368.9442 | 0.9303 | JP | 100 | 16060.6993 | 16060.6993 | 0.0000 | 0.0000 | 0.0000 | -971.2572 | 0.0605 | 960.5859 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @VISIO77 | 27683.7896 | 0.0004 | 0.0030 | 0.2275 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5540 | 0.0000 | 600 | 600.0000 | 46.1396 | 6769.4727 | 284600.0000 | 13.1692 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 5394709 | 0.0050 | 248909981.5441 | GS | apac | availability | 0 | 0.2851 | 0.4580 | -0.5420 | -0.0284 | 1834.4848 | 1.0000 | JP | 100 | 27683.7896 | 27683.7896 | 0.0000 | 0.0000 | 0.0000 | -785.3541 | 0.0284 | 7891.8178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @WEMAD1 | -60655.7079 | -0.0009 | 0.0047 | -0.0000 | 0.0500 | 8.3090 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0312 | -1072.0000 | -3292 | -4364.0000 | 18.4252 | 27574.9340 | 81672.0000 | 1.5144 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 108859 | 0.0650 | 2005747.1782 | GS | apac | availability | 1072 | 0.6862 | 0.7920 | -0.2080 | -0.2126 | 625.5070 | 0.9999 | KR | 1 | -80407.5059 | 80407.5059 | -19751.7980 | 19751.7980 | -1.0000 | 17092.2544 | 0.2126 | -55177.1986 | -13554.0689 | 4198.6473 | -1072.0000 | -19751.7980 | NaN | NaN |
| 460 | @YUILR1 | -45256.1538 | -0.0007 | 0.0047 | -0.0000 | 0.0775 | 9.6092 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.0021 | -442.0000 | -927 | -1369.0000 | 48.8200 | 72970.7500 | 368592.0000 | 18.0866 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 1894 | 0.0775 | 92465.1081 | GS | apac | availability | 442 | 0.7321 | 0.7938 | -0.2062 | -0.3341 | 487.7233 | 0.5986 | KR | 1 | -66834.6003 | 66834.6003 | -21578.4466 | 21578.4466 | -1.0000 | 22329.5825 | 0.3341 | -48926.7036 | -15796.6421 | 7209.4050 | -442.0000 | -21578.4466 | NaN | NaN |
| 461 | @DAIFU1 | -43774.5651 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.5997 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 21.8873 | 3227.7603 | 3004200.0000 | 66.2828 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 53381224 | 0.0050 | 1168369932.3148 | GS | apac | availability | 0 | 0.9498 | 0.9449 | -0.0551 | -0.0591 | 8313.4516 | 1.0000 | JP | 100 | -43774.5651 | 43774.5651 | 0.0000 | 0.0000 | 0.0000 | 2587.3652 | 0.0591 | -41575.5691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @DONGB3 | -49999.8319 | -0.0008 | 0.0047 | -0.0000 | 0.0075 | 1.0274 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -2458 | -2458.0000 | 20.3417 | 29187.4220 | 1962044.0000 | 38.5093 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1337 | 0.1428 | -0.8572 | -0.3251 | 1073.4885 | 0.9817 | KR | 1 | -49999.8319 | 49999.8319 | 0.0000 | 0.0000 | 0.0000 | 16256.1911 | 0.3251 | 6685.2361 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @ISHIK5 | -290033.8357 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 3.9731 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 1.0000 | -200.0000 | -4500 | -4700.0000 | 64.4520 | 9430.2696 | 17161000.0000 | 1106.2091 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 27696917 | 0.0050 | 1785120683.5025 | GS | apac | availability | 200 | 1.0624 | 1.0223 | 0.0223 | -0.0936 | 9969.4267 | 1.0000 | JP | 100 | -302924.2284 | 302924.2284 | -12890.3927 | 12890.3927 | -1.0000 | 28362.9964 | 0.0936 | -321827.8289 | -13694.8012 | 1206.9360 | -200.0000 | -12890.3927 | NaN | NaN |
| 464 | @NIPPO115 | 210739.4112 | 0.0032 | 0.0030 | 1.7321 | 0.0000 | -0.0000 | 0.0032 | 0.0083 | 0.0052 | 1.0000 | 1.0000 | 350900.0000 | 216200 | 567100.0000 | 0.9747 | 142.4071 | 255053320.0000 | 248.2751 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 4294967295 | 0.0050 | 4186488801.5084 | GS | apac | availability | 0 | 0.0883 | 0.2167 | -0.7833 | -0.0153 | 88263.2764 | 1.0000 | JP | 100 | 552776.6887 | 552776.6887 | 342037.2775 | 342037.2775 | 1.0000 | -8475.7321 | 0.0153 | 48830.0827 | 30214.2056 | -5244.4620 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @NIPPO80 | 18207.3892 | 0.0003 | 0.0030 | 0.1496 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.5640 | 300.0000 | 1100 | 1400.0000 | 16.5522 | 2430.7767 | 692200.0000 | 11.5013 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 13654322 | 0.0050 | 226008686.0316 | GS | apac | availability | 0 | 0.2413 | 0.3587 | -0.6413 | -0.0752 | 1867.5352 | 0.9953 | JP | 100 | 23173.0408 | 23173.0408 | 4965.6516 | 4965.6516 | 1.0000 | -1742.2987 | 0.0752 | 5592.3135 | 1198.3529 | -373.3497 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @NTNCO2 | 18375.4752 | 0.0003 | 0.0030 | 0.1510 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.2141 | 4200.0000 | 13800 | 18000.0000 | 1.3316 | 196.5197 | 5280102.0000 | 7.0928 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 58054555 | 0.0050 | 77302900.9504 | GS | apac | availability | 0 | 0.7472 | 0.8208 | -0.1792 | -0.0284 | 709.0051 | 1.0000 | JP | 100 | 23968.0111 | 23968.0111 | 5592.5359 | 5592.5359 | 1.0000 | -679.5252 | 0.0284 | 17909.1886 | 4178.8107 | -158.5559 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @SUMIT43 | 27325.6092 | 0.0004 | 0.0030 | 0.2246 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 1.0000 | 400.0000 | 800 | 1200.0000 | 34.1570 | 5000.0704 | 2416300.0000 | 82.5843 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 61593363 | 0.0050 | 2103845209.4125 | GS | apac | availability | 0 | 0.5855 | 0.6657 | -0.3343 | 0.0527 | 16261.6742 | 1.0000 | JP | 100 | 40988.4138 | 40988.4138 | 13662.8046 | 13662.8046 | 1.0000 | 2158.4269 | 0.0527 | 23998.0902 | 7999.3634 | 719.4756 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @CITYD3 | -115717.1380 | -0.0017 | 0.0040 | -0.0000 | 0.0075 | 2.3777 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.4666 | -2000.0000 | -36000 | -38000.0000 | 3.2144 | 4.3574 | 4569500.0000 | 14.7130 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 19377706 | 0.0075 | 62287018.8594 | GS | apac | availability | 2000 | 0.3804 | 0.5047 | -0.4953 | -0.0728 | 1545.0093 | 1.0000 | SG | 100 | -122145.8679 | 122145.8679 | -6428.7299 | 6428.7299 | -1.0000 | 8886.8935 | 0.0728 | -46465.7741 | -2445.5671 | 467.7312 | -2000.0000 | -6428.7299 | NaN | NaN |
| 469 | @ECOPR3 | -750833.1344 | -0.0113 | 0.0047 | -0.0000 | 0.0275 | 56.5696 | -0.0113 | -0.0136 | -0.0023 | 1.0000 | 0.3121 | -4701.0000 | -23359 | -28060.0000 | 32.1432 | 48671.4890 | 682920.0000 | 22.3515 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 619644 | 0.0975 | 19917344.3526 | GS | apac | availability | 4701 | 1.1240 | 1.0470 | 0.0470 | -0.3385 | 4364.2807 | 1.0000 | KR | 1 | -901938.3429 | 901938.3429 | -151105.2085 | 151105.2085 | -1.0000 | 305269.0029 | 0.3385 | -1013738.3502 | -169835.4948 | 51142.8932 | -4701.0000 | -151105.2085 | NaN | NaN |
| 470 | @FUKUO4 | 53026.4192 | 0.0008 | 0.0030 | 0.4358 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 2500 | 2700.0000 | 21.2106 | 3128.3450 | 1497400.0000 | 32.0201 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 27332130 | 0.0050 | 579729993.4379 | GS | apac | availability | 0 | 0.4567 | 0.4694 | -0.5306 | -0.0029 | 4054.1511 | 1.0000 | JP | 100 | 57268.5328 | 57268.5328 | 4242.1135 | 4242.1135 | 1.0000 | -168.5745 | 0.0029 | 26152.3609 | 1937.2119 | -12.4870 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @GMPKR1 | -21374.2901 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 1.1712 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -1056 | -1056.0000 | 20.2408 | 30303.9460 | 670564.0000 | 13.6647 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5131 | 0.5551 | -0.4449 | -0.1534 | 637.6309 | 1.0000 | KR | 1 | -21374.2901 | 21374.2901 | 0.0000 | 0.0000 | 0.0000 | 3279.2451 | 0.1534 | -10966.9681 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @IFAST1 | -27946.4986 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.3828 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.4190 | -1000.0000 | -6100 | -7100.0000 | 4.5814 | 6.1587 | 1428900.0000 | 6.5027 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-10 | 2025-04-10 | 8270732 | 0.0050 | 37891475.4923 | GS | apac | availability | 1000 | 0.5383 | 0.7871 | -0.2129 | -0.0327 | 1387.5815 | 0.6135 | SG | 100 | -32527.8918 | 32527.8918 | -4581.3932 | 4581.3932 | -1.0000 | 1064.5915 | 0.0327 | -17510.7071 | -2466.2968 | 149.9425 | -1000.0000 | -4581.3932 | NaN | NaN |
| 473 | @KAROO1 | -72265.4822 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.9899 | -0.0011 | -0.0014 | -0.0003 | 1.0000 | 0.1649 | -29474.0000 | -99442 | -128916.0000 | 0.7267 | 1.2360 | 5215586.0000 | 3.8398 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 113463333 | 0.0050 | 82454923.1805 | GS | apac | availability | 29474 | 0.2833 | 0.3481 | -0.6519 | -0.2284 | 545.9147 | 0.9998 | AU | 1 | -93684.5287 | 93684.5287 | -21419.0465 | 21419.0465 | -1.0000 | 21400.7455 | 0.2284 | -26543.8467 | -6068.7063 | 4892.8416 | -29474.0000 | -21419.0465 | NaN | NaN |
| 474 | @KYOCE2 | -150672.6136 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 2.0640 | -0.0023 | -0.0036 | -0.0013 | 1.0000 | 1.0000 | -8700.0000 | -14700 | -23400.0000 | 10.2498 | 1508.2791 | 7627199.0000 | 78.6353 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 269320033 | 0.0050 | 2760486615.9712 | GS | apac | availability | 8700 | 0.5344 | 0.6763 | -0.3237 | -0.0870 | 15482.1166 | 1.0000 | JP | 100 | -239846.2012 | 239846.2012 | -89173.5876 | 89173.5876 | -1.0000 | 20855.3881 | 0.0870 | -128185.2868 | -47658.6323 | 7753.9264 | -8700.0000 | -89173.5876 | NaN | NaN |
| 475 | @MITSU54 | 325881.2673 | 0.0049 | 0.0030 | 2.6785 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 15300 | 15300.0000 | 21.2994 | 3122.9502 | 3605600.0000 | 76.9685 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 109425336 | 0.0050 | 2330697200.6972 | GS | apac | availability | 0 | 0.5016 | 0.4956 | -0.5044 | 0.0285 | 15364.4579 | 1.0000 | JP | 100 | 325881.2673 | 325881.2673 | 0.0000 | 0.0000 | 0.0000 | 9280.4260 | 0.0285 | 163466.0703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 476 | @SGHOL2 | -63113.9137 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.8646 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | -6500 | -6700.0000 | 9.7098 | 1425.4512 | 1918800.0000 | 18.6962 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 46458998 | 0.0050 | 451109105.9776 | GS | apac | availability | 200 | 0.2705 | 0.3865 | -0.6135 | -0.1055 | 4725.7732 | 1.0000 | JP | 100 | -65055.8802 | 65055.8802 | -1941.9666 | 1941.9666 | -1.0000 | 6864.0409 | 0.1055 | -17599.5151 | -525.3587 | 204.8967 | -200.0000 | -1941.9666 | NaN | NaN |
| 477 | @SOUTH493 | -90270.0126 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.2366 | -0.0014 | -0.0025 | -0.0012 | 1.0000 | 1.0000 | -52072.0000 | -60137 | -112209.0000 | 1.5011 | 2.5405 | 31934825.0000 | 48.3255 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 654592242 | 0.0050 | 982590583.6987 | GS | apac | availability | 52072 | 0.9305 | 0.8763 | -0.1237 | -0.1005 | 6773.9398 | 1.0000 | AU | 1 | -168433.8734 | 168433.8734 | -78163.8608 | 78163.8608 | -1.0000 | 16923.7133 | 0.1005 | -156724.8043 | -72730.1197 | 7853.6624 | -52072.0000 | -78163.8608 | NaN | NaN |
| 478 | @TELIX1 | -77705.3002 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.0645 | -0.0012 | -0.0017 | -0.0005 | 1.0000 | 1.0000 | -2262.0000 | -5342 | -7604.0000 | 14.5461 | 24.0669 | 2555962.0000 | 36.6418 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 25127926 | 0.0050 | 365513484.3020 | GS | apac | availability | 2262 | 0.6260 | 0.7127 | -0.2873 | -0.2610 | 4570.7794 | 1.0000 | AU | 1 | -110608.5928 | 110608.5928 | -32903.2926 | 32903.2926 | -1.0000 | 28870.7415 | 0.2610 | -69239.0005 | -20596.8726 | 8588.3242 | -2262.0000 | -32903.2926 | NaN | NaN |
| 479 | @VORON20 | -43542.2754 | -0.0007 | 0.0047 | -0.0000 | 0.0150 | 1.7894 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0753 | -108.0000 | -671 | -779.0000 | 64.8916 | 97136.3750 | 257535.0000 | 16.8221 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 76134 | 0.0175 | 4940458.4105 | GS | apac | availability | 108 | 1.3909 | 1.2786 | 0.2786 | -0.2223 | 1192.0465 | 1.0000 | KR | 1 | -50550.5701 | 50550.5701 | -7008.2947 | 7008.2947 | -1.0000 | 11237.5334 | 0.2223 | -70311.9367 | -9747.9964 | 1557.9635 | -108.0000 | -7008.2947 | NaN | NaN |
| 480 | @YOUNG52 | -11005.2149 | -0.0002 | 0.0047 | -0.0000 | 0.0475 | 1.4322 | -0.0002 | -0.0005 | -0.0004 | 1.0000 | 0.0011 | -2042.0000 | -946 | -2988.0000 | 11.6334 | 17498.0830 | 55623.0000 | 0.6545 | 112290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 5478 | 0.0725 | 63727.8721 | GS | apac | availability | 2042 | 0.8986 | 0.9018 | -0.0982 | -0.3167 | 109.3869 | 0.9907 | KR | 1 | -34760.6575 | 34760.6575 | -23755.4427 | 23755.4427 | -1.0000 | 11008.1359 | 0.3167 | -31234.2889 | -21345.5214 | 7522.9630 | -2042.0000 | -23755.4427 | NaN | NaN |
| 481 | @ABLBI4 | -104910.3117 | -0.0016 | 0.0047 | -0.0000 | 0.0375 | 10.7785 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -2966 | -2966.0000 | 35.3710 | 53077.0280 | 6893422.0000 | 246.0383 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 363992 | 0.0450 | 12874751.9156 | GS | apac | availability | 0 | 0.6671 | 0.7724 | -0.2276 | -0.3328 | 1716.4829 | 1.0000 | KR | 1 | -104910.3117 | 104910.3117 | 0.0000 | 0.0000 | 0.0000 | 34917.7671 | 0.3328 | -69982.2613 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @BHPBI11 | -96021.6153 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.3154 | -0.0014 | -0.0016 | -0.0001 | 1.0000 | 1.0000 | -461.0000 | -4719 | -5180.0000 | 20.3479 | 34.0934 | 13637282.0000 | 276.9484 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 899546788 | 0.0050 | 18303864288.4361 | GS | apac | availability | 461 | 0.6274 | 0.6594 | -0.3406 | -0.0695 | 103285.6481 | 1.0000 | AU | 1 | -105401.9850 | 105401.9850 | -9380.3697 | 9380.3697 | -1.0000 | 7329.1053 | 0.0695 | -66128.7539 | -5885.2038 | 652.2621 | -461.0000 | -9380.3697 | NaN | NaN |
| 483 | @CATHA15 | 21320.5690 | 0.0003 | 0.0037 | 0.2190 | 0.0000 | -0.0000 | 0.0003 | 0.0012 | 0.0009 | 1.0000 | 0.3273 | 54000.0000 | 19000 | 73000.0000 | 1.1221 | 8.6203 | 13960458.0000 | 15.4864 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 28297148 | 0.0200 | 31753226.1900 | GS | apac | availability | 0 | 0.1917 | 0.3868 | -0.6132 | 0.1788 | 1083.8832 | 1.0000 | HK | 1000 | 81915.8705 | 81915.8705 | 60595.3015 | 60595.3015 | 1.0000 | 14648.9329 | 0.1788 | 15704.2881 | 11616.8707 | 10836.1969 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @CHEMT6 | -10995.9350 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 0.7531 | -0.0002 | -0.0008 | -0.0007 | 1.0000 | 0.0441 | -3603.0000 | -896 | -4499.0000 | 12.2722 | 18347.0550 | 294791.0000 | 3.6370 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 237175 | 0.0150 | 2910670.6364 | GS | apac | availability | 3603 | -0.6269 | -0.0839 | -1.0839 | -0.3202 | 335.7797 | 1.0000 | KR | 1 | -55212.8479 | 55212.8479 | -44216.9128 | 44216.9128 | -1.0000 | 17681.2261 | 0.3202 | 34612.2828 | 27719.0609 | 14159.9150 | -3603.0000 | -44216.9128 | NaN | NaN |
| 485 | @CSLNP2 | -87670.1372 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.2010 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -630 | -630.0000 | 139.1589 | 234.5972 | 1612338.0000 | 225.3098 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 95463673 | 0.0050 | 13284624298.0982 | GS | apac | availability | 0 | -0.0681 | 0.1543 | -0.8457 | -0.0815 | 67382.4496 | 1.0000 | AU | 1 | -87670.1372 | 87670.1372 | 0.0000 | 0.0000 | 0.0000 | 7141.3040 | 0.0815 | 5973.5726 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @FLATG7 | 15529.7329 | 0.0002 | 0.0037 | 0.1596 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0712 | 0.0000 | 14000 | 14000.0000 | 1.1093 | 8.5415 | 9244602.0000 | 10.1613 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 4248177 | 0.1200 | 4712361.0209 | GS | apac | availability | 0 | 1.9360 | 1.7994 | 0.7994 | 0.0804 | 489.9798 | 1.0000 | XH | 2000 | 15529.7329 | 15529.7329 | 0.0000 | 0.0000 | 0.0000 | 1249.1340 | 0.0804 | 30066.0964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @FORTE6 | -83104.0177 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.1384 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -1305.0000 | -9825 | -11130.0000 | 8.4584 | 14.1329 | 13847571.0000 | 116.5754 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 297556641 | 0.0050 | 2516860291.4332 | GS | apac | availability | 1305 | 0.8472 | 0.8143 | -0.1857 | -0.0890 | 24220.1544 | 1.0000 | AU | 1 | -94142.2613 | 94142.2613 | -11038.2436 | 11038.2436 | -1.0000 | 8382.3015 | 0.0890 | -79759.4051 | -9351.8440 | 982.8305 | -1305.0000 | -11038.2436 | NaN | NaN |
| 488 | @HONGK87 | 21680.8856 | 0.0003 | 0.0037 | 0.2227 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 1.0000 | 13000.0000 | 26000 | 39000.0000 | 0.8339 | 6.4407 | 46560680.0000 | 38.5906 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 823490597 | 0.0050 | 686692516.5042 | GS | apac | availability | 0 | 0.4286 | 0.5426 | -0.4574 | 0.1149 | 9024.8637 | 1.0000 | HK | 1000 | 32521.3284 | 32521.3284 | 10840.4428 | 10840.4428 | 1.0000 | 3738.3065 | 0.1149 | 13939.2405 | 4646.4135 | 1246.1022 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @JAPAN374 | 177514.6109 | 0.0027 | 0.0030 | 1.4590 | 0.0000 | -0.0000 | 0.0027 | 0.0021 | -0.0006 | 1.0000 | 1.0000 | -4500.0000 | 19900 | 15400.0000 | 8.9203 | 1305.8130 | 18611602.0000 | 166.1251 | 7182.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 243283542 | 0.0050 | 2170170014.7647 | GS | apac | availability | 0 | 0.4457 | 0.4569 | -0.5431 | -0.0001 | 16075.9351 | 1.0000 | JP | 100 | 137373.1160 | 137373.1160 | -40141.4949 | 40141.4949 | -1.0000 | -16.4585 | 0.0001 | 61233.9391 | -17893.0341 | 4.8093 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @KEIHA2 | 17334.8371 | 0.0003 | 0.0030 | 0.1425 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.7406 | 300.0000 | 800 | 1100.0000 | 21.6685 | 3148.7029 | 297100.0000 | 6.3945 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 10169600 | 0.0050 | 220360449.7761 | GS | apac | availability | 0 | 0.1195 | 0.2593 | -0.7407 | -0.0453 | 2452.5047 | 0.9987 | JP | 100 | 23835.4011 | 23835.4011 | 6500.5639 | 6500.5639 | 1.0000 | -1080.2345 | 0.0453 | 2849.3979 | 777.1085 | -294.6094 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @KOTOB1 | 16436.6520 | 0.0002 | 0.0030 | 0.1351 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.4987 | 500.0000 | 1100 | 1600.0000 | 14.9424 | 2162.9048 | 437300.0000 | 6.4653 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 20321040 | 0.0050 | 303645329.2320 | GS | apac | availability | 0 | 0.8856 | 0.8529 | -0.1471 | -0.0045 | 1651.3974 | 1.0000 | JP | 100 | 23907.8574 | 23907.8574 | 7471.2054 | 7471.2054 | 1.0000 | -107.5016 | 0.0045 | 21173.8038 | 6616.8137 | -33.5942 | 0.0000 | 0.0000 | NaN | NaN |
| 492 | @KUKJE7 | -141433.9366 | -0.0021 | 0.0047 | -0.0000 | 0.0125 | 4.8436 | -0.0021 | -0.0028 | -0.0007 | 1.0000 | 0.6171 | -1285.0000 | -3991 | -5276.0000 | 35.4382 | 52496.4220 | 1153082.0000 | 40.7053 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 1149183 | 0.0400 | 40725000.1513 | GS | apac | availability | 1285 | -0.3703 | -0.0122 | -1.0122 | -0.2895 | 4657.4711 | 1.0000 | KR | 1 | -186972.0495 | 186972.0495 | -45538.1129 | 45538.1129 | -1.0000 | 54135.9793 | 0.2895 | 69241.3345 | 16864.1234 | 13185.1276 | -1285.0000 | -45538.1129 | NaN | NaN |
| 493 | @NISSI10 | 38826.0023 | 0.0006 | 0.0030 | 0.3191 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 2000.0000 | 1900 | 3900.0000 | 20.4347 | 2972.6133 | 1270500.0000 | 25.8157 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 22230086 | 0.0050 | 454265983.7793 | GS | apac | availability | 0 | 0.3258 | 0.4446 | -0.5554 | -0.0245 | 5008.4203 | 1.0000 | JP | 100 | 79695.4783 | 79695.4783 | 40869.4761 | 40869.4761 | 1.0000 | -1948.7078 | 0.0245 | 25963.9226 | 13314.8321 | -999.3373 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @QTECH5 | 13434.7381 | 0.0002 | 0.0037 | 0.1380 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2247 | 2000.0000 | 18000 | 20000.0000 | 0.7464 | 5.5517 | 9973000.0000 | 7.1249 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 19936523 | 0.0250 | 14880109.1718 | GS | apac | availability | 0 | 2.3398 | 2.0002 | 1.0002 | 0.2091 | 887.8358 | 0.9769 | XH | 2000 | 14927.4868 | 14927.4868 | 1492.7487 | 1492.7487 | 1.0000 | 3121.4039 | 0.2091 | 34927.6143 | 3492.7614 | 312.1404 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @SBIOI2 | 29031.3871 | 0.0004 | 0.0037 | 0.2983 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 0.8409 | 6000.0000 | 20000 | 26000.0000 | 1.4516 | 10.6428 | 83483875.0000 | 114.3371 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 93751792 | 0.0050 | 136087228.1174 | GS | apac | availability | 0 | 1.3664 | 1.3069 | 0.3069 | 0.2133 | 2784.5686 | 1.0000 | XH | 2000 | 37740.8032 | 37740.8032 | 8709.4161 | 8709.4161 | 1.0000 | 8050.7383 | 0.2133 | 51567.6482 | 11900.2265 | 1857.8627 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @SHENZ21 | 144693.6902 | 0.0022 | 0.0037 | 1.4866 | 0.0000 | -0.0000 | 0.0022 | 0.0035 | 0.0013 | 1.0000 | 1.0000 | 14000.0000 | 24000 | 38000.0000 | 6.0289 | 45.1499 | 23444321.0000 | 136.2144 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 131040579 | 0.0050 | 790031039.0611 | GS | apac | availability | 0 | 1.0131 | 1.0451 | 0.0451 | 0.2762 | 5256.4159 | 1.0000 | XH | 2000 | 229098.3428 | 229098.3428 | 84404.6526 | 84404.6526 | 1.0000 | 63283.4883 | 0.2762 | 232105.8482 | 85512.6809 | 23314.9694 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @SMOOR1 | 39609.3165 | 0.0006 | 0.0037 | 0.4069 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6531 | 2000.0000 | 30000 | 32000.0000 | 1.3203 | 9.8021 | 73424125.0000 | 92.6161 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 32761424 | 0.0325 | 43255253.7869 | GS | apac | availability | 0 | 1.8872 | 1.6398 | 0.6398 | 0.2091 | 5632.5875 | 1.0000 | XH | 2000 | 42249.9376 | 42249.9376 | 2640.6211 | 2640.6211 | 1.0000 | 8834.4305 | 0.2091 | 79734.0494 | 4983.3781 | 552.1519 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @SOFTB11 | 29057.7258 | 0.0004 | 0.0030 | 0.2388 | 0.0000 | -0.0000 | 0.0004 | 0.0009 | 0.0005 | 1.0000 | 1.0000 | 1500.0000 | 1300 | 2800.0000 | 22.3521 | 3283.0760 | 3284000.0000 | 73.6978 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 47089576 | 0.0050 | 1052550760.5865 | GS | apac | availability | 0 | 0.6811 | 0.7708 | -0.2292 | 0.0280 | 6771.3086 | 1.0000 | JP | 100 | 62585.8710 | 62585.8710 | 33528.1452 | 33528.1452 | 1.0000 | 1751.7702 | 0.0280 | 42626.3517 | 22835.5455 | 938.4483 | 0.0000 | 0.0000 | NaN | NaN |
| 499 | @TECHT5 | 995766.2818 | 0.0150 | 0.0037 | 10.2305 | 0.0000 | -0.0000 | 0.0150 | 0.0153 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | 106000 | 108000.0000 | 9.3940 | 70.5809 | 15620438.0000 | 141.8761 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 265200586 | 0.0050 | 2491300013.6741 | GS | apac | availability | 0 | 0.7945 | 0.8993 | -0.1007 | 0.2333 | 17205.8544 | 1.0000 | HK | 500 | 1014554.3248 | 1014554.3248 | 18788.0431 | 18788.0431 | 1.0000 | 236732.6948 | 0.2333 | 806071.1679 | 14927.2439 | 4383.9388 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @XINYI4 | 103390.8626 | 0.0016 | 0.0037 | 1.0622 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.6489 | 50000.0000 | 332000 | 382000.0000 | 0.3114 | 2.3452 | 168191500.0000 | 50.7589 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 144718073 | 0.0050 | 45067850.5894 | GS | apac | availability | 0 | 2.3582 | 2.0807 | 1.0807 | 0.1228 | 2148.6677 | 1.0000 | XH | 2000 | 118961.7756 | 118961.7756 | 15570.9130 | 15570.9130 | 1.0000 | 14603.4875 | 0.1228 | 280535.0949 | 36719.2533 | 1911.4512 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @YIHAI1 | 58016.4518 | 0.0009 | 0.0037 | 0.5961 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 0.5022 | 8000.0000 | 34000 | 42000.0000 | 1.7064 | 12.8713 | 4181000.0000 | 6.9252 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 28475359 | 0.0050 | 48589391.0015 | GS | apac | availability | 0 | 2.0991 | 1.8002 | 0.8002 | 0.2128 | 1662.8505 | 1.0000 | XH | 2000 | 71667.3817 | 71667.3817 | 13650.9298 | 13650.9298 | 1.0000 | 15247.5696 | 0.2128 | 150437.9618 | 28654.8499 | 2904.2990 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @ASHIK4 | 14426.1914 | 0.0002 | 0.0030 | 0.1186 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 500.0000 | 3700 | 4200.0000 | 3.8990 | 574.0625 | 6251801.0000 | 24.5321 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 146475491 | 0.0050 | 571103639.1101 | GS | apac | availability | 0 | 0.5624 | 0.5446 | -0.4554 | -0.0051 | 3848.4993 | 1.0000 | JP | 100 | 16375.6767 | 16375.6767 | 1949.4853 | 1949.4853 | 1.0000 | -84.1377 | 0.0051 | 9210.2282 | 1096.4557 | -10.0164 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @BANKO20 | 634902.0073 | 0.0096 | 0.0037 | 6.5230 | 0.0000 | -0.0000 | 0.0096 | 0.0101 | 0.0005 | 1.0000 | 1.0000 | 60000.0000 | 1186000 | 1246000.0000 | 0.5353 | 4.0794 | 1040291000.0000 | 546.1096 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 4294967295 | 0.0050 | 2299227113.6611 | GS | apac | availability | 0 | 0.6071 | 0.6689 | -0.3311 | 0.2564 | 44765.5487 | 1.0000 | XH | 2000 | 667021.8390 | 667021.8390 | 32119.8317 | 32119.8317 | 1.0000 | 171031.2408 | 0.2564 | 404972.2692 | 19501.0724 | 8235.8543 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @CGNPO1 | 32289.6983 | 0.0005 | 0.0037 | 0.3317 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 8000.0000 | 102000 | 110000.0000 | 0.3166 | 2.4263 | 93503875.0000 | 29.1946 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 256085937 | 0.0050 | 81068016.1683 | GS | apac | availability | 0 | 0.3642 | 0.5225 | -0.4775 | 0.1504 | 3357.3194 | 1.0000 | XH | 2000 | 34822.2237 | 34822.2237 | 2532.5254 | 2532.5254 | 1.0000 | 5237.4377 | 0.1504 | 12682.7957 | 922.3851 | 380.9046 | 0.0000 | 0.0000 | NaN | NaN |
| 505 | @CHINA1650 | 19539.5654 | 0.0003 | 0.0037 | 0.2007 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.0000 | 10000.0000 | 52000 | 62000.0000 | 0.3758 | 2.9010 | 26297485.0000 | 9.8173 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8931 | 0.8789 | -0.1211 | 0.2040 | 2572.6532 | 0.9949 | XH | 2000 | 23297.1742 | 23297.1742 | 3757.6087 | 3757.6087 | 1.0000 | 4752.3378 | 0.2040 | 20807.3942 | 3356.0313 | 766.5061 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @CHONG47 | 36175.9944 | 0.0005 | 0.0037 | 0.3717 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0001 | 1.0000 | 0.0000 | 14000.0000 | 56000 | 70000.0000 | 0.6460 | 4.9613 | 56075430.0000 | 35.8011 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5353 | 0.6368 | -0.3632 | 0.2133 | 1623.6154 | 1.0000 | XH | 2000 | 45219.9931 | 45219.9931 | 9043.9986 | 9043.9986 | 1.0000 | 9645.2534 | 0.2133 | 24206.3192 | 4841.2638 | 1929.0507 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @CHUGA4 | -65200.4511 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.8932 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 1.0000 | -300.0000 | -1500 | -1800.0000 | 43.4670 | 6376.6407 | 2551100.0000 | 111.1962 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 160128182 | 0.0050 | 6960286471.4310 | GS | apac | availability | 300 | 0.4991 | 0.5794 | -0.4206 | -0.0152 | 29193.4180 | 1.0000 | JP | 100 | -78240.5414 | 78240.5414 | -13040.0902 | 13040.0902 | -1.0000 | 1187.3873 | 0.0152 | -39048.0237 | -6508.0040 | 197.8979 | -300.0000 | -13040.0902 | NaN | NaN |
| 508 | @COSCO16 | 63869.0577 | 0.0010 | 0.0037 | 0.6562 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 48000 | 48000.0000 | 1.3306 | 10.0973 | 64867723.0000 | 84.2874 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 103758926 | 0.0050 | 138062184.0728 | GS | apac | availability | 0 | 0.8353 | 0.8826 | -0.1174 | 0.2097 | 3746.7269 | 1.0000 | XH | 2000 | 63869.0577 | 63869.0577 | 0.0000 | 0.0000 | 0.0000 | 13393.0171 | 0.2097 | 53347.3270 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @CSCFI1 | 8606.4676 | 0.0001 | 0.0037 | 0.0884 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.2361 | 2000.0000 | 8000 | 10000.0000 | 1.0758 | 8.1344 | 13132129.0000 | 13.7464 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 14531730 | 0.0650 | 15633357.9852 | GS | apac | availability | 0 | 3.3169 | 2.7357 | 1.7357 | 0.2851 | 881.8039 | 1.0000 | XH | 2000 | 10758.0845 | 10758.0845 | 2151.6169 | 2151.6169 | 1.0000 | 3067.1006 | 0.2851 | 35683.7409 | 7136.7482 | 613.4201 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @DAIIC36 | 8904.9523 | 0.0001 | 0.0030 | 0.0732 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 1.0000 | 4200.0000 | 1500 | 5700.0000 | 5.9366 | 881.0967 | 22070700.0000 | 132.9261 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 648701283 | 0.0050 | 3851102664.3802 | GS | apac | availability | 0 | 0.9400 | 0.8801 | -0.1199 | 0.1226 | 21967.9142 | 1.0000 | JP | 100 | 33838.8188 | 33838.8188 | 24933.8665 | 24933.8665 | 1.0000 | 4148.5958 | 0.1226 | 31807.7143 | 23437.2632 | 3056.8601 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @DONGB101 | -12126.3067 | -0.0002 | 0.0047 | -0.0000 | 0.0275 | 0.9136 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0530 | -1452.0000 | -1499 | -2951.0000 | 8.0896 | 12062.5550 | 257506.0000 | 2.0888 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 432223 | 0.0600 | 3496510.1019 | GS | apac | availability | 1452 | 1.3631 | 1.2326 | 0.2326 | -0.2392 | 531.7333 | 0.9973 | KR | 1 | -23872.4022 | 23872.4022 | -11746.0956 | 11746.0956 | -1.0000 | 5711.1536 | 0.2392 | -32541.2415 | -16011.4817 | 2810.0966 | -1452.0000 | -11746.0956 | NaN | NaN |
| 512 | @FUJIA23 | 11458.1333 | 0.0002 | 0.0037 | 0.1177 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 1.9097 | 14.3703 | 117626690.0000 | 217.5206 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 424757612 | 0.0050 | 811154891.8489 | GS | apac | availability | 0 | 1.1470 | 1.1541 | 0.1541 | 0.2024 | 11436.8230 | 1.0000 | XH | 2000 | 11458.1333 | 11458.1333 | 0.0000 | 0.0000 | 0.0000 | 2318.6116 | 0.2024 | 13142.4985 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @FUYAO3 | 12405.2551 | 0.0002 | 0.0037 | 0.1275 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2000 | 2000.0000 | 6.2026 | 47.1005 | 3896065.0000 | 23.6146 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 82074020 | 0.0050 | 509074575.6081 | GS | apac | availability | 0 | 0.5775 | 0.7597 | -0.2403 | 0.1699 | 3763.4884 | 1.0000 | XH | 2000 | 12405.2551 | 12405.2551 | 0.0000 | 0.0000 | 0.0000 | 2107.5034 | 0.1699 | 7163.7551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 514 | @GFSEC1 | 7203.7990 | 0.0001 | 0.0037 | 0.0740 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3394 | 0.0000 | 6000 | 6000.0000 | 1.2006 | 9.0712 | 11951176.0000 | 13.9510 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 53118511 | 0.0050 | 63775845.8332 | GS | apac | availability | 0 | 2.9694 | 2.4907 | 1.4907 | 0.2752 | 1123.7780 | 0.9998 | XH | 2000 | 7203.7990 | 7203.7990 | 0.0000 | 0.0000 | 0.0000 | 1982.4294 | 0.2752 | 21390.6006 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @HAIER7 | 26509.1656 | 0.0004 | 0.0037 | 0.2724 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.6509 | 20.0737 | 62861743.0000 | 162.3837 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 357570765 | 0.0050 | 947890263.8785 | GS | apac | availability | 0 | 1.2167 | 1.1837 | 0.1837 | 0.2132 | 6135.5257 | 1.0000 | XH | 2000 | 26509.1656 | 26509.1656 | 0.0000 | 0.0000 | 0.0000 | 5651.0202 | 0.2132 | 32254.1638 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 516 | @HANSO81 | 11169.8761 | 0.0002 | 0.0037 | 0.1148 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 2.7925 | 21.1409 | 15778110.0000 | 42.9247 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 115989846 | 0.0050 | 323898052.3504 | GS | apac | availability | 0 | 0.7800 | 0.8800 | -0.1200 | 0.1623 | 16575.1168 | 1.0000 | XH | 2000 | 11169.8761 | 11169.8761 | 0.0000 | 0.0000 | 0.0000 | 1812.4230 | 0.1623 | 8713.0102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @HONHA4 | -197019.7926 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 2.6989 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -58000 | -58000.0000 | 3.3969 | 116.9682 | 366032130.0000 | 1292.7555 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 312361028 | 0.0050 | 1061056981.7474 | GS | apac | availability | 0 | 0.8265 | 0.8719 | -0.1281 | 0.0158 | 47188.6248 | 1.0000 | TW | 1000 | -197019.7926 | 197019.7926 | 0.0000 | 0.0000 | 0.0000 | -3118.2822 | 0.0158 | -162842.4965 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @HUANE3 | 6779.1383 | 0.0001 | 0.0037 | 0.0696 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.6977 | 0.0000 | 12000 | 12000.0000 | 0.5649 | 4.3312 | 32597825.0000 | 18.1688 | 0902.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 160719395 | 0.0050 | 90794917.7697 | GS | apac | availability | 0 | 0.6661 | 0.7358 | -0.2642 | 0.1403 | 2310.1795 | 1.0000 | XH | 2000 | 6779.1383 | 6779.1383 | 0.0000 | 0.0000 | 0.0000 | 951.0377 | 0.1403 | 4515.9223 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @HVMCO1 | -19860.0426 | -0.0003 | 0.0047 | -0.0000 | 0.0400 | 2.1764 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0021 | -1346.0000 | -1813 | -3159.0000 | 10.9542 | 16434.7270 | 78364.0000 | 0.8660 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 10738 | 0.0750 | 117626.6614 | GS | apac | availability | 1346 | 1.1460 | 0.9493 | -0.0507 | -0.2486 | 122.5540 | 1.0000 | KR | 1 | -34604.4536 | 34604.4536 | -14744.4111 | 14744.4111 | -1.0000 | 8603.4639 | 0.2486 | -39657.4506 | -16897.4132 | 3665.8001 | -1346.0000 | -14744.4111 | NaN | NaN |
| 520 | @JAPAN208 | 95816.6718 | 0.0014 | 0.0030 | 0.7875 | 0.0000 | -0.0000 | 0.0014 | 0.0035 | 0.0021 | 1.0000 | 1.0000 | 5000.0000 | 3500 | 8500.0000 | 27.3762 | 4000.8072 | 6307801.0000 | 172.5028 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 141451782 | 0.0050 | 3872411134.4202 | GS | apac | availability | 0 | 0.3076 | 0.4253 | -0.5747 | 0.0006 | 54752.3839 | 1.0000 | JP | 100 | 232697.6315 | 232697.6315 | 136880.9597 | 136880.9597 | 1.0000 | 147.5763 | 0.0006 | 71567.5690 | 42098.5700 | 86.8096 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @KINGD3 | 20249.9072 | 0.0003 | 0.0037 | 0.2080 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14000 | 14000.0000 | 1.4464 | 10.7703 | 88352750.0000 | 122.4550 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 322224242 | 0.0050 | 466072214.7106 | GS | apac | availability | 0 | 3.0406 | 2.5372 | 1.5372 | 0.2089 | 5132.9230 | 1.0000 | XH | 2000 | 20249.9072 | 20249.9072 | 0.0000 | 0.0000 | 0.0000 | 4229.1961 | 0.2089 | 61572.3164 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @KONAM10 | -11593.0141 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1588 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -100 | -100.0000 | 115.9301 | 17120.8440 | 575100.0000 | 67.3037 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 25067506 | 0.0050 | 2906079508.9374 | GS | apac | availability | 0 | 0.3070 | 0.5177 | -0.4823 | -0.0376 | 14639.6582 | 1.0000 | JP | 100 | -11593.0141 | 11593.0141 | 0.0000 | 0.0000 | 0.0000 | 435.5961 | 0.0376 | -3558.9926 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @KYOWA7 | -11223.8969 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1538 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | -800 | -1700.0000 | 14.0299 | 2054.2593 | 1594200.0000 | 22.3856 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 43560319 | 0.0050 | 611145662.8559 | GS | apac | availability | 900 | -0.1907 | 0.1008 | -0.8992 | -0.0876 | 7374.5843 | 1.0000 | JP | 100 | -23850.7810 | 23850.7810 | -12626.8840 | 12626.8840 | -1.0000 | 2088.4411 | 0.0876 | 4549.3789 | 2408.4947 | 1105.6453 | -900.0000 | -12626.8840 | NaN | NaN |
| 524 | @LARSE3 | 297907.9878 | 0.0045 | 0.0100 | 8.1619 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0.0000 | 8413 | 8413.0000 | 35.4104 | 3083.6299 | 4451383.0000 | 159.1469 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1685 | 0.2873 | -0.7127 | 0.1249 | 41878.6911 | 1.0000 | IN | 1 | 297907.9878 | 297907.9878 | 0.0000 | 0.0000 | 0.0000 | 37207.7892 | 0.1249 | 50211.1038 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @LIONC3 | -28339.9979 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3882 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 1.0000 | -1200.0000 | -2400 | -3600.0000 | 11.8083 | 1717.9388 | 1061100.0000 | 12.4605 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 37529237 | 0.0050 | 443157708.1753 | GS | apac | availability | 1200 | 0.2011 | 0.3341 | -0.6659 | -0.0500 | 3358.6764 | 1.0000 | JP | 100 | -42509.9969 | 42509.9969 | -14169.9990 | 14169.9990 | -1.0000 | 2127.3299 | 0.0500 | -8548.3218 | -2849.4406 | 709.1100 | -1200.0000 | -14169.9990 | NaN | NaN |
| 526 | @MISUM3 | 15568.2012 | 0.0002 | 0.0030 | 0.1280 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | 1100 | 1700.0000 | 14.1529 | 2061.7508 | 1005800.0000 | 14.1748 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 67350886 | 0.0050 | 953211042.5032 | GS | apac | availability | 0 | 0.7283 | 0.7920 | -0.2080 | -0.0105 | 4034.1625 | 1.0000 | JP | 100 | 24059.9474 | 24059.9474 | 8491.7461 | 8491.7461 | 1.0000 | -252.7842 | 0.0105 | 17522.9608 | 6184.5744 | -89.2179 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @MITSU82 | -24053.4536 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.3295 | -0.0004 | -0.0010 | -0.0007 | 1.0000 | 1.0000 | -2600.0000 | -1400 | -4000.0000 | 17.1810 | 2519.1448 | 8391102.0000 | 144.4916 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 400371663 | 0.0050 | 6878800881.4416 | GS | apac | availability | 2600 | 0.9998 | 0.9024 | -0.0976 | -0.0260 | 49915.1819 | 1.0000 | JP | 100 | -68724.1533 | 68724.1533 | -44670.6996 | 44670.6996 | -1.0000 | 1786.3429 | 0.0260 | -68710.9122 | -44662.0930 | 1161.1229 | -2600.0000 | -44670.6996 | NaN | NaN |
| 528 | @MITSU88 | 8481.4929 | 0.0001 | 0.0030 | 0.0697 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0000 | 1.0000 | 0.1608 | 800.0000 | 2200 | 3000.0000 | 3.8552 | 557.1572 | 2089300.0000 | 7.9570 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 4854846 | 0.0050 | 18716518.9788 | GS | apac | availability | 0 | 1.0815 | 1.0660 | 0.0660 | -0.0278 | 532.5376 | 1.0000 | JP | 100 | 11565.6721 | 11565.6721 | 3084.1792 | 3084.1792 | 1.0000 | -321.5439 | 0.0278 | 12507.9031 | 3335.4408 | -85.7450 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @NIDEC6 | 51416.6581 | 0.0008 | 0.0030 | 0.4226 | 0.0000 | -0.0000 | 0.0008 | 0.0017 | 0.0009 | 1.0000 | 1.0000 | 4600.0000 | 4000 | 8600.0000 | 12.8542 | 1899.3738 | 7306102.0000 | 94.8564 | 6594.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 155432727 | 0.0050 | 1997957846.2934 | GS | apac | availability | 0 | 0.6860 | 0.7555 | -0.2445 | 0.0476 | 15329.4776 | 1.0000 | JP | 100 | 110545.8150 | 110545.8150 | 59129.1568 | 59129.1568 | 1.0000 | 5257.6218 | 0.0476 | 75829.4577 | 40559.9425 | 2812.2163 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @NISSH13 | 22715.0620 | 0.0003 | 0.0030 | 0.1867 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0004 | 1.0000 | 0.9864 | 2000.0000 | 1900 | 3900.0000 | 11.9553 | 1743.6910 | 1318900.0000 | 15.7200 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 39135502 | 0.0050 | 467876502.9427 | GS | apac | availability | 0 | 0.2010 | 0.3600 | -0.6400 | -0.0366 | 3266.4070 | 1.0000 | JP | 100 | 46625.6536 | 46625.6536 | 23910.5916 | 23910.5916 | 1.0000 | -1708.4383 | 0.0366 | 9373.4979 | 4806.9220 | -876.1222 | 0.0000 | 0.0000 | NaN | NaN |
| 531 | @NTTDA3 | -14558.5974 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1994 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -900 | -900.0000 | 16.1762 | 2365.8875 | 4483000.0000 | 72.4992 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 135586283 | 0.0050 | 2193273445.5689 | GS | apac | availability | 0 | 0.6610 | 0.7652 | -0.2348 | -0.0158 | 9528.6020 | 1.0000 | JP | 100 | -14558.5974 | 14558.5974 | 0.0000 | 0.0000 | 0.0000 | 229.6951 | 0.0158 | -9622.8400 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @PACIF111 | -15457.6694 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2117 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2828 | -25000.0000 | -78000 | -103000.0000 | 0.1982 | 1.4918 | 74272625.0000 | 14.2583 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-10 | 2025-04-10 | 576330919 | 0.0050 | 114214523.1701 | GS | apac | availability | 25000 | 1.1269 | 1.0670 | 0.0670 | -0.0223 | 936.5824 | 0.9995 | HK | 1000 | -20412.0506 | 20412.0506 | -4954.3812 | 4954.3812 | -1.0000 | 455.8171 | 0.0223 | -23001.8279 | -5582.9679 | 110.6352 | -25000.0000 | -4954.3812 | NaN | NaN |
| 533 | @PEPTR1 | -17723.8845 | -0.0003 | 0.0047 | -0.0000 | 0.0150 | 0.7284 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -231 | -231.0000 | 76.7268 | 115348.8800 | 459397.0000 | 35.6339 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0890 | 0.3678 | -0.6322 | -0.2585 | 1787.5305 | 1.0000 | KR | 1 | -17723.8845 | 17723.8845 | 0.0000 | 0.0000 | 0.0000 | 4581.3000 | 0.2585 | -1577.2657 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @PHARM126 | -8850.1407 | -0.0001 | 0.0047 | -0.0000 | 0.0225 | 0.5456 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.2318 | -64.0000 | -41 | -105.0000 | 215.8571 | 322523.0700 | 91826.0000 | 19.9153 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 71068 | 0.0400 | 15340531.7078 | GS | apac | availability | 64 | 0.1703 | 0.3587 | -0.6413 | -0.1620 | 2268.5717 | 1.0000 | KR | 1 | -22664.9945 | 22664.9945 | -13814.8538 | 13814.8538 | -1.0000 | 3671.3317 | 0.1620 | -3859.2660 | -2352.3145 | 2237.7641 | -64.0000 | -13814.8538 | NaN | NaN |
| 535 | @POLAO1 | -21984.3467 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3012 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.3862 | -1100.0000 | -2600 | -3700.0000 | 8.4555 | 1227.7632 | 677400.0000 | 5.6850 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6415514 | 0.0050 | 54246493.8515 | GS | apac | availability | 1100 | 0.2672 | 0.3923 | -0.6077 | -0.0462 | 1278.7268 | 1.0000 | JP | 100 | -31285.4165 | 31285.4165 | -9301.0698 | 9301.0698 | -1.0000 | 1444.3918 | 0.0462 | -8358.0680 | -2484.8310 | 429.4138 | -1100.0000 | -9301.0698 | NaN | NaN |
| 536 | @QPCOR2 | 12340.8182 | 0.0002 | 0.0030 | 0.1014 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0002 | 1.0000 | 0.7383 | 700.0000 | 600 | 1300.0000 | 20.5680 | 3003.3523 | 845200.0000 | 17.3515 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 11412693 | 0.0050 | 234736615.9951 | GS | apac | availability | 0 | 0.1421 | 0.3217 | -0.6783 | -0.0145 | 2444.7161 | 1.0000 | JP | 100 | 26738.4395 | 26738.4395 | 14397.6212 | 14397.6212 | 1.0000 | -388.4924 | 0.0145 | 3800.2126 | 2046.2683 | -209.1882 | 0.0000 | 0.0000 | NaN | NaN |
| 537 | @SANTO10 | 68986.1479 | 0.0010 | 0.0035 | 0.6615 | 0.0000 | -0.0000 | 0.0010 | 0.0027 | 0.0016 | 1.0000 | 1.0000 | 33691.0000 | 21688 | 55379.0000 | 3.1808 | 5.3920 | 21065708.0000 | 67.6590 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 511981320 | 0.0050 | 1628532785.1776 | GS | apac | availability | 0 | -0.0229 | 0.1123 | -0.8877 | -0.0581 | 10330.6571 | 1.0000 | AU | 1 | 176151.9680 | 176151.9680 | 107165.8202 | 107165.8202 | 1.0000 | -10241.2315 | 0.0581 | -4042.1046 | -2459.1009 | -6230.4724 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @SANWA12 | -8889.5724 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1218 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | -300 | -700.0000 | 29.6319 | 4342.1993 | 509500.0000 | 15.1225 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 32658124 | 0.0050 | 967722530.0933 | GS | apac | availability | 400 | 0.9487 | 0.9001 | -0.0999 | -0.0464 | 6726.4431 | 1.0000 | JP | 100 | -20742.3357 | 20742.3357 | -11852.7633 | 11852.7633 | -1.0000 | 961.8959 | 0.0464 | -19678.2476 | -11244.7129 | 549.6548 | -400.0000 | -11852.7633 | NaN | NaN |
| 539 | @SHENG24 | 6341.6080 | 0.0001 | 0.0037 | 0.0652 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0646 | 2000.0000 | 4000 | 6000.0000 | 1.5854 | 12.3924 | 8309000.0000 | 13.2505 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 2699384 | 0.0625 | 4279608.7629 | GS | apac | availability | 0 | 0.6212 | 0.7025 | -0.2975 | 0.2202 | 1568.6538 | 0.4352 | XH | 2000 | 9512.4119 | 9512.4119 | 3170.8040 | 3170.8040 | 1.0000 | 2095.0068 | 0.2202 | 5909.0428 | 1969.6809 | 698.3356 | 0.0000 | 0.0000 | NaN | NaN |
| 540 | @SHION2 | -33038.7231 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4526 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2200 | -2200.0000 | 15.0176 | 2197.1812 | 3025500.0000 | 45.4395 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 154031554 | 0.0050 | 2313184484.3501 | GS | apac | availability | 0 | 0.1894 | 0.3651 | -0.6349 | -0.0440 | 13360.1412 | 1.0000 | JP | 100 | -33038.7231 | 33038.7231 | 0.0000 | 0.0000 | 0.0000 | 1453.2858 | 0.0440 | -6256.7981 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @SIEME25 | 20656.2048 | 0.0003 | 0.0100 | 0.5659 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0.0000 | 656 | 656.0000 | 31.4881 | 2720.0401 | 866126.0000 | 27.3148 | SIEM.NS | NSE | IND | IN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6054 | 0.6688 | -0.3312 | -0.1376 | 2803.3910 | 1.0000 | IN | 1 | 20656.2048 | 20656.2048 | 0.0000 | 0.0000 | 0.0000 | -2842.3241 | 0.1376 | 12505.6016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @SOFTB31 | 17587.8884 | 0.0003 | 0.0030 | 0.1446 | 0.0000 | -0.0000 | 0.0003 | 0.0033 | 0.0030 | 1.0000 | 1.0000 | 145700.0000 | 12700 | 158400.0000 | 1.3849 | 202.0625 | 83296875.0000 | 115.0496 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 4294967295 | 0.0050 | 5947984667.3958 | GS | apac | availability | 0 | 0.1038 | 0.2283 | -0.7717 | 0.0190 | 26442.5435 | 1.0000 | JP | 100 | 219363.8989 | 219363.8989 | 201776.0105 | 201776.0105 | 1.0000 | 4177.7719 | 0.0190 | 22776.6254 | 20950.4692 | 3842.8117 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @SOULP2 | -59620.2752 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.8167 | -0.0009 | -0.0022 | -0.0013 | 1.0000 | 1.0000 | -4004.0000 | -2863 | -6867.0000 | 20.8244 | 34.8978 | 636393.0000 | 13.2289 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 19082905 | 0.0050 | 397390166.5460 | GS | apac | availability | 4004 | 0.2673 | 0.3154 | -0.6846 | -0.1593 | 5666.8994 | 1.0000 | AU | 1 | -143001.1979 | 143001.1979 | -83380.9227 | 83380.9227 | -1.0000 | 22776.4231 | 0.1593 | -38221.4687 | -22286.1163 | 13280.4424 | -4004.0000 | -83380.9227 | NaN | NaN |
| 544 | @STPHA1 | -11052.5555 | -0.0002 | 0.0047 | -0.0000 | 0.0325 | 0.9841 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0663 | -196.0000 | -241 | -437.0000 | 45.8612 | 69499.8130 | 133530.0000 | 6.2406 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 95479 | 0.0325 | 4378784.0051 | GS | apac | availability | 196 | 0.4184 | 0.5349 | -0.4651 | -0.1730 | 646.9653 | 1.0000 | KR | 1 | -20041.3558 | 20041.3558 | -8988.8003 | 8988.8003 | -1.0000 | 3466.3992 | 0.1730 | -8385.8200 | -3761.1458 | 1554.7237 | -196.0000 | -8988.8003 | NaN | NaN |
| 545 | @TDHOL2 | 40569.7392 | 0.0006 | 0.0030 | 0.3334 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 1.0000 | 1000.0000 | 2300 | 3300.0000 | 17.6390 | 2616.3025 | 3675600.0000 | 65.7335 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 84480658 | 0.0050 | 1490155767.2443 | GS | apac | availability | 0 | 0.7544 | 0.7534 | -0.2466 | 0.0725 | 9595.6253 | 1.0000 | JP | 100 | 58208.7563 | 58208.7563 | 17639.0171 | 17639.0171 | 1.0000 | 4222.1887 | 0.0725 | 43913.6304 | 13307.1607 | 1279.4511 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @TENCE1 | 113551.8335 | 0.0017 | 0.0037 | 1.1666 | 0.0000 | -0.0000 | 0.0017 | 0.0034 | 0.0017 | 1.0000 | 1.0000 | 2000.0000 | 2000 | 4000.0000 | 56.7759 | 433.3215 | 66484188.0000 | 3707.2966 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 740839383 | 0.0050 | 42061835123.1378 | GS | apac | availability | 0 | 1.3092 | 1.3156 | 0.3156 | 0.2692 | 397119.9500 | 1.0000 | XH | 2000 | 227103.6669 | 227103.6669 | 113551.8335 | 113551.8335 | 1.0000 | 61144.1576 | 0.2692 | 297319.5987 | 148659.7994 | 30572.0788 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @TOKUY2 | -38593.2534 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.5287 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 0.3501 | -2100.0000 | -2400 | -4500.0000 | 16.0805 | 2350.8340 | 416900.0000 | 6.6992 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 11295722 | 0.0050 | 181641108.7529 | GS | apac | availability | 2100 | 0.7405 | 0.8058 | -0.1942 | -0.0928 | 1159.2179 | 1.0000 | JP | 100 | -72362.3500 | 72362.3500 | -33769.0967 | 33769.0967 | -1.0000 | 6712.7031 | 0.0928 | -53581.0083 | -25004.4705 | 3132.5948 | -2100.0000 | -33769.0967 | NaN | NaN |
| 548 | @WEICH3 | 11550.7867 | 0.0002 | 0.0037 | 0.1187 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 1.9251 | 14.5352 | 33336700.0000 | 62.3552 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 246638596 | 0.0050 | 474811635.4297 | GS | apac | availability | 0 | 1.4065 | 1.3401 | 0.3401 | 0.1446 | 3740.6086 | 1.0000 | XH | 2000 | 11550.7867 | 11550.7867 | 0.0000 | 0.0000 | 0.0000 | 1669.6910 | 0.1446 | 16246.6692 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @WESFA3 | -27255.9945 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.3734 | -0.0004 | -0.0026 | -0.0022 | 1.0000 | 1.0000 | -3534.0000 | -652 | -4186.0000 | 41.8037 | 69.6139 | 1982568.0000 | 82.2101 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 171419353 | 0.0050 | 7165958508.0963 | GS | apac | availability | 3534 | 0.2512 | 0.3699 | -0.6301 | -0.0934 | 47418.1159 | 1.0000 | AU | 1 | -174990.1735 | 174990.1735 | -147734.1789 | 147734.1789 | -1.0000 | 16349.3959 | 0.0934 | -43959.7525 | -37112.7008 | 13802.8584 | -3534.0000 | -147734.1789 | NaN | NaN |
| 550 | @XINAO1 | 31141.8248 | 0.0005 | 0.0037 | 0.3200 | 0.0000 | -0.0000 | 0.0005 | 0.0007 | 0.0002 | 1.0000 | 1.0000 | 2000.0000 | 4000 | 6000.0000 | 7.7855 | 59.7335 | 11340516.0000 | 87.1725 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 82996927 | 0.0050 | 646168939.5995 | GS | apac | availability | 0 | 1.4232 | 1.2741 | 0.2741 | 0.1616 | 5812.7097 | 1.0000 | XH | 2000 | 46712.7372 | 46712.7372 | 15570.9124 | 15570.9124 | 1.0000 | 7549.3114 | 0.1616 | 66479.5928 | 22159.8643 | 2516.4371 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @YGENT1 | -14586.8287 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 0.8992 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0758 | -710.0000 | -374 | -1084.0000 | 39.0022 | 57306.1250 | 188707.0000 | 7.2719 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 128399 | 0.0275 | 5007845.4974 | GS | apac | availability | 710 | 0.6967 | 0.7802 | -0.2198 | -0.1823 | 663.3831 | 0.9955 | KR | 1 | -42278.4019 | 42278.4019 | -27691.5732 | 27691.5732 | -1.0000 | 7706.2727 | 0.1823 | -29455.7599 | -19292.9793 | 5047.4664 | -710.0000 | -27691.5732 | NaN | NaN |
| 552 | @ZHAOJ1 | 11627.9978 | 0.0002 | 0.0037 | 0.1195 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 1.9380 | 14.5784 | 19657715.0000 | 36.8784 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 45501859 | 0.0050 | 88182586.2742 | GS | apac | availability | 0 | 0.7757 | 0.9004 | -0.0996 | 0.1069 | 4411.7184 | 1.0000 | XH | 2000 | 11627.9978 | 11627.9978 | 0.0000 | 0.0000 | 0.0000 | 1242.8744 | 0.1069 | 9019.4859 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @AICHI5 | -13534.2971 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1854 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.1458 | -100.0000 | -300 | -400.0000 | 45.1143 | 6599.9493 | 181500.0000 | 8.1882 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 987946 | 0.0050 | 44570515.7387 | GS | apac | availability | 100 | 0.9407 | 0.9244 | -0.0756 | -0.1186 | 482.7749 | 0.2891 | JP | 100 | -18045.7295 | 18045.7295 | -4511.4324 | 4511.4324 | -1.0000 | 2140.7291 | 0.1186 | -16974.8185 | -4243.7046 | 535.1823 | -100.0000 | -4511.4324 | NaN | NaN |
| 554 | @AOZOR1 | -13952.6300 | -0.0002 | 0.0030 | -0.0000 | 0.0150 | 0.5734 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4908 | -600.0000 | -1200 | -1800.0000 | 11.6272 | 1700.2623 | 1913300.0000 | 22.2367 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 4654675 | 0.0200 | 54120798.2159 | GS | apac | availability | 600 | 0.6180 | 0.5873 | -0.4127 | -0.0620 | 1625.3584 | 1.0000 | JP | 100 | -20928.9449 | 20928.9449 | -6976.3150 | 6976.3150 | -1.0000 | 1296.7531 | 0.0620 | -12933.5086 | -4311.1695 | 432.2510 | -600.0000 | -6976.3150 | NaN | NaN |
| 555 | @COCAC27 | -6332.4105 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0867 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7448 | -200.0000 | -400 | -600.0000 | 15.8310 | 2310.4974 | 660900.0000 | 10.4379 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 20300011 | 0.0050 | 321370009.0639 | GS | apac | availability | 200 | 0.1370 | 0.3895 | -0.6105 | -0.1087 | 2466.1304 | 1.0000 | JP | 100 | -9498.6158 | 9498.6158 | -3166.2053 | 3166.2053 | -1.0000 | 1032.0829 | 0.1087 | -1301.5969 | -433.8656 | 344.0276 | -200.0000 | -3166.2053 | NaN | NaN |
| 556 | @DAISO1 | -12796.0627 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1753 | -0.0002 | -0.0004 | -0.0003 | 1.0000 | 0.3973 | -1700.0000 | -1300 | -3000.0000 | 9.8431 | 1436.1980 | 371100.0000 | 3.6431 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 12128415 | 0.0050 | 119381507.2285 | GS | apac | availability | 1700 | 0.5206 | 0.6516 | -0.3484 | -0.1450 | 1315.6330 | 0.9992 | JP | 100 | -29529.3756 | 29529.3756 | -16733.3128 | 16733.3128 | -1.0000 | 4281.8457 | 0.1450 | -15373.1833 | -8711.4705 | 2426.3792 | -1700.0000 | -16733.3128 | NaN | NaN |
| 557 | @DENKI3 | -8622.3042 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1181 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.3294 | -1400.0000 | -700 | -2100.0000 | 12.3176 | 1803.0787 | 640200.0000 | 7.8904 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 10153349 | 0.0050 | 125064663.1669 | GS | apac | availability | 1400 | 0.3473 | 0.5311 | -0.4689 | -0.1171 | 1090.7934 | 1.0000 | JP | 100 | -25866.9127 | 25866.9127 | -17244.6085 | 17244.6085 | -1.0000 | 3028.7657 | 0.1171 | -8982.7996 | -5988.5331 | 2019.1771 | -1400.0000 | -17244.6085 | NaN | NaN |
| 558 | @ELEME36 | -13528.1452 | -0.0002 | 0.0030 | -0.0000 | 0.1575 | 5.8375 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0022 | -1300.0000 | -2700 | -4000.0000 | 5.0104 | 722.8250 | 937000.0000 | 4.6296 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 26992 | 0.1600 | 135241.3685 | GS | apac | availability | 1300 | 1.2013 | 1.1578 | 0.1578 | -0.1357 | 116.6977 | 0.9938 | JP | 100 | -20041.6966 | 20041.6966 | -6513.5514 | 6513.5514 | -1.0000 | 2719.4494 | 0.1357 | -24075.1835 | -7824.4346 | 883.8210 | -1300.0000 | -6513.5514 | NaN | NaN |
| 559 | @FIRST60 | -11051.2224 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.1514 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 1.0000 | -30000.0000 | -15000 | -45000.0000 | 0.7367 | 25.0037 | 42706754.0000 | 32.2426 | 2892.TW | TPE | TWN | TW | True | -1 | 2025-04-10 | 2025-04-10 | 314028288 | 0.0050 | 231359763.9697 | GS | apac | availability | 30000 | 0.1531 | 0.2470 | -0.7530 | -0.1572 | 10335.6549 | 1.0000 | TW | 1000 | -33153.6673 | 33153.6673 | -22102.4449 | 22102.4449 | -1.0000 | 5210.2131 | 0.1572 | -5074.9005 | -3383.2670 | 3473.4754 | -30000.0000 | -22102.4449 | NaN | NaN |
| 560 | @ISTYL1 | -16887.1117 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.2313 | -0.0003 | -0.0004 | -0.0002 | 1.0000 | 0.0610 | -4600.0000 | -6100 | -10700.0000 | 2.7684 | 403.6631 | 2243400.0000 | 6.1901 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 5099745 | 0.0050 | 14118026.7610 | GS | apac | availability | 4600 | 0.7269 | 0.7476 | -0.2524 | -0.1153 | 201.9367 | 0.9499 | JP | 100 | -29621.6549 | 29621.6549 | -12734.5432 | 12734.5432 | -1.0000 | 3414.7749 | 0.1153 | -21531.4914 | -9256.5290 | 1468.0341 | -4600.0000 | -12734.5432 | NaN | NaN |
| 561 | @KEYEN4 | -35770.1904 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4900 | -0.0005 | -0.0032 | -0.0027 | 1.0000 | 1.0000 | -500.0000 | -100 | -600.0000 | 357.7019 | 52478.8640 | 811600.0000 | 291.1367 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 44050669 | 0.0050 | 15757008160.0191 | GS | apac | availability | 500 | 0.6417 | 0.7490 | -0.2510 | -0.0771 | 73946.4738 | 1.0000 | JP | 100 | -214621.1422 | 214621.1422 | -178850.9518 | 178850.9518 | -1.0000 | 16549.6724 | 0.0771 | -137725.4644 | -114771.2203 | 13791.3936 | -500.0000 | -178850.9518 | NaN | NaN |
| 562 | @MERCA52 | -7014.9356 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0961 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.6962 | -900.0000 | -500 | -1400.0000 | 14.0299 | 2059.7801 | 3997100.0000 | 56.2777 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 14036020 | 0.0050 | 196923552.0694 | GS | apac | availability | 900 | 0.3947 | 0.5868 | -0.4132 | -0.0746 | 2305.2891 | 1.0000 | JP | 100 | -19641.8196 | 19641.8196 | -12626.8840 | 12626.8840 | -1.0000 | 1465.0680 | 0.0746 | -7752.5293 | -4983.7689 | 941.8294 | -900.0000 | -12626.8840 | NaN | NaN |
| 563 | @MINEB3 | -11122.7315 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.1524 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | -900 | -1800.0000 | 12.3586 | 1804.4019 | 2879000.0000 | 35.5096 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 69675556 | 0.0050 | 861091665.7986 | GS | apac | availability | 900 | 1.0109 | 1.0131 | 0.0131 | -0.0557 | 5278.1143 | 1.0000 | JP | 100 | -22245.4629 | 22245.4629 | -11122.7315 | 11122.7315 | -1.0000 | 1238.7734 | 0.0557 | -22486.8288 | -11243.4144 | 619.3867 | -900.0000 | -11122.7315 | NaN | NaN |
| 564 | @NIHON32 | -7052.1891 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0966 | -0.0001 | -0.0009 | -0.0007 | 1.0000 | 0.6068 | -4200.0000 | -600 | -4800.0000 | 11.7536 | 1733.4278 | 941000.0000 | 11.1498 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 26309042 | 0.0050 | 309227230.7256 | GS | apac | availability | 4200 | 0.6096 | 0.7129 | -0.2871 | -0.1046 | 2009.4268 | 1.0000 | JP | 100 | -56417.5126 | 56417.5126 | -49365.3235 | 49365.3235 | -1.0000 | 5903.5772 | 0.1046 | -34389.6706 | -30090.9618 | 5165.6301 | -4200.0000 | -49365.3235 | NaN | NaN |
| 565 | @NIPPO141 | -35186.4384 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4820 | -0.0005 | -0.0013 | -0.0007 | 1.0000 | 0.6221 | -2300.0000 | -1700 | -4000.0000 | 20.6979 | 3037.6805 | 489100.0000 | 10.1557 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 9316069 | 0.0050 | 192823110.3729 | GS | apac | availability | 2300 | 0.4216 | 0.6598 | -0.3402 | -0.1010 | 2059.9227 | 1.0000 | JP | 100 | -82791.6197 | 82791.6197 | -47605.1813 | 47605.1813 | -1.0000 | 8364.4380 | 0.1010 | -34904.9052 | -20070.3205 | 4809.5518 | -2300.0000 | -47605.1813 | NaN | NaN |
| 566 | @PREMI98 | -9564.9557 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1310 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 861.0000 | -861 | 0.0000 | 11.1091 | 18.7588 | 357972.0000 | 4.0000 | PMV.AX | ASX | AUS | AU | True | 0 | 2025-04-10 | 2025-04-10 | 16735156 | 0.0050 | 185912922.7799 | GS | apac | availability | 0 | -0.0147 | 0.1456 | -0.8544 | -0.1425 | 1118.9598 | 0.9973 | AU | 1 | 0.0000 | 0.0000 | 9564.9557 | 9564.9557 | 1.0000 | -0.0000 | 0.1425 | -0.0000 | -140.3017 | -1363.0378 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @RAINB29 | -8787.6027 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.6019 | -0.0001 | -0.0007 | -0.0005 | 1.0000 | 0.2104 | -219.0000 | -54 | -273.0000 | 162.7334 | 243086.5000 | 142272.0000 | 23.2564 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 85579 | 0.0375 | 13926560.1727 | GS | apac | availability | 219 | 0.7490 | 0.8352 | -0.1648 | -0.2095 | 2683.4541 | 1.0000 | KR | 1 | -44426.2135 | 44426.2135 | -35638.6108 | 35638.6108 | -1.0000 | 9308.6259 | 0.2095 | -33276.6988 | -26694.4946 | 7467.3592 | -219.0000 | -35638.6108 | NaN | NaN |
| 568 | @RAMEL1 | -8234.8895 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1128 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.4760 | -6249.0000 | -6037 | -12286.0000 | 1.3641 | 2.3036 | 9367777.0000 | 12.8542 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 243487733 | 0.0050 | 332134267.4591 | GS | apac | availability | 6249 | 0.1173 | 0.3243 | -0.6757 | -0.1766 | 1576.1065 | 0.9990 | AU | 1 | -16758.9618 | 16758.9618 | -8524.0723 | 8524.0723 | -1.0000 | 2959.3460 | 0.1766 | -1965.7117 | -999.8154 | 1505.2054 | -6249.0000 | -8524.0723 | NaN | NaN |
| 569 | @SAPPO6 | -36384.0186 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.4984 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 1.0000 | -500.0000 | -700 | -1200.0000 | 51.9772 | 7574.1211 | 235100.0000 | 12.1718 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 5900726 | 0.0050 | 306703034.9909 | GS | apac | availability | 500 | 0.2520 | 0.4671 | -0.5329 | -0.1394 | 4095.5046 | 1.0000 | JP | 100 | -62372.6033 | 62372.6033 | -25988.5847 | 25988.5847 | -1.0000 | 8692.2405 | 0.1394 | -15718.3184 | -6549.2994 | 3621.7669 | -500.0000 | -25988.5847 | NaN | NaN |
| 570 | @SEVEN19 | -13898.9306 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.1904 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -602.0000 | -532 | -1134.0000 | 26.1258 | 43.9719 | 691622.0000 | 18.1153 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 38870445 | 0.0050 | 1015521837.7573 | GS | apac | availability | 602 | 0.3407 | 0.4933 | -0.5067 | -0.1595 | 5210.2467 | 1.0000 | AU | 1 | -29626.6679 | 29626.6679 | -15727.7373 | 15727.7373 | -1.0000 | 4726.0689 | 0.1595 | -10093.1302 | -5358.0815 | 2508.9008 | -602.0000 | -15727.7373 | NaN | NaN |
| 571 | @SIMMT2 | -31044.9702 | -0.0005 | 0.0047 | -0.0000 | 0.0494 | 4.1987 | -0.0005 | -0.0012 | -0.0007 | 1.0000 | 0.0086 | -3954.0000 | -2681 | -6635.0000 | 11.5796 | 17332.9070 | 382873.0000 | 4.4626 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 46307 | 0.0550 | 536217.6189 | GS | apac | availability | 3954 | 1.0103 | 0.9995 | -0.0005 | -0.3276 | 247.1355 | 0.9713 | KR | 1 | -76830.8010 | 76830.8010 | -45785.8308 | 45785.8308 | -1.0000 | 25173.6008 | 0.3276 | -77622.0977 | -46257.3887 | 15001.7208 | -3954.0000 | -45785.8308 | NaN | NaN |
| 572 | @SOSLA1 | -3827.4892 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0524 | -0.0001 | -0.0004 | -0.0004 | 1.0000 | 0.0016 | -4101.0000 | -672 | -4773.0000 | 5.6957 | 8521.1211 | 205367.0000 | 1.1768 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 17375 | 0.0375 | 98962.2385 | GS | apac | availability | 4101 | 0.5975 | 0.8802 | -0.1198 | -0.2367 | 100.7098 | 1.0000 | KR | 1 | -27185.4253 | 27185.4253 | -23357.9361 | 23357.9361 | -1.0000 | 6433.6008 | 0.2367 | -16242.5375 | -13955.7189 | 5527.8015 | -4101.0000 | -23357.9361 | NaN | NaN |
| 573 | @TKCOR1 | -10780.0779 | -0.0002 | 0.0047 | -0.0000 | 0.0150 | 0.4430 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -782 | -782.0000 | 13.7853 | 20847.2660 | 301167.0000 | 4.2220 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1035 | 0.3538 | -0.6462 | -0.2305 | 244.7574 | 0.9935 | KR | 1 | -10780.0779 | 10780.0779 | 0.0000 | 0.0000 | 0.0000 | 2485.1068 | 0.2305 | -1115.6515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @ADVAN60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 2000.0000 | 0 | 2000.0000 | 9.2245 | 312.3633 | 2161929.0000 | 20.3906 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 14302985 | 0.0100 | 131937192.7322 | GS | apac | availability | 0 | 0.2390 | 0.4059 | -0.5941 | -0.0098 | 5098.3289 | 1.0000 | TW | 1000 | 18448.9032 | 18448.9032 | 18448.9032 | 18448.9032 | 1.0000 | -181.1303 | 0.0098 | 4409.4665 | 4409.4665 | -181.1303 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @AEONC8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | 0 | -400.0000 | 26.0501 | 3797.3748 | 2388700.0000 | 62.0034 | 8267.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 82747368 | 0.0050 | 2155577562.1040 | GS | apac | availability | 400 | 0.0236 | 0.1774 | -0.8226 | -0.0605 | 22713.7278 | 1.0000 | JP | 100 | -10420.0417 | 10420.0417 | -10420.0417 | 10420.0417 | -1.0000 | 629.9924 | 0.0605 | -246.0032 | -246.0032 | 629.9924 | -400.0000 | -10420.0417 | NaN | NaN |
| 576 | @APEXD4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 16.1541 | 535.0000 | 127539.0000 | 2.0603 | 4583.TW | TPE | TWN | TW | True | 0 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3977 | 0.5700 | -0.4300 | 0.0344 | 738.2061 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @ASIAV1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 0.5303 | 3000.0000 | 0 | 3000.0000 | 10.2813 | 346.3975 | 10095430.0000 | 105.5915 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 3415969 | 0.0525 | 35120474.7951 | GS | apac | availability | 0 | 0.8183 | 0.8100 | -0.1900 | 0.0335 | 3506.3952 | 1.0000 | TW | 1000 | 30843.7882 | 30843.7882 | 30843.7882 | 30843.7882 | 1.0000 | 1032.2675 | 0.0335 | 25240.7285 | 25240.7285 | 1032.2675 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @CHEMT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0101 | -1364.0000 | 0 | -1364.0000 | 13.7180 | 20330.6220 | 255873.0000 | 3.4981 | 089010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 48591 | 0.0675 | 666572.3441 | GS | apac | availability | 1364 | 1.1396 | 1.1050 | 0.1050 | -0.2242 | 208.0705 | 0.9233 | KR | 1 | -18711.3802 | 18711.3802 | -18711.3802 | 18711.3802 | -1.0000 | 4194.6006 | 0.2242 | -21322.8402 | -21322.8402 | 4194.6006 | -1364.0000 | -18711.3802 | NaN | NaN |
| 579 | @CHICO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.8836 | 4000.0000 | 0 | 4000.0000 | 3.8498 | 133.2399 | 6837699.0000 | 27.5089 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 15295530 | 0.0050 | 58884915.5306 | GS | apac | availability | 0 | 0.3077 | 0.4553 | -0.5447 | -0.0077 | 2926.0617 | 1.0000 | TW | 1000 | 15399.2482 | 15399.2482 | 15399.2482 | 15399.2482 | 1.0000 | -118.0480 | 0.0077 | 4738.4812 | 4738.4812 | -118.0480 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @COMFO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.6723 | 16400.0000 | 0 | 16400.0000 | 1.0271 | 1.3786 | 14985899.0000 | 15.2661 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-04-10 | 2025-04-10 | 140780027 | 0.0050 | 144597856.6336 | GS | apac | availability | 0 | 0.0458 | 0.1776 | -0.8224 | -0.0070 | 2226.2272 | 1.0000 | SG | 100 | 16844.7535 | 16844.7535 | 16844.7535 | 16844.7535 | 1.0000 | -118.3378 | 0.0070 | 771.8722 | 771.8722 | -118.3378 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @COMPA38 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.9524 | 20000.0000 | 0 | 20000.0000 | 0.7156 | 24.5733 | 52928696.0000 | 39.2721 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 153170781 | 0.0050 | 109610853.4562 | GS | apac | availability | 0 | 0.3815 | 0.5055 | -0.4945 | 0.0116 | 3153.8059 | 1.0000 | TW | 1000 | 14312.2406 | 14312.2406 | 14312.2406 | 14312.2406 | 1.0000 | 165.6134 | 0.0116 | 5460.8239 | 5460.8239 | 165.6134 | 0.0000 | 0.0000 | NaN | NaN |
| 582 | @COVER8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.2245 | -2100.0000 | 0 | -2100.0000 | 15.0860 | 2194.7330 | 5369301.0000 | 80.5508 | 5253.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 985596 | 0.0775 | 14868658.3410 | GS | apac | availability | 2100 | 0.4516 | 0.6214 | -0.3786 | -0.0779 | 940.8748 | 1.0000 | JP | 100 | -31680.5086 | 31680.5086 | -31680.5086 | 31680.5086 | -1.0000 | 2468.1274 | 0.0779 | -14305.8671 | -14305.8671 | 2468.1274 | -2100.0000 | -31680.5086 | NaN | NaN |
| 583 | @CUORI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0057 | -200.0000 | 0 | -200.0000 | 61.1778 | 8950.0000 | 16300.0000 | 0.9972 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6177 | 0.2275 | 377895.0067 | GS | apac | availability | 200 | 0.8559 | 0.8448 | -0.1552 | -0.1735 | 460.8018 | 1.0000 | JP | 100 | -12235.5515 | 12235.5515 | -12235.5515 | 12235.5515 | -1.0000 | 2122.4496 | 0.1735 | -10472.1694 | -10472.1694 | 2122.4496 | -200.0000 | -12235.5515 | NaN | NaN |
| 584 | @DAEJO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0584 | -178.0000 | 0 | -178.0000 | 51.7788 | 78193.2500 | 115130.0000 | 6.0537 | 078600.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 74642 | 0.0375 | 3864873.4613 | GS | apac | availability | 178 | 1.2644 | 1.1635 | 0.1635 | -0.1873 | 801.5664 | 1.0000 | KR | 1 | -9216.6270 | 9216.6270 | -9216.6270 | 9216.6270 | -1.0000 | 1726.1298 | 0.1873 | -11653.6001 | -11653.6001 | 1726.1298 | -178.0000 | -9216.6270 | NaN | NaN |
| 585 | @DAISH1035 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0119 | -2063.0000 | 0 | -2063.0000 | 6.3412 | 9446.3165 | 455689.0000 | 2.8946 | 232140.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 124297 | 0.0350 | 788194.9102 | GS | apac | availability | 2063 | 0.8603 | 0.8945 | -0.1055 | -0.2414 | 197.7020 | 1.0000 | KR | 1 | -13081.9416 | 13081.9416 | -13081.9416 | 13081.9416 | -1.0000 | 3157.5935 | 0.2414 | -11254.7735 | -11254.7735 | 3157.5935 | -2063.0000 | -13081.9416 | NaN | NaN |
| 586 | @DAITO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 103.3528 | 15084.9220 | 252800.0000 | 26.0670 | 1878.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 9388664 | 0.0050 | 970344848.9695 | GS | apac | availability | 200 | 0.1521 | 0.3659 | -0.6341 | -0.0411 | 6766.8219 | 1.0000 | JP | 100 | -20670.5629 | 20670.5629 | -20670.5629 | 20670.5629 | -1.0000 | 848.9434 | 0.0411 | -3143.0512 | -3143.0512 | 848.9434 | -200.0000 | -20670.5629 | NaN | NaN |
| 587 | @DEGRE6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7571 | -6719.0000 | 0 | -6719.0000 | 1.3402 | 2.2461 | 33050575.0000 | 44.2190 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 243846877 | 0.0050 | 326814135.8674 | GS | apac | availability | 6719 | 0.4763 | 0.5757 | -0.4243 | -0.2094 | 2506.9239 | 0.9999 | AU | 1 | -9005.0945 | 9005.0945 | -9005.0945 | 9005.0945 | -1.0000 | 1886.1066 | 0.2094 | -4289.4005 | -4289.4005 | 1886.1066 | -6719.0000 | -9005.0945 | NaN | NaN |
| 588 | @EDION1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3469 | -500.0000 | 0 | -500.0000 | 12.2082 | 1789.2654 | 527900.0000 | 6.4565 | 2730.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 6359634 | 0.0050 | 77639743.8327 | GS | apac | availability | 500 | -0.0350 | 0.1645 | -0.8355 | -0.0531 | 1148.6061 | 0.9106 | JP | 100 | -6104.1047 | 6104.1047 | -6104.1047 | 6104.1047 | -1.0000 | 324.0089 | 0.0531 | 213.3623 | 213.3623 | 324.0089 | -500.0000 | -6104.1047 | NaN | NaN |
| 589 | @EMEMO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 55.4071 | 1851.7217 | 1545000.0000 | 86.3840 | 3529.TWO | TPO | TWN | TW | True | 0 | 2025-04-10 | 2025-04-10 | 1597877 | 0.0300 | 88533728.7317 | GS | apac | availability | 0 | 1.2272 | 1.1458 | 0.1458 | 0.0335 | 4136.8736 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 590 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 5000.0000 | 0 | 5000.0000 | 21.2858 | 3111.6819 | 7991500.0000 | 169.9785 | 6954.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 213540479 | 0.0050 | 4545371007.9360 | GS | apac | availability | 0 | 0.9425 | 0.9348 | -0.0652 | 0.0579 | 21188.2457 | 1.0000 | JP | 100 | 106428.7911 | 106428.7911 | 106428.7911 | 106428.7911 | 1.0000 | 6160.6783 | 0.0579 | 100304.7807 | 100304.7807 | 6160.6783 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @FUJIP6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 18.1995 | 2679.4869 | 5751602.0000 | 105.3443 | 4901.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 245209378 | 0.0050 | 4462695026.6585 | GS | apac | availability | 500 | 0.2484 | 0.4404 | -0.5596 | -0.0713 | 22637.9781 | 1.0000 | JP | 100 | -9099.7642 | 9099.7642 | -9099.7642 | 9099.7642 | -1.0000 | 649.1923 | 0.0713 | -2260.3684 | -2260.3684 | 649.1923 | -500.0000 | -9099.7642 | NaN | NaN |
| 592 | @FUTUR81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0079 | -2570.0000 | 0 | -2570.0000 | 14.6258 | 22399.9220 | 1306170.0000 | 19.6747 | 220100.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 35811 | 0.0825 | 523765.6303 | GS | apac | availability | 2570 | 0.9541 | 0.9260 | -0.0740 | -0.2729 | 323.2625 | 1.0000 | KR | 1 | -37588.3854 | 37588.3854 | -37588.3854 | 37588.3854 | -1.0000 | 10259.6183 | 0.2729 | -35864.0986 | -35864.0986 | 10259.6183 | -2570.0000 | -37588.3854 | NaN | NaN |
| 593 | @GNCEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0055 | -2037.0000 | 0 | -2037.0000 | 9.4950 | 14213.8640 | 305940.0000 | 2.9242 | 119850.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 38183 | 0.0850 | 362548.4317 | GS | apac | availability | 2037 | 0.4072 | 0.5664 | -0.4336 | -0.2743 | 156.1828 | 0.8557 | KR | 1 | -19341.3602 | 19341.3602 | -19341.3602 | 19341.3602 | -1.0000 | 5305.8183 | 0.2743 | -7875.6005 | -7875.6005 | 5305.8183 | -2037.0000 | -19341.3602 | NaN | NaN |
| 594 | @HANAM7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0581 | -1879.0000 | 0 | -1879.0000 | 6.8523 | 10168.6100 | 695896.0000 | 4.7585 | 067310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 561693 | 0.0775 | 3848880.9861 | GS | apac | availability | 1879 | 0.8211 | 0.8719 | -0.1281 | -0.2445 | 413.2440 | 1.0000 | KR | 1 | -12875.4451 | 12875.4451 | -12875.4451 | 12875.4451 | -1.0000 | 3148.2099 | 0.2445 | -10571.7325 | -10571.7325 | 3148.2099 | -1879.0000 | -12875.4451 | NaN | NaN |
| 595 | @HONGK67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 300.0000 | 0 | 300.0000 | 38.8115 | 294.3098 | 15058282.0000 | 570.3072 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-04-10 | 2025-04-10 | 101973487 | 0.0050 | 3957741660.3092 | GS | apac | availability | 0 | 2.1839 | 1.8858 | 0.8858 | 0.2188 | 46254.2277 | 1.0000 | HK | 100 | 11643.4431 | 11643.4431 | 11643.4431 | 11643.4431 | 1.0000 | 2547.7131 | 0.2188 | 25427.7316 | 25427.7316 | 2547.7131 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @HOSHI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 38.6821 | 5589.7930 | 544500.0000 | 20.8048 | 6465.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 13456122 | 0.0050 | 520511257.3772 | GS | apac | availability | 200 | 0.3128 | 0.5015 | -0.4985 | -0.1239 | 4651.8641 | 1.0000 | JP | 100 | -7736.4230 | 7736.4230 | -7736.4230 | 7736.4230 | -1.0000 | 958.4007 | 0.1239 | -2420.0090 | -2420.0090 | 958.4007 | -200.0000 | -7736.4230 | NaN | NaN |
| 597 | @HOUSE8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5057 | -1035.0000 | 0 | -1035.0000 | 15.5111 | 25.8470 | 962251.0000 | 14.8149 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 13069686 | 0.0050 | 202724926.0420 | GS | apac | availability | 1035 | 0.1927 | 0.3501 | -0.6499 | -0.1798 | 1674.5273 | 0.9841 | AU | 1 | -16053.9663 | 16053.9663 | -16053.9663 | 16053.9663 | -1.0000 | 2886.5367 | 0.1798 | -3093.4034 | -3093.4034 | 2886.5367 | -1035.0000 | -16053.9663 | NaN | NaN |
| 598 | @HYUND496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | -914.0000 | 0 | -914.0000 | 8.4729 | 12708.7470 | 106111.0000 | 0.9068 | 460930.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 15477 | 0.0525 | 131134.9981 | GS | apac | availability | 914 | 0.7982 | 0.8751 | -0.1249 | -0.2327 | 77.9675 | 0.6777 | KR | 1 | -7744.2262 | 7744.2262 | -7744.2262 | 7744.2262 | -1.0000 | 1802.1519 | 0.2327 | -6181.2690 | -6181.2690 | 1802.1519 | -914.0000 | -7744.2262 | NaN | NaN |
| 599 | @INPEX3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 2600.0000 | 0 | 2600.0000 | 11.4324 | 1683.0284 | 15481301.0000 | 178.1023 | 1605.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 134422752 | 0.0050 | 1536771952.0148 | GS | apac | availability | 0 | 0.6125 | 0.5838 | -0.4162 | 0.0261 | 11228.0389 | 1.0000 | JP | 100 | 29724.1874 | 29724.1874 | 29724.1874 | 29724.1874 | 1.0000 | 775.2893 | 0.0261 | 18205.1847 | 18205.1847 | 775.2893 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @INSUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -4209.0000 | 0 | -4209.0000 | 4.4437 | 7.4427 | 6772531.0000 | 30.0250 | IAG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 416375586 | 0.0050 | 1850227822.4124 | GS | apac | availability | 4209 | -0.0514 | 0.1623 | -0.8377 | -0.0947 | 10510.4960 | 1.0000 | AU | 1 | -18703.3274 | 18703.3274 | -18703.3274 | 18703.3274 | -1.0000 | 1770.4515 | 0.0947 | 962.1214 | 962.1214 | 1770.4515 | -4209.0000 | -18703.3274 | NaN | NaN |
| 601 | @ISETA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 11.9416 | 1751.6065 | 5147102.0000 | 61.6268 | 3099.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 56267123 | 0.0050 | 671920871.3968 | GS | apac | availability | 500 | 0.6652 | 0.6929 | -0.3071 | -0.0168 | 4540.8465 | 1.0000 | JP | 100 | -5970.8124 | 5970.8124 | -5970.8124 | 5970.8124 | -1.0000 | 100.5243 | 0.0168 | -3971.8910 | -3971.8910 | 100.5243 | -500.0000 | -5970.8124 | NaN | NaN |
| 602 | @JAPAN191 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7288 | -300.0000 | 0 | -300.0000 | 32.4345 | 4693.2383 | 4017700.0000 | 128.8904 | 5631.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 8401731 | 0.0050 | 272505646.7754 | GS | apac | availability | 300 | 1.1729 | 1.1067 | 0.1067 | -0.0771 | 2413.4156 | 1.0000 | JP | 100 | -9730.3394 | 9730.3394 | -9730.3394 | 9730.3394 | -1.0000 | 750.0158 | 0.0771 | -11412.4447 | -11412.4447 | 750.0158 | -300.0000 | -9730.3394 | NaN | NaN |
| 603 | @JAPAN304 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1300.0000 | 0 | 1300.0000 | 15.8720 | 2318.0584 | 2858600.0000 | 45.2948 | 9201.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 35154658 | 0.0050 | 557976115.9028 | GS | apac | availability | 0 | 0.3259 | 0.3961 | -0.6039 | -0.0095 | 6938.3588 | 1.0000 | JP | 100 | 20633.6512 | 20633.6512 | 20633.6512 | 20633.6512 | 1.0000 | -195.3763 | 0.0095 | 6725.4269 | 6725.4269 | -195.3763 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @JFRON1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9431 | -800.0000 | 0 | -800.0000 | 11.5417 | 1678.7557 | 3606600.0000 | 41.3862 | 3086.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 26039649 | 0.0050 | 300543062.5551 | GS | apac | availability | 800 | 0.5571 | 0.6205 | -0.3795 | -0.0482 | 3122.8018 | 1.0000 | JP | 100 | -9233.3983 | 9233.3983 | -9233.3983 | 9233.3983 | -1.0000 | 444.8241 | 0.0482 | -5144.3568 | -5144.3568 | 444.8241 | -800.0000 | -9233.3983 | NaN | NaN |
| 605 | @JUSUN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1194 | -389.0000 | 0 | -389.0000 | 23.5694 | 35287.4030 | 592694.0000 | 14.0641 | 036930.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 335582 | 0.0400 | 7909480.6317 | GS | apac | availability | 389 | 1.0851 | 1.0574 | 0.0574 | -0.1803 | 1114.0879 | 1.0000 | KR | 1 | -9168.5131 | 9168.5131 | -9168.5131 | 9168.5131 | -1.0000 | 1653.0572 | 0.1803 | -9948.4220 | -9948.4220 | 1653.0572 | -389.0000 | -9168.5131 | NaN | NaN |
| 606 | @KAWAS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0009 | 0.0009 | 1.0000 | 1.0000 | 1400.0000 | 0 | 1400.0000 | 44.1368 | 6402.7813 | 17658000.0000 | 772.8242 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 21557310 | 0.0050 | 951471688.5061 | GS | apac | availability | 0 | 1.5704 | 1.3056 | 0.3056 | 0.0539 | 7411.5388 | 1.0000 | JP | 100 | 61791.5855 | 61791.5855 | 61791.5855 | 61791.5855 | 1.0000 | 3329.0565 | 0.0539 | 97036.0473 | 97036.0473 | 3329.0565 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @KOBES3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 10.2533 | 1501.0936 | 5815500.0000 | 59.6713 | 5406.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 41834541 | 0.0050 | 428940233.7742 | GS | apac | availability | 700 | 0.6697 | 0.7237 | -0.2763 | -0.0600 | 4063.8364 | 1.0000 | JP | 100 | -7177.2788 | 7177.2788 | -7177.2788 | 7177.2788 | -1.0000 | 430.8112 | 0.0600 | -4806.3110 | -4806.3110 | 430.8112 | -700.0000 | -7177.2788 | NaN | NaN |
| 608 | @LARGA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 2000.0000 | 0 | 2000.0000 | 54.3503 | 1851.9964 | 3109990.0000 | 173.9116 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 3053296 | 0.0050 | 165947515.7389 | GS | apac | availability | 0 | 0.4423 | 0.5455 | -0.4545 | 0.0905 | 6238.4692 | 1.0000 | TW | 1000 | 108700.5752 | 108700.5752 | 108700.5752 | 108700.5752 | 1.0000 | 9834.0785 | 0.0905 | 48079.5291 | 48079.5291 | 9834.0785 | 0.0000 | 0.0000 | NaN | NaN |
| 609 | @LITEO8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 12000.0000 | 0 | 12000.0000 | 2.1619 | 73.8993 | 19688723.0000 | 43.9326 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-04-10 | 2025-04-10 | 49101657 | 0.0075 | 106154535.5288 | GS | apac | availability | 0 | 0.4463 | 0.5493 | -0.4507 | 0.0407 | 5074.6012 | 1.0000 | TW | 1000 | 25943.2065 | 25943.2065 | 25943.2065 | 25943.2065 | 1.0000 | 1056.4946 | 0.0407 | 11578.9464 | 11578.9464 | 1056.4946 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @MACQU55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -428.0000 | 0 | -428.0000 | 15.5290 | 26.0237 | 6190684.0000 | 95.9641 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 427083274 | 0.0050 | 6632157707.5849 | GS | apac | availability | 428 | 0.3457 | 0.3503 | -0.6497 | -0.1086 | 31541.6633 | 1.0000 | AU | 1 | -6646.3935 | 6646.3935 | -6646.3935 | 6646.3935 | -1.0000 | 721.7343 | 0.1086 | -2297.4379 | -2297.4379 | 721.7343 | -428.0000 | -6646.3935 | NaN | NaN |
| 611 | @MARUB11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 13.9000 | 2050.9332 | 8222301.0000 | 115.2698 | 8002.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 229762082 | 0.0050 | 3193692154.5302 | GS | apac | availability | 700 | 0.9813 | 0.8904 | -0.1096 | -0.0038 | 23084.5355 | 1.0000 | JP | 100 | -9729.9976 | 9729.9976 | -9729.9976 | 9729.9976 | -1.0000 | 37.0907 | 0.0038 | -9547.9852 | -9547.9852 | 37.0907 | -700.0000 | -9729.9976 | NaN | NaN |
| 612 | @MITSU65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1500.0000 | 0 | -1500.0000 | 16.4360 | 2406.5508 | 17426899.0000 | 286.6723 | 8058.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 526525973 | 0.0050 | 8653964264.5237 | GS | apac | availability | 1500 | 0.7464 | 0.7248 | -0.2752 | -0.0443 | 66111.8940 | 1.0000 | JP | 100 | -24653.9526 | 24653.9526 | -24653.9526 | 24653.9526 | -1.0000 | 1093.0658 | 0.0443 | -18400.5509 | -18400.5509 | 1093.0658 | -1500.0000 | -24653.9526 | NaN | NaN |
| 613 | @MITSU91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -1200.0000 | 0 | -1200.0000 | 31.9081 | 4683.5625 | 10840602.0000 | 347.0565 | 9104.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 28253668 | 0.0050 | 901521735.0149 | GS | apac | availability | 1200 | 0.1933 | 0.3275 | -0.6725 | -0.0736 | 11575.2720 | 1.0000 | JP | 100 | -38289.7570 | 38289.7570 | -38289.7570 | 38289.7570 | -1.0000 | 2818.6978 | 0.0736 | -7402.9598 | -7402.9598 | 2818.6978 | -1200.0000 | -38289.7570 | NaN | NaN |
| 614 | @NOMUR64 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.1046 | -6200.0000 | 0 | -6200.0000 | 13.6437 | 1989.8077 | 1366000.0000 | 18.5794 | 6254.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 507674 | 0.1100 | 6926534.0852 | GS | apac | availability | 6200 | 0.7987 | 0.8571 | -0.1429 | -0.2069 | 493.0973 | 1.0000 | JP | 100 | -84590.7242 | 84590.7242 | -84590.7242 | 84590.7242 | -1.0000 | 17499.0573 | 0.2069 | -67564.8946 | -67564.8946 | 17499.0573 | -6200.0000 | -84590.7242 | NaN | NaN |
| 615 | @NOMUR7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200.0000 | 0 | -200.0000 | 33.5897 | 4904.2071 | 1584900.0000 | 53.1302 | 4307.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 85520677 | 0.0050 | 2872610866.9333 | GS | apac | availability | 200 | 0.3754 | 0.5639 | -0.4361 | -0.0679 | 19523.7075 | 1.0000 | JP | 100 | -6717.9329 | 6717.9329 | -6717.9329 | 6717.9329 | -1.0000 | 455.8934 | 0.0679 | -2522.2051 | -2522.2051 | 455.8934 | -200.0000 | -6717.9329 | NaN | NaN |
| 616 | @NSKLT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5648 | 2100.0000 | 0 | 2100.0000 | 3.7404 | 548.8242 | 4378399.0000 | 16.4255 | 6471.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 59802039 | 0.0050 | 223682787.1678 | GS | apac | availability | 0 | 0.5017 | 0.6088 | -0.3912 | -0.0527 | 1870.1936 | 1.0000 | JP | 100 | 7854.8133 | 7854.8133 | 7854.8133 | 7854.8133 | 1.0000 | -414.0639 | 0.0527 | 3940.8338 | 3940.8338 | -414.0639 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @ORACL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 0 | 0.0000 | 103.3870 | 15156.6490 | 232400.0000 | 24.0774 | 4716.T | TYO | JPN | JP | True | 0 | 2025-04-10 | 2025-04-10 | 5635515 | 0.0050 | 582638944.4274 | GS | apac | availability | 0 | 0.3314 | 0.5412 | -0.4588 | 0.0274 | 3448.8309 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 618 | @PHILO7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0085 | -1504.0000 | 0 | -1504.0000 | 19.4675 | 29052.5240 | 565763.0000 | 11.0530 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 29047 | 0.0550 | 565472.0445 | GS | apac | availability | 1504 | 0.8257 | 0.8705 | -0.1295 | -0.2624 | 409.8854 | 1.0000 | KR | 1 | -29279.0978 | 29279.0978 | -29279.0978 | 29279.0978 | -1.0000 | 7684.2891 | 0.2624 | -24174.7153 | -24174.7153 | 7684.2891 | -1504.0000 | -29279.0978 | NaN | NaN |
| 619 | @QUALI81 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2085.0000 | 0 | -2085.0000 | 7.4978 | 11297.6760 | 136611.0000 | 1.0379 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-10 | 2025-04-10 | 2076 | 0.0800 | 15565.5153 | GS | apac | availability | 2085 | 1.7574 | 1.4196 | 0.4196 | -0.2945 | 105.0553 | 0.4759 | KR | 1 | -15632.9959 | 15632.9959 | -15632.9959 | 15632.9959 | -1.0000 | 4604.0205 | 0.2945 | -27473.6752 | -27473.6752 | 4604.0205 | -2085.0000 | -15632.9959 | NaN | NaN |
| 620 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 2400.0000 | 0 | 2400.0000 | 12.6354 | 1863.6873 | 11652899.0000 | 148.4491 | 3382.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 397647766 | 0.0050 | 5024449881.7526 | GS | apac | availability | 0 | 0.2214 | 0.3149 | -0.6851 | 0.0776 | 30276.9046 | 1.0000 | JP | 100 | 30325.0282 | 30325.0282 | 30325.0282 | 30325.0282 | 1.0000 | 2354.3278 | 0.0776 | 6713.2710 | 6713.2710 | 2354.3278 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @SOHGO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9254 | 1000.0000 | 0 | 1000.0000 | 7.3242 | 1072.5875 | 1326400.0000 | 9.7247 | 2331.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 53777069 | 0.0050 | 393876273.5124 | GS | apac | availability | 0 | 0.2969 | 0.4594 | -0.5406 | -0.0038 | 3064.2005 | 1.0000 | JP | 100 | 7324.2421 | 7324.2421 | 7324.2421 | 7324.2421 | 1.0000 | -27.5411 | 0.0038 | 2174.3091 | 2174.3091 | -27.5411 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @SONIC9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1239.0000 | 0 | 1239.0000 | 14.7903 | 24.9009 | 1173581.0000 | 17.4072 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 85775190 | 0.0050 | 1268643388.0411 | GS | apac | availability | 0 | 0.1726 | 0.3231 | -0.6769 | -0.0750 | 7104.4843 | 1.0000 | AU | 1 | 18325.2192 | 18325.2192 | 18325.2192 | 18325.2192 | 1.0000 | -1374.1207 | 0.0750 | 3162.5926 | 3162.5926 | -1374.1207 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @STOCK40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -3117.0000 | 0 | -3117.0000 | 2.9664 | 4.9632 | 9058922.0000 | 26.7817 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-04-10 | 2025-04-10 | 595745693 | 0.0050 | 1767222922.9263 | GS | apac | availability | 3117 | 0.2044 | 0.3759 | -0.6241 | -0.1045 | 7118.8318 | 1.0000 | AU | 1 | -9246.2840 | 9246.2840 | -9246.2840 | 9246.2840 | -1.0000 | 966.3374 | 0.1045 | -1890.0723 | -1890.0723 | 966.3374 | -3117.0000 | -9246.2840 | NaN | NaN |
| 624 | @SUMIS7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -700.0000 | 0 | -700.0000 | 23.6098 | 3443.2098 | 928900.0000 | 21.8627 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 26925878 | 0.0050 | 635715387.4842 | GS | apac | availability | 700 | 0.5549 | 0.6971 | -0.3029 | -0.0803 | 3619.5954 | 1.0000 | JP | 100 | -16526.8806 | 16526.8806 | -16526.8806 | 16526.8806 | -1.0000 | 1327.1058 | 0.0803 | -9171.5664 | -9171.5664 | 1327.1058 | -700.0000 | -16526.8806 | NaN | NaN |
| 625 | @SUMIT44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300.0000 | 0 | -300.0000 | 20.2399 | 2966.7471 | 4256199.0000 | 86.3124 | 8053.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 165456354 | 0.0050 | 3348824390.4030 | GS | apac | availability | 300 | 0.7969 | 0.7613 | -0.2387 | -0.0221 | 24512.5618 | 1.0000 | JP | 100 | -6071.9779 | 6071.9779 | -6071.9779 | 6071.9779 | -1.0000 | 134.0255 | 0.0221 | -4838.4578 | -4838.4578 | 134.0255 | -300.0000 | -6071.9779 | NaN | NaN |
| 626 | @TOYOT14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -500.0000 | 0 | -500.0000 | 15.0142 | 2203.8099 | 2418400.0000 | 36.4311 | 8015.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 124737199 | 0.0050 | 1872827216.2651 | GS | apac | availability | 500 | 0.7443 | 0.7264 | -0.2736 | -0.0191 | 10684.8978 | 1.0000 | JP | 100 | -7507.0918 | 7507.0918 | -7507.0918 | 7507.0918 | -1.0000 | 143.6758 | 0.0191 | -5587.4333 | -5587.4333 | 143.6758 | -500.0000 | -7507.0918 | NaN | NaN |
| 627 | @WORLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 1634.0000 | 0 | 1634.0000 | 6.8025 | 11.4247 | 4305719.0000 | 29.3016 | WOR.AX | ASX | AUS | AU | True | 1 | 2025-04-10 | 2025-04-10 | 80721953 | 0.0050 | 549109452.4153 | GS | apac | availability | 0 | 0.3016 | 0.3969 | -0.6031 | -0.0648 | 3599.2301 | 1.0000 | AU | 1 | 11115.2519 | 11115.2519 | 11115.2519 | 11115.2519 | 1.0000 | -720.4427 | 0.0648 | 3352.0065 | 3352.0065 | -720.4427 | 0.0000 | 0.0000 | NaN | NaN |
| 628 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | 0 | 1100.0000 | 18.2269 | 2722.2479 | 4957199.0000 | 92.2432 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-10 | 2025-04-10 | 33187158 | 0.0050 | 604898026.6380 | GS | apac | availability | 0 | 1.2150 | 1.1302 | 0.1302 | 0.0066 | 4860.9343 | 1.0000 | JP | 100 | 20049.5574 | 20049.5574 | 20049.5574 | 20049.5574 | 1.0000 | 132.6406 | 0.0066 | 24361.1589 | 24361.1589 | 132.6406 | 0.0000 | 0.0000 | NaN | NaN |
| 629 | @ZEONC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.5779 | -1400.0000 | 0 | -1400.0000 | 8.8896 | 1298.8663 | 771800.0000 | 6.8524 | 4205.T | TYO | JPN | JP | True | -1 | 2025-04-10 | 2025-04-10 | 20153262 | 0.0050 | 179153882.4362 | GS | apac | availability | 1400 | 0.5804 | 0.6866 | -0.3134 | -0.0925 | 1913.4970 | 1.0000 | JP | 100 | -12445.4014 | 12445.4014 | -12445.4014 | 12445.4014 | -1.0000 | 1151.4441 | 0.0925 | -7222.7886 | -7222.7886 | 1151.4441 | -1400.0000 | -12445.4014 | NaN | NaN |
| 630 | @ADVAN315 | -104422.8852 | -0.0016 | 0.0077 | -0.0000 | 0.0150 | 4.2914 | -0.0016 | -0.0045 | -0.0029 | 1.0000 | 0.0468 | -13100.0000 | -4099 | -17199.0000 | 25.4752 | 184.7123 | 14785211.0000 | 372.1280 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 117433 | 0.0175 | 2991630.3195 | GS | connect | availability | 7500 | 1.8091 | 1.6618 | 0.6618 | -0.1060 | 11415.4897 | 1.0000 | CN | 100 | -438148.1344 | 438148.1344 | -333725.2492 | 333725.2492 | -1.0000 | 46439.8810 | 0.1060 | -792665.9444 | -603751.6060 | 35371.9659 | -13100.0000 | -333725.2492 | 5600.0000 | 142661.1752 |
| 631 | @ANHUI137 | -304.2882 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1709 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -78 | -78.0000 | 3.9011 | 28.4833 | 4898586.0000 | 19.0121 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 12862 | 0.2050 | 50176.3397 | GS | connect | availability | 0 | 1.9846 | 1.7289 | 0.7289 | 0.0146 | 896.2694 | 1.0000 | CN | 100 | -304.2882 | 304.2882 | 0.0000 | 0.0000 | 0.0000 | -4.4567 | 0.0146 | -603.9010 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @AVARY1 | 184932.3544 | 0.0028 | 0.0077 | 3.9266 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 0.0915 | 3400.0000 | 52200 | 55600.0000 | 3.5428 | 25.3978 | 57251262.0000 | 198.1300 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1709907 | 0.0075 | 6057799.3728 | GS | connect | availability | 0 | 1.2621 | 1.2835 | 0.2835 | 0.1791 | 2299.9528 | 1.0000 | CN | 100 | 196977.7568 | 196977.7568 | 12045.4024 | 12045.4024 | 1.0000 | 35288.1498 | 0.1791 | 248603.6571 | 15202.3819 | 2157.9084 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @BEIJI136 | 356180.6411 | 0.0054 | 0.0077 | 7.5627 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0562 | 0.0000 | 181400 | 181400.0000 | 1.9635 | 13.8223 | 86108750.0000 | 162.1798 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1894744 | 0.1000 | 3720348.0298 | GS | connect | availability | 0 | 2.0112 | 1.8282 | 0.8282 | 0.1385 | 2647.1933 | 1.0000 | CN | 100 | 356180.6411 | 356180.6411 | 0.0000 | 0.0000 | 0.0000 | 49340.5973 | 0.1385 | 716358.2110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 634 | @BEIJI165 | -15544.7535 | -0.0002 | 0.0077 | -0.0000 | 0.1450 | 6.1753 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -22954 | -22954.0000 | 0.6772 | 4.8405 | 54200793.0000 | 35.7491 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8274 | 1.6486 | 0.6486 | -0.0933 | 1031.5546 | 1.0000 | CN | 100 | -15544.7535 | 15544.7535 | 0.0000 | 0.0000 | 0.0000 | 1450.7286 | 0.0933 | -28405.8576 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 635 | @BEIJI306 | 403394.0955 | 0.0061 | 0.0077 | 8.5652 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0738 | 0.0000 | 53265 | 53265.0000 | 7.5733 | 54.4260 | 28037395.0000 | 207.9281 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 645639 | 0.1750 | 4889645.3662 | GS | connect | availability | 0 | 3.4560 | 2.9564 | 1.9564 | 0.2384 | 2718.4777 | 1.0000 | CN | 100 | 403394.0955 | 403394.0955 | 0.0000 | 0.0000 | 0.0000 | 96164.7538 | 0.2384 | 1394135.2294 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 636 | @BEIJI318 | -324650.9217 | -0.0049 | 0.0077 | -0.0000 | 0.2300 | 204.5746 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.0164 | -500.0000 | -36056 | -36556.0000 | 9.0041 | 64.8549 | 3786416.0000 | 33.4611 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 84746 | 0.2300 | 763059.3248 | GS | connect | availability | 300 | 1.3043 | 1.2561 | 0.2561 | -0.0639 | 5012.1549 | 1.0000 | CN | 100 | -329152.9591 | 329152.9591 | -4502.0374 | 4502.0374 | -1.0000 | 21031.1877 | 0.0639 | -429316.9620 | -5872.0451 | 287.6571 | -500.0000 | -4502.0374 | 200.0000 | 1800.8150 |
| 637 | @BEIJI92 | -178653.4791 | -0.0027 | 0.0077 | -0.0000 | 0.1800 | 88.1031 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | -36000 | -36000.0000 | 4.9626 | 35.7291 | 15892520.0000 | 77.3720 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 124248 | 0.1900 | 616592.7075 | GS | connect | availability | 0 | 2.0081 | 1.7978 | 0.7978 | 0.0028 | 1935.4405 | 1.0000 | CN | 100 | -178653.4791 | 178653.4791 | 0.0000 | 0.0000 | 0.0000 | -499.7433 | 0.0028 | -358761.2709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 638 | @BIOTH1 | -190.9551 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1007 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 2.7279 | 19.5706 | 4433856.0000 | 11.8237 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9603 | 1.7926 | 0.7926 | -0.1050 | 497.0158 | 1.0000 | CN | 100 | -190.9551 | 190.9551 | 0.0000 | 0.0000 | 0.0000 | 20.0578 | 0.1050 | -374.3296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 639 | @CHANG69 | 27593.2390 | 0.0004 | 0.0077 | 0.5859 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | 13600 | 13600.0000 | 2.0289 | 14.3183 | 26193192.0000 | 51.1033 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 33664 | 0.2075 | 68301.3822 | GS | connect | availability | 0 | 2.0944 | 1.8702 | 0.8702 | 0.0556 | 862.3598 | 1.0000 | CN | 100 | 27593.2390 | 27593.2390 | 0.0000 | 0.0000 | 0.0000 | 1532.8374 | 0.0556 | 57791.6492 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @CHINA119 | -100.4510 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0482 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -95 | -95.0000 | 1.0574 | 7.5631 | 30765114.0000 | 31.7050 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 277953 | 0.1850 | 293901.7362 | GS | connect | availability | 0 | 1.3777 | 1.2893 | 0.2893 | -0.0242 | 740.6354 | 1.0000 | CN | 100 | -100.4510 | 100.4510 | 0.0000 | 0.0000 | 0.0000 | 2.4286 | 0.0242 | -138.3927 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @CHINA130 | -1410679.9961 | -0.0213 | 0.0077 | -0.0000 | 0.0250 | 96.6219 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 0.0588 | 0.0000 | -854900 | -854900.0000 | 1.6501 | 11.8785 | 47927325.0000 | 77.5736 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1506123 | 0.1050 | 2485270.3097 | GS | connect | availability | 0 | 1.2693 | 1.2322 | 0.2322 | -0.0287 | 3567.0350 | 1.0000 | CN | 100 | -1410679.9961 | 1410679.9961 | 0.0000 | 0.0000 | 0.0000 | 40542.5183 | 0.0287 | -1790554.6011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @CHINA2417 | 1127006.3102 | 0.0170 | 0.0077 | 23.9296 | 0.0000 | -0.0000 | 0.0170 | 0.0170 | 0.0000 | 1.0000 | 0.1417 | 0.0000 | 1520402 | 1520402.0000 | 0.7413 | 5.3631 | 57910965.0000 | 42.3200 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 12658010 | 0.0400 | 9382819.2443 | GS | connect | availability | 0 | 1.0622 | 1.1396 | 0.1396 | 0.0944 | 1469.7867 | 1.0000 | CN | 100 | 1127006.3102 | 1127006.3102 | 0.0000 | 0.0000 | 0.0000 | 106385.1684 | 0.0944 | 1197098.9753 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 643 | @CHINA270 | 149283.4033 | 0.0023 | 0.0077 | 3.1697 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0239 | 0.0000 | 191200 | 191200.0000 | 0.7808 | 5.6010 | 88338313.0000 | 67.4192 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2027396 | 0.1375 | 1582931.8759 | GS | connect | availability | 0 | 1.0124 | 0.9856 | -0.0144 | 0.0636 | 3156.7158 | 1.0000 | CN | 100 | 149283.4033 | 149283.4033 | 0.0000 | 0.0000 | 0.0000 | 9495.3833 | 0.0636 | 151138.0665 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 644 | @CHINA337 | -16.4820 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.3735 | 9.9819 | 34109270.0000 | 46.3932 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0166 | 1.0366 | 0.0366 | -0.0487 | 1718.1416 | 1.0000 | CN | 100 | -16.4820 | 16.4820 | 0.0000 | 0.0000 | 0.0000 | 0.8026 | 0.0487 | -16.7558 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @CHINA338 | -705050.8256 | -0.0106 | 0.0077 | -0.0000 | 0.1675 | 323.5507 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0310 | 0.0000 | -101100 | -101100.0000 | 6.9738 | 51.4352 | 114796940.0000 | 804.5624 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 193233 | 0.2000 | 1347567.6180 | GS | connect | availability | 0 | 2.0658 | 1.8609 | 0.8609 | -0.0744 | 3793.5779 | 1.0000 | CN | 100 | -705050.8256 | 705050.8256 | 0.0000 | 0.0000 | 0.0000 | 52460.8143 | 0.0744 | -1456509.6105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @CHINA696 | -17258.4903 | -0.0003 | 0.0077 | -0.0000 | 0.0475 | 2.2460 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0270 | 0.0000 | -22299 | -22299.0000 | 0.7740 | 5.5882 | 132492070.0000 | 100.8860 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2283773 | 0.0975 | 1767544.4663 | GS | connect | availability | 0 | 1.0435 | 1.0450 | 0.0450 | 0.0150 | 6992.8417 | 1.0000 | CN | 100 | -17258.4903 | 17258.4903 | 0.0000 | 0.0000 | 0.0000 | -258.3709 | 0.0150 | -18008.5301 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @CHONG33 | 921511.9535 | 0.0139 | 0.0077 | 19.5663 | 0.0000 | -0.0000 | 0.0139 | 0.0143 | 0.0004 | 1.0000 | 0.0244 | 18900.0000 | 730333 | 749233.0000 | 1.2618 | 9.1091 | 34442540.0000 | 42.7504 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1280303 | 0.1725 | 1615447.3625 | GS | connect | availability | 0 | 1.3107 | 1.2053 | 0.2053 | 0.1500 | 1124.4826 | 1.0000 | CN | 100 | 945359.3983 | 945359.3983 | 23847.4448 | 23847.4448 | 1.0000 | 141785.7040 | 0.1500 | 1239113.3669 | 31257.6230 | 3576.6575 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @CNGRA1 | -189.3962 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0350 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0359 | 0.0000 | -44 | -44.0000 | 4.3045 | 31.2238 | 7327813.0000 | 31.1766 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 552275 | 0.0425 | 2377245.4055 | GS | connect | availability | 0 | 2.0167 | 1.8033 | 0.8033 | -0.0160 | 1976.4958 | 1.0000 | CN | 100 | -189.3962 | 189.3962 | 0.0000 | 0.0000 | 0.0000 | 3.0209 | 0.0160 | -381.9522 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @FOCUS55 | 389854.7181 | 0.0059 | 0.0077 | 8.2777 | 0.0000 | -0.0000 | 0.0059 | 0.0070 | 0.0011 | 1.0000 | 0.0270 | 15600.0000 | 83707 | 99307.0000 | 4.6574 | 32.0404 | 18412985.0000 | 80.3880 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 383462 | 0.2275 | 1785925.5490 | GS | connect | availability | 0 | 1.7124 | 1.6254 | 0.6254 | 0.2113 | 1477.4854 | 1.0000 | CN | 100 | 462509.7363 | 462509.7363 | 72655.0181 | 72655.0181 | 1.0000 | 97747.6411 | 0.2113 | 791994.2890 | 124413.2932 | 15355.0424 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @FUJIA10 | 292593.9747 | 0.0044 | 0.0077 | 6.2126 | 0.0000 | -0.0000 | 0.0044 | 0.0027 | -0.0017 | 1.0000 | 0.0053 | -216300.0000 | 556300 | 340000.0000 | 0.5260 | 3.7705 | 37165801.0000 | 19.0946 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 669939 | 0.0450 | 352364.0389 | GS | connect | availability | 0 | 0.6101 | 0.7217 | -0.2783 | 0.1232 | 635.1208 | 1.0000 | CN | 100 | 178827.8831 | 178827.8831 | -113766.0915 | 113766.0915 | -1.0000 | 22036.6892 | 0.1232 | 109100.8976 | -69407.4240 | -14019.2231 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @GANLE1 | -147483.6854 | -0.0022 | 0.0077 | -0.0000 | 0.0825 | 33.3354 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | -25600 | -25600.0000 | 5.7611 | 41.5499 | 9763863.0000 | 55.2791 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 47542 | 0.1150 | 273893.3348 | GS | connect | availability | 0 | 1.5194 | 1.4082 | 0.4082 | -0.0154 | 3220.3911 | 1.0000 | CN | 100 | -147483.6854 | 147483.6854 | 0.0000 | 0.0000 | 0.0000 | 2271.8398 | 0.0154 | -224092.3561 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @GEOVI3 | -142205.4262 | -0.0021 | 0.0077 | -0.0000 | 0.1350 | 52.5965 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0291 | 0.0000 | -21024 | -21024.0000 | 6.7640 | 49.2586 | 9587516.0000 | 64.3513 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 264021 | 0.1475 | 1785826.6192 | GS | connect | availability | 0 | 2.3162 | 2.0488 | 1.0488 | -0.0409 | 1580.2642 | 1.0000 | CN | 100 | -142205.4262 | 142205.4262 | 0.0000 | 0.0000 | 0.0000 | 5823.2449 | 0.0409 | -329379.4095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @GLODO1 | 87784.8275 | 0.0013 | 0.0077 | 1.8639 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0228 | 0.0000 | 44400 | 44400.0000 | 1.9771 | 14.0617 | 54895340.0000 | 105.1822 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 763741 | 0.1675 | 1510019.6387 | GS | connect | availability | 0 | 2.4585 | 2.1368 | 1.1368 | 0.0940 | 3266.1182 | 1.0000 | CN | 100 | 87784.8275 | 87784.8275 | 0.0000 | 0.0000 | 0.0000 | 8255.2233 | 0.0940 | 215819.2621 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @GONGN1 | 1641126.6804 | 0.0248 | 0.0077 | 34.8458 | 0.0000 | -0.0000 | 0.0248 | 0.0248 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 167209 | 167209.0000 | 9.8148 | 70.2991 | 5410695.0000 | 51.8289 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2083 | 1.2332 | 0.2332 | 0.0986 | 5833.8628 | 1.0000 | CN | 100 | 1641126.6804 | 1641126.6804 | 0.0000 | 0.0000 | 0.0000 | 161754.5991 | 0.0986 | 1982909.5890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @GRGBA1 | 595282.2873 | 0.0090 | 0.0077 | 12.6396 | 0.0000 | -0.0000 | 0.0090 | 0.0095 | 0.0005 | 1.0000 | 0.1130 | 21400.0000 | 378900 | 400300.0000 | 1.5711 | 11.2692 | 60812399.0000 | 93.3801 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 4762529 | 0.1275 | 7482315.0083 | GS | connect | availability | 0 | 1.7019 | 1.5482 | 0.5482 | 0.1294 | 1950.7968 | 1.0000 | CN | 100 | 628903.4036 | 628903.4036 | 33621.1163 | 33621.1163 | 1.0000 | 81389.0760 | 0.1294 | 1070304.0742 | 57218.3542 | 4351.0523 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @GUANG102 | 616590.9375 | 0.0093 | 0.0077 | 13.0920 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.0205 | 0.0000 | 1565778 | 1565778.0000 | 0.3938 | 2.8404 | 62868458.0000 | 24.3322 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 3454073 | 0.1875 | 1360186.5075 | GS | connect | availability | 0 | 0.8746 | 0.9000 | -0.1000 | 0.0956 | 1179.6772 | 1.0000 | CN | 100 | 616590.9375 | 616590.9375 | 0.0000 | 0.0000 | 0.0000 | 58937.7066 | 0.0956 | 539299.4923 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 657 | @GUANG321 | -80.1591 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.1213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.8628 | 19.8933 | 104404130.0000 | 283.0046 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4340 | 2.1310 | 1.1310 | -0.0074 | 2030.5641 | 1.0000 | CN | 100 | -80.1591 | 80.1591 | 0.0000 | 0.0000 | 0.0000 | 0.5928 | 0.0074 | -195.1070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @GUANG336 | 837264.4744 | 0.0126 | 0.0077 | 17.7775 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 0.0163 | 0.0000 | 167200 | 167200.0000 | 5.0076 | 35.9975 | 3842633.0000 | 18.8482 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 215911 | 0.0050 | 1081187.8584 | GS | connect | availability | 0 | 1.4960 | 1.4585 | 0.4585 | 0.2082 | 619.5891 | 1.0000 | CN | 100 | 837264.4744 | 837264.4744 | 0.0000 | 0.0000 | 0.0000 | 174343.2795 | 0.2082 | 1252563.6920 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @GUANG344 | 116365.1555 | 0.0018 | 0.0077 | 2.4708 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 40900 | 41100.0000 | 2.8451 | 20.3412 | 21718262.0000 | 60.1964 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5487 | 1.4546 | 0.4546 | 0.1179 | 912.6705 | 1.0000 | CN | 100 | 116934.1782 | 116934.1782 | 569.0228 | 569.0228 | 1.0000 | 13789.2501 | 0.1179 | 181092.3901 | 881.2282 | 67.1010 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @GUANG36 | -5.3414 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0277 | 0.0000 | -10 | -10.0000 | 0.5341 | 3.8768 | 47104700.0000 | 24.8832 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3440058 | 0.1800 | 1837472.6805 | GS | connect | availability | 0 | 0.9713 | 0.9672 | -0.0328 | 0.0140 | 953.0281 | 1.0000 | CN | 100 | -5.3414 | 5.3414 | 0.0000 | 0.0000 | 0.0000 | -0.0750 | 0.0140 | -5.1880 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @GUIZH13 | 356707.4465 | 0.0054 | 0.0077 | 7.5739 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0041 | 1100.0000 | 172000 | 173100.0000 | 2.0739 | 15.1187 | 12494512.0000 | 25.7397 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 131806 | 0.1800 | 273349.8936 | GS | connect | availability | 0 | 0.6609 | 0.7509 | -0.2491 | 0.0867 | 549.7567 | 1.0000 | CN | 100 | 358988.7150 | 358988.7150 | 2281.2686 | 2281.2686 | 1.0000 | 31125.9830 | 0.0867 | 237251.5261 | 1507.6642 | 197.7965 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @HANGZ39 | 402939.0344 | 0.0061 | 0.0077 | 8.5556 | 0.0000 | -0.0000 | 0.0061 | 0.0063 | 0.0002 | 1.0000 | 0.0141 | 6100.0000 | 158900 | 165000.0000 | 2.5358 | 18.2177 | 8567602.0000 | 21.2678 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 369100 | 0.0875 | 935964.7427 | GS | connect | availability | 0 | 1.9704 | 1.8076 | 0.8076 | 0.1771 | 620.0858 | 1.0000 | CN | 100 | 418407.4303 | 418407.4303 | 15468.3959 | 15468.3959 | 1.0000 | 74092.9943 | 0.1771 | 824420.7131 | 30478.5839 | 2739.1955 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @HANGZ7 | -276847.4081 | -0.0042 | 0.0077 | -0.0000 | 0.1050 | 79.6410 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0535 | 0.0000 | -90100 | -90100.0000 | 3.0727 | 21.9702 | 40742161.0000 | 121.9683 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1062812 | 0.1550 | 3265668.6739 | GS | connect | availability | 0 | 1.6324 | 1.5426 | 0.5426 | -0.0563 | 3528.0694 | 1.0000 | CN | 100 | -276847.4081 | 276847.4081 | 0.0000 | 0.0000 | 0.0000 | 15585.9345 | 0.0563 | -451927.4270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @HANGZ8 | -274.8097 | -0.0000 | 0.0077 | -0.0000 | 0.0325 | 0.0245 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1249 | 0.0000 | -80 | -80.0000 | 3.4351 | 24.6591 | 52340680.0000 | 175.8675 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2407116 | 0.0525 | 8268734.2368 | GS | connect | availability | 0 | 2.2944 | 2.0187 | 1.0187 | 0.0595 | 5133.7753 | 1.0000 | CN | 100 | -274.8097 | 274.8097 | 0.0000 | 0.0000 | 0.0000 | -16.3486 | 0.0595 | -630.5147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @HGTEC1 | 291241.8358 | 0.0044 | 0.0077 | 6.1839 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0332 | 0.0000 | 126100 | 126100.0000 | 2.3096 | 16.5235 | 21235629.0000 | 47.8119 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 950831 | 0.1700 | 2196048.8978 | GS | connect | availability | 0 | 1.3365 | 1.3254 | 0.3254 | 0.0153 | 259.7937 | 1.0000 | CN | 100 | 291241.8358 | 291241.8358 | 0.0000 | 0.0000 | 0.0000 | 4462.8761 | 0.0153 | 389245.3104 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @HOSHI7 | -434596.2672 | -0.0066 | 0.0077 | -0.0000 | 0.1400 | 166.6367 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -57385 | -57385.0000 | 7.5733 | 54.0806 | 2733418.0000 | 20.1426 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3685 | 1.3376 | 0.3376 | -0.1735 | 4834.7594 | 1.0000 | CN | 100 | -434596.2672 | 434596.2672 | 0.0000 | 0.0000 | 0.0000 | 75400.1377 | 0.1735 | -594735.4023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @HUADO1 | 1367437.6599 | 0.0206 | 0.0077 | 29.0346 | 0.0000 | -0.0000 | 0.0206 | 0.0206 | 0.0000 | 1.0000 | 0.1509 | 0.0000 | 277300 | 277300.0000 | 4.9313 | 35.8264 | 18001067.0000 | 87.8760 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2026425 | 0.0100 | 9992823.1516 | GS | connect | availability | 0 | 1.3139 | 1.2638 | 0.2638 | 0.1353 | 3632.9182 | 1.0000 | CN | 100 | 1367437.6599 | 1367437.6599 | 0.0000 | 0.0000 | 0.0000 | 184995.6089 | 0.1353 | 1796738.9356 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @JADAR3 | 34805.2175 | 0.0005 | 0.0077 | 0.7390 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | 11744 | 11744.0000 | 2.9637 | 21.1438 | 12288586.0000 | 35.4041 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 240166 | 0.0550 | 711770.2535 | GS | connect | availability | 0 | 1.9686 | 1.7876 | 0.7876 | 0.1076 | 387.9039 | 1.0000 | CN | 100 | 34805.2175 | 34805.2175 | 0.0000 | 0.0000 | 0.0000 | 3744.6163 | 0.1076 | 68517.6535 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @JIANG264 | 293173.5378 | 0.0044 | 0.0077 | 6.2249 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 188900 | 188900.0000 | 1.5520 | 11.6156 | 102467190.0000 | 162.1793 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9271 | 0.9888 | -0.0112 | 0.0731 | 684.3721 | 1.0000 | CN | 100 | 293173.5378 | 293173.5378 | 0.0000 | 0.0000 | 0.0000 | 21424.7425 | 0.0731 | 271808.8422 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @JIANG308 | 70194.4988 | 0.0011 | 0.0077 | 1.4904 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0184 | 3900.0000 | 36355 | 40255.0000 | 1.9308 | 13.5159 | 26592161.0000 | 48.9742 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 632173 | 0.1700 | 1220604.2334 | GS | connect | availability | 0 | 2.4296 | 2.1042 | 1.1042 | 0.1176 | 623.5605 | 1.0000 | CN | 100 | 77724.6472 | 77724.6472 | 7530.1484 | 7530.1484 | 1.0000 | 9141.4387 | 0.1176 | 188842.6849 | 18295.5278 | 885.6443 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @JINAN3 | 438624.8670 | 0.0066 | 0.0077 | 9.3133 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 477600 | 477600.0000 | 0.9184 | 6.5362 | 293820320.0000 | 261.6834 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5921 | 1.3725 | 0.3725 | 0.0806 | 2670.3935 | 1.0000 | CN | 100 | 438624.8670 | 438624.8670 | 0.0000 | 0.0000 | 0.0000 | 35358.9057 | 0.0806 | 698324.3635 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @JINDU1 | 206134.4491 | 0.0031 | 0.0077 | 4.3768 | 0.0000 | -0.0000 | 0.0031 | 0.0030 | -0.0001 | 1.0000 | 0.0067 | -4300.0000 | 155000 | 150700.0000 | 1.3299 | 9.4900 | 33912836.0000 | 43.8530 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 333748 | 0.0850 | 443851.3556 | GS | connect | availability | 0 | 1.2017 | 1.2154 | 0.2154 | 0.0553 | 1201.4968 | 1.0000 | CN | 100 | 200415.8805 | 200415.8805 | -5718.5686 | 5718.5686 | -1.0000 | 11077.9097 | 0.0553 | 240839.2510 | -6871.9892 | -316.0917 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @JONJE1 | 195080.3977 | 0.0029 | 0.0077 | 4.1421 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0379 | 0.0000 | 67500 | 67500.0000 | 2.8901 | 20.6357 | 25708813.0000 | 72.2887 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 867537 | 0.1700 | 2507251.3040 | GS | connect | availability | 0 | 1.7570 | 1.5621 | 0.5621 | 0.0934 | 1833.4960 | 1.0000 | CN | 100 | 195080.3977 | 195080.3977 | 0.0000 | 0.0000 | 0.0000 | 18213.5028 | 0.0934 | 342760.4999 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @KINGR1 | 658691.9167 | 0.0099 | 0.0077 | 13.9859 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | 900200 | 900200.0000 | 0.7317 | 5.2506 | 109495070.0000 | 78.3380 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1260974 | 0.0450 | 922676.4952 | GS | connect | availability | 0 | 2.1760 | 1.7861 | 0.7861 | 0.1760 | 1744.3947 | 1.0000 | CN | 100 | 658691.9167 | 658691.9167 | 0.0000 | 0.0000 | 0.0000 | 115908.3729 | 0.1760 | 1433329.5580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @LAKAL1 | 482590.6469 | 0.0073 | 0.0077 | 10.2468 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0155 | 0.0000 | 215300 | 215300.0000 | 2.2415 | 15.7462 | 33507610.0000 | 71.8933 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 457603 | 0.1700 | 1025707.9787 | GS | connect | availability | 0 | 2.0771 | 1.8230 | 0.8230 | 0.1469 | 1289.5240 | 1.0000 | CN | 100 | 482590.6469 | 482590.6469 | 0.0000 | 0.0000 | 0.0000 | 70883.7978 | 0.1469 | 1002412.8401 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @LEADE63 | -1163.4933 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.4542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0757 | 0.0000 | -68 | -68.0000 | 17.1102 | 120.3481 | 7648129.0000 | 125.4190 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 292851 | 0.1825 | 5010737.9174 | GS | connect | availability | 0 | 2.9754 | 2.4762 | 1.4762 | -0.0055 | 3134.8057 | 1.0000 | CN | 100 | -1163.4933 | 1163.4933 | 0.0000 | 0.0000 | 0.0000 | 6.3814 | 0.0055 | -3461.8339 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @LIANH4 | 512552.0469 | 0.0077 | 0.0077 | 10.8830 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0676 | 0.0000 | 635400 | 635400.0000 | 0.8067 | 5.7222 | 39686149.0000 | 30.9436 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 5552921 | 0.1775 | 4479321.7266 | GS | connect | availability | 0 | 1.9810 | 1.7823 | 0.7823 | 0.0842 | 735.1364 | 1.0000 | CN | 100 | 512552.0469 | 512552.0469 | 0.0000 | 0.0000 | 0.0000 | 43147.6280 | 0.0842 | 1015349.9196 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @MABWE1 | -2.7007 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 2.7007 | 18.9218 | 11971442.0000 | 30.8658 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8656 | 1.7284 | 0.7284 | -0.1428 | 647.5147 | 1.0000 | CN | 100 | -2.7007 | 2.7007 | 0.0000 | 0.0000 | 0.0000 | 0.3858 | 0.1428 | -5.0385 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @NANFA1 | 1076485.1917 | 0.0162 | 0.0077 | 22.8569 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0001 | 1.0000 | 0.0190 | 1400.0000 | 425200 | 426600.0000 | 2.5317 | 18.2471 | 24034469.0000 | 59.7582 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 496763 | 0.1500 | 1257662.3078 | GS | connect | availability | 0 | 1.3257 | 1.3128 | 0.3128 | 0.1364 | 1664.8355 | 1.0000 | CN | 100 | 1080029.5926 | 1080029.5926 | 3544.4009 | 3544.4009 | 1.0000 | 147336.7752 | 0.1364 | 1431771.9365 | 4698.7358 | 483.5243 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @NANJI2 | -27.1022 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.0163 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -85 | -85.0000 | 0.3188 | 2.2669 | 121500750.0000 | 37.5302 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8718 | 1.7400 | 0.7400 | -0.0540 | 808.7786 | 1.0000 | CN | 100 | -27.1022 | 27.1022 | 0.0000 | 0.0000 | 0.0000 | 1.4631 | 0.0540 | -50.7286 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @NANZH1 | 307949.5875 | 0.0046 | 0.0077 | 6.5387 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 451100 | 451100.0000 | 0.6827 | 4.8857 | 18113301.0000 | 12.0585 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8568 | 0.8869 | -0.1131 | 0.1013 | 467.6785 | 1.0000 | CN | 100 | 307949.5875 | 307949.5875 | 0.0000 | 0.0000 | 0.0000 | 31192.7071 | 0.1013 | 263841.6032 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @NATIO264 | -282001.3205 | -0.0043 | 0.0077 | -0.0000 | 0.1025 | 79.1922 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.0414 | -5400.0000 | -115619 | -121019.0000 | 2.4391 | 17.9725 | 35361184.0000 | 86.5973 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1009506 | 0.1425 | 2462242.5815 | GS | connect | availability | 3100 | 1.7470 | 1.6223 | 0.6223 | -0.0940 | 5360.4168 | 1.0000 | CN | 100 | -295172.2278 | 295172.2278 | -13170.9073 | 13170.9073 | -1.0000 | 27760.2619 | 0.0940 | -515680.4092 | -23010.2233 | 1238.6932 | -5400.0000 | -13170.9073 | 2300.0000 | 5609.8309 |
| 683 | @NINGB74 | -433619.1781 | -0.0065 | 0.0077 | -0.0000 | 0.1425 | 169.2897 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1210 | 0.0000 | -170907 | -170907.0000 | 2.5372 | 18.3482 | 16543950.0000 | 41.3620 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2988727 | 0.1475 | 7582892.1310 | GS | connect | availability | 0 | 2.2333 | 1.9624 | 0.9624 | -0.0532 | 1323.7646 | 1.0000 | CN | 100 | -433619.1781 | 433619.1781 | 0.0000 | 0.0000 | 0.0000 | 23067.8869 | 0.0532 | -968391.5551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @NORTH95 | 509286.7213 | 0.0077 | 0.0077 | 10.8136 | 0.0000 | -0.0000 | 0.0077 | 0.0073 | -0.0004 | 1.0000 | 0.0128 | -29100.0000 | 552900 | 523800.0000 | 0.9211 | 6.5686 | 60799586.0000 | 54.4180 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 919742 | 0.1875 | 847191.8748 | GS | connect | availability | 0 | 0.9765 | 0.9713 | -0.0287 | 0.0096 | 717.1110 | 1.0000 | CN | 100 | 482482.1570 | 482482.1570 | -26804.5643 | 26804.5643 | -1.0000 | 4610.2253 | 0.0096 | 471158.9630 | -26175.4979 | -256.1236 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @NOVOR19 | 337624.7536 | 0.0051 | 0.0077 | 7.1687 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0060 | 100.0000 | 48178 | 48278.0000 | 7.0079 | 49.8404 | 2881071.0000 | 19.5661 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 56996 | 0.1925 | 399420.0767 | GS | connect | availability | 0 | 2.1544 | 1.9037 | 0.9037 | 0.1264 | 767.9906 | 1.0000 | CN | 100 | 338325.5397 | 338325.5397 | 700.7862 | 700.7862 | 1.0000 | 42780.7508 | 0.1264 | 728904.5439 | 1509.8068 | 88.6133 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @PHARM160 | 707952.4696 | 0.0107 | 0.0077 | 15.0319 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0449 | 0.0000 | 233300 | 233300.0000 | 3.0345 | 21.6603 | 38523309.0000 | 113.6991 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 980766 | 0.1300 | 2976149.6432 | GS | connect | availability | 0 | 2.3103 | 2.0250 | 1.0250 | 0.1740 | 3181.4694 | 1.0000 | CN | 100 | 707952.4696 | 707952.4696 | 0.0000 | 0.0000 | 0.0000 | 123162.1655 | 0.1740 | 1635581.0618 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @SAUTO2 | -27678.5352 | -0.0004 | 0.0077 | -0.0000 | 0.1275 | 9.6685 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0335 | 0.0000 | -22200 | -22200.0000 | 1.2468 | 8.9943 | 13843258.0000 | 16.9658 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1756151 | 0.1150 | 2189535.4590 | GS | connect | availability | 0 | 1.3632 | 1.3359 | 0.3359 | 0.0044 | 1134.1802 | 1.0000 | CN | 100 | -27678.5352 | 27678.5352 | 0.0000 | 0.0000 | 0.0000 | -122.0039 | 0.0044 | -37732.5153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHANB1 | 734860.3818 | 0.0111 | 0.0077 | 15.6032 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 200.0000 | 317800 | 318000.0000 | 2.3123 | 16.5851 | 11126696.0000 | 25.1451 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4726 | 1.4343 | 0.4343 | 0.1268 | 482.2202 | 1.0000 | CN | 100 | 735322.8490 | 735322.8490 | 462.4672 | 462.4672 | 1.0000 | 93255.9484 | 0.1268 | 1082834.9649 | 681.0283 | 58.6515 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @SHAND20 | 911368.2812 | 0.0138 | 0.0077 | 19.3510 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.1449 | 0.0000 | 2026800 | 2026800.0000 | 0.4497 | 3.2613 | 171915000.0000 | 76.3965 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 21338762 | 0.0225 | 9595160.2756 | GS | connect | availability | 0 | 1.0740 | 1.1140 | 0.1140 | 0.1499 | 2976.6473 | 1.0000 | CN | 100 | 911368.2812 | 911368.2812 | 0.0000 | 0.0000 | 0.0000 | 136595.6250 | 0.1499 | 978810.0650 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @SHANG248 | 248.2062 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 4.0033 | 28.0827 | 65090125.0000 | 249.0709 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0538 | 1.8082 | 0.8082 | 0.0856 | 1246.2220 | 1.0000 | CN | 100 | 248.2062 | 248.2062 | 0.0000 | 0.0000 | 0.0000 | 21.2431 | 0.0856 | 509.7616 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @SHANG357 | 135963.4441 | 0.0021 | 0.0077 | 2.8869 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26300 | 26300.0000 | 5.1697 | 37.0318 | 1782574.0000 | 8.9948 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1891 | 1.1987 | 0.1987 | 0.0675 | 443.8756 | 1.0000 | CN | 100 | 135963.4441 | 135963.4441 | 0.0000 | 0.0000 | 0.0000 | 9175.4442 | 0.0675 | 161676.7147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @SHENY21 | 674665.3169 | 0.0102 | 0.0077 | 14.3251 | 0.0000 | -0.0000 | 0.0102 | 0.0103 | 0.0001 | 1.0000 | 0.0270 | 8500.0000 | 870176 | 878676.0000 | 0.7753 | 5.5746 | 30197481.0000 | 22.9379 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2306964 | 0.2000 | 1788636.5496 | GS | connect | availability | 0 | 1.7202 | 1.5429 | 0.5429 | 0.1446 | 1240.2951 | 1.0000 | CN | 100 | 681255.5414 | 681255.5414 | 6590.2245 | 6590.2245 | 1.0000 | 98517.3503 | 0.1446 | 1171905.2983 | 11336.5962 | 953.0219 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @SHENZ288 | 485.9857 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 5.7175 | 40.7449 | 3595143.0000 | 19.9599 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2787 | 1.9975 | 0.9975 | NaN | 467.3611 | 0.0000 | CN | 100 | 485.9857 | 485.9857 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1107.4292 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 694 | @SHENZ50 | -375772.0681 | -0.0057 | 0.0077 | -0.0000 | 0.1175 | 120.9677 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0355 | 0.0000 | -426237 | -426237.0000 | 0.8816 | 6.4150 | 16599286.0000 | 14.5096 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2241014 | 0.1175 | 1975685.9809 | GS | connect | availability | 0 | 0.8726 | 0.9105 | -0.0895 | -0.0363 | 634.0362 | 1.0000 | CN | 100 | -375772.0681 | 375772.0681 | 0.0000 | 0.0000 | 0.0000 | 13646.5109 | 0.0363 | -327885.8593 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @SHNTA1 | 1132179.9643 | 0.0171 | 0.0077 | 24.0394 | 0.0000 | -0.0000 | 0.0171 | 0.0185 | 0.0014 | 1.0000 | 0.0941 | 65600.0000 | 798938 | 864538.0000 | 1.4171 | 10.2935 | 29687840.0000 | 41.6400 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 4398946 | 0.0125 | 6233773.4906 | GS | connect | availability | 0 | 1.1673 | 1.1708 | 0.1708 | 0.1842 | 1322.1901 | 1.0000 | CN | 100 | 1225142.1286 | 1225142.1286 | 92962.1643 | 92962.1643 | 1.0000 | 225672.1905 | 0.1842 | 1430132.1028 | 108516.5325 | 17123.7073 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @SINOC19 | -428452.1690 | -0.0065 | 0.0077 | -0.0000 | 0.1150 | 134.9918 | -0.0065 | -0.0066 | -0.0001 | 1.0000 | 0.0286 | -2100.0000 | -84731 | -86831.0000 | 5.0566 | 36.3475 | 3840969.0000 | 19.0232 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 290020 | 0.1450 | 1466519.9049 | GS | connect | availability | 1200 | 1.7569 | 1.6524 | 0.6524 | -0.1360 | 878.2378 | 1.0000 | CN | 100 | -439071.0636 | 439071.0636 | -10618.8946 | 10618.8946 | -1.0000 | 59728.5341 | 0.1360 | -771425.1995 | -18656.8497 | 1444.5293 | -2100.0000 | -10618.8946 | 900.0000 | 4550.9548 |
| 697 | @SINOT45 | 973854.6474 | 0.0147 | 0.0077 | 20.6777 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0620 | 12800.0000 | 1449700 | 1462500.0000 | 0.6718 | 4.8321 | 43857610.0000 | 28.8769 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 6113157 | 0.0700 | 4106591.9535 | GS | connect | availability | 0 | 0.7324 | 0.8315 | -0.1685 | 0.1541 | 741.4533 | 1.0000 | CN | 100 | 982453.2123 | 982453.2123 | 8598.5649 | 8598.5649 | 1.0000 | 151372.7734 | 0.1541 | 719587.1872 | 6297.9255 | 1324.8352 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @STUNN1 | -594282.8678 | -0.0090 | 0.0077 | -0.0000 | 0.0200 | 32.5634 | -0.0090 | -0.0090 | -0.0000 | 1.0000 | 0.0692 | -300.0000 | -719700 | -720000.0000 | 0.8257 | 5.9527 | 30760864.0000 | 24.9506 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 4829796 | 0.0600 | 3988140.9164 | GS | connect | availability | 200 | 0.9006 | 0.9544 | -0.0456 | -0.0219 | 1609.6410 | 1.0000 | CN | 100 | -594530.5888 | 594530.5888 | -247.7211 | 247.7211 | -1.0000 | 12998.1797 | 0.0219 | -535449.0453 | -223.1038 | 5.4159 | -300.0000 | -247.7211 | 100.0000 | 82.5737 |
| 699 | @SUZHO65 | -1075715.9946 | -0.0162 | 0.0077 | -0.0000 | 0.0975 | 287.3488 | -0.0162 | -0.0163 | -0.0000 | 1.0000 | 0.0574 | -300.0000 | -82761 | -83061.0000 | 12.9979 | 94.5008 | 4939836.0000 | 63.6088 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 209868 | 0.1375 | 2727835.1440 | GS | connect | availability | 200 | 1.4328 | 1.3560 | 0.3560 | -0.1246 | 3234.2015 | 1.0000 | CN | 100 | -1079615.3530 | 1079615.3530 | -3899.3584 | 3899.3584 | -1.0000 | 134522.6637 | 0.1246 | -1546883.2137 | -5587.0380 | 485.8694 | -300.0000 | -3899.3584 | 100.0000 | 1299.7861 |
| 700 | @SUZHO84 | -65848.4654 | -0.0010 | 0.0077 | -0.0000 | 0.2229 | 40.2074 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -26655 | -26655.0000 | 2.4704 | 17.3173 | 7969621.0000 | 18.8056 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 33569 | 0.2325 | 82928.7990 | GS | connect | availability | 0 | 1.7238 | 1.5773 | 0.5773 | -0.0239 | 449.9707 | 1.0000 | CN | 100 | -65848.4654 | 65848.4654 | 0.0000 | 0.0000 | 0.0000 | 1574.1962 | 0.0239 | -113511.3200 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @SZHEN2 | 331177.7428 | 0.0050 | 0.0077 | 7.0319 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 592800 | 592800.0000 | 0.5587 | 3.9629 | 196635630.0000 | 106.1804 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0999 | 1.1735 | 0.1735 | 0.1173 | 1002.1807 | 1.0000 | CN | 100 | 331177.7428 | 331177.7428 | 0.0000 | 0.0000 | 0.0000 | 38840.5785 | 0.1173 | 364264.9870 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @TIANN5 | 327.4279 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0102 | 0.0000 | 98 | 98.0000 | 3.3411 | 24.0586 | 3652182.0000 | 11.9727 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 202144 | 0.1175 | 675383.5171 | GS | connect | availability | 0 | 1.3510 | 1.3498 | 0.3498 | 0.0374 | 584.6192 | 1.0000 | CN | 100 | 327.4279 | 327.4279 | 0.0000 | 0.0000 | 0.0000 | 12.2613 | 0.0374 | 442.3389 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @TONGK14 | -192256.3406 | -0.0029 | 0.0077 | -0.0000 | 0.1825 | 96.1282 | -0.0029 | -0.0031 | -0.0002 | 1.0000 | 0.0177 | -15500.0000 | -141095 | -156595.0000 | 1.3626 | 9.8729 | 50373571.0000 | 67.7667 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 720655 | 0.2225 | 981966.0023 | GS | connect | availability | 8900 | 1.4946 | 1.4275 | 0.4275 | -0.0657 | 2129.8926 | 1.0000 | CN | 100 | -213376.6728 | 213376.6728 | -21120.3322 | 21120.3322 | -1.0000 | 14018.5347 | 0.0657 | -318909.4842 | -31566.1228 | 1387.5749 | -15500.0000 | -21120.3322 | 6600.0000 | 8993.1737 |
| 704 | @XIAME55 | 250957.2382 | 0.0038 | 0.0077 | 5.3285 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 1000.0000 | 139000 | 140000.0000 | 1.8054 | 12.9071 | 12601309.0000 | 22.1622 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6576 | 1.5276 | 0.5276 | 0.0974 | 631.6337 | 1.0000 | CN | 100 | 252762.6859 | 252762.6859 | 1805.4478 | 1805.4478 | 1.0000 | 24616.0578 | 0.0974 | 418990.4866 | 2992.7892 | 175.8290 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @XIAME6 | 168359.0144 | 0.0025 | 0.0077 | 3.5747 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0731 | 0.0000 | 13300 | 13300.0000 | 12.6586 | 92.6267 | 4561324.0000 | 57.5700 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 382524 | 0.1100 | 4842207.7910 | GS | connect | availability | 0 | 1.1674 | 1.2141 | 0.2141 | 0.0811 | 1623.4619 | 1.0000 | CN | 100 | 168359.0144 | 168359.0144 | 0.0000 | 0.0000 | 0.0000 | 13652.8737 | 0.0811 | 196540.8610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @XINHU8 | 20101.3831 | 0.0003 | 0.0077 | 0.4268 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0147 | 0.0000 | 6900 | 6900.0000 | 2.9132 | 20.9191 | 9714508.0000 | 27.6906 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 334670 | 0.1725 | 974975.3459 | GS | connect | availability | 0 | 1.8698 | 1.7375 | 0.7375 | 0.0832 | 589.7030 | 1.0000 | CN | 100 | 20101.3831 | 20101.3831 | 0.0000 | 0.0000 | 0.0000 | 1672.6032 | 0.0832 | 37586.3511 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @XJELE1 | 510498.4949 | 0.0077 | 0.0077 | 10.8394 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0234 | 0.0000 | 149800 | 149800.0000 | 3.4079 | 24.7207 | 25368391.0000 | 85.4521 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 455582 | 0.1825 | 1552562.9192 | GS | connect | availability | 0 | 0.8572 | 0.9912 | -0.0088 | 0.0507 | 2152.7566 | 1.0000 | CN | 100 | 510498.4949 | 510498.4949 | 0.0000 | 0.0000 | 0.0000 | 25866.4536 | 0.0507 | 437593.1210 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @YANTA14 | -22082.6798 | -0.0003 | 0.0077 | -0.0000 | 0.1850 | 11.1926 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0211 | 0.0000 | -5635 | -5635.0000 | 3.9188 | 28.5432 | 16648055.0000 | 64.7493 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 350253 | 0.1875 | 1372586.4831 | GS | connect | availability | 0 | 0.9842 | 1.0114 | 0.0114 | -0.0069 | 4012.3296 | 1.0000 | CN | 100 | -22082.6798 | 22082.6798 | 0.0000 | 0.0000 | 0.0000 | 151.8016 | 0.0069 | -21732.9817 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @YANTA18 | 69.0158 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 50 | 50.0000 | 1.3803 | 9.8593 | 17374016.0000 | 23.3408 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0276 | 1.8147 | 0.8147 | 0.0601 | 834.3732 | 1.0000 | CN | 100 | 69.0158 | 69.0158 | 0.0000 | 0.0000 | 0.0000 | 4.1448 | 0.0601 | 139.9351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @YEALI1 | 341.0252 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0069 | 0.0000 | 75 | 75.0000 | 4.5470 | 33.4984 | 10986907.0000 | 50.1497 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 100620 | 0.0575 | 457519.4014 | GS | connect | availability | 0 | 1.3641 | 1.3960 | 0.3960 | 0.1587 | 5746.5695 | 1.0000 | CN | 100 | 341.0252 | 341.0252 | 0.0000 | 0.0000 | 0.0000 | 54.1064 | 0.1587 | 465.1896 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @YUNNA1 | 33864.4816 | 0.0005 | 0.0077 | 0.7190 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3493 | 0.0000 | 11200 | 11200.0000 | 3.0236 | 21.9212 | 52489090.0000 | 156.7843 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 7651385 | 0.0150 | 23134838.0608 | GS | connect | availability | 0 | 0.9276 | 1.0297 | 0.0297 | 0.0612 | 3438.7078 | 1.0000 | CN | 100 | 33864.4816 | 33864.4816 | 0.0000 | 0.0000 | 0.0000 | 2072.4139 | 0.0612 | 31413.8337 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @ZHEJI110 | 637776.3182 | 0.0096 | 0.0077 | 13.5418 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | 430200 | 430200.0000 | 1.4825 | 10.5943 | 24032375.0000 | 34.6927 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 33692 | 0.1775 | 49948.7673 | GS | connect | availability | 0 | 1.0078 | 1.0234 | 0.0234 | 0.1326 | 1157.4100 | 1.0000 | CN | 100 | 637776.3182 | 637776.3182 | 0.0000 | 0.0000 | 0.0000 | 84596.2942 | 0.1326 | 642740.2251 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 713 | @ZHEJI148 | -769541.3385 | -0.0116 | 0.0077 | -0.0000 | 0.0350 | 73.7916 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0999 | 0.0000 | -1006700 | -1006700.0000 | 0.7644 | 5.5176 | 104046750.0000 | 78.2254 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 7650788 | 0.0625 | 5848413.2689 | GS | connect | availability | 0 | 0.5748 | 0.6753 | -0.3247 | -0.0202 | 3177.4688 | 1.0000 | CN | 100 | -769541.3385 | 769541.3385 | 0.0000 | 0.0000 | 0.0000 | 15556.0091 | 0.0202 | -442350.5449 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @ZHEJI149 | 575272.9476 | 0.0087 | 0.0077 | 12.2147 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0182 | 0.0000 | 208900 | 208900.0000 | 2.7538 | 19.6624 | 10408438.0000 | 27.8863 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 437884 | 0.1625 | 1205853.6112 | GS | connect | availability | 0 | 2.2028 | 1.9010 | 0.9010 | 0.1041 | 879.5321 | 1.0000 | CN | 100 | 575272.9476 | 575272.9476 | 0.0000 | 0.0000 | 0.0000 | 59878.0126 | 0.1041 | 1267198.7136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @ZHEJI19 | 119580.6177 | 0.0018 | 0.0077 | 2.5390 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 0.0418 | 9700.0000 | 39800 | 49500.0000 | 3.0045 | 21.0629 | 142726630.0000 | 409.6304 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 920681 | 0.2450 | 2766221.1725 | GS | connect | availability | 0 | 2.1203 | 1.8781 | 0.8781 | 0.1167 | 2661.3700 | 1.0000 | CN | 100 | 148724.6376 | 148724.6376 | 29144.0199 | 29144.0199 | 1.0000 | 17357.3639 | 0.1167 | 315342.8266 | 61794.4529 | 3401.3420 | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @ZHEJI195 | 277508.0406 | 0.0042 | 0.0077 | 5.8923 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0265 | 1100.0000 | 108100 | 109200.0000 | 2.5671 | 18.6170 | 8385352.0000 | 21.2716 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 684021 | 0.1200 | 1755978.9771 | GS | connect | availability | 0 | 1.1402 | 1.2357 | 0.2357 | 0.0303 | 2275.5583 | 1.0000 | CN | 100 | 280331.8967 | 280331.8967 | 2823.8561 | 2823.8561 | 1.0000 | 8481.5521 | 0.0303 | 319647.0030 | 3219.8874 | 85.4369 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @ZHUHA19 | 114.4313 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0285 | 0.0000 | 68 | 68.0000 | 1.6828 | 12.0038 | 25505399.0000 | 41.7177 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1122749 | 0.1200 | 1889377.4053 | GS | connect | availability | 0 | 1.8652 | 1.7015 | 0.7015 | 0.1022 | 1461.0651 | 1.0000 | CN | 100 | 114.4313 | 114.4313 | 0.0000 | 0.0000 | 0.0000 | 11.6916 | 0.1022 | 213.4387 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @ZHUZH19 | 1109444.4389 | 0.0167 | 0.0077 | 23.5567 | 0.0000 | -0.0000 | 0.0168 | 0.0168 | 0.0000 | 1.0000 | 0.0476 | 200.0000 | 180135 | 180335.0000 | 6.1590 | 44.9553 | 10882399.0000 | 66.6614 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 511926 | 0.1200 | 3152932.2664 | GS | connect | availability | 0 | 1.2592 | 1.2757 | 0.2757 | 0.1781 | 1658.9859 | 1.0000 | CN | 100 | 1110676.2311 | 1110676.2311 | 1231.7922 | 1231.7922 | 1.0000 | 197833.3673 | 0.1781 | 1398611.5257 | 1551.1260 | 219.4065 | 0.0000 | 0.0000 | NaN | NaN |
| 719 | @ZIBOQ1 | 24585.2953 | 0.0004 | 0.0077 | 0.5220 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 41100 | 41100.0000 | 0.5982 | 4.2960 | 18733797.0000 | 10.9663 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4446 | 1.4065 | 0.4065 | 0.0530 | 799.2528 | 1.0000 | CN | 100 | 24585.2953 | 24585.2953 | 0.0000 | 0.0000 | 0.0000 | 1302.5513 | 0.0530 | 35515.2734 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @RONGS1 | -632340.0303 | -0.0095 | 0.0077 | -0.0000 | 0.0925 | 160.2506 | -0.0095 | -0.0102 | -0.0006 | 1.0000 | 0.1133 | -68600.0000 | -583000 | -651600.0000 | 1.0846 | 7.9358 | 34296176.0000 | 37.0856 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 6337330 | 0.0925 | 6873666.2846 | GS | connect | availability | 39200 | 1.1751 | 1.2012 | 0.2012 | -0.0686 | 4063.5104 | 1.0000 | CN | 100 | -706745.7354 | 706745.7354 | -74405.7051 | 74405.7051 | -1.0000 | 48484.8804 | 0.0686 | -830508.4170 | -87435.3551 | 5104.4549 | -68600.0000 | -74405.7051 | 29400.0000 | 31888.1593 |
| 721 | @FORTU131 | 972.4142 | 0.0000 | 0.0077 | 0.0206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0068 | 0.0000 | 53 | 53.0000 | 18.3474 | 132.3311 | 3747160.0000 | 67.5668 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 24620 | 0.1450 | 451713.8993 | GS | connect | availability | 0 | 3.1051 | 2.7084 | 1.7084 | 0.1315 | 3356.5256 | 1.0000 | CN | 100 | 972.4142 | 972.4142 | 0.0000 | 0.0000 | 0.0000 | 127.8819 | 0.1315 | 3019.4148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @SHANG297 | 294311.8834 | 0.0044 | 0.0077 | 6.2491 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0001 | 1.0000 | 0.0000 | -300.0000 | 12273 | 11973.0000 | 23.9804 | 172.8920 | 1467493.0000 | 34.5716 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2631 | 1.2726 | 0.2726 | -0.0055 | 4926.9018 | 1.0000 | CN | 100 | 287117.7528 | 287117.7528 | -7194.1306 | 7194.1306 | -1.0000 | -1588.6292 | 0.0055 | 362652.1541 | -9086.7490 | 39.8053 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @BEIJI135 | -181.3010 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.2744 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 2.0371 | 14.5064 | 35594379.0000 | 70.3575 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3986 | 2.1076 | 1.1076 | -0.0401 | 1136.5389 | 1.0000 | CN | 100 | -181.3010 | 181.3010 | 0.0000 | 0.0000 | 0.0000 | 7.2721 | 0.0401 | -434.8711 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @BEIJI99 | 240686.6250 | 0.0036 | 0.0077 | 5.1105 | 0.0000 | -0.0000 | 0.0036 | 0.0037 | 0.0001 | 1.0000 | 0.0054 | 1700.0000 | 108700 | 110400.0000 | 2.2142 | 16.0635 | 18784657.0000 | 41.1162 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 161732 | 0.0500 | 358111.5845 | GS | connect | availability | 0 | 0.9655 | 1.0791 | 0.0791 | 0.1115 | 1070.3422 | 1.0000 | CN | 100 | 244450.8132 | 244450.8132 | 3764.1882 | 3764.1882 | 1.0000 | 27259.5915 | 0.1115 | 236013.5748 | 3634.2670 | 419.7582 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @SHENZ329 | 539.5904 | 0.0000 | 0.0077 | 0.0115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0292 | 0.0000 | 40 | 40.0000 | 13.4898 | 94.7590 | 19759829.0000 | 255.1366 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 143530 | 0.2250 | 1936185.3385 | GS | connect | availability | 0 | 2.1786 | 1.9291 | 0.9291 | 0.0599 | 1749.7555 | 1.0000 | CN | 100 | 539.5904 | 539.5904 | 0.0000 | 0.0000 | 0.0000 | 32.2998 | 0.0599 | 1175.5264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @JIANG98 | -1041708.8848 | -0.0157 | 0.0077 | -0.0000 | 0.1550 | 442.3360 | -0.0157 | -0.0166 | -0.0009 | 1.0000 | 0.0440 | -26000.0000 | -255600 | -281600.0000 | 4.0755 | 29.1215 | 25347840.0000 | 100.5828 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 458682 | 0.1525 | 1869378.3831 | GS | connect | availability | 14900 | 1.7250 | 1.5844 | 0.5844 | -0.0981 | 6576.2711 | 1.0000 | CN | 100 | -1147673.0124 | 1147673.0124 | -105964.1276 | 105964.1276 | -1.0000 | 112550.1339 | 0.0981 | -1979689.0393 | -182783.7891 | 10391.7027 | -26000.0000 | -105964.1276 | 11100.0000 | 45238.5314 |
| 727 | @ANHUI42 | 116269.8795 | 0.0018 | 0.0077 | 2.4687 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | 158900 | 158900.0000 | 0.7317 | 5.2383 | 41205180.0000 | 29.4111 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 939213 | 0.1025 | 687238.4039 | GS | connect | availability | 0 | 1.2810 | 1.2923 | 0.2923 | 0.0429 | 891.6008 | 1.0000 | CN | 100 | 116269.8795 | 116269.8795 | 0.0000 | 0.0000 | 0.0000 | 4985.8996 | 0.0429 | 148941.1520 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @ANKER10 | 339797.4967 | 0.0051 | 0.0077 | 7.2149 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 33509 | 33509.0000 | 10.1405 | 73.7956 | 6474961.0000 | 65.1083 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2736 | 1.2792 | 0.2792 | 0.1424 | 5388.7622 | 1.0000 | CN | 100 | 339797.4967 | 339797.4967 | 0.0000 | 0.0000 | 0.0000 | 48380.8113 | 0.1424 | 432766.8636 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @BEIJI307 | 885066.0059 | 0.0134 | 0.0077 | 18.7925 | 0.0000 | -0.0000 | 0.0134 | 0.0127 | -0.0006 | 1.0000 | 0.0000 | -1000.0000 | 21370 | 20370.0000 | 41.4163 | 301.0022 | 9850496.0000 | 404.0144 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2684 | 1.9980 | 0.9980 | 0.1044 | 9197.8744 | 1.0000 | CN | 100 | 843649.7211 | 843649.7211 | -41416.2848 | 41416.2848 | -1.0000 | 88107.7693 | 0.1044 | 1913743.1774 | -93949.1005 | -4325.3691 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @HEILO9 | 114310.8446 | 0.0017 | 0.0077 | 2.4271 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0279 | 0.0000 | 44200 | 44200.0000 | 2.5862 | 18.7008 | 258656630.0000 | 659.1025 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 714089 | 0.0525 | 1846789.9709 | GS | connect | availability | 0 | 0.7862 | 0.8891 | -0.1109 | 0.0860 | 1655.0885 | 1.0000 | CN | 100 | 114310.8446 | 114310.8446 | 0.0000 | 0.0000 | 0.0000 | 9827.6093 | 0.0860 | 89872.9130 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @SANJI2 | -68.3481 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0337 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -20 | -20.0000 | 3.4174 | 25.1271 | 51690770.0000 | 176.9801 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0503 | 1.0899 | 0.0899 | -0.0679 | 1698.8984 | 1.0000 | CN | 100 | -68.3481 | 68.3481 | 0.0000 | 0.0000 | 0.0000 | 4.6431 | 0.0679 | -71.7849 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @WHITE34 | -59061.4102 | -0.0009 | 0.0077 | -0.0000 | 0.0700 | 11.3268 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 0.0069 | -47200.0000 | -54728 | -101928.0000 | 1.0792 | 7.7907 | 8621391.0000 | 9.1521 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 370385 | 0.1700 | 399712.4034 | GS | connect | availability | 27000 | 1.1922 | 1.1852 | 0.1852 | -0.0822 | 326.0769 | 1.0000 | CN | 100 | -109998.7468 | 109998.7468 | -50937.3367 | 50937.3367 | -1.0000 | 9046.3903 | 0.0822 | -131143.7904 | -60729.0137 | 4189.1298 | -47200.0000 | -50937.3367 | 20200.0000 | 21799.4534 |
| 733 | @YANTA13 | -59060.6246 | -0.0009 | 0.0077 | -0.0000 | 0.1940 | 31.3900 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -38700 | -38700.0000 | 1.5261 | 10.9539 | 87827438.0000 | 131.0896 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6814 | 1.5356 | 0.5356 | -0.1267 | 895.5287 | 1.0000 | CN | 100 | -59060.6246 | 59060.6246 | 0.0000 | 0.0000 | 0.0000 | 7482.6721 | 0.1267 | -99306.0833 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @ZHONG80 | -518391.0940 | -0.0078 | 0.0077 | -0.0000 | 0.1960 | 278.4056 | -0.0078 | -0.0078 | -0.0000 | 1.0000 | 0.0259 | -100.0000 | -244500 | -244600.0000 | 2.1202 | 15.0109 | 18607700.0000 | 38.0600 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 563527 | 0.2275 | 1194795.0022 | GS | connect | availability | 100 | 1.1920 | 1.1726 | 0.1726 | -0.0741 | 803.8084 | 1.0000 | CN | 100 | -518603.1149 | 518603.1149 | -212.0209 | 212.0209 | -1.0000 | 38435.7891 | 0.0741 | -618177.8731 | -252.7301 | 15.7137 | -100.0000 | -212.0209 | 0.0000 | 0.0000 |
| 735 | @CAMBR63 | -319300.7188 | -0.0048 | 0.0077 | -0.0000 | 0.0025 | 2.1870 | -0.0048 | -0.0061 | -0.0013 | 1.0000 | 0.5155 | -1700.0000 | -3806 | -5506.0000 | 83.8940 | 603.2600 | 11674879.0000 | 959.6790 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 403162 | 0.0125 | 33822889.2298 | GS | connect | availability | 1000 | 1.8288 | 1.6889 | 0.6889 | -0.1144 | 26967.0461 | 1.0000 | CN | 100 | -461920.5880 | 461920.5880 | -142619.8692 | 142619.8692 | -1.0000 | 52838.2653 | 0.1144 | -844770.9639 | -260826.4872 | 16314.0303 | -1700.0000 | -142619.8692 | 700.0000 | 58725.8285 |
| 736 | @GUODI1 | 232157.0700 | 0.0035 | 0.0077 | 4.9294 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0495 | 0.0000 | 256980 | 256980.0000 | 0.9034 | 6.3596 | 23233028.0000 | 20.1328 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 3629637 | 0.0900 | 3279032.9640 | GS | connect | availability | 0 | 1.1397 | 1.1995 | 0.1995 | 0.0565 | 422.2543 | 1.0000 | CN | 100 | 232157.0700 | 232157.0700 | 0.0000 | 0.0000 | 0.0000 | 13114.5955 | 0.0565 | 264591.2532 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @HENAN3 | 352524.9032 | 0.0053 | 0.0077 | 7.4851 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2785 | 0.0000 | 93500 | 93500.0000 | 3.7703 | 27.4556 | 23246559.0000 | 86.9678 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 4891685 | 0.0150 | 18443216.9114 | GS | connect | availability | 0 | 0.5818 | 0.7320 | -0.2680 | 0.1182 | 3918.8643 | 1.0000 | CN | 100 | 352524.9032 | 352524.9032 | 0.0000 | 0.0000 | 0.0000 | 41661.2002 | 0.1182 | 205113.8048 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @LIVZO2 | 162257.0016 | 0.0024 | 0.0077 | 3.4452 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.1736 | 0.0000 | 34900 | 34900.0000 | 4.6492 | 33.8012 | 6965453.0000 | 32.0812 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2472521 | 0.0250 | 11495239.0792 | GS | connect | availability | 0 | 0.7024 | 0.8408 | -0.1592 | 0.1065 | 1769.9718 | 1.0000 | CN | 100 | 162257.0016 | 162257.0016 | 0.0000 | 0.0000 | 0.0000 | 17272.9969 | 0.1065 | 113966.5351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @PUYAN2 | 36630.8345 | 0.0006 | 0.0077 | 0.7778 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20600 | 20600.0000 | 1.7782 | 12.6410 | 7571899.0000 | 13.0423 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7721 | 1.6315 | 0.6315 | 0.0423 | 341.7820 | 1.0000 | CN | 100 | 36630.8345 | 36630.8345 | 0.0000 | 0.0000 | 0.0000 | 1548.8278 | 0.0423 | 64912.3134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @SHAND117 | -205730.1386 | -0.0031 | 0.0077 | -0.0000 | 0.0625 | 35.2278 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -29266 | -29266.0000 | 7.0297 | 50.7713 | 29350352.0000 | 203.0489 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0543 | 1.7089 | 0.7089 | -0.0557 | 4719.5605 | 1.0000 | CN | 100 | -205730.1386 | 205730.1386 | 0.0000 | 0.0000 | 0.0000 | 11462.2883 | 0.0557 | -422638.3646 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @SHENZ271 | 921271.3279 | 0.0139 | 0.0077 | 19.5612 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 0.0215 | 0.0000 | 128100 | 128100.0000 | 7.1918 | 51.5816 | 9187609.0000 | 64.5753 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 198121 | 0.1725 | 1424849.3111 | GS | connect | availability | 0 | 2.3776 | 2.0989 | 1.0989 | 0.0848 | 2500.7025 | 1.0000 | CN | 100 | 921271.3279 | 921271.3279 | 0.0000 | 0.0000 | 0.0000 | 78085.0613 | 0.0848 | 2190374.9518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @TONGH5 | -39579.7741 | -0.0006 | 0.0077 | -0.0000 | 0.1175 | 12.7414 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0255 | 0.0000 | -39900 | -39900.0000 | 0.9920 | 7.2170 | 19233469.0000 | 18.9140 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1659157 | 0.1175 | 1645841.0827 | GS | connect | availability | 0 | 1.2221 | 1.2113 | 0.2113 | -0.0218 | 1340.5486 | 1.0000 | CN | 100 | -39579.7741 | 39579.7741 | 0.0000 | 0.0000 | 0.0000 | 861.2328 | 0.0218 | -48372.4050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @ZHUHA5 | 513649.6256 | 0.0078 | 0.0077 | 10.9063 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0001 | 1.0000 | 0.0106 | 3400.0000 | 414700 | 418100.0000 | 1.2386 | 8.7306 | 16854176.0000 | 20.0503 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 564758 | 0.1950 | 699512.2624 | GS | connect | availability | 0 | 1.6726 | 1.5824 | 0.5824 | 0.1172 | 402.5985 | 1.0000 | CN | 100 | 517860.8836 | 517860.8836 | 4211.2581 | 4211.2581 | 1.0000 | 60690.9609 | 0.1172 | 866157.9836 | 7043.6191 | 493.5405 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @CHINA1002 | 647785.7710 | 0.0098 | 0.0077 | 13.7544 | 0.0000 | -0.0000 | 0.0098 | 0.0000 | -0.0098 | 1.0000 | 0.6403 | -664900.0000 | 664900 | 0.0000 | 0.9743 | 6.9632 | 282692190.0000 | 268.2203 | 601766.SH | SHA | CHN | CN | True | 0 | 2025-04-10 | 2025-04-10 | 43523960 | 0.0325 | 42403672.7117 | GS | connect | availability | 0 | 0.7298 | 0.8944 | -0.1056 | -0.0188 | 9480.6446 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -647785.7710 | 647785.7710 | -1.0000 | -0.0000 | 0.0188 | 0.0000 | -472756.6674 | 12176.3312 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @CHONG45 | 84000.0642 | 0.0013 | 0.0077 | 1.7836 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0149 | 0.0000 | 45800 | 45800.0000 | 1.8341 | 13.2581 | 24736407.0000 | 44.6876 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 537031 | 0.1200 | 984948.4381 | GS | connect | availability | 0 | 1.3787 | 1.3024 | 0.3024 | 0.0636 | 2116.3597 | 1.0000 | CN | 100 | 84000.0642 | 84000.0642 | 0.0000 | 0.0000 | 0.0000 | 5344.1691 | 0.0636 | 115812.6246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @EASTR12 | -215576.1610 | -0.0033 | 0.0077 | -0.0000 | 0.0400 | 23.6248 | -0.0033 | -0.0025 | 0.0008 | 1.0000 | 0.0033 | 1400.0000 | -6030 | -4630.0000 | 35.7506 | 255.4687 | 3448731.0000 | 120.0511 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6706 | 0.8608 | -0.1392 | 0.0209 | 17475.3323 | 1.0000 | CN | 100 | -165525.3110 | 165525.3110 | 50050.8500 | 50050.8500 | 1.0000 | -3458.2441 | 0.0209 | -111003.8410 | 33564.8763 | 1045.6894 | 0.0000 | 0.0000 | NaN | NaN |
| 747 | @PYLON10 | -22648.6857 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 9.7731 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -4669 | -4669.0000 | 4.8509 | 34.7386 | 5009676.0000 | 23.7132 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4498 | 2.1188 | 1.1188 | -0.0186 | 761.7307 | 1.0000 | CN | 100 | -22648.6857 | 22648.6857 | 0.0000 | 0.0000 | 0.0000 | 421.8821 | 0.0186 | -55484.3297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @SINOM12 | -250648.3748 | -0.0038 | 0.0077 | -0.0000 | 0.1400 | 96.1391 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0732 | 0.0000 | -64498 | -64498.0000 | 3.8861 | 28.1878 | 12790563.0000 | 49.1270 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1182601 | 0.1800 | 4595755.1965 | GS | connect | availability | 0 | 1.6097 | 1.4903 | 0.4903 | -0.0553 | 2411.2850 | 1.0000 | CN | 100 | -250648.3748 | 250648.3748 | 0.0000 | 0.0000 | 0.0000 | 13862.0445 | 0.0553 | -403457.8313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @AUTEL3 | -166.1734 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0259 | 0.0000 | -39 | -39.0000 | 4.2609 | 30.5666 | 17883200.0000 | 74.4837 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 403115 | 0.1875 | 1717615.5256 | GS | connect | availability | 0 | 2.0119 | 1.7772 | 0.7772 | 0.0250 | 1925.3900 | 1.0000 | CN | 100 | -166.1734 | 166.1734 | 0.0000 | 0.0000 | 0.0000 | -4.1477 | 0.0250 | -334.3256 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @BEIJI316 | -2520.0222 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.9321 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -99 | -99.0000 | 25.4548 | 181.8556 | 5524262.0000 | 136.8895 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 18857 | 0.1375 | 480000.5878 | GS | connect | availability | 0 | 1.1403 | 1.1373 | 0.1373 | 0.0612 | 4702.0865 | 1.0000 | CN | 100 | -2520.0222 | 2520.0222 | 0.0000 | 0.0000 | 0.0000 | -154.2632 | 0.0612 | -2873.5300 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @EVERD2 | -24114.6122 | -0.0004 | 0.0077 | -0.0000 | 0.1525 | 10.0753 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0005 | -20003.0000 | -85084 | -105087.0000 | 0.2834 | 2.0534 | 88832000.0000 | 24.8549 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 20003 | 0.1775 | 5669.2749 | GS | connect | availability | 20200 | 1.2909 | 1.3270 | 0.3270 | -0.0814 | 1646.5191 | 1.0000 | CN | 100 | -29783.8871 | 29783.8871 | -5669.2749 | 5669.2749 | -1.0000 | 2423.8950 | 0.0814 | -38447.9443 | -7318.4526 | 461.3813 | -20003.0000 | -5669.2749 | -197.0000 | -55.8340 |
| 752 | @HUBEI15 | 446236.9367 | 0.0067 | 0.0077 | 9.4749 | 0.0000 | -0.0000 | 0.0067 | 0.0068 | 0.0000 | 1.0000 | 0.0265 | 300.0000 | 120800 | 121100.0000 | 3.6940 | 26.6226 | 7243828.0000 | 26.2777 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 475245 | 0.1500 | 1755561.8624 | GS | connect | availability | 0 | 1.1351 | 1.1464 | 0.1464 | 0.1302 | 1498.1069 | 1.0000 | CN | 100 | 447345.1410 | 447345.1410 | 1108.2043 | 1108.2043 | 1.0000 | 58252.0002 | 0.1302 | 507772.9708 | 1257.9017 | 144.3072 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @JINGJ2 | 26611.6186 | 0.0004 | 0.0077 | 0.5650 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 12400 | 12400.0000 | 2.1461 | 15.5720 | 4797617.0000 | 10.1798 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4088 | 1.3902 | 0.3902 | 0.0666 | 853.6220 | 1.0000 | CN | 100 | 26611.6186 | 26611.6186 | 0.0000 | 0.0000 | 0.0000 | 1773.1799 | 0.0666 | 37491.7533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @XIANT5 | -43498.6487 | -0.0007 | 0.0077 | -0.0000 | 0.1833 | 21.8461 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -13357 | -13357.0000 | 3.2566 | 23.3303 | 34707860.0000 | 110.3360 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1039 | 1.8629 | 0.8629 | -0.0576 | 1272.2641 | 1.0000 | CN | 100 | -43498.6487 | 43498.6487 | 0.0000 | 0.0000 | 0.0000 | 2503.5397 | 0.0576 | -91518.1551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @ZHONG38 | 42681.6060 | 0.0006 | 0.0077 | 0.9063 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 25200 | 25200.0000 | 1.6937 | 12.2579 | 83304313.0000 | 139.1402 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6242 | 1.4832 | 0.4832 | 0.1256 | 1443.9247 | 1.0000 | CN | 100 | 42681.6060 | 42681.6060 | 0.0000 | 0.0000 | 0.0000 | 5362.0741 | 0.1256 | 69323.8043 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @ZHEJI183 | -244.1197 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -61 | -61.0000 | 4.0020 | 28.5597 | 55332602.0000 | 215.3296 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8871 | 1.6807 | 0.6807 | 0.0092 | 5583.8137 | 1.0000 | CN | 100 | -244.1197 | 244.1197 | 0.0000 | 0.0000 | 0.0000 | -2.2365 | 0.0092 | -460.6747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @CENTR379 | 204053.7494 | 0.0031 | 0.0077 | 4.3326 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | 391000 | 391000.0000 | 0.5219 | 3.7594 | 57506102.0000 | 29.4579 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1490984 | 0.1275 | 778109.6559 | GS | connect | availability | 0 | 1.7611 | 1.6495 | 0.6495 | 0.1131 | 1367.3767 | 1.0000 | CN | 100 | 204053.7494 | 204053.7494 | 0.0000 | 0.0000 | 0.0000 | 23081.7262 | 0.1131 | 359367.6260 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @CHINA128 | 913870.0112 | 0.0138 | 0.0077 | 19.4041 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0077 | 200.0000 | 293900 | 294100.0000 | 3.1095 | 22.5827 | 4336899.0000 | 13.3452 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 164718 | 0.1400 | 512183.8738 | GS | connect | availability | 0 | 0.6405 | 0.8316 | -0.1684 | 0.1945 | 595.0997 | 1.0000 | CN | 100 | 914491.9030 | 914491.9030 | 621.8918 | 621.8918 | 1.0000 | 177885.5576 | 0.1945 | 585742.7617 | 398.3290 | 120.9694 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @HANGZ25 | 492252.0589 | 0.0074 | 0.0077 | 10.4519 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | 81200 | 81200.0000 | 6.0622 | 43.9489 | 18351075.0000 | 109.8952 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 121957 | 0.1450 | 739329.8565 | GS | connect | availability | 0 | 2.0919 | 1.8701 | 0.8701 | 0.1189 | 4497.0970 | 1.0000 | CN | 100 | 492252.0589 | 492252.0589 | 0.0000 | 0.0000 | 0.0000 | 58507.3115 | 0.1189 | 1029747.1973 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @HENAN39 | 285372.4661 | 0.0043 | 0.0077 | 6.0593 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0001 | 600.0000 | 94000 | 94600.0000 | 3.0359 | 21.7485 | 5955664.0000 | 17.6493 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1939 | 0.2200 | 5886.5661 | GS | connect | availability | 0 | 1.4821 | 1.5593 | 0.5593 | 0.1163 | 1157.5018 | 1.0000 | CN | 100 | 287193.9925 | 287193.9925 | 1821.5264 | 1821.5264 | 1.0000 | 33409.1625 | 0.1163 | 425636.6282 | 2699.5981 | 211.8974 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @IMEIK1 | 483.8600 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0233 | 0.0000 | 20 | 20.0000 | 24.1930 | 174.6433 | 4195492.0000 | 99.8398 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 63730 | 0.1700 | 1541819.9730 | GS | connect | availability | 0 | 2.6101 | 2.1905 | 1.1905 | 0.0758 | 6881.3735 | 1.0000 | CN | 100 | 483.8600 | 483.8600 | 0.0000 | 0.0000 | 0.0000 | 36.6586 | 0.0758 | 1262.9176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @SHANG20 | 14657.3748 | 0.0002 | 0.0077 | 0.3112 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | 12700 | 12700.0000 | 1.1541 | 8.3180 | 27452844.0000 | 31.1154 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 336005 | 0.2075 | 387791.4357 | GS | connect | availability | 0 | 1.0895 | 1.1025 | 0.1025 | 0.0880 | 763.6469 | 1.0000 | CN | 100 | 14657.3748 | 14657.3748 | 0.0000 | 0.0000 | 0.0000 | 1290.4259 | 0.0880 | 15968.6212 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @SHANG88 | 119042.6407 | 0.0018 | 0.0077 | 2.5276 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.2031 | 0.0000 | 85400 | 85400.0000 | 1.3939 | 9.8379 | 148049130.0000 | 198.4620 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 9650783 | 0.1900 | 13452631.0654 | GS | connect | availability | 0 | 2.0413 | 1.8433 | 0.8433 | 0.1236 | 3407.0999 | 1.0000 | CN | 100 | 119042.6407 | 119042.6407 | 0.0000 | 0.0000 | 0.0000 | 14709.5582 | 0.1236 | 243001.7217 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @SHENZ144 | -179602.6942 | -0.0027 | 0.0077 | -0.0000 | 0.1618 | 79.5988 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0224 | 0.0000 | -19800 | -19800.0000 | 9.0708 | 65.4603 | 7132586.0000 | 63.6201 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 143379 | 0.1800 | 1300568.4186 | GS | connect | availability | 0 | 1.6771 | 1.5735 | 0.5735 | -0.0234 | 4190.2277 | 1.0000 | CN | 100 | -179602.6942 | 179602.6942 | 0.0000 | 0.0000 | 0.0000 | 4198.8775 | 0.0234 | -301206.3590 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @SJINL1 | 203354.1895 | 0.0031 | 0.0077 | 4.3178 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0115 | 0.0000 | 115600 | 115600.0000 | 1.7591 | 12.6650 | 19565950.0000 | 33.7657 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 433645 | 0.1825 | 762833.2828 | GS | connect | availability | 0 | 1.8379 | 1.7054 | 0.7054 | 0.1422 | 839.8118 | 1.0000 | CN | 100 | 203354.1895 | 203354.1895 | 0.0000 | 0.0000 | 0.0000 | 28925.9563 | 0.1422 | 373750.4097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @HUATA1 | 542617.6165 | 0.0082 | 0.0077 | 11.5213 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.9486 | 0.0000 | 263200 | 263200.0000 | 2.0616 | 14.9632 | 98322938.0000 | 200.4695 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 30474167 | 0.0225 | 62826063.3108 | GS | connect | availability | 0 | 1.5745 | 1.5003 | 0.5003 | 0.1757 | 11450.7883 | 1.0000 | CN | 100 | 542617.6165 | 542617.6165 | 0.0000 | 0.0000 | 0.0000 | 95328.5551 | 0.1757 | 854328.6093 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @NJSEC1 | 61983.4068 | 0.0009 | 0.0077 | 1.3161 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | 59000 | 59000.0000 | 1.0506 | 7.6361 | 33165258.0000 | 34.5083 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1039787 | 0.0850 | 1092365.0958 | GS | connect | availability | 0 | 1.4188 | 1.3998 | 0.3998 | 0.1048 | 2362.3875 | 1.0000 | CN | 100 | 61983.4068 | 61983.4068 | 0.0000 | 0.0000 | 0.0000 | 6495.8118 | 0.1048 | 87940.7843 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @ORIEN425 | 25046.8070 | 0.0004 | 0.0077 | 0.5318 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1158 | 0.0000 | 20700 | 20700.0000 | 1.2100 | 8.7688 | 66060688.0000 | 78.9319 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 6339567 | 0.0675 | 7670816.9520 | GS | connect | availability | 0 | 1.4594 | 1.4229 | 0.4229 | 0.0722 | 5784.3230 | 1.0000 | CN | 100 | 25046.8070 | 25046.8070 | 0.0000 | 0.0000 | 0.0000 | 1807.8092 | 0.0722 | 36552.2830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SHENW1 | 412598.6530 | 0.0062 | 0.0077 | 8.7607 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.1267 | 0.0000 | 654000 | 654000.0000 | 0.6309 | 4.5948 | 117806940.0000 | 73.7576 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 13296165 | 0.0500 | 8388348.2710 | GS | connect | availability | 0 | 1.4576 | 1.4195 | 0.4195 | 0.1258 | 9241.4300 | 1.0000 | CN | 100 | 412598.6530 | 412598.6530 | 0.0000 | 0.0000 | 0.0000 | 51921.9641 | 0.1258 | 601410.5284 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @SHNZH1 | -1087763.6554 | -0.0164 | 0.0077 | -0.0000 | 0.0125 | 37.2522 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.1237 | 0.0000 | -1822600 | -1822600.0000 | 0.5968 | 4.2915 | 71203938.0000 | 41.6373 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 11900576 | 0.0225 | 7102498.6566 | GS | connect | availability | 0 | 1.2736 | 1.2612 | 0.2612 | -0.0527 | 1449.9365 | 1.0000 | CN | 100 | -1087763.6554 | 1087763.6554 | 0.0000 | 0.0000 | 0.0000 | 57324.0441 | 0.0527 | -1385377.5865 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SINOT15 | 398383.9880 | 0.0060 | 0.0077 | 8.4588 | 0.0000 | -0.0000 | 0.0060 | 0.0066 | 0.0006 | 1.0000 | 0.1383 | 45200.0000 | 432500 | 477700.0000 | 0.9211 | 6.6563 | 51968598.0000 | 47.1349 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 9945532 | 0.0100 | 9161018.9609 | GS | connect | availability | 0 | 1.6421 | 1.5553 | 0.5553 | 0.1893 | 2355.8472 | 1.0000 | CN | 100 | 440018.5689 | 440018.5689 | 41634.5809 | 41634.5809 | 1.0000 | 83287.8105 | 0.1893 | 722574.9492 | 68370.0810 | 7880.6972 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @TCLCO2 | 41.9681 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6877 | 0.0000 | 80 | 80.0000 | 0.5246 | 3.8102 | 431204500.0000 | 223.8722 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 86822712 | 0.0010 | 45547355.8154 | GS | connect | availability | 0 | 1.3580 | 1.3594 | 0.3594 | 0.0432 | 9851.5441 | 1.0000 | CN | 100 | 41.9681 | 41.9681 | 0.0000 | 0.0000 | 0.0000 | 1.8135 | 0.0432 | 56.9942 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @XIAME9 | 358.2349 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 7.0242 | 50.6913 | 2973300.0000 | 20.5372 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3338 | 1.3042 | 0.3042 | 0.0555 | 590.6252 | 1.0000 | CN | 100 | 358.2349 | 358.2349 | 0.0000 | 0.0000 | 0.0000 | 19.8865 | 0.0555 | 477.8134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @CHINA1159 | 658712.6767 | 0.0099 | 0.0077 | 13.9864 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.3107 | 0.0000 | 283200 | 283200.0000 | 2.3260 | 16.9933 | 34880403.0000 | 80.7660 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 8847076 | 0.0075 | 20577970.0323 | GS | connect | availability | 0 | 1.2704 | 1.2899 | 0.2899 | 0.1653 | 7250.5896 | 1.0000 | CN | 100 | 658712.6767 | 658712.6767 | 0.0000 | 0.0000 | 0.0000 | 108902.2413 | 0.1653 | 836802.4874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @HITGE1 | 230733.0031 | 0.0035 | 0.0077 | 4.8991 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0071 | 0.0000 | 126936 | 126936.0000 | 1.8177 | 12.7293 | 14982840.0000 | 25.9877 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 259824 | 0.1925 | 472285.0238 | GS | connect | availability | 0 | 2.3470 | 2.0621 | 1.0621 | 0.0805 | 524.3908 | 1.0000 | CN | 100 | 230733.0031 | 230733.0031 | 0.0000 | 0.0000 | 0.0000 | 18565.1345 | 0.0805 | 541530.0147 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @SHANG386 | -194469.5353 | -0.0029 | 0.0077 | -0.0000 | 0.1824 | 97.2073 | -0.0029 | -0.0029 | -0.0000 | 1.0000 | 0.0115 | -100.0000 | -34649 | -34749.0000 | 5.6126 | 40.9673 | 1601432.0000 | 8.9395 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 100736 | 0.2100 | 565386.6808 | GS | connect | availability | 100 | 1.4663 | 1.4072 | 0.4072 | -0.0687 | 755.8166 | 1.0000 | CN | 100 | -195030.7911 | 195030.7911 | -561.2558 | 561.2558 | -1.0000 | 13400.6727 | 0.0687 | -285966.6470 | -822.9493 | 38.5642 | -100.0000 | -561.2558 | 0.0000 | 0.0000 |
| 777 | @SQIAN1 | -24161.6596 | -0.0004 | 0.0077 | -0.0000 | 0.0125 | 0.8275 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0186 | 0.0000 | -34100 | -34100.0000 | 0.7086 | 5.0099 | 29095801.0000 | 19.8622 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1704928 | 0.0250 | 1208031.9655 | GS | connect | availability | 0 | 1.4491 | 1.3834 | 0.3834 | -0.0088 | 469.2137 | 1.0000 | CN | 100 | -24161.6596 | 24161.6596 | 0.0000 | 0.0000 | 0.0000 | 212.1581 | 0.0088 | -35013.8371 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @CHENG7 | -478423.4229 | -0.0072 | 0.0077 | -0.0000 | 0.1825 | 239.2117 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 1300.0000 | -475759 | -474459.0000 | 1.0056 | 7.0919 | 202072500.0000 | 195.2715 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9190 | 1.7031 | 0.7031 | -0.0278 | 3699.1131 | 1.0000 | CN | 100 | -477116.1425 | 477116.1425 | 1307.2805 | 1307.2805 | 1.0000 | 13277.9727 | 0.0278 | -915572.3288 | 2508.6341 | -36.3812 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @NEWHO21 | 127572.3110 | 0.0019 | 0.0077 | 2.7087 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 56400 | 56400.0000 | 2.2619 | 16.0816 | 22872559.0000 | 50.1202 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4750 | 1.3668 | 0.3668 | 0.0833 | 369.8874 | 1.0000 | CN | 100 | 127572.3110 | 127572.3110 | 0.0000 | 0.0000 | 0.0000 | 10633.0781 | 0.0833 | 188174.6126 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @SUNGR5 | -459.1424 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1079 | 0.0000 | -60 | -60.0000 | 7.6524 | 55.3600 | 46152051.0000 | 348.1418 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 933654 | 0.2100 | 7144669.4352 | GS | connect | availability | 0 | 1.3463 | 1.3691 | 0.3691 | 0.0545 | 15864.9847 | 1.0000 | CN | 100 | -459.1424 | 459.1424 | 0.0000 | 0.0000 | 0.0000 | -25.0452 | 0.0545 | -618.1384 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @XINJI29 | 203988.0617 | 0.0031 | 0.0077 | 4.3313 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 187600 | 187600.0000 | 1.0874 | 7.8562 | 50778024.0000 | 54.3572 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 13804 | 0.1800 | 15009.8678 | GS | connect | availability | 0 | 1.2456 | 1.3065 | 0.3065 | 0.0307 | 2251.8033 | 1.0000 | CN | 100 | 203988.0617 | 203988.0617 | 0.0000 | 0.0000 | 0.0000 | 6270.9044 | 0.0307 | 254084.4074 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @IMONG9 | -126667.4894 | -0.0019 | 0.0077 | -0.0000 | 0.1225 | 42.5117 | -0.0019 | -0.0026 | -0.0007 | 1.0000 | 0.0868 | -334600.0000 | -531200 | -865800.0000 | 0.2385 | 1.6958 | 596600070.0000 | 137.8564 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 23587224 | 0.1075 | 5624500.0868 | GS | connect | availability | 191200 | 1.3780 | 1.3254 | 0.3254 | -0.0530 | 4859.6914 | 1.0000 | CN | 100 | -206454.6542 | 206454.6542 | -79787.1648 | 79787.1648 | -1.0000 | 10940.6383 | 0.0530 | -284502.9439 | -109949.9711 | 4228.1561 | -334600.0000 | -79787.1648 | 143400.0000 | 34194.4992 |
| 783 | @SICHU59 | -631010.0778 | -0.0095 | 0.0077 | -0.0000 | 0.2038 | 352.3994 | -0.0095 | -0.0109 | -0.0014 | 1.0000 | 0.0109 | -399101.0000 | -2708140 | -3107241.0000 | 0.2330 | 1.6786 | 89018375.0000 | 20.3609 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 399101 | 0.2025 | 92992.5163 | GS | connect | availability | 391300 | 1.1233 | 1.1756 | 0.1756 | -0.1398 | 1481.5621 | 1.0000 | CN | 100 | -724002.5941 | 724002.5941 | -92992.5163 | 92992.5163 | -1.0000 | 101247.7120 | 0.1398 | -813255.3727 | -104456.3433 | 13004.4831 | -399101.0000 | -92992.5163 | 7801.0000 | 1817.6718 |
| 784 | @HYGON1 | -537106.9835 | -0.0081 | 0.0077 | -0.0000 | 0.0025 | 3.6788 | -0.0081 | -0.0083 | -0.0002 | 1.0000 | 0.7557 | -1200.0000 | -27861 | -29061.0000 | 19.2781 | 139.0022 | 33654469.0000 | 637.4314 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2568296 | 0.0025 | 49511852.3121 | GS | connect | availability | 700 | 1.5583 | 1.4851 | 0.4851 | -0.1224 | 18819.6997 | 1.0000 | CN | 100 | -560240.6966 | 560240.6966 | -23133.7131 | 23133.7131 | -1.0000 | 68575.6691 | 0.1224 | -873013.8281 | -36048.8832 | 2831.6576 | -1200.0000 | -23133.7131 | 500.0000 | 9639.0471 |
| 785 | @SPUDO2 | -333093.2928 | -0.0050 | 0.0077 | -0.0000 | 0.2023 | 184.6134 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0192 | 0.0000 | -372643 | -372643.0000 | 0.8939 | 6.3681 | 18753192.0000 | 16.2725 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1047329 | 0.1975 | 936172.8658 | GS | connect | availability | 0 | 1.0935 | 1.1000 | 0.1000 | -0.0070 | 581.0775 | 1.0000 | CN | 100 | -333093.2928 | 333093.2928 | 0.0000 | 0.0000 | 0.0000 | 2317.4218 | 0.0070 | -364248.1560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @LIHUA2 | 36159.3779 | 0.0005 | 0.0077 | 0.7678 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 11900 | 11900.0000 | 3.0386 | 22.5547 | 59561149.0000 | 183.0498 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4286 | 1.3334 | 0.3334 | 0.0622 | 1886.1624 | 1.0000 | CN | 100 | 36159.3779 | 36159.3779 | 0.0000 | 0.0000 | 0.0000 | 2248.7563 | 0.0622 | 51657.1017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @SAJCO1 | 113768.2806 | 0.0017 | 0.0077 | 2.4156 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0067 | 0.0000 | 182300 | 182300.0000 | 0.6241 | 4.4840 | 19122840.0000 | 11.6839 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 710185 | 0.2200 | 443206.3978 | GS | connect | availability | 0 | 2.1747 | 1.9409 | 0.9409 | 0.1321 | 517.0115 | 1.0000 | CN | 100 | 113768.2806 | 113768.2806 | 0.0000 | 0.0000 | 0.0000 | 15031.6319 | 0.1321 | 247408.7875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @TRINA7 | 12334.4852 | 0.0002 | 0.0077 | 0.2619 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0096 | 0.0000 | 6489 | 6489.0000 | 1.9008 | 13.4625 | 35820344.0000 | 65.7089 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 333114 | 0.1475 | 633193.0521 | GS | connect | availability | 0 | 1.7876 | 1.6846 | 0.6846 | 0.0143 | 2941.2481 | 1.0000 | CN | 100 | 12334.4852 | 12334.4852 | 0.0000 | 0.0000 | 0.0000 | 175.9776 | 0.0143 | 22049.1890 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 789 | @CYBRI1 | 73087.7939 | 0.0011 | 0.0077 | 1.5519 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 57800 | 57800.0000 | 1.2645 | 8.9401 | 9607234.0000 | 11.7033 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9031 | 1.7766 | 0.7766 | -0.0127 | 309.7945 | 1.0000 | CN | 100 | 73087.7939 | 73087.7939 | 0.0000 | 0.0000 | 0.0000 | -928.6509 | 0.0127 | 139095.4306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @KINGC7 | -36.2602 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -13 | -13.0000 | 2.7892 | 20.0224 | 5292039.0000 | 14.4380 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 143302 | 0.1900 | 399704.6351 | GS | connect | availability | 0 | 1.2391 | 1.2235 | 0.2235 | 0.0435 | 591.8800 | 1.0000 | CN | 100 | -36.2602 | 36.2602 | 0.0000 | 0.0000 | 0.0000 | -1.5764 | 0.0435 | -44.9295 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @NEWAY13 | 620283.6087 | 0.0094 | 0.0077 | 13.1704 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0315 | 0.0000 | 202500 | 202500.0000 | 3.0631 | 22.5379 | 8784211.0000 | 26.9765 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 681993 | 0.0600 | 2089032.4897 | GS | connect | availability | 0 | 1.0995 | 1.1654 | 0.1654 | 0.1299 | 2354.2402 | 1.0000 | CN | 100 | 620283.6087 | 620283.6087 | 0.0000 | 0.0000 | 0.0000 | 80549.6187 | 0.1299 | 682027.8184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @NEWTR5 | 109844.4165 | 0.0017 | 0.0077 | 2.3323 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0003 | 600.0000 | 75481 | 76081.0000 | 1.4553 | 10.3575 | 14543176.0000 | 20.5250 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 13847 | 0.1350 | 20150.9736 | GS | connect | availability | 0 | 2.0453 | 1.9538 | 0.9538 | 0.1240 | 659.7040 | 1.0000 | CN | 100 | 110717.5720 | 110717.5720 | 873.1555 | 873.1555 | 1.0000 | 13729.5669 | 0.1240 | 226446.0675 | 1785.8288 | 108.2759 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @SKSHU1 | 242148.5295 | 0.0037 | 0.0077 | 5.1415 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.0069 | -600.0000 | 32800 | 32200.0000 | 7.3826 | 52.7272 | 5165184.0000 | 37.1099 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 62227 | 0.1625 | 459395.6264 | GS | connect | availability | 0 | 2.0117 | 1.7902 | 0.7902 | 0.0144 | 3890.7103 | 1.0000 | CN | 100 | 237718.9832 | 237718.9832 | -4429.5463 | 4429.5463 | -1.0000 | 3413.4476 | 0.0144 | 478223.2153 | -8910.9916 | -63.6046 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @SUZHO69 | 111.2537 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0061 | 0.0000 | 48 | 48.0000 | 2.3178 | 16.8554 | 8158625.0000 | 18.7381 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 174955 | 0.1825 | 405508.1547 | GS | connect | availability | 0 | 1.7962 | 1.6523 | 0.6523 | -0.0042 | 1117.1202 | 1.0000 | CN | 100 | 111.2537 | 111.2537 | 0.0000 | 0.0000 | 0.0000 | -0.4680 | 0.0042 | 199.8315 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @YANGL1 | -35.4931 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | -64 | -64.0000 | 0.5546 | 4.0129 | 34785977.0000 | 19.0209 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2388681 | 0.0750 | 1324712.3344 | GS | connect | availability | 0 | 1.0123 | 1.0430 | 0.0430 | 0.0294 | 710.4036 | 1.0000 | CN | 100 | -35.4931 | 35.4931 | 0.0000 | 0.0000 | 0.0000 | -1.0452 | 0.0294 | -35.9306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @ZHEJI23 | 75.1039 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2530 | 0.0000 | 62 | 62.0000 | 1.2114 | 8.9158 | 32720098.0000 | 39.7506 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 13833715 | 0.0150 | 16757516.3731 | GS | connect | availability | 0 | 0.8384 | 0.9669 | -0.0331 | 0.0444 | 3940.9319 | 1.0000 | CN | 100 | 75.1039 | 75.1039 | 0.0000 | 0.0000 | 0.0000 | 3.3355 | 0.0444 | 62.9674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @YAPPA1 | 256752.3848 | 0.0039 | 0.0077 | 5.4516 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 130400 | 130400.0000 | 1.9690 | 14.2080 | 9361102.0000 | 18.1230 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3993 | 0.3993 | 0.0925 | 211.9503 | 1.0000 | CN | 100 | 256752.3848 | 256752.3848 | 0.0000 | 0.0000 | 0.0000 | 23757.0452 | 0.0925 | 377526.2588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @CANNY1 | 557120.9723 | 0.0084 | 0.0077 | 11.8293 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0236 | 2100.0000 | 633900 | 636000.0000 | 0.8789 | 6.2464 | 20384090.0000 | 17.3496 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1781282 | 0.1675 | 1565530.1464 | GS | connect | availability | 0 | 1.4601 | 1.4262 | 0.4262 | 0.1070 | 702.0359 | 1.0000 | CN | 100 | 558966.6168 | 558966.6168 | 1845.6445 | 1845.6445 | 1.0000 | 59816.8834 | 0.1070 | 816143.2880 | 2694.8127 | 197.5086 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @WUXIL3 | -153746.5149 | -0.0023 | 0.0077 | -0.0000 | 0.1425 | 60.0243 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0554 | 0.0000 | -63000 | -63000.0000 | 2.4404 | 17.6102 | 27879918.0000 | 66.8998 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1439572 | 0.1525 | 3513161.5545 | GS | connect | availability | 0 | 2.1143 | 1.8700 | 0.8700 | -0.0521 | 2599.0257 | 1.0000 | CN | 100 | -153746.5149 | 153746.5149 | 0.0000 | 0.0000 | 0.0000 | 8012.8037 | 0.0521 | -325070.7467 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @GUANG63 | 357591.4793 | 0.0054 | 0.0077 | 7.5927 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0139 | 0.0000 | 228600 | 228600.0000 | 1.5643 | 11.1640 | 13061563.0000 | 19.8694 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 586595 | 0.1650 | 917591.3114 | GS | connect | availability | 0 | 1.0734 | 1.1555 | 0.1555 | 0.0977 | 601.4573 | 1.0000 | CN | 100 | 357591.4793 | 357591.4793 | 0.0000 | 0.0000 | 0.0000 | 34949.7503 | 0.0977 | 383838.8271 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @YUNNA10 | -625.4889 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.1114 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4098 | 0.0000 | -80 | -80.0000 | 7.8186 | 57.0166 | 15772118.0000 | 122.5351 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3470763 | 0.0750 | 27136547.2257 | GS | connect | availability | 0 | 0.8852 | 0.9616 | -0.0384 | -0.0002 | 5719.6869 | 1.0000 | CN | 100 | -625.4889 | 625.4889 | 0.0000 | 0.0000 | 0.0000 | 0.1390 | 0.0002 | -553.7091 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 802 | @LOCTE1 | -61455.7653 | -0.0009 | 0.0077 | -0.0000 | 0.2337 | 39.3490 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0013 | -5200.0000 | -37182 | -42382.0000 | 1.6528 | 11.7003 | 8926442.0000 | 14.2313 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 15021 | 0.2575 | 24827.2565 | GS | connect | availability | 3000 | 1.3713 | 1.3140 | 0.3140 | -0.0582 | 344.1183 | 1.0000 | CN | 100 | -70050.5148 | 70050.5148 | -8594.7496 | 8594.7496 | -1.0000 | 4076.3838 | 0.0582 | -96062.0833 | -11786.2025 | 500.1462 | -5200.0000 | -8594.7496 | 2200.0000 | 3636.2402 |
| 803 | @SHANX15 | 210025.7656 | 0.0032 | 0.0077 | 4.4595 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0141 | 4400.0000 | 282300 | 286700.0000 | 0.7440 | 5.3449 | 17045813.0000 | 12.4144 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1255005 | 0.0825 | 933699.5606 | GS | connect | availability | 0 | 1.4367 | 1.2908 | 0.2908 | 0.0929 | 366.7797 | 1.0000 | CN | 100 | 213299.2809 | 213299.2809 | 3273.5153 | 3273.5153 | 1.0000 | 19815.9293 | 0.0929 | 306456.7004 | 4703.2071 | 304.1161 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @TSING2 | 384221.8908 | 0.0058 | 0.0077 | 8.1581 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0109 | 0.0000 | 403400 | 403400.0000 | 0.9525 | 6.7847 | 93508250.0000 | 86.4469 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 759772 | 0.1675 | 723651.5479 | GS | connect | availability | 0 | 1.9527 | 1.8778 | 0.8778 | 0.1188 | 2233.7144 | 1.0000 | CN | 100 | 384221.8908 | 384221.8908 | 0.0000 | 0.0000 | 0.0000 | 45650.0677 | 0.1188 | 750274.8730 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @CONTE31 | 633.6890 | 0.0000 | 0.0077 | 0.0135 | 0.0000 | -0.0000 | 0.0000 | 0.0134 | 0.0134 | 1.0000 | 0.0000 | 30800.0000 | 22 | 30822.0000 | 28.8040 | 213.7911 | 53602340.0000 | 1561.5016 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4912 | 1.4237 | 0.4237 | 0.2212 | 97663.4019 | 1.0000 | CN | 100 | 887798.2867 | 887798.2867 | 887164.5977 | 887164.5977 | 1.0000 | 196356.4456 | 0.2212 | 1323880.1891 | 1322935.2354 | 196216.2911 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @SHANG245 | 181959.1504 | 0.0027 | 0.0077 | 3.8635 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | 23000 | 23000.0000 | 7.9113 | 56.7731 | 4011389.0000 | 31.0318 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 55413 | 0.2175 | 438387.0608 | GS | connect | availability | 0 | 2.0563 | 1.8670 | 0.8670 | 0.1497 | 2061.7006 | 1.0000 | CN | 100 | 181959.1504 | 181959.1504 | 0.0000 | 0.0000 | 0.0000 | 27234.7142 | 0.1497 | 374154.0213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @SUZHO21 | -72450.8258 | -0.0011 | 0.0077 | -0.0000 | 0.1825 | 36.2254 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0263 | -2100.0000 | -28710 | -30810.0000 | 2.5235 | 18.1050 | 14427465.0000 | 35.5924 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 661169 | 0.1700 | 1668486.2427 | GS | connect | availability | 1200 | 2.3204 | 2.0077 | 1.0077 | -0.0517 | 2096.4325 | 1.0000 | CN | 100 | -77750.2592 | 77750.2592 | -5299.4334 | 5299.4334 | -1.0000 | 4017.6869 | 0.0517 | -180412.0785 | -12296.8311 | 273.8443 | -2100.0000 | -5299.4334 | 900.0000 | 2271.1858 |
| 808 | @GUANG7 | -867131.0340 | -0.0131 | 0.0077 | -0.0000 | 0.0525 | 124.7243 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | -1048400 | -1048400.0000 | 0.8271 | 6.0175 | 41893094.0000 | 34.3501 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 77068 | 0.0650 | 63742.8983 | GS | connect | availability | 0 | 0.8917 | 0.9304 | -0.0696 | -0.0550 | 812.0180 | 1.0000 | CN | 100 | -867131.0340 | 867131.0340 | 0.0000 | 0.0000 | 0.0000 | 47708.3119 | 0.0550 | -773183.0405 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @NARIT1 | 202.4173 | 0.0000 | 0.0077 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5085 | 0.0000 | 62 | 62.0000 | 3.2648 | 23.5702 | 99436438.0000 | 319.3581 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 10314997 | 0.0150 | 33676356.1880 | GS | connect | availability | 0 | 0.4106 | 0.6956 | -0.3044 | -0.0078 | 11275.9441 | 1.0000 | CN | 100 | 202.4173 | 202.4173 | 0.0000 | 0.0000 | 0.0000 | -1.5720 | 0.0078 | 83.1167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @PIOTE1 | -311088.0748 | -0.0047 | 0.0077 | -0.0000 | 0.1494 | 127.3198 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0668 | 0.0000 | -13877 | -13877.0000 | 22.4175 | 161.1412 | 6512399.0000 | 142.9936 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 183567 | 0.1600 | 4115118.8748 | GS | connect | availability | 0 | 1.7570 | 1.6289 | 0.6289 | -0.1064 | 5831.8776 | 1.0000 | CN | 100 | -311088.0748 | 311088.0748 | 0.0000 | 0.0000 | 0.0000 | 33091.3129 | 0.1064 | -546589.1085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @XINXI1 | -4.0101 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0014 | 0.0000 | -9 | -9.0000 | 0.4456 | 3.2182 | 42340098.0000 | 18.5667 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 213794 | 0.1825 | 95260.3954 | GS | connect | availability | 0 | 1.0472 | 1.1082 | 0.1082 | -0.0161 | 1059.5273 | 1.0000 | CN | 100 | -4.0101 | 4.0101 | 0.0000 | 0.0000 | 0.0000 | 0.0647 | 0.0161 | -4.1995 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @SHAND80 | -39540.5366 | -0.0006 | 0.0077 | -0.0000 | 0.2025 | 21.9369 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0043 | -12600.0000 | -64200 | -76800.0000 | 0.6159 | 4.4121 | 11947184.0000 | 7.1826 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 399383 | 0.1925 | 245978.4755 | GS | connect | availability | 7200 | 1.3839 | 1.3490 | 0.3490 | -0.0441 | 477.6210 | 0.9994 | CN | 100 | -47300.8288 | 47300.8288 | -7760.2922 | 7760.2922 | -1.0000 | 2084.3828 | 0.0441 | -65460.3016 | -10739.5807 | 341.9691 | -12600.0000 | -7760.2922 | 5400.0000 | 3325.8395 |
| 813 | @DOUBL24 | -83060.8088 | -0.0013 | 0.0077 | -0.0000 | 0.0050 | 1.1378 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -18500 | -18500.0000 | 4.4898 | 32.3555 | 2467188.0000 | 10.8773 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4589 | 1.4019 | 0.4019 | -0.0415 | 687.7759 | 1.0000 | CN | 100 | -83060.8088 | 83060.8088 | 0.0000 | 0.0000 | 0.0000 | 3446.3416 | 0.0415 | -121176.1682 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @DIZAL1 | -12477.7298 | -0.0002 | 0.0077 | -0.0000 | 0.0750 | 2.5639 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -1936 | -1936.0000 | 6.4451 | 46.1778 | 5614899.0000 | 35.3300 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2196 | 0.1725 | 14153.4580 | GS | connect | availability | 0 | 1.8676 | 1.7291 | 0.7291 | -0.0851 | 1615.0723 | 1.0000 | CN | 100 | -12477.7298 | 12477.7298 | 0.0000 | 0.0000 | 0.0000 | 1062.0823 | 0.0851 | -23303.2035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @JIANG73 | -68052.9787 | -0.0010 | 0.0077 | -0.0000 | 0.1725 | 32.1620 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -74100 | -74100.0000 | 0.9184 | 6.5879 | 36686344.0000 | 32.9322 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9378 | 1.7295 | 0.7295 | -0.0760 | 1347.6888 | 1.0000 | CN | 100 | -68052.9787 | 68052.9787 | 0.0000 | 0.0000 | 0.0000 | 5174.5198 | 0.0760 | -131876.1672 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @VANCH1 | -215.9670 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -52 | -52.0000 | 4.1532 | 29.1796 | 3890376.0000 | 15.4682 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 20418 | 0.1800 | 84800.2540 | GS | connect | availability | 0 | 2.2484 | 1.9883 | 0.9883 | -0.0158 | 1000.0880 | 1.0000 | CN | 100 | -215.9670 | 215.9670 | 0.0000 | 0.0000 | 0.0000 | 3.4140 | 0.0158 | -485.5906 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @WUHAN37 | -239425.5525 | -0.0036 | 0.0077 | -0.0000 | 0.1825 | 119.7128 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0191 | 0.0000 | -28900 | -28900.0000 | 8.2846 | 59.2527 | 9641973.0000 | 77.8472 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 124160 | 0.2225 | 1028618.5675 | GS | connect | availability | 0 | 2.4100 | 2.0800 | 1.0800 | -0.0713 | 2317.5660 | 1.0000 | CN | 100 | -239425.5525 | 239425.5525 | 0.0000 | 0.0000 | 0.0000 | 17065.0337 | 0.0713 | -577012.7988 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @BANKO594 | -5.4995 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 0.0083 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -4 | -4.0000 | 1.3749 | 9.9608 | 90669938.0000 | 123.0627 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.5864 | -0.4136 | 0.0164 | 12696.0028 | 1.0000 | CN | 100 | -5.4995 | 5.4995 | 0.0000 | 0.0000 | 0.0000 | -0.0899 | 0.0164 | -2.6267 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @DAQIN5 | -282273.2476 | -0.0043 | 0.0077 | -0.0000 | 0.1425 | 110.2026 | -0.0043 | -0.0063 | -0.0021 | 1.0000 | 0.2927 | -260500.0000 | -306446 | -566946.0000 | 0.9211 | 6.6740 | 118261130.0000 | 107.5467 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 20739698 | 0.1425 | 19103730.8633 | GS | connect | availability | 148900 | 0.3600 | 0.5519 | -0.4481 | -0.0581 | 10021.2925 | 1.0000 | CN | 100 | -522224.7594 | 522224.7594 | -239951.5118 | 239951.5118 | -1.0000 | 30353.5934 | 0.0581 | -187990.1539 | -86377.6005 | 13946.8504 | -260500.0000 | -239951.5118 | 111600.0000 | 102796.8857 |
| 820 | @LUOYA13 | -11441.4426 | -0.0002 | 0.0077 | -0.0000 | 0.1900 | 5.9558 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3340 | -3340.0000 | 3.4256 | 24.6299 | 8743508.0000 | 29.3439 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0316 | 1.8261 | 0.8261 | -0.1442 | 1228.9106 | 1.0000 | CN | 100 | -11441.4426 | 11441.4426 | 0.0000 | 0.0000 | 0.0000 | 1649.8071 | 0.1442 | -23244.2475 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @ZHEJI93 | -378820.8733 | -0.0057 | 0.0077 | -0.0000 | 0.0525 | 54.4879 | -0.0057 | -0.0059 | -0.0001 | 1.0000 | 0.0542 | -5600.0000 | -131200 | -136800.0000 | 2.8874 | 21.0734 | 17707149.0000 | 50.8455 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1110822 | 0.0850 | 3207336.5865 | GS | connect | availability | 3200 | 1.3058 | 1.3032 | 0.3032 | -0.0495 | 3102.4173 | 1.0000 | CN | 100 | -394990.0569 | 394990.0569 | -16169.1836 | 16169.1836 | -1.0000 | 19550.7376 | 0.0495 | -515764.7058 | -21113.1751 | 800.3226 | -5600.0000 | -16169.1836 | 2400.0000 | 6929.6501 |
| 822 | @BEIJI104 | -239303.3861 | -0.0036 | 0.0077 | -0.0000 | 0.2125 | 139.3205 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -81571 | -81571.0000 | 2.9337 | 20.9304 | 21438442.0000 | 61.1420 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.0135 | 2.5356 | 1.5356 | -0.0473 | 1436.1163 | 1.0000 | CN | 100 | -239303.3861 | 239303.3861 | 0.0000 | 0.0000 | 0.0000 | 11310.1748 | 0.0473 | -721152.1861 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @BEIJI107 | -18642.8217 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 9.9599 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -7652 | -7652.0000 | 2.4363 | 17.1337 | 46203313.0000 | 107.8682 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6257 | 2.2656 | 1.2656 | -0.0024 | 1489.9022 | 1.0000 | CN | 100 | -18642.8217 | 18642.8217 | 0.0000 | 0.0000 | 0.0000 | 44.5615 | 0.0024 | -48950.5744 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @BEIJI25 | -68.0456 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0336 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | -29 | -29.0000 | 2.3464 | 17.1460 | 32225711.0000 | 75.2895 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 505749 | 0.2100 | 1186689.9873 | GS | connect | availability | 0 | 2.1892 | 1.9431 | 0.9431 | 0.0015 | 1079.0994 | 1.0000 | CN | 100 | -68.0456 | 68.0456 | 0.0000 | 0.0000 | 0.0000 | -0.1003 | 0.0015 | -148.9637 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @FOSHA5 | -2.2279 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0006 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -3 | -3.0000 | 0.7426 | 5.1587 | 49870500.0000 | 35.0552 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 577814 | 0.1175 | 429095.1465 | GS | connect | availability | 0 | 1.9890 | 1.8209 | 0.8209 | 0.0440 | 600.7088 | 1.0000 | CN | 100 | -2.2279 | 2.2279 | 0.0000 | 0.0000 | 0.0000 | -0.0980 | 0.0440 | -4.4312 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @NAVIN2 | -328358.4702 | -0.0050 | 0.0077 | -0.0000 | 0.1750 | 157.4321 | -0.0050 | -0.0050 | -0.0000 | 1.0000 | 0.0261 | -3100.0000 | -303500 | -306600.0000 | 1.0819 | 7.7829 | 55340141.0000 | 58.6882 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1293255 | 0.1925 | 1399180.3407 | GS | connect | availability | 1800 | 2.3035 | 2.0286 | 1.0286 | -0.0234 | 2412.1184 | 1.0000 | CN | 100 | -331712.3788 | 331712.3788 | -3353.9086 | 3353.9086 | -1.0000 | 7764.1471 | 0.0234 | -764093.2231 | -7725.6653 | 78.5025 | -3100.0000 | -3353.9086 | 1300.0000 | 1406.4778 |
| 827 | @REMEG4 | -229200.0257 | -0.0035 | 0.0077 | -0.0000 | 0.1300 | 81.6329 | -0.0035 | -0.0035 | -0.0001 | 1.0000 | 0.0111 | -1400.0000 | -38229 | -39629.0000 | 5.9954 | 40.3640 | 10421969.0000 | 57.3209 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 84832 | 0.1675 | 508605.9427 | GS | connect | availability | 800 | 2.4687 | 2.1505 | 1.1505 | -0.1980 | 1403.7478 | 1.0000 | CN | 100 | -237593.6545 | 237593.6545 | -8393.6288 | 8393.6288 | -1.0000 | 47048.6618 | 0.1980 | -586552.1693 | -20721.5180 | 1662.1193 | -1400.0000 | -8393.6288 | 600.0000 | 3597.2695 |
| 828 | @SHANG316 | -1350834.5529 | -0.0204 | 0.0077 | -0.0000 | 0.1293 | 478.6702 | -0.0204 | -0.0207 | -0.0004 | 1.0000 | 0.0387 | -10600.0000 | -354946 | -365546.0000 | 3.8057 | 27.4939 | 11225481.0000 | 42.0543 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 318905 | 0.1625 | 1213671.6377 | GS | connect | availability | 6100 | 1.8691 | 1.6558 | 0.6558 | -0.1361 | 2741.6999 | 1.0000 | CN | 100 | -1391175.4675 | 1391175.4675 | -40340.9146 | 40340.9146 | -1.0000 | 189332.7036 | 0.1361 | -2600200.4499 | -75399.8806 | 5490.2164 | -10600.0000 | -40340.9146 | 4500.0000 | 17125.8600 |
| 829 | @DASHE1 | -574124.3477 | -0.0087 | 0.0077 | -0.0000 | 0.1597 | 251.1469 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0170 | 0.0000 | -250800 | -250800.0000 | 2.2892 | 16.5709 | 8281215.0000 | 18.6986 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 241940 | 0.1875 | 553842.2834 | GS | connect | availability | 0 | 1.3320 | 1.2100 | 0.2100 | -0.0351 | 2607.0188 | 1.0000 | CN | 100 | -574124.3477 | 574124.3477 | 0.0000 | 0.0000 | 0.0000 | 20141.5958 | 0.0351 | -764724.4270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @SHENZ323 | -152320.8914 | -0.0023 | 0.0077 | -0.0000 | 0.1950 | 81.3769 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0023 | 42700.0000 | -42781 | -81.0000 | 3.5605 | 25.0098 | 7062527.0000 | 24.0680 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3330 | 2.0373 | 1.0373 | -0.0736 | 684.8641 | 1.0000 | CN | 100 | -288.3989 | 288.3989 | 152032.4925 | 152032.4925 | 1.0000 | 21.2399 | 0.0736 | -672.8418 | 354695.6139 | -11196.8459 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @STARP20 | -661.4888 | -0.0000 | 0.0077 | -0.0000 | 0.5525 | 1.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 11.0248 | 79.6899 | 3982732.0000 | 43.2467 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0178 | 1.8241 | 0.8241 | -0.0451 | 1214.4692 | 1.0000 | CN | 100 | -661.4888 | 661.4888 | 0.0000 | 0.0000 | 0.0000 | 29.8201 | 0.0451 | -1334.7239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @SICHU28 | -224645.3894 | -0.0034 | 0.0077 | -0.0000 | 0.1439 | 88.5685 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -189500 | -189500.0000 | 1.1855 | 8.4821 | 57692938.0000 | 66.6799 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7447 | 0.8429 | -0.1571 | -0.0285 | 2581.3591 | 1.0000 | CN | 100 | -224645.3894 | 224645.3894 | 0.0000 | 0.0000 | 0.0000 | 6412.4434 | 0.0285 | -167301.3539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @BANKO53 | -33705.4603 | -0.0005 | 0.0077 | -0.0000 | 0.0010 | 0.0923 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.9590 | 0.0000 | -41434 | -41434.0000 | 0.8135 | 5.9449 | 112360690.0000 | 91.0181 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 78035483 | 0.0010 | 63479796.1499 | GS | connect | availability | 0 | 0.5204 | 0.6152 | -0.3848 | 0.0537 | 14103.3955 | 1.0000 | CN | 100 | -33705.4603 | 33705.4603 | 0.0000 | 0.0000 | 0.0000 | -1808.9348 | 0.0537 | -17539.2855 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 834 | @BEIJI198 | -325.7396 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2298 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.5796 | 25.9707 | 7684008.0000 | 27.1920 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5307 | 1.4748 | 0.4748 | -0.0597 | 525.4506 | 1.0000 | CN | 100 | -325.7396 | 325.7396 | 0.0000 | 0.0000 | 0.0000 | 19.4575 | 0.0597 | -498.6219 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @LIAON10 | 91221.4423 | 0.0014 | 0.0077 | 1.9369 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 78300 | 78300.0000 | 1.1650 | 8.6603 | 28413555.0000 | 33.5295 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1545 | 1.1481 | 0.1481 | 0.0859 | 921.2010 | 0.9998 | CN | 100 | 91221.4423 | 91221.4423 | 0.0000 | 0.0000 | 0.0000 | 7839.4355 | 0.0859 | 105316.1452 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @JILIN24 | -6.9534 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -37995.0000 | -27 | -38022.0000 | 0.2575 | 1.7942 | 153543000.0000 | 37.5379 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 37995 | 0.1575 | 9784.9226 | GS | connect | availability | 38200 | 2.3441 | 2.0147 | 1.0147 | -0.0753 | 703.9633 | 1.0000 | CN | 100 | -9791.8759 | 9791.8759 | -9784.9226 | 9784.9226 | -1.0000 | 737.0899 | 0.0753 | -22952.8174 | -22936.5183 | 736.5665 | -37995.0000 | -9784.9226 | -205.0000 | -52.7940 |
| 837 | @NINGB73 | -126081.5627 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 64.7679 | -0.0019 | -0.0024 | -0.0005 | 1.0000 | 0.0279 | -8400.0000 | -19000 | -27400.0000 | 6.6359 | 46.7355 | 17862090.0000 | 113.7492 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 259844 | 0.1875 | 1724291.4521 | GS | connect | availability | 4800 | 1.6977 | 1.5785 | 0.5785 | -0.1025 | 2437.9312 | 1.0000 | CN | 100 | -181822.8852 | 181822.8852 | -55741.3225 | 55741.3225 | -1.0000 | 18642.0231 | 0.1025 | -308673.0272 | -94629.6872 | 5715.0728 | -8400.0000 | -55741.3225 | 3600.0000 | 23889.1382 |
| 838 | @DOSIL1 | -123.9014 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -35 | -35.0000 | 3.5400 | 25.4273 | 14074379.0000 | 48.7639 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5112 | 2.1728 | 1.1728 | -0.0385 | 955.0048 | 1.0000 | CN | 100 | -123.9014 | 123.9014 | 0.0000 | 0.0000 | 0.0000 | 4.7750 | 0.0385 | -311.1356 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 839 | @SINOH12 | -1331578.4118 | -0.0201 | 0.0077 | -0.0000 | 0.0350 | 127.6856 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 0.1300 | 0.0000 | -2035900 | -2035900.0000 | 0.6540 | 4.7276 | 136208750.0000 | 87.7435 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 11123264 | 0.0350 | 7275159.9841 | GS | connect | availability | 0 | 1.0370 | 1.0420 | 0.0420 | 0.0019 | 5295.3734 | 1.0000 | CN | 100 | -1331578.4118 | 1331578.4118 | 0.0000 | 0.0000 | 0.0000 | -2494.4242 | 0.0019 | -1380902.9622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @YOUNG11 | -186998.3292 | -0.0028 | 0.0077 | -0.0000 | 0.0175 | 8.9657 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2489 | 0.0000 | -180100 | -180100.0000 | 1.0383 | 7.5966 | 56576856.0000 | 58.5635 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 15693149 | 0.0125 | 16294240.1040 | GS | connect | availability | 0 | 0.8149 | 0.9147 | -0.0853 | 0.0037 | 2976.3302 | 1.0000 | CN | 100 | -186998.3292 | 186998.3292 | 0.0000 | 0.0000 | 0.0000 | -687.3037 | 0.0037 | -152389.1054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @GUIZH5 | -326848.3576 | -0.0049 | 0.0077 | -0.0000 | 0.2177 | 194.9792 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -520327 | -520327.0000 | 0.6282 | 4.5688 | 16319614.0000 | 10.1597 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9401 | 0.9646 | -0.0354 | -0.1302 | 741.6326 | 1.0000 | CN | 100 | -326848.3576 | 326848.3576 | 0.0000 | 0.0000 | 0.0000 | 42547.7879 | 0.1302 | -307270.2055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @TIANR1 | 82736.3778 | 0.0012 | 0.0077 | 1.7567 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 110600 | 110600.0000 | 0.7481 | 5.3151 | 39679715.0000 | 28.7375 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6549 | 1.5341 | 0.5341 | 0.0983 | 724.5332 | 1.0000 | CN | 100 | 82736.3778 | 82736.3778 | 0.0000 | 0.0000 | 0.0000 | 8133.0319 | 0.0983 | 136921.3830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @XIZAN1 | 64513.7563 | 0.0010 | 0.0077 | 1.3698 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | 13000 | 13000.0000 | 4.9626 | 35.7363 | 6108363.0000 | 29.7443 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 10162 | 0.1700 | 50429.9071 | GS | connect | availability | 0 | 1.4554 | 1.3778 | 0.3778 | 0.1398 | 799.7701 | 1.0000 | CN | 100 | 64513.7563 | 64513.7563 | 0.0000 | 0.0000 | 0.0000 | 9021.6435 | 0.1398 | 93893.2402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @ZHEJI91 | 24108.2458 | 0.0004 | 0.0077 | 0.5119 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | 19400 | 19400.0000 | 1.2427 | 8.9400 | 29055102.0000 | 35.3939 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 253902 | 0.1325 | 315522.2594 | GS | connect | availability | 0 | 1.1158 | 1.1390 | 0.1390 | 0.0973 | 958.8368 | 1.0000 | CN | 100 | 24108.2458 | 24108.2458 | 0.0000 | 0.0000 | 0.0000 | 2346.7366 | 0.0973 | 26898.9858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @EVERB7 | 42044.4653 | 0.0006 | 0.0077 | 0.8927 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 19000 | 19000.0000 | 2.2129 | 16.0031 | 39367778.0000 | 85.8448 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5032 | 1.4536 | 0.4536 | 0.1144 | 6051.5024 | 1.0000 | CN | 100 | 42044.4653 | 42044.4653 | 0.0000 | 0.0000 | 0.0000 | 4808.3609 | 0.1144 | 63199.6949 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @SHANG17 | -864520.9576 | -0.0130 | 0.0077 | -0.0000 | 0.1075 | 254.6192 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0635 | 0.0000 | -596300 | -596300.0000 | 1.4498 | 10.4945 | 16660239.0000 | 23.8239 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2303389 | 0.1075 | 3339473.5267 | GS | connect | availability | 0 | -0.0319 | 0.2719 | -0.7281 | -0.1232 | 984.8425 | 1.0000 | CN | 100 | -864520.9576 | 864520.9576 | 0.0000 | 0.0000 | 0.0000 | 106474.9524 | 0.1232 | 27586.1143 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @HAINA49 | -247.6106 | -0.0000 | 0.0077 | -0.0000 | 0.2150 | 0.1459 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | -61 | -61.0000 | 4.0592 | 29.2206 | 18381286.0000 | 73.1870 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 282761 | 0.1925 | 1147780.8442 | GS | connect | availability | 0 | 1.2395 | 1.2683 | 0.2683 | -0.0369 | 1114.1041 | 1.0000 | CN | 100 | -247.6106 | 247.6106 | 0.0000 | 0.0000 | 0.0000 | 9.1342 | 0.0369 | -306.9095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @JINHU2 | -45847.1260 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 22.9236 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -15095 | -15095.0000 | 3.0372 | 21.8047 | 55925872.0000 | 166.1621 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7393 | 2.3100 | 1.3100 | -0.0695 | 1526.4418 | 1.0000 | CN | 100 | -45847.1260 | 45847.1260 | 0.0000 | 0.0000 | 0.0000 | 3184.8081 | 0.0695 | -125587.0968 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @LEPUM1 | -33543.8567 | -0.0005 | 0.0077 | -0.0000 | 0.1825 | 16.7719 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0537 | 0.0000 | -22900 | -22900.0000 | 1.4648 | 10.5518 | 25736879.0000 | 37.0042 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2406553 | 0.1750 | 3525112.1841 | GS | connect | availability | 0 | 2.0671 | 1.8154 | 0.8154 | -0.0136 | 2203.7711 | 1.0000 | CN | 100 | -33543.8567 | 33543.8567 | 0.0000 | 0.0000 | 0.0000 | 456.9124 | 0.0136 | -69337.2370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @SHAND206 | -120.4677 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 2.8683 | 20.4864 | 3668644.0000 | 10.2410 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3615 | 1.3450 | 0.3450 | -0.0497 | 311.4703 | 0.9987 | CN | 100 | -120.4677 | 120.4677 | 0.0000 | 0.0000 | 0.0000 | 5.9893 | 0.0497 | -164.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @SKYVE1 | -112073.7989 | -0.0017 | 0.0077 | -0.0000 | 0.0625 | 19.1907 | -0.0017 | -0.0018 | -0.0002 | 1.0000 | 0.0354 | -1500.0000 | -9855 | -11355.0000 | 11.3723 | 82.7511 | 8619125.0000 | 97.1865 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 196052 | 0.0625 | 2229557.8304 | GS | connect | availability | 900 | 2.0440 | 1.8153 | 0.8153 | -0.1025 | 2984.0857 | 1.0000 | CN | 100 | -129132.2158 | 129132.2158 | -17058.4169 | 17058.4169 | -1.0000 | 13240.7445 | 0.1025 | -263947.6878 | -34867.5942 | 1749.1076 | -1500.0000 | -17058.4169 | 600.0000 | 6823.3668 |
| 852 | @XINJI2 | -915320.3957 | -0.0138 | 0.0077 | -0.0000 | 0.1882 | 471.9908 | -0.0138 | -0.0152 | -0.0013 | 1.0000 | 0.0172 | -97400.0000 | -577100 | -674500.0000 | 1.5861 | 11.4063 | 51162219.0000 | 79.5176 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 139084 | 0.2150 | 220596.8150 | GS | connect | availability | 55700 | 1.0708 | 1.1348 | 0.1348 | -0.0767 | 6571.5435 | 1.0000 | CN | 100 | -1069803.5122 | 1069803.5122 | -154483.1165 | 154483.1165 | -1.0000 | 82042.8746 | 0.0767 | -1145569.2577 | -165423.9373 | 11847.2587 | -97400.0000 | -154483.1165 | 41700.0000 | 66139.0755 |
| 853 | @BEIJI39 | -341895.9384 | -0.0052 | 0.0077 | -0.0000 | 0.1400 | 131.1382 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0377 | 0.0000 | -186000 | -186000.0000 | 1.8382 | 13.1327 | 80312500.0000 | 143.7164 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1174001 | 0.1500 | 2157990.1807 | GS | connect | availability | 0 | 2.2058 | 1.9582 | 0.9582 | -0.0408 | 3894.1929 | 1.0000 | CN | 100 | -341895.9384 | 341895.9384 | 0.0000 | 0.0000 | 0.0000 | 13952.2256 | 0.0408 | -754147.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @SHONG1 | 36396.7372 | 0.0005 | 0.0077 | 0.7728 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | 38600 | 38600.0000 | 0.9429 | 6.6509 | 23683911.0000 | 21.4636 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 62324 | 0.2425 | 58766.5868 | GS | connect | availability | 0 | 1.3464 | 1.2736 | 0.2736 | 0.1109 | 448.3378 | 1.0000 | CN | 100 | 36396.7372 | 36396.7372 | 0.0000 | 0.0000 | 0.0000 | 4035.6364 | 0.1109 | 49003.6326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @SHENZ41 | 28874.0805 | 0.0004 | 0.0077 | 0.6131 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | 94600 | 94600.0000 | 0.3052 | 2.1839 | 97950313.0000 | 29.1479 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 26040 | 0.1700 | 7948.0027 | GS | connect | availability | 0 | 2.2973 | 1.9866 | 0.9866 | 0.1025 | 322.3762 | 1.0000 | CN | 100 | 28874.0805 | 28874.0805 | 0.0000 | 0.0000 | 0.0000 | 2960.0107 | 0.1025 | 66332.9486 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @CANSI4 | -591134.2379 | -0.0089 | 0.0077 | -0.0000 | 0.1200 | 194.3455 | -0.0089 | -0.0098 | -0.0009 | 1.0000 | 0.0182 | -14000.0000 | -82211 | -96211.0000 | 7.1905 | 51.1880 | 2276826.0000 | 15.8806 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 85706 | 0.1725 | 616264.8671 | GS | connect | availability | 8000 | 2.1865 | 1.8896 | 0.8896 | -0.1400 | 784.0472 | 1.0000 | CN | 100 | -691800.5639 | 691800.5639 | -100666.3260 | 100666.3260 | -1.0000 | 96829.0117 | 0.1400 | -1512631.4985 | -220108.3138 | 14089.9290 | -14000.0000 | -100666.3260 | 6000.0000 | 43142.7112 |
| 857 | @SHANG360 | -79.6059 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0447 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -91 | -91.0000 | 0.8748 | 6.1854 | 29538946.0000 | 24.8961 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 26187 | 0.2050 | 22908.1401 | GS | connect | availability | 0 | 2.3176 | 2.0659 | 1.0659 | -0.0407 | 454.8911 | 1.0000 | CN | 100 | -79.6059 | 79.6059 | 0.0000 | 0.0000 | 0.0000 | 3.2419 | 0.0407 | -184.4940 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 858 | @SICHU118 | 99823.1181 | 0.0015 | 0.0077 | 2.1195 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | 24800 | 24800.0000 | 4.0251 | 28.8379 | 2711500.0000 | 10.6547 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 119311 | 0.1725 | 480241.7758 | GS | connect | availability | 0 | 1.5583 | 1.4682 | 0.4682 | 0.0744 | 1215.8841 | 1.0000 | CN | 100 | 99823.1181 | 99823.1181 | 0.0000 | 0.0000 | 0.0000 | 7423.0404 | 0.0744 | 155553.2844 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @SICHU37 | 69996.8704 | 0.0011 | 0.0077 | 1.4862 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0229 | 0.0000 | 55000 | 55000.0000 | 1.2727 | 9.0254 | 280807380.0000 | 345.3377 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1190047 | 0.2025 | 1514537.5564 | GS | connect | availability | 0 | 1.7290 | 1.5624 | 0.5624 | 0.0868 | 4523.7161 | 1.0000 | CN | 100 | 69996.8704 | 69996.8704 | 0.0000 | 0.0000 | 0.0000 | 6079.0752 | 0.0868 | 121027.4588 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 860 | @QINGD60 | -350.7338 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.1465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -88 | -88.0000 | 3.9856 | 28.7173 | 2273484.0000 | 8.8962 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 8151 | 0.1575 | 32486.7160 | GS | connect | availability | 0 | 1.5606 | 1.4690 | 0.4690 | -0.0129 | 365.3476 | 0.9966 | CN | 100 | -350.7338 | 350.7338 | 0.0000 | 0.0000 | 0.0000 | 4.5244 | 0.0129 | -547.3457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @THEPE2 | 6.2571 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6045 | 0.0000 | 7 | 7.0000 | 0.8939 | 6.5398 | 98702125.0000 | 87.9549 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 44785852 | 0.0075 | 40032596.6456 | GS | connect | availability | 0 | 1.1022 | 1.0995 | 0.0995 | 0.1612 | 31730.2744 | 1.0000 | CN | 100 | 6.2571 | 6.2571 | 0.0000 | 0.0000 | 0.0000 | 1.0086 | 0.1612 | 6.8964 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @SHAND33 | -507919.4428 | -0.0077 | 0.0077 | -0.0000 | 0.1175 | 163.5083 | -0.0077 | -0.0097 | -0.0021 | 1.0000 | 0.0124 | -64500.0000 | -136541 | -201041.0000 | 3.7199 | 26.4715 | 55781481.0000 | 201.2045 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 83439 | 0.1200 | 310385.0886 | GS | connect | availability | 36900 | 0.6027 | 0.7810 | -0.2190 | -0.1265 | 6453.7839 | 1.0000 | CN | 100 | -747853.2653 | 747853.2653 | -239933.8225 | 239933.8225 | -1.0000 | 94574.3462 | 0.1265 | -450743.6423 | -144612.1186 | 30342.2950 | -64500.0000 | -239933.8225 | 27600.0000 | 102669.3566 |
| 863 | @EYEBR1 | -226870.5438 | -0.0034 | 0.0077 | -0.0000 | 0.0925 | 57.4946 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0297 | 0.0000 | -16600 | -16600.0000 | 13.6669 | 99.9958 | 3655847.0000 | 49.8126 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 127507 | 0.0925 | 1742625.4477 | GS | connect | availability | 0 | 1.5450 | 1.4549 | 0.4549 | -0.0483 | 2435.0570 | 1.0000 | CN | 100 | -226870.5438 | 226870.5438 | 0.0000 | 0.0000 | 0.0000 | 10962.4654 | 0.0483 | -350524.0207 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @XINHU7 | 152458.8216 | 0.0023 | 0.0077 | 3.2371 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | 72000 | 72000.0000 | 2.1175 | 15.3756 | 9594973.0000 | 20.1023 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 122892 | 0.1475 | 260221.7986 | GS | connect | availability | 0 | 0.7776 | 0.9500 | -0.0500 | 0.1033 | 251.5265 | 1.0000 | CN | 100 | 152458.8216 | 152458.8216 | 0.0000 | 0.0000 | 0.0000 | 15743.6371 | 0.1033 | 118547.2463 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @DATAN1 | -151010.0020 | -0.0023 | 0.0077 | -0.0000 | 0.1975 | 81.7109 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0161 | -34800.0000 | -145822 | -180622.0000 | 1.0356 | 7.3008 | 37934211.0000 | 37.7373 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 884300 | 0.1975 | 915761.3033 | GS | connect | availability | 19900 | 1.2145 | 1.3080 | 0.3080 | -0.0805 | 701.9910 | 1.0000 | CN | 100 | -187048.1037 | 187048.1037 | -36038.1017 | 36038.1017 | -1.0000 | 15053.0186 | 0.0805 | -227161.5302 | -43766.6577 | 2900.2284 | -34800.0000 | -36038.1017 | 14900.0000 | 15430.1068 |
| 866 | @CHENG42 | 611581.6402 | 0.0092 | 0.0077 | 12.9856 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0231 | 0.0000 | 790200 | 790200.0000 | 0.7740 | 5.4548 | 124240000.0000 | 92.3441 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1975229 | 0.1500 | 1528744.3580 | GS | connect | availability | 0 | 1.2905 | 1.1929 | 0.1929 | 0.1246 | 831.5411 | 1.0000 | CN | 100 | 611581.6402 | 611581.6402 | 0.0000 | 0.0000 | 0.0000 | 76197.1985 | 0.1246 | 789241.3624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @GUIZH14 | 13535.3248 | 0.0002 | 0.0077 | 0.2874 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | 29216 | 29216.0000 | 0.4633 | 3.3024 | 28558770.0000 | 12.8510 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 984730 | 0.1475 | 456210.3096 | GS | connect | availability | 0 | 1.5767 | 1.4626 | 0.4626 | 0.0767 | 567.3511 | 1.0000 | CN | 100 | 13535.3248 | 13535.3248 | 0.0000 | 0.0000 | 0.0000 | 1037.5029 | 0.0767 | 21340.4932 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @WILLF1 | 6450.3117 | 0.0001 | 0.0077 | 0.1370 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -1300.0000 | 1365 | 65.0000 | 4.7255 | 34.0853 | 3090708.0000 | 14.3547 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4400 | 1.4658 | 0.4658 | 0.0955 | 929.3839 | 1.0000 | CN | 100 | 307.1577 | 307.1577 | -6143.1540 | 6143.1540 | -1.0000 | 29.3290 | 0.0955 | 442.3127 | -8846.2532 | -586.5800 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @YONGX4 | 33378.3023 | 0.0005 | 0.0077 | 0.7087 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3200 | 3200.0000 | 10.4307 | 72.8755 | 2291393.0000 | 22.7536 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 310 | 0.1700 | 3233.5230 | GS | connect | availability | 0 | 2.3034 | 1.9490 | 0.9490 | 0.0654 | 417.3767 | 1.0000 | CN | 100 | 33378.3023 | 33378.3023 | 0.0000 | 0.0000 | 0.0000 | 2181.6719 | 0.0654 | 76883.2731 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @ZHEJI261 | -27.6240 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -19 | -19.0000 | 1.4539 | 10.4307 | 4602512.0000 | 6.5415 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 172024 | 0.2250 | 250105.1012 | GS | connect | availability | 0 | 1.3771 | 1.3351 | 0.3351 | -0.0684 | 1499.2051 | 1.0000 | CN | 100 | -27.6240 | 27.6240 | 0.0000 | 0.0000 | 0.0000 | 1.8901 | 0.0684 | -38.0404 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @SHENZ40 | 55517.1946 | 0.0008 | 0.0077 | 1.1788 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0266 | 0.0000 | 24500 | 24500.0000 | 2.2660 | 16.0181 | 102838130.0000 | 224.4575 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 775962 | 0.1575 | 1758336.0541 | GS | connect | availability | 0 | 1.7241 | 1.6229 | 0.6229 | 0.0952 | 2854.9409 | 1.0000 | CN | 100 | 55517.1946 | 55517.1946 | 0.0000 | 0.0000 | 0.0000 | 5284.9130 | 0.0952 | 95716.7397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @SUZHO51 | -324378.1908 | -0.0049 | 0.0077 | -0.0000 | 0.1873 | 166.4402 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0081 | 0.0000 | -33468 | -33468.0000 | 9.6922 | 69.9542 | 5127348.0000 | 48.8737 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 22062 | 0.2225 | 213829.0799 | GS | connect | availability | 0 | 1.8486 | 1.6829 | 0.6829 | -0.0535 | 2572.6435 | 1.0000 | CN | 100 | -324378.1908 | 324378.1908 | 0.0000 | 0.0000 | 0.0000 | 17368.5071 | 0.0535 | -599643.7514 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @SHANG113 | -1392611.0060 | -0.0210 | 0.0077 | -0.0000 | 0.1700 | 648.6133 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 0.0449 | 0.0000 | -389194 | -389194.0000 | 3.5782 | 25.7250 | 9170082.0000 | 32.1438 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 442349 | 0.1800 | 1582809.8221 | GS | connect | availability | 0 | 2.0166 | 1.8097 | 0.8097 | -0.1163 | 3754.8440 | 1.0000 | CN | 100 | -1392611.0060 | 1392611.0060 | 0.0000 | 0.0000 | 0.0000 | 161951.8041 | 0.1163 | -2808337.5043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @THEST3 | -23045.0077 | -0.0003 | 0.0077 | -0.0000 | 0.0750 | 4.7353 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0769 | 0.0000 | -45100 | -45100.0000 | 0.5110 | 3.5959 | 169696500.0000 | 83.1476 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 9920207 | 0.0750 | 5068985.5115 | GS | connect | availability | 0 | 1.2426 | 1.2393 | 0.2393 | -0.0095 | 3269.3120 | 1.0000 | CN | 100 | -23045.0077 | 23045.0077 | 0.0000 | 0.0000 | 0.0000 | 218.5692 | 0.0095 | -28636.0541 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @NORIN1 | -96.0498 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -70 | -70.0000 | 1.3721 | 9.6774 | 42628106.0000 | 56.2113 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 63407 | 0.2225 | 87003.2997 | GS | connect | availability | 0 | 1.5669 | 1.4315 | 0.4315 | 0.0926 | 704.6041 | 1.0000 | CN | 100 | -96.0498 | 96.0498 | 0.0000 | 0.0000 | 0.0000 | -8.8901 | 0.0926 | -150.5026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 876 | @WGTEC1 | -160928.7332 | -0.0024 | 0.0077 | -0.0000 | 0.1775 | 78.2599 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -56000 | -56000.0000 | 2.8737 | 20.3706 | 8139781.0000 | 22.5936 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8486 | 1.7240 | 0.7240 | -0.0416 | 642.2126 | 1.0000 | CN | 100 | -160928.7332 | 160928.7332 | 0.0000 | 0.0000 | 0.0000 | 6689.0896 | 0.0416 | -297488.0196 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @HUBEI17 | 16833.4504 | 0.0003 | 0.0077 | 0.3574 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | 22100 | 22100.0000 | 0.7617 | 5.4928 | 14778739.0000 | 11.0611 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 567250 | 0.0925 | 432071.2563 | GS | connect | availability | 0 | 1.6164 | 1.5218 | 0.5218 | 0.0312 | 265.3222 | 0.9997 | CN | 100 | 16833.4504 | 16833.4504 | 0.0000 | 0.0000 | 0.0000 | 524.5033 | 0.0312 | 27209.8888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @WESTO23 | -32841.0288 | -0.0005 | 0.0077 | -0.0000 | 0.0450 | 4.0489 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -16100 | -16100.0000 | 2.0398 | 14.7265 | 17780063.0000 | 35.6781 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 322979 | 0.0700 | 658817.5545 | GS | connect | availability | 0 | 2.0220 | 1.7845 | 0.7845 | 0.0006 | 1155.7668 | 1.0000 | CN | 100 | -32841.0288 | 32841.0288 | 0.0000 | 0.0000 | 0.0000 | -20.3117 | 0.0006 | -66405.1391 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @HUNAN30 | -24273.2543 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 12.4691 | -0.0004 | -0.0023 | -0.0019 | 1.0000 | 0.1109 | -64500.0000 | -7100 | -71600.0000 | 3.4188 | 24.2924 | 149798190.0000 | 495.8452 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2140372 | 0.1875 | 7317435.7539 | GS | connect | availability | 36900 | 2.1809 | 1.9418 | 0.9418 | -0.0627 | 4294.1558 | 1.0000 | CN | 100 | -244783.8039 | 244783.8039 | -220510.5496 | 220510.5496 | -1.0000 | 15358.9390 | 0.0627 | -533841.0045 | -480904.2569 | 13835.9157 | -64500.0000 | -220510.5496 | 27600.0000 | 94358.0026 |
| 880 | @JIANG49 | 430696.1987 | 0.0065 | 0.0077 | 9.1449 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.1210 | 0.0000 | 101700 | 101700.0000 | 4.2350 | 30.5563 | 68987250.0000 | 287.2359 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1891638 | 0.1575 | 8011025.5252 | GS | connect | availability | 0 | 1.7571 | 1.6261 | 0.6261 | 0.1102 | 6592.9591 | 1.0000 | CN | 100 | 430696.1987 | 430696.1987 | 0.0000 | 0.0000 | 0.0000 | 47482.9569 | 0.1102 | 756767.3922 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @SHNAC2 | 8288.0278 | 0.0001 | 0.0077 | 0.1760 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 2500 | 2500.0000 | 3.3152 | 24.1740 | 7015781.0000 | 23.1097 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2066 | 1.2037 | 0.2037 | 0.0759 | 579.0934 | 1.0000 | CN | 100 | 8288.0278 | 8288.0278 | 0.0000 | 0.0000 | 0.0000 | 629.4682 | 0.0759 | 10000.7097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @GUANG72 | -391170.8227 | -0.0059 | 0.0077 | -0.0000 | 0.1775 | 190.2269 | -0.0059 | -0.0059 | -0.0000 | 1.0000 | 0.0131 | -10300.0000 | -867300 | -877600.0000 | 0.4510 | 3.2037 | 36130942.0000 | 15.7725 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1060307 | 0.1875 | 478221.1017 | GS | connect | availability | 5900 | 1.4275 | 1.3672 | 0.3672 | -0.1019 | 473.6480 | 0.9997 | CN | 100 | -395816.3427 | 395816.3427 | -4645.5200 | 4645.5200 | -1.0000 | 40319.9497 | 0.1019 | -565038.5667 | -6631.6058 | 473.2173 | -10300.0000 | -4645.5200 | 4400.0000 | 1984.4940 |
| 883 | @SHENZ287 | 572920.1998 | 0.0086 | 0.0077 | 12.1647 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.1757 | 0.0000 | 48229 | 48229.0000 | 11.8792 | 85.7068 | 9742535.0000 | 113.7775 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 979391 | 0.1500 | 11634346.2937 | GS | connect | availability | 0 | 1.3734 | 1.3107 | 0.3107 | 0.0607 | 6095.8852 | 1.0000 | CN | 100 | 572920.1998 | 572920.1998 | 0.0000 | 0.0000 | 0.0000 | 34794.1298 | 0.0607 | 786864.1641 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @ASYMC1 | -395465.8720 | -0.0060 | 0.0077 | -0.0000 | 0.1400 | 151.6855 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0251 | 0.0000 | -46200 | -46200.0000 | 8.5599 | 62.3253 | 9108645.0000 | 77.3548 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 147700 | 0.1400 | 1264292.4091 | GS | connect | availability | 0 | 1.7540 | 1.5752 | 0.5752 | 0.0225 | 1853.0178 | 1.0000 | CN | 100 | -395465.8720 | 395465.8720 | 0.0000 | 0.0000 | 0.0000 | -8888.5582 | 0.0225 | -693650.8023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @PHARM149 | -168019.9654 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 77.1051 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.0222 | -1700.0000 | -41048 | -42748.0000 | 4.0933 | 28.9757 | 8860734.0000 | 34.9843 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 318832 | 0.1875 | 1305060.9435 | GS | connect | availability | 1000 | 2.6858 | 2.2391 | 1.2391 | -0.0305 | 817.5447 | 1.0000 | CN | 100 | -174978.5003 | 174978.5003 | -6958.5349 | 6958.5349 | -1.0000 | 5328.3434 | 0.0305 | -469950.0282 | -18688.9456 | 211.8973 | -1700.0000 | -6958.5349 | 700.0000 | 2865.2791 |
| 886 | @WUXIA4 | 187851.7293 | 0.0028 | 0.0077 | 3.9886 | 0.0000 | -0.0000 | 0.0028 | 0.0053 | 0.0025 | 1.0000 | 0.7429 | 23700.0000 | 26900 | 50600.0000 | 6.9833 | 49.7315 | 120709690.0000 | 817.9802 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 7045569 | 0.0150 | 49201573.2617 | GS | connect | availability | 0 | 1.7278 | 1.6102 | 0.6102 | 0.2633 | 16416.8546 | 1.0000 | CN | 100 | 353356.7845 | 353356.7845 | 165505.0552 | 165505.0552 | 1.0000 | 93036.0472 | 0.2633 | 610521.8090 | 285955.8671 | 43576.1723 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @CHENG93 | 65605.3445 | 0.0010 | 0.0077 | 1.3930 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0273 | 400.0000 | 4300 | 4700.0000 | 15.2571 | 109.0954 | 1583013.0000 | 23.5321 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 118713 | 0.1525 | 1811210.9908 | GS | connect | availability | 0 | 2.2762 | 1.9607 | 0.9607 | 0.1154 | 1014.5943 | 1.0000 | CN | 100 | 71708.1672 | 71708.1672 | 6102.8227 | 6102.8227 | 1.0000 | 8272.3174 | 0.1154 | 163223.8636 | 13891.3926 | 704.0270 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @HITEV1 | 83251.7382 | 0.0013 | 0.0077 | 1.7677 | 0.0000 | -0.0000 | 0.0013 | 0.0016 | 0.0003 | 1.0000 | 0.0000 | 7400.0000 | 31300 | 38700.0000 | 2.6598 | 18.7879 | 6424067.0000 | 16.4459 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6113 | 0.6113 | 0.1285 | 522.4143 | 1.0000 | CN | 100 | 102934.2578 | 102934.2578 | 19682.5196 | 19682.5196 | 1.0000 | 13231.3174 | 0.1285 | 182949.9792 | 34982.6834 | 2530.0194 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @JIAJI3 | 144662.7073 | 0.0022 | 0.0077 | 3.0716 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | 99500 | 99500.0000 | 1.4539 | 10.3334 | 21438442.0000 | 30.1860 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 313028 | 0.1275 | 455110.3312 | GS | connect | availability | 0 | 1.5289 | 1.3541 | 0.3541 | 0.0820 | 278.4235 | 1.0000 | CN | 100 | 144662.7073 | 144662.7073 | 0.0000 | 0.0000 | 0.0000 | 11856.5138 | 0.0820 | 221176.1553 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @QIANX1 | -63729.9986 | -0.0010 | 0.0077 | -0.0000 | 0.1550 | 27.0634 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0147 | -1000.0000 | -15523 | -16523.0000 | 4.1055 | 29.8099 | 10949493.0000 | 44.4758 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 221508 | 0.1750 | 909405.6903 | GS | connect | availability | 600 | 2.5386 | 2.1985 | 1.1985 | -0.0185 | 1940.9625 | 1.0000 | CN | 100 | -67835.5194 | 67835.5194 | -4105.5207 | 4105.5207 | -1.0000 | 1252.5453 | 0.0185 | -172205.5245 | -10422.1706 | 75.8062 | -1000.0000 | -4105.5207 | 400.0000 | 1642.2083 |
| 891 | @EDIFI2 | 147806.8981 | 0.0022 | 0.0077 | 3.1384 | 0.0000 | -0.0000 | 0.0022 | 0.0027 | 0.0005 | 1.0000 | 0.0165 | 18500.0000 | 89500 | 108000.0000 | 1.6515 | 11.7262 | 22715274.0000 | 36.2948 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 661957 | 0.2375 | 1093204.5903 | GS | connect | availability | 0 | 2.0835 | 1.8218 | 0.8218 | 0.1344 | 1468.3368 | 1.0000 | CN | 100 | 178359.1619 | 178359.1619 | 30552.2638 | 30552.2638 | 1.0000 | 23966.5034 | 0.1344 | 371612.8466 | 63655.9043 | 4105.3733 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @GUANG280 | -48047.4037 | -0.0007 | 0.0077 | -0.0000 | 0.1350 | 17.7710 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -10900 | -10900.0000 | 4.4080 | 32.1068 | 6202199.0000 | 27.1339 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 77675 | 0.1550 | 342392.8513 | GS | connect | availability | 0 | 1.6251 | 1.5534 | 0.5534 | -0.0101 | 3068.0536 | 1.0000 | CN | 100 | -48047.4037 | 48047.4037 | 0.0000 | 0.0000 | 0.0000 | 485.1448 | 0.0101 | -78084.2126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @LANBA1 | -10845.7691 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 2.6000 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | -29700 | -29700.0000 | 0.3652 | 2.5946 | 20607094.0000 | 7.2854 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2406016 | 0.0775 | 878622.6963 | GS | connect | availability | 0 | 1.3360 | 1.3129 | 0.3129 | -0.0150 | 271.1575 | 1.0000 | CN | 100 | -10845.7691 | 10845.7691 | 0.0000 | 0.0000 | 0.0000 | 162.9922 | 0.0150 | -14489.4647 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 894 | @HUANG7 | 34793.3711 | 0.0005 | 0.0077 | 0.7388 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0768 | 0.0000 | 8700 | 8700.0000 | 3.9992 | 28.7757 | 20121305.0000 | 78.8953 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1271010 | 0.1300 | 5083071.5669 | GS | connect | availability | 0 | 1.9030 | 1.6830 | 0.6830 | 0.0692 | 4380.0808 | 1.0000 | CN | 100 | 34793.3711 | 34793.3711 | 0.0000 | 0.0000 | 0.0000 | 2409.3499 | 0.0692 | 66212.0388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @SHENZ63 | 18851.3289 | 0.0003 | 0.0077 | 0.4003 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0187 | 0.0000 | 12200 | 12200.0000 | 1.5452 | 11.0509 | 39887399.0000 | 60.0624 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 801165 | 0.2025 | 1237952.8639 | GS | connect | availability | 0 | 1.5428 | 1.4441 | 0.4441 | 0.0711 | 1168.1065 | 1.0000 | CN | 100 | 18851.3289 | 18851.3289 | 0.0000 | 0.0000 | 0.0000 | 1339.6405 | 0.0711 | 29084.5041 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @GANSU6 | -150132.4394 | -0.0023 | 0.0077 | -0.0000 | 0.1725 | 70.9530 | -0.0023 | -0.0049 | -0.0026 | 1.0000 | 0.0074 | -922000.0000 | -461007 | -1383007.0000 | 0.3257 | 2.3539 | 57240715.0000 | 18.3596 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1034883 | 0.1725 | 337022.0176 | GS | connect | availability | 526900 | 1.3201 | 1.2301 | 0.2301 | -0.1168 | 871.4392 | 1.0000 | CN | 100 | -450392.7589 | 450392.7589 | -300260.3195 | 300260.3195 | -1.0000 | 52592.9695 | 0.1168 | -594565.9983 | -396375.3260 | 35061.8022 | -922000.0000 | -300260.3195 | 395100.0000 | 128669.0371 |
| 897 | @CHINA565 | 174.6243 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 1.8382 | 13.2742 | 139442750.0000 | 252.2164 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8522 | 0.8948 | -0.1052 | 0.0936 | 9542.5391 | 1.0000 | CN | 100 | 174.6243 | 174.6243 | 0.0000 | 0.0000 | 0.0000 | 16.3525 | 0.0936 | 148.8080 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @HEBEI6 | -489525.2273 | -0.0074 | 0.0077 | -0.0000 | 0.0875 | 117.3519 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.1065 | 0.0000 | -108800 | -108800.0000 | 4.4993 | 32.1301 | 19847575.0000 | 86.8937 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1458188 | 0.1350 | 6560843.8620 | GS | connect | availability | 0 | 1.1889 | 1.2131 | 0.2131 | -0.0185 | 4238.9620 | 1.0000 | CN | 100 | -489525.2273 | 489525.2273 | 0.0000 | 0.0000 | 0.0000 | 9074.6539 | 0.0185 | -582018.1386 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @TAIYA1 | 450894.0216 | 0.0068 | 0.0077 | 9.5738 | 0.0000 | -0.0000 | 0.0068 | 0.0072 | 0.0004 | 1.0000 | 0.0000 | 12200.0000 | 209700 | 221900.0000 | 2.1502 | 15.4070 | 42603442.0000 | 89.4400 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6797 | 1.5200 | 0.5200 | 0.1411 | 4364.0630 | 1.0000 | CN | 100 | 477126.2918 | 477126.2918 | 26232.2702 | 26232.2702 | 1.0000 | 67337.0116 | 0.1411 | 801445.1307 | 44063.2294 | 3702.1701 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @APTME1 | -549283.0052 | -0.0083 | 0.0077 | -0.0000 | 0.0625 | 94.0553 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0860 | 0.0000 | -9800 | -9800.0000 | 56.0493 | 412.1211 | 1387814.0000 | 77.9337 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 91841 | 0.0775 | 5147622.4979 | GS | connect | availability | 0 | 0.8302 | 0.9475 | -0.0525 | -0.0406 | 4298.6857 | 1.0000 | CN | 100 | -549283.0052 | 549283.0052 | 0.0000 | 0.0000 | 0.0000 | 22282.7329 | 0.0406 | -456032.8998 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 901 | @CHINA2022 | -86910.0392 | -0.0013 | 0.0077 | -0.0000 | 0.1725 | 41.0739 | -0.0013 | -0.0020 | -0.0007 | 1.0000 | 0.0360 | -56700.0000 | -60400 | -117100.0000 | 1.4389 | 10.3406 | 21066973.0000 | 29.6836 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1595391 | 0.1475 | 2295620.7666 | GS | connect | availability | 32400 | 1.2444 | 1.2823 | 0.2823 | -0.0322 | 886.5260 | 1.0000 | CN | 100 | -168496.1190 | 168496.1190 | -81586.0798 | 81586.0798 | -1.0000 | 5429.3945 | 0.0322 | -209668.9427 | -101522.0243 | 2628.9211 | -56700.0000 | -81586.0798 | 24300.0000 | 34965.4628 |
| 902 | @SHENZ94 | 23957.8151 | 0.0004 | 0.0077 | 0.5087 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0002 | 1.0000 | 0.0002 | 9600.0000 | 22200 | 31800.0000 | 1.0792 | 7.6805 | 12855200.0000 | 13.4536 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 9930 | 0.1550 | 10716.2660 | GS | connect | availability | 0 | 2.0249 | 1.9393 | 0.9393 | 0.1282 | 605.9173 | 1.0000 | CN | 100 | 34317.9514 | 34317.9514 | 10360.1363 | 10360.1363 | 1.0000 | 4398.5196 | 0.1282 | 69488.7476 | 20977.7351 | 1327.8550 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @SICHU53 | -337134.8339 | -0.0051 | 0.0077 | -0.0000 | 0.1525 | 140.8577 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0317 | 0.0000 | -91400 | -91400.0000 | 3.6886 | 26.5381 | 26880606.0000 | 97.2026 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 477620 | 0.1800 | 1761732.3781 | GS | connect | availability | 0 | 1.7227 | 1.5669 | 0.5669 | -0.0397 | 3922.8314 | 1.0000 | CN | 100 | -337134.8339 | 337134.8339 | 0.0000 | 0.0000 | 0.0000 | 13391.8833 | 0.0397 | -580766.7180 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @SLANS1 | -101974.9037 | -0.0015 | 0.0077 | -0.0000 | 0.1950 | 54.4797 | -0.0015 | -0.0018 | -0.0002 | 1.0000 | 0.0248 | -28100.0000 | -103798 | -131898.0000 | 0.9824 | 6.9087 | 11902165.0000 | 11.2045 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1568953 | 0.1525 | 1541396.0879 | GS | connect | availability | 16100 | 1.1327 | 1.1578 | 0.1578 | -0.0949 | 267.3674 | 1.0000 | CN | 100 | -129581.3585 | 129581.3585 | -27606.4548 | 27606.4548 | -1.0000 | 12300.8645 | 0.0949 | -146779.2770 | -31270.3580 | 2620.6181 | -28100.0000 | -27606.4548 | 12000.0000 | 11789.2334 |
| 905 | @HUANG5 | -354349.9052 | -0.0053 | 0.0077 | -0.0000 | 0.2000 | 194.1643 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 0.0119 | -21700.0000 | -212810 | -234510.0000 | 1.6651 | 11.8012 | 18293485.0000 | 29.4165 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 260072 | 0.2025 | 433045.8556 | GS | connect | availability | 12400 | 1.1316 | 1.1118 | 0.1118 | -0.1127 | 358.9722 | 1.0000 | CN | 100 | -390482.5725 | 390482.5725 | -36132.6674 | 36132.6674 | -1.0000 | 43998.6214 | 0.1127 | -441884.8278 | -40889.0911 | 4071.3406 | -21700.0000 | -36132.6674 | 9300.0000 | 15485.4289 |
| 906 | @GOERT1 | 48416.2080 | 0.0007 | 0.0077 | 1.0280 | 0.0000 | -0.0000 | 0.0007 | 0.0019 | 0.0011 | 1.0000 | 0.0438 | 29100.0000 | 18820 | 47920.0000 | 2.5726 | 17.9902 | 282500940.0000 | 692.5084 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1128250 | 0.1500 | 2902528.5141 | GS | connect | availability | 0 | 1.6360 | 1.5554 | 0.5554 | 0.1950 | 7623.6054 | 1.0000 | CN | 100 | 123278.6762 | 123278.6762 | 74862.4682 | 74862.4682 | 1.0000 | 24033.8529 | 0.1950 | 201682.6142 | 122474.2085 | 14594.8481 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @JIANG345 | -75473.8736 | -0.0011 | 0.0077 | -0.0000 | 0.0600 | 12.4067 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.0052 | -1700.0000 | -23500 | -25200.0000 | 3.2117 | 22.7411 | 10391329.0000 | 32.1997 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 83660 | 0.1100 | 268686.9899 | GS | connect | availability | 1000 | 1.9832 | 1.7924 | 0.7924 | -0.0528 | 1010.3032 | 1.0000 | CN | 100 | -80933.6857 | 80933.6857 | -5459.8121 | 5459.8121 | -1.0000 | 4274.4008 | 0.0528 | -160511.0154 | -10828.1241 | 288.3524 | -1700.0000 | -5459.8121 | 700.0000 | 2248.1579 |
| 908 | @SANST1 | -8859.0927 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 3.8228 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0246 | 0.0000 | -18900 | -18900.0000 | 0.4687 | 3.3883 | 43547672.0000 | 20.1055 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3453890 | 0.1075 | 1618959.3405 | GS | connect | availability | 0 | 1.4716 | 1.4073 | 0.4073 | -0.0309 | 489.5951 | 1.0000 | CN | 100 | -8859.0927 | 8859.0927 | 0.0000 | 0.0000 | 0.0000 | 273.3423 | 0.0309 | -13037.0289 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @JPMFG1 | 57766.9684 | 0.0009 | 0.0077 | 1.2266 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0196 | 0.0000 | 62900 | 62900.0000 | 0.9184 | 6.4564 | 414196320.0000 | 364.3894 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1413327 | 0.2300 | 1297990.7189 | GS | connect | availability | 0 | 1.8982 | 1.7437 | 0.7437 | 0.1236 | 2638.8694 | 1.0000 | CN | 100 | 57766.9684 | 57766.9684 | 0.0000 | 0.0000 | 0.0000 | 7141.7735 | 0.1236 | 109655.0585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @KUAIJ1 | 160.6440 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0.0000 | 95 | 95.0000 | 1.6910 | 11.9701 | 34583875.0000 | 56.4080 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 3281 | 0.2025 | 5548.1355 | GS | connect | availability | 0 | 1.3521 | 1.3525 | 0.3525 | 0.0753 | 332.4146 | 1.0000 | CN | 100 | 160.6440 | 160.6440 | 0.0000 | 0.0000 | 0.0000 | 12.0960 | 0.0753 | 217.2065 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 911 | @LANGC1 | 81574.8934 | 0.0012 | 0.0077 | 1.7321 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0749 | 0.0000 | 13100 | 13100.0000 | 6.2271 | 44.5362 | 83564000.0000 | 507.1091 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 796645 | 0.1425 | 4960780.9887 | GS | connect | availability | 0 | 2.1633 | 1.8635 | 0.8635 | 0.0636 | 6233.6413 | 1.0000 | CN | 100 | 81574.8934 | 81574.8934 | 0.0000 | 0.0000 | 0.0000 | 5185.9275 | 0.0636 | 176471.1800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @SHANG84 | 15754.4057 | 0.0002 | 0.0077 | 0.3345 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0751 | 0.0000 | 16400 | 16400.0000 | 0.9606 | 6.9037 | 238374000.0000 | 224.2383 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 5174447 | 0.2050 | 4970752.2757 | GS | connect | availability | 0 | 1.7011 | 1.5802 | 0.5802 | 0.0497 | 4376.5717 | 1.0000 | CN | 100 | 15754.4057 | 15754.4057 | 0.0000 | 0.0000 | 0.0000 | 782.8887 | 0.0497 | 26799.4642 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @SINOW1 | -135546.9129 | -0.0020 | 0.0077 | -0.0000 | 0.1813 | 67.3117 | -0.0020 | -0.0027 | -0.0006 | 1.0000 | 0.0031 | -25615.0000 | -47642 | -73257.0000 | 2.8451 | 20.3518 | 12577317.0000 | 34.8787 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 25615 | 0.2075 | 72877.5906 | GS | connect | availability | 15100 | 2.3147 | 2.0353 | 1.0353 | -0.0954 | 796.4588 | 1.0000 | CN | 100 | -208424.5035 | 208424.5035 | -72877.5906 | 72877.5906 | -1.0000 | 19877.4808 | 0.0954 | -482442.2043 | -168690.4605 | 6950.3484 | -25615.0000 | -72877.5906 | 10515.0000 | 29916.3719 |
| 914 | @JUSHR1 | -54342.7539 | -0.0008 | 0.0077 | -0.0000 | 0.2209 | 32.8813 | -0.0008 | -0.0015 | -0.0007 | 1.0000 | 0.0091 | -29500.0000 | -20600 | -50100.0000 | 2.6380 | 18.7205 | 32641403.0000 | 83.2636 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 208014 | 0.2300 | 548740.4669 | GS | connect | availability | 16900 | 2.7062 | 2.3509 | 1.3509 | -0.0369 | 1358.3893 | 1.0000 | CN | 100 | -132163.6880 | 132163.6880 | -77820.9340 | 77820.9340 | -1.0000 | 4871.3755 | 0.0369 | -357666.5091 | -210602.0363 | 2868.3748 | -29500.0000 | -77820.9340 | 12600.0000 | 33238.7718 |
| 915 | @XIANY1 | -106609.4335 | -0.0016 | 0.0077 | -0.0000 | 0.1475 | 43.0819 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.0052 | -3500.0000 | -101742 | -105242.0000 | 1.0478 | 7.5908 | 8999016.0000 | 9.3079 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 229479 | 0.1675 | 240457.4923 | GS | connect | availability | 2000 | 1.4906 | 1.4352 | 0.4352 | -0.0421 | 576.3686 | 1.0000 | CN | 100 | -110276.8768 | 110276.8768 | -3667.4433 | 3667.4433 | -1.0000 | 4639.6374 | 0.0421 | -164382.5439 | -5466.8184 | 154.2990 | -3500.0000 | -3667.4433 | 1500.0000 | 1571.7614 |
| 916 | @CCORE1 | -310.0192 | -0.0000 | 0.0077 | -0.0000 | 0.1780 | 0.1512 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -90 | -90.0000 | 3.4447 | 24.5192 | 13188958.0000 | 44.0642 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 297 | 0.1725 | 1023.0634 | GS | connect | availability | 0 | 2.6395 | 2.2627 | 1.2627 | -0.0608 | 1157.4045 | 1.0000 | CN | 100 | -310.0192 | 310.0192 | 0.0000 | 0.0000 | 0.0000 | 18.8607 | 0.0608 | -818.3071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @MAXSC1 | -222166.1286 | -0.0034 | 0.0077 | -0.0000 | 0.1650 | 100.4313 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 0.0165 | -3500.0000 | -21900 | -25400.0000 | 10.1446 | 73.4835 | 11821536.0000 | 118.3676 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 85734 | 0.1650 | 869734.7428 | GS | connect | availability | 2000 | 2.6429 | 2.1408 | 1.1408 | -0.0943 | 4826.2528 | 1.0000 | CN | 100 | -257672.1309 | 257672.1309 | -35506.0023 | 35506.0023 | -1.0000 | 24304.0837 | 0.0943 | -681004.0971 | -93839.1472 | 3348.9879 | -3500.0000 | -35506.0023 | 1500.0000 | 15216.8581 |
| 918 | @CSPCI1 | -341039.9964 | -0.0051 | 0.0077 | -0.0000 | 0.2200 | 205.5584 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -65400 | -65400.0000 | 5.2147 | 36.5449 | 10798235.0000 | 53.7711 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 17158 | 0.2200 | 89473.4596 | GS | connect | availability | 0 | 1.8975 | 1.6656 | 0.6656 | -0.0928 | 1904.3703 | 1.0000 | CN | 100 | -341039.9964 | 341039.9964 | 0.0000 | 0.0000 | 0.0000 | 31640.4905 | 0.0928 | -647124.5736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @HUALI15 | 267418.0274 | 0.0040 | 0.0077 | 5.6781 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0180 | 0.0000 | 40700 | 40700.0000 | 6.5705 | 48.3778 | 6343277.0000 | 41.8147 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 181783 | 0.1475 | 1194399.2944 | GS | connect | availability | 0 | 0.4666 | 0.6788 | -0.3212 | 0.1596 | 1150.1613 | 1.0000 | CN | 100 | 267418.0274 | 267418.0274 | 0.0000 | 0.0000 | 0.0000 | 42688.3809 | 0.1596 | 124771.8303 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @SHENZ332 | 113080.3200 | 0.0017 | 0.0077 | 2.4010 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | 18100 | 18100.0000 | 6.2475 | 44.2004 | 13816102.0000 | 83.2110 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 92095 | 0.1925 | 575366.4129 | GS | connect | availability | 0 | 3.2208 | 2.6344 | 1.6344 | 0.1106 | 390.6581 | 1.0000 | CN | 100 | 113080.3200 | 113080.3200 | 0.0000 | 0.0000 | 0.0000 | 12510.8526 | 0.1106 | 364205.5814 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @BESTE6 | -171583.1559 | -0.0026 | 0.0077 | -0.0000 | 0.0900 | 42.3082 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0812 | 0.0000 | -3900 | -3900.0000 | 43.9957 | 319.9788 | 2809685.0000 | 122.5033 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 118255 | 0.0900 | 5202709.2552 | GS | connect | availability | 0 | 1.7555 | 1.6305 | 0.6305 | -0.0300 | 4806.1524 | 1.0000 | CN | 100 | -171583.1559 | 171583.1559 | 0.0000 | 0.0000 | 0.0000 | 5143.1836 | 0.0300 | -301215.2762 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @GUANG49 | -286930.5992 | -0.0043 | 0.0077 | -0.0000 | 0.2425 | 190.6320 | -0.0043 | -0.0046 | -0.0003 | 1.0000 | 0.0206 | -45800.0000 | -372700 | -418500.0000 | 0.7699 | 5.5055 | 14012219.0000 | 10.5117 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1400887 | 0.1975 | 1078501.0633 | GS | connect | availability | 26200 | 1.2426 | 1.1542 | 0.1542 | -0.1158 | 336.7324 | 1.0000 | CN | 100 | -322190.6513 | 322190.6513 | -35260.0522 | 35260.0522 | -1.0000 | 37297.0028 | 0.1158 | -400357.4803 | -43814.5104 | 4081.7270 | -45800.0000 | -35260.0522 | 19600.0000 | 15089.4546 |
| 923 | @IMONG2 | -790829.8457 | -0.0119 | 0.0077 | -0.0000 | 0.0923 | 200.0627 | -0.0119 | -0.0135 | -0.0016 | 1.0000 | 0.0407 | -53300.0000 | -229400 | -282700.0000 | 3.4474 | 24.6891 | 218420880.0000 | 734.7989 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 552737 | 0.1250 | 1905496.5843 | GS | connect | availability | 30500 | 1.5407 | 1.4382 | 0.4382 | -0.1356 | 7726.7615 | 1.0000 | CN | 100 | -974575.4027 | 974575.4027 | -183745.5570 | 183745.5570 | -1.0000 | 132199.4060 | 0.1356 | -1501499.8148 | -283091.4048 | 24924.7554 | -53300.0000 | -183745.5570 | 22800.0000 | 78600.3508 |
| 924 | @LANXI1 | 24826.0659 | 0.0004 | 0.0077 | 0.5271 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | 18900 | 18900.0000 | 1.3135 | 9.5018 | 15644653.0000 | 20.2554 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 934031 | 0.1700 | 1226894.9818 | GS | connect | availability | 0 | 0.9481 | 1.0226 | 0.0226 | 0.0956 | 493.1930 | 1.0000 | CN | 100 | 24826.0659 | 24826.0659 | 0.0000 | 0.0000 | 0.0000 | 2373.1629 | 0.0956 | 23538.2371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @SHENZ234 | -6302.0346 | -0.0001 | 0.0077 | -0.0000 | 0.2150 | 3.7122 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0269 | 1000.0000 | -1000 | 0.0000 | 6.3020 | 44.0446 | 51016493.0000 | 306.1768 | 002851.ZK | SHE | CHN | CN | True | 0 | 2025-04-10 | 2025-04-10 | 282175 | 0.2750 | 1778276.6196 | GS | connect | availability | 0 | 1.4671 | 1.4465 | 0.4465 | -0.0118 | 3443.4865 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6302.0346 | 6302.0346 | 1.0000 | -0.0000 | 0.0118 | 0.0000 | 9245.7308 | -74.4420 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @UNIVE294 | 197299.0583 | 0.0030 | 0.0077 | 4.1892 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.0000 | -6800.0000 | 115100 | 108300.0000 | 1.7142 | 12.3085 | 36047383.0000 | 60.4572 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6799 | 1.6037 | 0.6037 | 0.0859 | 865.8634 | 1.0000 | CN | 100 | 185642.8151 | 185642.8151 | -11656.2432 | 11656.2432 | -1.0000 | 15954.4714 | 0.0859 | 311857.5351 | -19581.0825 | -1001.7581 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @ANHUI93 | -146014.2324 | -0.0022 | 0.0077 | -0.0000 | 0.0600 | 24.0023 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -42122 | -42122.0000 | 3.4665 | 24.8226 | 4353879.0000 | 14.7263 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2980 | 1.3125 | 0.3125 | -0.0118 | 636.7000 | 1.0000 | CN | 100 | -146014.2324 | 146014.2324 | 0.0000 | 0.0000 | 0.0000 | 1727.0924 | 0.0118 | -189525.7983 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @CHENZ2 | -46102.5541 | -0.0007 | 0.0077 | -0.0000 | 0.1451 | 18.3230 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0060 | -4000.0000 | -101300 | -105300.0000 | 0.4551 | 3.1961 | 91134250.0000 | 39.6891 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 774350 | 0.1625 | 352413.7487 | GS | connect | availability | 2300 | 1.5392 | 1.4546 | 0.4546 | -0.0469 | 912.2175 | 1.0000 | CN | 100 | -47922.9906 | 47922.9906 | -1820.4365 | 1820.4365 | -1.0000 | 2245.2765 | 0.0469 | -73763.6922 | -2802.0396 | 85.2907 | -4000.0000 | -1820.4365 | 1700.0000 | 773.6855 |
| 929 | @JIANG69 | -363758.2039 | -0.0055 | 0.0077 | -0.0000 | 0.0225 | 22.4235 | -0.0055 | -0.0056 | -0.0001 | 1.0000 | 0.0284 | -10100.0000 | -268300 | -278400.0000 | 1.3558 | 9.8474 | 24952075.0000 | 33.4809 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1117789 | 0.0450 | 1515486.0937 | GS | connect | availability | 5800 | 0.4859 | 0.6947 | -0.3053 | -0.0676 | 957.5672 | 1.0000 | CN | 100 | -377451.6733 | 377451.6733 | -13693.4695 | 13693.4695 | -1.0000 | 25503.8759 | 0.0676 | -183422.5242 | -6654.3373 | 925.2484 | -10100.0000 | -13693.4695 | 4300.0000 | 5829.8929 |
| 930 | @MUYUA1 | -415738.0408 | -0.0063 | 0.0077 | -0.0000 | 0.0550 | 62.6455 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.4764 | 0.0000 | -72300 | -72300.0000 | 5.7502 | 42.2759 | 140982320.0000 | 812.1318 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 5414772 | 0.0625 | 31135915.6681 | GS | connect | availability | 0 | 1.1364 | 1.1124 | 0.1124 | 0.0080 | 26700.1170 | 1.0000 | CN | 100 | -415738.0408 | 415738.0408 | 0.0000 | 0.0000 | 0.0000 | -3314.7393 | 0.0080 | -472451.3872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @SICCC1 | -177.8359 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0548 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0665 | 0.0000 | -24 | -24.0000 | 7.4098 | 53.6576 | 8621551.0000 | 63.0356 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 593971 | 0.1300 | 4401224.6073 | GS | connect | availability | 0 | 2.0983 | 1.8739 | 0.8739 | -0.0373 | 2356.2237 | 1.0000 | CN | 100 | -177.8359 | 177.8359 | 0.0000 | 0.0000 | 0.0000 | 6.6290 | 0.0373 | -373.1528 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @CHINA1135 | -1242838.5490 | -0.0188 | 0.0077 | -0.0000 | 0.2050 | 698.0326 | -0.0188 | -0.0255 | -0.0067 | 1.0000 | 0.1038 | -85200.0000 | -136400 | -221600.0000 | 9.1117 | 64.1689 | 68709313.0000 | 600.7714 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 618135 | 0.2400 | 5632272.7748 | GS | connect | availability | 48700 | 1.9526 | 1.6422 | 0.6422 | -0.1985 | 8361.4925 | 1.0000 | CN | 100 | -2019157.0561 | 2019157.0561 | -776318.5071 | 776318.5071 | -1.0000 | 400726.7822 | 0.1985 | -3942695.5885 | -1515873.9357 | 154070.0444 | -85200.0000 | -776318.5071 | 36500.0000 | 332577.7642 |
| 933 | @LENST1 | 459002.7515 | 0.0069 | 0.0077 | 9.7459 | 0.0000 | -0.0000 | 0.0069 | 0.0075 | 0.0005 | 1.0000 | 0.5081 | 15200.0000 | 192600 | 207800.0000 | 2.3832 | 17.2295 | 156667570.0000 | 367.8079 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 14119750 | 0.0175 | 33650073.2144 | GS | connect | availability | 0 | 1.8212 | 1.6878 | 0.6878 | 0.2363 | 4512.5598 | 1.0000 | CN | 100 | 495227.2678 | 495227.2678 | 36224.5162 | 36224.5162 | 1.0000 | 117041.3510 | 0.2363 | 901928.6688 | 65973.6081 | 8561.2538 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @PUTAI1 | -151870.1494 | -0.0023 | 0.0077 | -0.0000 | 0.1629 | 67.8005 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | -68800 | -68800.0000 | 2.2074 | 15.7408 | 27546622.0000 | 59.0832 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 191712 | 0.1775 | 423187.9371 | GS | connect | availability | 0 | 1.9619 | 1.7623 | 0.7623 | -0.0219 | 3774.0879 | 1.0000 | CN | 100 | -151870.1494 | 151870.1494 | 0.0000 | 0.0000 | 0.0000 | 3331.8580 | 0.0219 | -297961.5105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @BROAD65 | -8545.8525 | -0.0001 | 0.0077 | -0.0000 | 0.2075 | 4.8583 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.1149 | -3500.0000 | -2059 | -5559.0000 | 4.1505 | 29.2335 | 18994950.0000 | 75.6638 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1831962 | 0.2150 | 7603534.2660 | GS | connect | availability | 2000 | 2.1991 | 1.9973 | 0.9973 | -0.0212 | 971.2795 | 1.0000 | CN | 100 | -23072.5566 | 23072.5566 | -14526.7041 | 14526.7041 | -1.0000 | 489.0794 | 0.0212 | -50739.4615 | -31946.0542 | 307.9291 | -3500.0000 | -14526.7041 | 1500.0000 | 6225.7303 |
| 936 | @GUANG162 | 434879.2231 | 0.0066 | 0.0077 | 9.2337 | 0.0000 | -0.0000 | 0.0066 | 0.0062 | -0.0004 | 1.0000 | 0.0056 | -13800.0000 | 251500 | 237700.0000 | 1.7291 | 12.5196 | 11516282.0000 | 19.6459 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 213132 | 0.0550 | 368535.5013 | GS | connect | availability | 0 | 1.1362 | 1.1514 | 0.1514 | 0.0381 | 477.3084 | 1.0000 | CN | 100 | 411017.0630 | 411017.0630 | -23862.1602 | 23862.1602 | -1.0000 | 15657.2707 | 0.0381 | 466986.6087 | -27111.5490 | -909.0044 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @HUAXI2 | -231165.4430 | -0.0035 | 0.0077 | -0.0000 | 0.0075 | 4.7500 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3353 | 0.0000 | -225000 | -225000.0000 | 1.0274 | 7.4693 | 69660938.0000 | 70.8987 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 21388205 | 0.0125 | 21974283.9243 | GS | connect | availability | 0 | 0.5662 | 0.6494 | -0.3506 | 0.0273 | 7848.4939 | 1.0000 | CN | 100 | -231165.4430 | 231165.4430 | 0.0000 | 0.0000 | 0.0000 | -6305.3566 | 0.0273 | -130882.9200 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @JIANG68 | -83397.3854 | -0.0013 | 0.0077 | -0.0000 | 0.2075 | 47.4108 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0996 | 0.0000 | -46900 | -46900.0000 | 1.7782 | 12.7192 | 80245000.0000 | 139.0743 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3662272 | 0.2075 | 6512236.8769 | GS | connect | availability | 0 | 1.4102 | 1.4281 | 0.4281 | 0.0332 | 4673.0475 | 1.0000 | CN | 100 | -83397.3854 | 83397.3854 | 0.0000 | 0.0000 | 0.0000 | -2765.2454 | 0.0332 | -117609.2373 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @NANHU3 | 107477.4288 | 0.0016 | 0.0077 | 2.2821 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0002 | 1.0000 | 0.0000 | 10500.0000 | 70300 | 80800.0000 | 1.5288 | 10.9554 | 12516899.0000 | 18.6850 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9284 | 1.7635 | 0.7635 | 0.1938 | 279.8079 | 1.0000 | CN | 100 | 123530.2454 | 123530.2454 | 16052.8165 | 16052.8165 | 1.0000 | 23944.9360 | 0.1938 | 238220.3871 | 30956.8572 | 3111.6563 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @SHENZ73 | -57770.4414 | -0.0009 | 0.0077 | -0.0000 | 0.2035 | 32.2149 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0164 | -56300.0000 | -249395 | -305695.0000 | 0.2316 | 1.6422 | 50074614.0000 | 11.2050 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 4430006 | 0.2550 | 1026176.9563 | GS | connect | availability | 32200 | 1.4423 | 1.3041 | 0.3041 | -0.0373 | 547.3952 | 1.0000 | CN | 100 | -70811.9051 | 70811.9051 | -13041.4637 | 13041.4637 | -1.0000 | 2644.2727 | 0.0373 | -102133.0896 | -18809.9018 | 486.9970 | -56300.0000 | -13041.4637 | 24100.0000 | 5582.5804 |
| 941 | @CHANG97 | -63914.2875 | -0.0010 | 0.0077 | -0.0000 | 0.1825 | 31.9571 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -29080 | -29080.0000 | 2.1979 | 15.7688 | 3894669.0000 | 8.3683 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 106044 | 0.2000 | 233071.7574 | GS | connect | availability | 0 | 1.1021 | 1.1030 | 0.1030 | 0.0063 | 471.2162 | 1.0000 | CN | 100 | -63914.2875 | 63914.2875 | 0.0000 | 0.0000 | 0.0000 | -402.9261 | 0.0063 | -70439.6558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @GANSU2 | -16711.2226 | -0.0003 | 0.0077 | -0.0000 | 0.2550 | 11.6750 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -68900 | -68900.0000 | 0.2425 | 1.6727 | 453579750.0000 | 103.3810 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 103839 | 0.2600 | 25185.4374 | GS | connect | availability | 0 | 2.2336 | 1.9379 | 0.9379 | -0.0262 | 1479.1390 | 1.0000 | CN | 100 | -16711.2226 | 16711.2226 | 0.0000 | 0.0000 | 0.0000 | 437.4797 | 0.0262 | -37325.3618 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @YANTA4 | -176273.6965 | -0.0027 | 0.0077 | -0.0000 | 0.0250 | 12.0735 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -21500 | -21500.0000 | 8.1988 | 59.1970 | 32119282.0000 | 259.0804 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1690 | 1.1917 | 0.1917 | 0.0082 | 13643.2971 | 1.0000 | CN | 100 | -176273.6965 | 176273.6965 | 0.0000 | 0.0000 | 0.0000 | -1443.6268 | 0.0082 | -206061.7412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @BGIGE1 | 32940.9101 | 0.0005 | 0.0077 | 0.6994 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -400.0000 | 5000 | 4600.0000 | 6.5882 | 47.0587 | 9844551.0000 | 63.1255 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1686 | 1.9390 | 0.9390 | 0.0589 | 1588.9143 | 1.0000 | CN | 100 | 30305.6373 | 30305.6373 | -2635.2728 | 2635.2728 | -1.0000 | 1784.1813 | 0.0589 | 65721.8340 | -5714.9421 | -155.1462 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @GUANG78 | -331246.8708 | -0.0050 | 0.0077 | -0.0000 | 0.0325 | 29.4946 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.1632 | 0.0000 | -109900 | -109900.0000 | 3.0141 | 21.4071 | 75718688.0000 | 220.8666 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3475229 | 0.0700 | 10474601.7416 | GS | connect | availability | 0 | 0.8232 | 0.9381 | -0.0619 | -0.0580 | 5015.1541 | 1.0000 | CN | 100 | -331246.8708 | 331246.8708 | 0.0000 | 0.0000 | 0.0000 | 19215.5651 | 0.0580 | -272697.1665 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @GUOTA24 | 284672.6483 | 0.0043 | 0.0077 | 6.0444 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.9576 | 0.0000 | 128962 | 128962.0000 | 2.2074 | 16.0715 | 86413938.0000 | 189.2384 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 28730785 | 0.0500 | 63420764.6696 | GS | connect | availability | 0 | 0.3211 | 0.6235 | -0.3765 | 0.1524 | 27124.3519 | 1.0000 | CN | 100 | 284672.6483 | 284672.6483 | 0.0000 | 0.0000 | 0.0000 | 43370.7548 | 0.1524 | 91417.3829 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @JASON10 | 84377.5170 | 0.0013 | 0.0077 | 1.7916 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0497 | -1500.0000 | 26900 | 25400.0000 | 3.1367 | 22.8849 | 9341231.0000 | 29.1288 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1049864 | 0.1250 | 3293119.6116 | GS | connect | availability | 0 | 1.5443 | 1.4320 | 0.4320 | 0.0543 | 1237.4572 | 1.0000 | CN | 100 | 79672.4510 | 79672.4510 | -4705.0660 | 4705.0660 | -1.0000 | 4328.5797 | 0.0543 | 123038.5095 | -7266.0537 | -255.6248 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @NINGB31 | -118798.4815 | -0.0018 | 0.0077 | -0.0000 | 0.1350 | 43.9392 | -0.0018 | -0.0017 | 0.0000 | 1.0000 | 0.0354 | 900.0000 | -35000 | -34100.0000 | 3.3942 | 25.0198 | 19146200.0000 | 65.2733 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 656560 | 0.1600 | 2228523.7426 | GS | connect | availability | 0 | 0.3382 | 0.6254 | -0.3746 | 0.0068 | 3256.7228 | 1.0000 | CN | 100 | -115743.6634 | 115743.6634 | 3054.8181 | 3054.8181 | 1.0000 | -787.7695 | 0.0068 | -39150.1741 | 1033.2891 | 20.7916 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @NINGB81 | -95018.3309 | -0.0014 | 0.0077 | -0.0000 | 0.1925 | 50.1124 | -0.0014 | -0.0015 | -0.0000 | 1.0000 | 0.0234 | -2800.0000 | -50900 | -53700.0000 | 1.8668 | 13.2647 | 4850801.0000 | 8.7676 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 778697 | 0.1825 | 1453644.1887 | GS | connect | availability | 1600 | 1.3503 | 1.3152 | 0.3152 | -0.1068 | 241.1720 | 0.9262 | CN | 100 | -100245.2725 | 100245.2725 | -5226.9416 | 5226.9416 | -1.0000 | 10707.4016 | 0.1068 | -135360.2038 | -7057.8877 | 558.3003 | -2800.0000 | -5226.9416 | 1200.0000 | 2240.1178 |
| 950 | @SHAND94 | -662.6402 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0726 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2273 | 0.0000 | -95 | -95.0000 | 6.9752 | 51.4157 | 4874336.0000 | 34.1492 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2158465 | 0.0825 | 15055639.7201 | GS | connect | availability | 0 | 0.3998 | 0.6685 | -0.3315 | 0.0205 | 5580.1284 | 1.0000 | CN | 100 | -662.6402 | 662.6402 | 0.0000 | 0.0000 | 0.0000 | -13.5855 | 0.0205 | -264.9183 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @SHENZ78 | 152606.0313 | 0.0023 | 0.0077 | 3.2403 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0005 | 700.0000 | 51000 | 51700.0000 | 2.9923 | 21.1650 | 16424950.0000 | 47.3687 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 11534 | 0.2500 | 34512.9013 | GS | connect | availability | 0 | 1.9243 | 1.7511 | 0.7511 | 0.1045 | 731.7147 | 1.0000 | CN | 100 | 154700.6238 | 154700.6238 | 2094.5926 | 2094.5926 | 1.0000 | 16171.0723 | 0.1045 | 297685.0888 | 4030.5525 | 218.9507 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @SHNNA1 | 133292.4720 | 0.0020 | 0.0077 | 2.8302 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1589 | 0.0000 | 82900 | 82900.0000 | 1.6079 | 11.6236 | 14652602.0000 | 23.2073 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 6546602 | 0.0150 | 10526088.8286 | GS | connect | availability | 0 | 1.5266 | 1.4520 | 0.4520 | 0.1861 | 699.0087 | 1.0000 | CN | 100 | 133292.4720 | 133292.4720 | 0.0000 | 0.0000 | 0.0000 | 24811.6647 | 0.1861 | 203484.7339 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @BAODI2 | -7431.3591 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 3.5121 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0058 | 0.0000 | -7400 | -7400.0000 | 1.0042 | 6.9978 | 73341438.0000 | 69.9327 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 376751 | 0.2200 | 378347.5651 | GS | connect | availability | 0 | 0.4166 | 0.6958 | -0.3042 | -0.0191 | 850.6931 | 1.0000 | CN | 100 | -7431.3591 | 7431.3591 | 0.0000 | 0.0000 | 0.0000 | 141.9659 | 0.0191 | -3095.7839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @BETTA3 | -77213.2206 | -0.0012 | 0.0077 | -0.0000 | 0.0200 | 4.2309 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -11600 | -11600.0000 | 6.6563 | 48.8437 | 11284024.0000 | 75.1003 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1286 | 0.0525 | 8560.0174 | GS | connect | availability | 0 | 1.4745 | 1.3869 | 0.3869 | -0.0211 | 1699.1995 | 1.0000 | CN | 100 | -77213.2206 | 77213.2206 | 0.0000 | 0.0000 | 0.0000 | 1627.5916 | 0.0211 | -113853.8370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 955 | @LONGY5 | 167613.1369 | 0.0025 | 0.0077 | 3.5589 | 0.0000 | -0.0000 | 0.0025 | 0.0028 | 0.0002 | 1.0000 | 0.0212 | 7400.0000 | 78400 | 85800.0000 | 2.1379 | 14.9638 | 17007000.0000 | 34.6768 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 658209 | 0.1875 | 1407199.9390 | GS | connect | availability | 0 | 2.3419 | 2.0378 | 1.0378 | 0.1558 | 187.8913 | 1.0000 | CN | 100 | 183433.7646 | 183433.7646 | 15820.6277 | 15820.6277 | 1.0000 | 28573.4035 | 0.1558 | 429582.4969 | 37050.2387 | 2464.3728 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @NANJI38 | -86553.7271 | -0.0013 | 0.0077 | -0.0000 | 0.2000 | 47.4267 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.0068 | -7100.0000 | -35309 | -42409.0000 | 2.4513 | 17.1985 | 46746395.0000 | 109.5488 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 148462 | 0.1975 | 363928.1609 | GS | connect | availability | 4100 | 2.2417 | 1.9697 | 0.9697 | -0.0771 | 1508.9924 | 1.0000 | CN | 100 | -103958.1130 | 103958.1130 | -17404.3859 | 17404.3859 | -1.0000 | 8012.8086 | 0.0771 | -233041.1844 | -39015.1244 | 1341.4827 | -7100.0000 | -17404.3859 | 3000.0000 | 7353.9659 |
| 957 | @QUECT1 | -10280.0145 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 4.7880 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | -1200 | -1200.0000 | 8.5667 | 60.4425 | 20424754.0000 | 168.2164 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 40902 | 0.1700 | 350394.2936 | GS | connect | availability | 0 | 1.9366 | 1.6335 | 0.6335 | 0.0409 | 2084.6295 | 1.0000 | CN | 100 | -10280.0145 | 10280.0145 | 0.0000 | 0.0000 | 0.0000 | -420.6878 | 0.0409 | -19908.3146 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @SONOS2 | -227436.5924 | -0.0034 | 0.0077 | -0.0000 | 0.1550 | 96.5827 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -56600 | -56600.0000 | 4.0183 | 28.6177 | 5272188.0000 | 20.5587 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8289 | 1.6538 | 0.6538 | -0.0484 | 1738.7741 | 1.0000 | CN | 100 | -227436.5924 | 227436.5924 | 0.0000 | 0.0000 | 0.0000 | 11008.6668 | 0.0484 | -415965.1871 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @TANSU1 | -456166.5069 | -0.0069 | 0.0077 | -0.0000 | 0.1975 | 246.8298 | -0.0069 | -0.0074 | -0.0005 | 1.0000 | 0.0135 | -30200.0000 | -240500 | -270700.0000 | 1.8967 | 13.3591 | 19021262.0000 | 34.6247 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 232252 | 0.2000 | 440522.1769 | GS | connect | availability | 17300 | 2.4462 | 2.2603 | 1.2603 | 0.0113 | 798.9743 | 1.0000 | CN | 100 | -513448.1223 | 513448.1223 | -57281.6154 | 57281.6154 | -1.0000 | -5813.1156 | 0.0113 | -1256005.3644 | -140123.2435 | -648.5264 | -30200.0000 | -57281.6154 | 12900.0000 | 24467.9748 |
| 960 | @WUXIH1 | -6881.6859 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 2.2625 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -5900 | -5900.0000 | 1.1664 | 8.4696 | 6822555.0000 | 7.8737 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1173 | 1.0756 | 0.0756 | -0.0239 | 535.2127 | 1.0000 | CN | 100 | -6881.6859 | 6881.6859 | 0.0000 | 0.0000 | 0.0000 | 164.2969 | 0.0239 | -7689.1767 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @ZHEJI49 | 49421.5810 | 0.0007 | 0.0077 | 1.0494 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0885 | 0.0000 | 6500 | 6500.0000 | 7.6033 | 55.9781 | 2163500.0000 | 16.5023 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 771111 | 0.1900 | 5863003.8076 | GS | connect | availability | 0 | 0.3827 | 0.6237 | -0.3763 | 0.0761 | 1035.8091 | 1.0000 | CN | 100 | 49421.5810 | 49421.5810 | 0.0000 | 0.0000 | 0.0000 | 3762.6968 | 0.0761 | 18912.1333 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 962 | @ACMRE2 | 17419.7770 | 0.0003 | 0.0077 | 0.3699 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0741 | 0.0000 | 1300 | 1300.0000 | 13.3998 | 96.9224 | 3062343.0000 | 40.4433 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 366034 | 0.1125 | 4904792.8073 | GS | connect | availability | 0 | 1.6645 | 1.5797 | 0.5797 | 0.0472 | 1123.5130 | 1.0000 | CN | 100 | 17419.7770 | 17419.7770 | 0.0000 | 0.0000 | 0.0000 | 822.5891 | 0.0472 | 28995.5643 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @APPOT1 | 38553.7358 | 0.0006 | 0.0077 | 0.8186 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0038 | 100.0000 | 19800 | 19900.0000 | 1.9472 | 13.7895 | 13100497.0000 | 24.6153 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 130872 | 0.1075 | 254828.5106 | GS | connect | availability | 0 | 2.1145 | 1.8474 | 0.8474 | 0.0811 | 688.6207 | 1.0000 | CN | 100 | 38748.4516 | 38748.4516 | 194.7158 | 194.7158 | 1.0000 | 3143.6163 | 0.0811 | 81932.2557 | 411.7199 | 15.7971 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @BEIJI110 | -14068.0460 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 6.8413 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0288 | 0.0000 | -5300 | -5300.0000 | 2.6543 | 18.9911 | 137230690.0000 | 355.1162 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 713536 | 0.1700 | 1893973.0742 | GS | connect | availability | 0 | 2.4260 | 2.1012 | 1.1012 | 0.0131 | 4049.1457 | 1.0000 | CN | 100 | -14068.0460 | 14068.0460 | 0.0000 | 0.0000 | 0.0000 | -184.7601 | 0.0131 | -34129.2790 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @CHENG15 | -26406.5378 | -0.0004 | 0.0077 | -0.0000 | 0.1611 | 11.6520 | -0.0004 | -0.0011 | -0.0007 | 1.0000 | 0.0703 | -35500.0000 | -11300 | -46800.0000 | 2.3369 | 16.7088 | 63953575.0000 | 145.6060 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1981882 | 0.2075 | 4631384.2399 | GS | connect | availability | 20300 | 1.4601 | 1.4052 | 0.4052 | -0.0334 | 2277.9523 | 1.0000 | CN | 100 | -109365.1299 | 109365.1299 | -82958.5921 | 82958.5921 | -1.0000 | 3649.6791 | 0.0334 | -159688.7959 | -121131.4585 | 2768.4532 | -35500.0000 | -82958.5921 | 15200.0000 | 35520.2986 |
| 966 | @LANDK3 | 133938.5748 | 0.0020 | 0.0077 | 2.8439 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0005 | 1.0000 | 0.0084 | 8300.0000 | 33400 | 41700.0000 | 4.0101 | 28.4087 | 7270899.0000 | 28.1455 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 139367 | 0.1550 | 558880.7590 | GS | connect | availability | 0 | 1.5169 | 1.3909 | 0.3909 | 0.1902 | 342.2411 | 1.0000 | CN | 100 | 167222.7116 | 167222.7116 | 33284.1368 | 33284.1368 | 1.0000 | 31803.9370 | 0.1902 | 253663.0054 | 50489.2792 | 6330.2800 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @NINGB35 | -457756.5746 | -0.0069 | 0.0077 | -0.0000 | 0.1600 | 200.6604 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.0221 | 0.0000 | -68700 | -68700.0000 | 6.6631 | 48.0628 | 8611145.0000 | 56.3948 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 150581 | 0.1925 | 1003339.7781 | GS | connect | availability | 0 | 1.0126 | 1.0988 | 0.0988 | -0.0711 | 3115.9860 | 1.0000 | CN | 100 | -457756.5746 | 457756.5746 | 0.0000 | 0.0000 | 0.0000 | 32566.2183 | 0.0711 | -463528.0693 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @OFFSH6 | -47988.6624 | -0.0007 | 0.0077 | -0.0000 | 0.0550 | 7.2312 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 0.0742 | 21000.0000 | -66200 | -45200.0000 | 0.7249 | 5.2347 | 97503375.0000 | 69.5473 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 6716983 | 0.0550 | 4869169.6311 | GS | connect | availability | 0 | 1.0669 | 1.0667 | 0.0667 | 0.0651 | 3205.0590 | 1.0000 | CN | 100 | -32765.6728 | 32765.6728 | 15222.9896 | 15222.9896 | 1.0000 | -2131.9081 | 0.0651 | -34957.6581 | 16241.3898 | 990.4883 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @PRIMA112 | -7851.9957 | -0.0001 | 0.0077 | -0.0000 | 0.1325 | 2.8504 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0002 | 0.0000 | -2402 | -2402.0000 | 3.2689 | 23.7906 | 3686869.0000 | 12.0728 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2358 | 0.1825 | 7708.1623 | GS | connect | availability | 0 | 2.5155 | 2.1905 | 1.1905 | 0.0049 | 936.2073 | 0.8520 | CN | 100 | -7851.9957 | 7851.9957 | 0.0000 | 0.0000 | 0.0000 | -38.2748 | 0.0049 | -19751.6661 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @QINGD49 | -18977.9130 | -0.0003 | 0.0077 | -0.0000 | 0.1674 | 8.7049 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | -4300 | -4300.0000 | 4.4135 | 31.6175 | 4253223.0000 | 18.3238 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 78872 | 0.1700 | 348099.0590 | GS | connect | availability | 0 | 1.9094 | 1.7173 | 0.7173 | -0.0147 | 954.2258 | 1.0000 | CN | 100 | -18977.9130 | 18977.9130 | 0.0000 | 0.0000 | 0.0000 | 278.1123 | 0.0147 | -36236.1816 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @QINGD55 | -33.9833 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -29 | -29.0000 | 1.1718 | 8.3383 | 12720481.0000 | 14.4527 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0983 | 1.8730 | 0.8730 | -0.0818 | 640.7246 | 1.0000 | CN | 100 | -33.9833 | 33.9833 | 0.0000 | 0.0000 | 0.0000 | 2.7794 | 0.0818 | -71.3087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @QINGD7 | 442530.5365 | 0.0067 | 0.0077 | 9.3962 | 0.0000 | -0.0000 | 0.0067 | 0.0055 | -0.0012 | 1.0000 | 0.0892 | -22600.0000 | 129700 | 107100.0000 | 3.4120 | 24.3892 | 62609946.0000 | 208.0703 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1730449 | 0.0875 | 5904213.7580 | GS | connect | availability | 0 | 0.7728 | 0.8752 | -0.1248 | 0.0946 | 13444.2472 | 1.0000 | CN | 100 | 365420.3582 | 365420.3582 | -77110.1783 | 77110.1783 | -1.0000 | 34582.6508 | 0.0946 | 282394.2813 | -59590.2032 | -7297.5528 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @SHAND79 | -94892.9695 | -0.0014 | 0.0077 | -0.0000 | 0.1625 | 42.2469 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0025 | -5900.0000 | -71500 | -77400.0000 | 1.3272 | 8.9530 | 46971102.0000 | 57.3018 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 55087 | 0.2150 | 73110.0561 | GS | connect | availability | 3400 | 1.1693 | 1.1959 | 0.1959 | -0.0702 | 1161.2879 | 1.0000 | CN | 100 | -102723.2985 | 102723.2985 | -7830.3290 | 7830.3290 | -1.0000 | 7210.3484 | 0.0702 | -120112.8512 | -9155.8892 | 549.6260 | -5900.0000 | -7830.3290 | 2500.0000 | 3317.9360 |
| 974 | @SHANG26 | 60891.9487 | 0.0009 | 0.0077 | 1.2929 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0103 | 0.0000 | 24000 | 24000.0000 | 2.5372 | 18.0383 | 36647711.0000 | 90.0765 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 269795 | 0.1900 | 684514.3041 | GS | connect | availability | 0 | 1.6371 | 1.5501 | 0.5501 | 0.1298 | 798.0313 | 1.0000 | CN | 100 | 60891.9487 | 60891.9487 | 0.0000 | 0.0000 | 0.0000 | 7900.9370 | 0.1298 | 99686.4483 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @SHANX2 | -38527.5738 | -0.0006 | 0.0077 | -0.0000 | 0.0150 | 1.5833 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0053 | 0.0000 | -113100 | -113100.0000 | 0.3407 | 2.4347 | 40245844.0000 | 13.3517 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 919690 | 0.0850 | 313292.8769 | GS | connect | availability | 0 | 1.3512 | 1.2343 | 0.2343 | -0.0426 | 576.4888 | 1.0000 | CN | 100 | -38527.5738 | 38527.5738 | 0.0000 | 0.0000 | 0.0000 | 1640.2660 | 0.0426 | -52057.4910 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @WUJIA1 | -113946.7857 | -0.0017 | 0.0077 | -0.0000 | 0.1475 | 46.0470 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -104400 | -104400.0000 | 1.0914 | 7.9384 | 19608403.0000 | 21.2102 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2223 | 1.2367 | 0.2367 | -0.1246 | 2525.5235 | 1.0000 | CN | 100 | -113946.7857 | 113946.7857 | 0.0000 | 0.0000 | 0.0000 | 14195.7762 | 0.1246 | -139281.2434 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @YANTA19 | -13854.9390 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 1.7081 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -8000 | -8000.0000 | 1.7319 | 12.4668 | 8272426.0000 | 14.0526 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 29977 | 0.0850 | 51916.1885 | GS | connect | availability | 0 | 1.3211 | 1.2829 | 0.2829 | -0.0192 | 1213.8768 | 1.0000 | CN | 100 | -13854.9390 | 13854.9390 | 0.0000 | 0.0000 | 0.0000 | 265.9046 | 0.0192 | -18304.0964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @YUNNA43 | -66033.6029 | -0.0010 | 0.0077 | -0.0000 | 0.1796 | 32.4968 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -11700 | -11700.0000 | 5.6439 | 40.9844 | 8080813.0000 | 45.1277 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 11239 | 0.2350 | 63431.7660 | GS | connect | availability | 0 | 2.3206 | 1.9369 | 0.9369 | 0.0123 | 1171.4700 | 1.0000 | CN | 100 | -66033.6029 | 66033.6029 | 0.0000 | 0.0000 | 0.0000 | -810.0521 | 0.0123 | -153239.9817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @DONGG17 | 27052.5592 | 0.0004 | 0.0077 | 0.5744 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0173 | 0.0000 | 9200 | 9200.0000 | 2.9405 | 20.8956 | 8551172.0000 | 24.3472 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 390100 | 0.1725 | 1147087.3189 | GS | connect | availability | 0 | 2.4833 | 2.1376 | 1.1376 | 0.0831 | 1678.3832 | 1.0000 | CN | 100 | 27052.5592 | 27052.5592 | 0.0000 | 0.0000 | 0.0000 | 2248.0463 | 0.0831 | 67179.2828 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @SINOP18 | -69954.6371 | -0.0011 | 0.0077 | -0.0000 | 0.0775 | 14.8534 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0242 | 0.0000 | -163500 | -163500.0000 | 0.4279 | 3.0855 | 40986325.0000 | 17.2319 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3582747 | 0.1275 | 1532903.7694 | GS | connect | availability | 0 | 1.1017 | 1.0538 | 0.0538 | -0.0363 | 815.2781 | 1.0000 | CN | 100 | -69954.6371 | 69954.6371 | 0.0000 | 0.0000 | 0.0000 | 2537.0656 | 0.0363 | -77071.0302 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @ZHEJI302 | -27992.7632 | -0.0004 | 0.0077 | -0.0000 | 0.0800 | 6.1354 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -11600 | -11600.0000 | 2.4132 | 17.6496 | 6183320.0000 | 14.8705 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5005 | 1.4093 | 0.4093 | -0.0165 | 839.7277 | 0.9998 | CN | 100 | -27992.7632 | 27992.7632 | 0.0000 | 0.0000 | 0.0000 | 461.5720 | 0.0165 | -42001.7939 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @CITIC13 | 241852.5921 | 0.0037 | 0.0077 | 5.1352 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0005 | 1.0000 | 0.0227 | 12100.0000 | 84400 | 96500.0000 | 2.8656 | 20.3158 | 34691102.0000 | 96.0331 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 525171 | 0.1600 | 1504904.8299 | GS | connect | availability | 0 | 1.9774 | 1.6725 | 0.6725 | 0.1511 | 1356.0359 | 1.0000 | CN | 100 | 276525.7718 | 276525.7718 | 34673.1797 | 34673.1797 | 1.0000 | 41772.8440 | 0.1511 | 546790.9803 | 68561.3561 | 5237.8385 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @GUOGU3 | -371.4099 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.1018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0114 | 0.0000 | -38 | -38.0000 | 9.7739 | 69.7866 | 6691348.0000 | 63.6289 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 77073 | 0.1600 | 753307.1997 | GS | connect | availability | 0 | 2.4764 | 2.1579 | 1.1579 | -0.0112 | 423.7334 | 1.0000 | CN | 100 | -371.4099 | 371.4099 | 0.0000 | 0.0000 | 0.0000 | 4.1595 | 0.0112 | -919.7414 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @HUAQI2 | 37567.2144 | 0.0006 | 0.0077 | 0.7977 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.1636 | 900.0000 | 4700 | 5600.0000 | 7.9930 | 58.2208 | 23320090.0000 | 185.0024 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1355892 | 0.0375 | 10837677.7712 | GS | connect | availability | 0 | 1.6232 | 1.4603 | 0.4603 | 0.1029 | 2923.2138 | 1.0000 | CN | 100 | 44760.9364 | 44760.9364 | 7193.7219 | 7193.7219 | 1.0000 | 4605.8201 | 0.1029 | 72655.7520 | 11676.8173 | 740.2211 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @JIANG79 | 19405.7717 | 0.0003 | 0.0077 | 0.4120 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0004 | 200.0000 | 12100 | 12300.0000 | 1.6038 | 11.3101 | 74255813.0000 | 114.4369 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 16700 | 0.1625 | 26783.1725 | GS | connect | availability | 0 | 1.5909 | 1.5167 | 0.5167 | 0.0957 | 1496.5822 | 1.0000 | CN | 100 | 19726.5283 | 19726.5283 | 320.7566 | 320.7566 | 1.0000 | 1887.4417 | 0.0957 | 31383.0373 | 510.2933 | 30.6901 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @NINGX2 | -31617.0011 | -0.0005 | 0.0077 | -0.0000 | 0.2050 | 17.7575 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0040 | -14700.0000 | -19900 | -34600.0000 | 1.5888 | 11.2110 | 53355645.0000 | 81.5068 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 148445 | 0.2475 | 235848.5292 | GS | connect | availability | 8400 | 2.0868 | 1.8304 | 0.8304 | -0.1003 | 751.1482 | 1.0000 | CN | 100 | -54972.2733 | 54972.2733 | -23355.2722 | 23355.2722 | -1.0000 | 5512.2219 | 0.1003 | -114717.7398 | -48738.4617 | 2341.8977 | -14700.0000 | -23355.2722 | 6300.0000 | 10009.4024 |
| 987 | @SAERO1 | 22227.4464 | 0.0003 | 0.0077 | 0.4720 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0009 | 200.0000 | 26100 | 26300.0000 | 0.8516 | 6.0351 | 27556102.0000 | 22.6606 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 73691 | 0.1925 | 62757.1937 | GS | connect | availability | 0 | 2.0404 | 1.8773 | 0.8773 | 0.0481 | 903.8708 | 1.0000 | CN | 100 | 22397.7717 | 22397.7717 | 170.3253 | 170.3253 | 1.0000 | 1077.1464 | 0.0481 | 45701.1494 | 347.5373 | 8.1912 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @SHENN1 | 173184.5443 | 0.0026 | 0.0077 | 3.6772 | 0.0000 | -0.0000 | 0.0026 | 0.0044 | 0.0018 | 1.0000 | 0.1130 | 8100.0000 | 12100 | 20200.0000 | 14.3128 | 103.9086 | 11440516.0000 | 161.9818 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 522781 | 0.1150 | 7482445.3916 | GS | connect | availability | 0 | 1.9638 | 1.7714 | 0.7714 | 0.1687 | 7340.6994 | 1.0000 | CN | 100 | 289117.9995 | 289117.9995 | 115933.4553 | 115933.4553 | 1.0000 | 48783.0199 | 0.1687 | 567783.8696 | 227675.7101 | 19561.5080 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @SHNSH1 | 20816.2007 | 0.0003 | 0.0077 | 0.4420 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0379 | 0.0000 | 4400 | 4400.0000 | 4.7310 | 33.8584 | 43574383.0000 | 201.0327 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 530678 | 0.0175 | 2510613.5762 | GS | connect | availability | 0 | 2.1856 | 1.8827 | 0.8827 | 0.0714 | 3129.3961 | 1.0000 | CN | 100 | 20816.2007 | 20816.2007 | 0.0000 | 0.0000 | 0.0000 | 1486.2414 | 0.0714 | 45495.9979 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @SICHU48 | -244526.0510 | -0.0037 | 0.0077 | -0.0000 | 0.1725 | 115.5637 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -325100 | -325100.0000 | 0.7522 | 5.4034 | 44169426.0000 | 32.5206 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5742 | 0.6921 | -0.3079 | -0.1732 | 341.6109 | 1.0000 | CN | 100 | -244526.0510 | 244526.0510 | 0.0000 | 0.0000 | 0.0000 | 42354.7793 | 0.1732 | -140408.2235 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 991 | @WUXID2 | -67007.3835 | -0.0010 | 0.0077 | -0.0000 | 0.1150 | 21.1119 | -0.0010 | -0.0015 | -0.0005 | 1.0000 | 0.0103 | -11300.0000 | -13191 | -24491.0000 | 5.0798 | 36.1631 | 7768340.0000 | 38.2792 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 121414 | 0.1000 | 616756.4599 | GS | connect | availability | 6500 | 2.0805 | 1.8712 | 0.8712 | -0.0862 | 714.7251 | 1.0000 | CN | 100 | -124408.9023 | 124408.9023 | -57401.5187 | 57401.5187 | -1.0000 | 10725.0670 | 0.0862 | -258838.3242 | -119426.4450 | 4948.4814 | -11300.0000 | -57401.5187 | 4800.0000 | 24382.9460 |
| 992 | @CHINA242 | 1933991.6112 | 0.0292 | 0.0077 | 41.0642 | 0.0000 | -0.0000 | 0.0292 | 0.0292 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 350800 | 350800.0000 | 5.5131 | 40.6245 | 97396938.0000 | 539.1410 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8716 | 0.8588 | -0.1412 | 0.1562 | 67100.2316 | 1.0000 | CN | 100 | 1933991.6112 | 1933991.6112 | 0.0000 | 0.0000 | 0.0000 | 302109.7613 | 0.1562 | 1685746.6533 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @VERIS21 | -170840.3180 | -0.0026 | 0.0077 | -0.0000 | 0.0550 | 25.7431 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -13900 | -13900.0000 | 12.2907 | 90.3050 | 17782493.0000 | 218.8132 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 21837 | 0.1050 | 268391.3686 | GS | connect | availability | 0 | 2.2298 | 1.9680 | 0.9680 | -0.1057 | 4739.9791 | 1.0000 | CN | 100 | -170840.3180 | 170840.3180 | 0.0000 | 0.0000 | 0.0000 | 18050.9628 | 0.1057 | -380948.1100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @HEDYC1 | 229296.0821 | 0.0035 | 0.0077 | 4.8686 | 0.0000 | -0.0000 | 0.0035 | 0.0050 | 0.0015 | 1.0000 | 0.0000 | 112900.0000 | 257700 | 370600.0000 | 0.8898 | 6.5198 | 183203940.0000 | 162.7564 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1905 | 1.2257 | 0.2257 | 0.2180 | 8995.2571 | 1.0000 | CN | 100 | 329752.1461 | 329752.1461 | 100456.0639 | 100456.0639 | 1.0000 | 71875.1703 | 0.2180 | 392563.3944 | 119590.9531 | 21896.1326 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @JIANG24 | -1168886.1691 | -0.0176 | 0.0077 | -0.0000 | 0.0025 | 8.0061 | -0.0176 | -0.0156 | 0.0020 | 1.0000 | 1.0000 | 20400.0000 | -177900 | -157500.0000 | 6.5705 | 46.9042 | 97519938.0000 | 623.2672 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 17899613 | 0.0025 | 117608825.5654 | GS | connect | availability | 0 | 1.0904 | 1.0998 | 0.0998 | 0.0589 | 25566.9466 | 1.0000 | CN | 100 | -1034848.6320 | 1034848.6320 | 134037.5371 | 134037.5371 | 1.0000 | -60958.0051 | 0.0589 | -1128425.4600 | 146157.9643 | 7895.5130 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @MONTA67 | -277044.2550 | -0.0042 | 0.0077 | -0.0000 | 0.0075 | 5.6927 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0267 | 0.0000 | -29900 | -29900.0000 | 9.2657 | 66.6881 | 39857938.0000 | 362.1864 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 160890 | 0.0075 | 1490757.5314 | GS | connect | availability | 0 | 1.9966 | 1.7939 | 0.7939 | 0.0276 | 9440.4679 | 1.0000 | CN | 100 | -277044.2550 | 277044.2550 | 0.0000 | 0.0000 | 0.0000 | -7643.3459 | 0.0276 | -553157.4213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @NARUI1 | -20012.8078 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 5.7571 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0079 | 0.0000 | -2200 | -2200.0000 | 9.0967 | 65.7634 | 4709070.0000 | 42.1977 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 55124 | 0.1000 | 501448.1891 | GS | connect | availability | 0 | 2.0800 | 1.8484 | 0.8484 | 0.0148 | 1142.4533 | 1.0000 | CN | 100 | -20012.8078 | 20012.8078 | 0.0000 | 0.0000 | 0.0000 | -296.0593 | 0.0148 | -41626.4282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @NINGX12 | 666659.3812 | 0.0101 | 0.0077 | 14.1551 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0374 | 0.0000 | 332600 | 332600.0000 | 2.0044 | 14.3823 | 60918516.0000 | 119.3842 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1236292 | 0.1350 | 2478008.5980 | GS | connect | availability | 0 | 0.9209 | 1.0227 | 0.0227 | 0.0687 | 5438.5920 | 1.0000 | CN | 100 | 666659.3812 | 666659.3812 | 0.0000 | 0.0000 | 0.0000 | 45830.3619 | 0.0687 | 613895.4907 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @PINGD1 | -341150.3308 | -0.0051 | 0.0077 | -0.0000 | 0.1275 | 119.1690 | -0.0052 | -0.0059 | -0.0008 | 1.0000 | 0.0646 | -79900.0000 | -300200 | -380100.0000 | 1.1364 | 8.2672 | 19864497.0000 | 22.3772 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3462510 | 0.1400 | 3934831.5515 | GS | connect | availability | 45700 | 1.1794 | 1.1209 | 0.1209 | -0.0961 | 1575.1606 | 1.0000 | CN | 100 | -431949.5027 | 431949.5027 | -90799.1720 | 90799.1720 | -1.0000 | 41526.4357 | 0.0961 | -509441.7308 | -107088.6459 | 8729.1823 | -79900.0000 | -90799.1720 | 34200.0000 | 38865.2276 |
| 1000 | @ZHEJI85 | -98377.1450 | -0.0015 | 0.0077 | -0.0000 | 0.0575 | 15.4978 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0978 | 0.0000 | -54000 | -54000.0000 | 1.8218 | 12.6500 | 132951690.0000 | 229.1677 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3502007 | 0.0625 | 6379952.7864 | GS | connect | availability | 0 | 0.9532 | 1.0030 | 0.0030 | 0.0303 | 4495.5453 | 1.0000 | CN | 100 | -98377.1450 | 98377.1450 | 0.0000 | 0.0000 | 0.0000 | -2979.7857 | 0.0303 | -93771.9174 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1001 | @JIANG100 | -66136.2147 | -0.0010 | 0.0077 | -0.0000 | 0.1025 | 18.5725 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -92100 | -92100.0000 | 0.7181 | 5.1142 | 29421500.0000 | 20.5027 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1213 | 1.1622 | 0.1622 | -0.0680 | 647.2490 | 1.0000 | CN | 100 | -66136.2147 | 66136.2147 | 0.0000 | 0.0000 | 0.0000 | 4499.2569 | 0.0680 | -74158.6030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @NAFIN1 | -118977.2096 | -0.0018 | 0.0077 | -0.0000 | 0.1643 | 53.5418 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -106095 | -106095.0000 | 1.1214 | 7.9590 | 110229320.0000 | 119.5431 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8376 | 1.6621 | 0.6621 | -0.0478 | 1046.6350 | 1.0000 | CN | 100 | -118977.2096 | 118977.2096 | 0.0000 | 0.0000 | 0.0000 | 5681.9635 | 0.0478 | -218631.4657 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1003 | @SHENZ257 | 128544.0551 | 0.0019 | 0.0077 | 2.7294 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 0.0158 | 4800.0000 | 36200 | 41000.0000 | 3.5509 | 25.2902 | 48356633.0000 | 166.6393 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 294264 | 0.1675 | 1044914.0287 | GS | connect | availability | 0 | 1.6311 | 1.5908 | 0.5908 | 0.0509 | 1302.1872 | 1.0000 | CN | 100 | 145588.5707 | 145588.5707 | 17044.5156 | 17044.5156 | 1.0000 | 7405.4341 | 0.0509 | 237466.7338 | 27800.9835 | 866.9777 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @SHENZ53 | 41484.1478 | 0.0006 | 0.0077 | 0.8808 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0651 | 0.0000 | 26800 | 26800.0000 | 1.5479 | 10.9165 | 52153258.0000 | 77.5772 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2786034 | 0.1400 | 4312546.5034 | GS | connect | availability | 0 | 2.1764 | 2.0455 | 1.0455 | 0.1079 | 987.1752 | 1.0000 | CN | 100 | 41484.1478 | 41484.1478 | 0.0000 | 0.0000 | 0.0000 | 4478.1719 | 0.1079 | 90286.2290 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @SICHU130 | -134228.1596 | -0.0020 | 0.0077 | -0.0000 | 0.0475 | 17.4680 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0108 | 0.0000 | -4300 | -4300.0000 | 31.2159 | 222.4434 | 1979974.0000 | 60.0134 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 18707 | 0.1825 | 583954.9258 | GS | connect | availability | 0 | 1.4309 | 1.3423 | 0.3423 | 0.0091 | 11641.3273 | 1.0000 | CN | 100 | -134228.1596 | 134228.1596 | 0.0000 | 0.0000 | 0.0000 | -1222.6492 | 0.0091 | -192068.3688 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @YUNNA17 | 350096.1102 | 0.0053 | 0.0077 | 7.4335 | 0.0000 | -0.0000 | 0.0053 | 0.0056 | 0.0003 | 1.0000 | 0.0239 | 14200.0000 | 237900 | 252100.0000 | 1.4716 | 10.5901 | 7170375.0000 | 10.3469 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1076539 | 0.0900 | 1584245.9704 | GS | connect | availability | 0 | 1.1212 | 1.1773 | 0.1773 | 0.0861 | 365.8379 | 1.0000 | CN | 100 | 370992.9776 | 370992.9776 | 20896.8674 | 20896.8674 | 1.0000 | 31948.3817 | 0.0861 | 415943.3802 | 23428.7822 | 1799.5518 | 0.0000 | 0.0000 | NaN | NaN |
| 1007 | @ZHEJI114 | -52928.9184 | -0.0008 | 0.0077 | -0.0000 | 0.1975 | 28.6396 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -58500 | -58500.0000 | 0.9048 | 6.3664 | 97732813.0000 | 84.7819 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3834 | 2.0744 | 1.0744 | -0.0200 | 1427.6252 | 1.0000 | CN | 100 | -52928.9184 | 52928.9184 | 0.0000 | 0.0000 | 0.0000 | 1059.9452 | 0.0200 | -126151.5066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1008 | @BEIJI363 | -22927.7487 | -0.0003 | 0.0077 | -0.0000 | 0.1500 | 9.4224 | -0.0003 | -0.0008 | -0.0004 | 1.0000 | 0.0014 | -6600.0000 | -3179 | -9779.0000 | 7.2123 | 50.7320 | 3065945.0000 | 21.1941 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 9518 | 0.1875 | 68646.2132 | GS | connect | availability | 3800 | 2.7247 | 2.3353 | 1.3353 | -0.0432 | 519.4539 | 1.0000 | CN | 100 | -70528.6109 | 70528.6109 | -47600.8623 | 47600.8623 | -1.0000 | 3047.2277 | 0.0432 | -192168.4097 | -129697.4644 | 2056.6217 | -6600.0000 | -47600.8623 | 2800.0000 | 20194.3052 |
| 1009 | @CHONG70 | -427516.4028 | -0.0065 | 0.0077 | -0.0000 | 0.1475 | 172.7635 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -25100 | -25100.0000 | 17.0325 | 121.7928 | 34858965.0000 | 578.5024 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4622 | 1.3786 | 0.3786 | -0.1680 | 15301.1927 | 1.0000 | CN | 100 | -427516.4028 | 427516.4028 | 0.0000 | 0.0000 | 0.0000 | 71823.1842 | 0.1680 | -625098.0818 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @GUIZH8 | 11415.2000 | 0.0002 | 0.0077 | 0.2424 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | 7500 | 7500.0000 | 1.5220 | 10.7341 | 11431399.0000 | 16.7199 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 35465 | 0.1700 | 53978.6755 | GS | connect | availability | 0 | 1.6495 | 1.5248 | 0.5248 | 0.0861 | 301.5326 | 1.0000 | CN | 100 | 11415.2000 | 11415.2000 | 0.0000 | 0.0000 | 0.0000 | 982.6461 | 0.0861 | 18829.5725 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1011 | @HUADI3 | -96794.8898 | -0.0015 | 0.0077 | -0.0000 | 0.0125 | 3.3149 | -0.0015 | -0.0019 | -0.0004 | 1.0000 | 0.0420 | -62400.0000 | -126400 | -188800.0000 | 0.7658 | 5.5583 | 155452940.0000 | 117.7362 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3508578 | 0.0875 | 2686807.1258 | GS | connect | availability | 35700 | 0.6552 | 0.7326 | -0.2674 | -0.0738 | 2541.6529 | 1.0000 | CN | 100 | -144579.7087 | 144579.7087 | -47784.8190 | 47784.8190 | -1.0000 | 10663.8880 | 0.0738 | -94729.4166 | -31308.8750 | 3524.5054 | -62400.0000 | -47784.8190 | 26700.0000 | 20446.3889 |
| 1012 | @HUNAN2 | -407486.8516 | -0.0062 | 0.0077 | -0.0000 | 0.0892 | 99.5762 | -0.0062 | -0.0072 | -0.0010 | 1.0000 | 0.0072 | -11309.0000 | -66500 | -77809.0000 | 6.1276 | 44.2233 | 9239633.0000 | 55.6769 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 11309 | 0.1150 | 69297.2753 | GS | connect | availability | 11300 | 2.1923 | 1.9428 | 0.9428 | -0.1657 | 1373.8188 | 1.0000 | CN | 100 | -476784.1269 | 476784.1269 | -69297.2753 | 69297.2753 | -1.0000 | 78990.6637 | 0.1657 | -1045256.4077 | -151920.7896 | 11480.7467 | -11309.0000 | -69297.2753 | 9.0000 | 55.1486 |
| 1013 | @JIANG92 | -67769.5646 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 25.5296 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0184 | 0.0000 | -9400 | -9400.0000 | 7.2095 | 51.9566 | 13273934.0000 | 93.9744 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 159352 | 0.1800 | 1148852.7303 | GS | connect | availability | 0 | 2.0404 | 1.8087 | 0.8087 | -0.0338 | 3431.2140 | 1.0000 | CN | 100 | -67769.5646 | 67769.5646 | 0.0000 | 0.0000 | 0.0000 | 2287.7573 | 0.0338 | -138279.0129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @KBCCO2 | -45107.5405 | -0.0007 | 0.0077 | -0.0000 | 0.2179 | 26.9266 | -0.0007 | -0.0009 | -0.0003 | 1.0000 | 0.0088 | -9200.0000 | -14147 | -23347.0000 | 3.1885 | 22.7109 | 7749938.0000 | 23.9829 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 169358 | 0.2400 | 539995.9593 | GS | connect | availability | 5300 | 2.6792 | 2.2794 | 1.2794 | -0.0822 | 650.9551 | 1.0000 | CN | 100 | -74441.6305 | 74441.6305 | -29334.0901 | 29334.0901 | -1.0000 | 6121.3699 | 0.0822 | -199446.9268 | -78593.0409 | 2412.1559 | -9200.0000 | -29334.0901 | 3900.0000 | 12435.1034 |
| 1015 | @RGPHA1 | 29491.4807 | 0.0004 | 0.0077 | 0.6262 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0132 | 0.0000 | 4700 | 4700.0000 | 6.2748 | 44.2857 | 2883300.0000 | 17.3989 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 139577 | 0.1625 | 875815.4044 | GS | connect | availability | 0 | 1.9854 | 1.8066 | 0.8066 | 0.1160 | 242.4106 | 1.0000 | CN | 100 | 29491.4807 | 29491.4807 | 0.0000 | 0.0000 | 0.0000 | 3419.9139 | 0.1160 | 58551.7165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @SAUTO1 | -309428.5101 | -0.0047 | 0.0077 | -0.0000 | 0.1275 | 108.0880 | -0.0047 | -0.0047 | -0.0000 | 1.0000 | 0.0759 | -300.0000 | -149399 | -149699.0000 | 2.0712 | 14.6554 | 72164000.0000 | 144.1078 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2278026 | 0.1375 | 4718145.3100 | GS | connect | availability | 200 | 0.8614 | 0.9593 | -0.0407 | -0.0657 | 7432.0142 | 1.0000 | CN | 100 | -310049.8567 | 310049.8567 | -621.3465 | 621.3465 | -1.0000 | 20378.8646 | 0.0657 | -267082.4779 | -535.2390 | 40.8397 | -300.0000 | -621.3465 | 100.0000 | 207.1155 |
| 1017 | @SYUYU1 | -44146.6747 | -0.0007 | 0.0077 | -0.0000 | 0.1800 | 21.7710 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0059 | -30900.0000 | -58800 | -89700.0000 | 0.7508 | 5.3652 | 19971290.0000 | 14.6003 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 460081 | 0.1800 | 345425.9564 | GS | connect | availability | 17700 | 1.1596 | 1.0965 | 0.0965 | -0.0491 | 1871.2572 | 1.0000 | CN | 100 | -67346.2027 | 67346.2027 | -23199.5280 | 23199.5280 | -1.0000 | 3308.7771 | 0.0491 | -78096.4697 | -26902.7973 | 1139.8128 | -30900.0000 | -23199.5280 | 13200.0000 | 9910.4780 |
| 1018 | @DONGF5 | -106320.4338 | -0.0016 | 0.0077 | -0.0000 | 0.0125 | 3.6411 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -52900 | -52900.0000 | 2.0098 | 14.4682 | 36887868.0000 | 72.7222 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1506 | 1.1966 | 0.1966 | -0.0484 | 2065.4470 | 1.0000 | CN | 100 | -106320.4338 | 106320.4338 | 0.0000 | 0.0000 | 0.0000 | 5149.5971 | 0.0484 | -122331.2340 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @SICHU36 | -1149098.1416 | -0.0173 | 0.0077 | -0.0000 | 0.1950 | 613.9017 | -0.0174 | -0.0174 | 0.0000 | 1.0000 | 0.0174 | 0.0000 | -141900 | -141900.0000 | 8.0979 | 58.4731 | 19051950.0000 | 151.7975 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2567 | 1.9821 | 0.9821 | -0.1653 | 1888.3246 | 1.0000 | CN | 100 | -1149098.1416 | 1149098.1416 | 0.0000 | 0.0000 | 0.0000 | 189956.3314 | 0.1653 | -2593182.3377 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @XUZHO2 | -128223.1767 | -0.0019 | 0.0077 | -0.0000 | 0.0100 | 3.5130 | -0.0019 | -0.0106 | -0.0086 | 1.0000 | 0.0398 | -868000.0000 | -111100 | -979100.0000 | 1.1541 | 8.3154 | 141465940.0000 | 160.2891 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2172535 | 0.0125 | 2507374.7910 | GS | connect | availability | 496000 | 0.9272 | 1.0340 | 0.0340 | -0.1149 | 9273.3785 | 1.0000 | CN | 100 | -1130002.8114 | 1130002.8114 | -1001779.6347 | 1001779.6347 | -1.0000 | 129872.9319 | 0.1149 | -1047758.5418 | -928867.7503 | 115136.0483 | -868000.0000 | -1001779.6347 | 372000.0000 | 429334.1291 |
| 1021 | @ANHUI116 | 178974.3028 | 0.0027 | 0.0077 | 3.8001 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 0.0000 | 14300.0000 | 143080 | 157380.0000 | 1.2509 | 8.9650 | 15261547.0000 | 18.6431 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2073 | 1.2117 | 0.2117 | 0.1181 | 371.7775 | 1.0000 | CN | 100 | 196861.7261 | 196861.7261 | 17887.4233 | 17887.4233 | 1.0000 | 23244.0590 | 0.1181 | 237680.0715 | 21596.2957 | 2112.0221 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @BANKO37 | -20546.9485 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0563 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 5200.0000 | -20600 | -15400.0000 | 0.9974 | 7.2981 | 226584820.0000 | 225.3252 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 83111765 | 0.0015 | 82897725.7812 | GS | connect | availability | 0 | 0.2973 | 0.4571 | -0.5429 | 0.1009 | 39149.7806 | 1.0000 | CN | 100 | -15360.3401 | 15360.3401 | 5186.6083 | 5186.6083 | 1.0000 | -1550.2231 | 0.1009 | -4566.5794 | 1541.9619 | 523.4519 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @CHONG37 | -11076.3453 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 3.4898 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -65555 | -65555.0000 | 0.1690 | 1.2047 | 135677820.0000 | 22.2719 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4751 | 1.4089 | 0.4089 | -0.0937 | 983.2857 | 1.0000 | CN | 100 | -11076.3453 | 11076.3453 | 0.0000 | 0.0000 | 0.0000 | 1037.7531 | 0.0937 | -16338.1885 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1024 | @DALIA15 | -418714.4298 | -0.0063 | 0.0077 | -0.0000 | 0.0750 | 86.0372 | -0.0063 | -0.0072 | -0.0009 | 1.0000 | 0.0818 | -51200.0000 | -203100 | -254300.0000 | 2.0616 | 14.9225 | 25083098.0000 | 51.0025 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2423025 | 0.0850 | 4995349.7352 | GS | connect | availability | 29300 | 1.1879 | 1.2097 | 0.2097 | -0.0665 | 5514.5321 | 1.0000 | CN | 100 | -524269.2245 | 524269.2245 | -105554.7947 | 105554.7947 | -1.0000 | 34874.5745 | 0.0665 | -622766.9306 | -125386.0277 | 7021.5423 | -51200.0000 | -105554.7947 | 21900.0000 | 45149.4141 |
| 1025 | @GREEE1 | -2179027.8145 | -0.0329 | 0.0077 | -0.0000 | 0.0010 | 5.9699 | -0.0329 | -0.0331 | -0.0002 | 1.0000 | 1.0000 | -3600.0000 | -356400 | -360000.0000 | 6.1140 | 44.6735 | 55132481.0000 | 335.6035 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 14624528 | 0.0010 | 89414290.9273 | GS | connect | availability | 2100 | 0.5872 | 0.7439 | -0.2561 | -0.0433 | 31849.6790 | 1.0000 | CN | 100 | -2201038.1965 | 2201038.1965 | -22010.3820 | 22010.3820 | -1.0000 | 95372.5029 | 0.0433 | -1292363.0162 | -12923.6302 | 953.7250 | -3600.0000 | -22010.3820 | 1500.0000 | 9170.9925 |
| 1026 | @GUANG131 | -160532.2544 | -0.0024 | 0.0077 | -0.0000 | 0.1750 | 76.9675 | -0.0024 | -0.0037 | -0.0013 | 1.0000 | 0.0105 | -106500.0000 | -113500 | -220000.0000 | 1.4144 | 10.1496 | 47979520.0000 | 66.3550 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 380399 | 0.1750 | 538029.1545 | GS | connect | availability | 60900 | 1.7649 | 1.6800 | 0.6800 | -0.0560 | 2632.6943 | 1.0000 | CN | 100 | -311163.8411 | 311163.8411 | -150631.5867 | 150631.5867 | -1.0000 | 17432.5310 | 0.0560 | -549183.9159 | -265854.9411 | 8438.9298 | -106500.0000 | -150631.5867 | 45600.0000 | 64495.7780 |
| 1027 | @GUANG147 | 23162.0552 | 0.0003 | 0.0077 | 0.4918 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 16600 | 16600.0000 | 1.3953 | 9.4755 | 105174690.0000 | 135.7946 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 9754 | 0.2600 | 13609.8004 | GS | connect | availability | 0 | 1.4925 | 1.4480 | 0.4480 | 0.0846 | 1699.1549 | 1.0000 | CN | 100 | 23162.0552 | 23162.0552 | 0.0000 | 0.0000 | 0.0000 | 1958.7480 | 0.0846 | 34569.2998 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @GUANG370 | 117253.0071 | 0.0018 | 0.0077 | 2.4896 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0004 | 1.0000 | 0.0000 | 12900.0000 | 58300 | 71200.0000 | 2.0112 | 14.2983 | 4491000.0000 | 8.7498 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1325 | 1.1217 | 0.1217 | 0.1547 | 197.0946 | 0.9999 | CN | 100 | 143197.4975 | 143197.4975 | 25944.4904 | 25944.4904 | 1.0000 | 22155.5490 | 0.1547 | 162165.9228 | 29381.1854 | 4014.1374 | 0.0000 | 0.0000 | NaN | NaN |
| 1029 | @HAFEI1 | -426929.3704 | -0.0064 | 0.0077 | -0.0000 | 0.1275 | 149.1329 | -0.0064 | -0.0069 | -0.0005 | 1.0000 | 0.0315 | -11300.0000 | -85700 | -97000.0000 | 4.9817 | 35.8869 | 13331989.0000 | 65.1928 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 332688 | 0.1375 | 1657342.8050 | GS | connect | availability | 6500 | 1.1567 | 1.1893 | 0.1893 | -0.0298 | 2083.0643 | 1.0000 | CN | 100 | -483222.2746 | 483222.2746 | -56292.9042 | 56292.9042 | -1.0000 | 14387.6891 | 0.0298 | -558935.3538 | -65113.0876 | 1676.0916 | -11300.0000 | -56292.9042 | 4800.0000 | 23912.0301 |
| 1030 | @HAINA25 | 164894.5988 | 0.0025 | 0.0077 | 3.5012 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.0193 | 8200.0000 | 195500 | 203700.0000 | 0.8435 | 5.9291 | 52605571.0000 | 42.5001 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1517314 | 0.1450 | 1279779.4543 | GS | connect | availability | 0 | 1.3871 | 1.2626 | 0.2626 | 0.1337 | 507.5987 | 1.0000 | CN | 100 | 171810.8940 | 171810.8940 | 6916.2952 | 6916.2952 | 1.0000 | 22969.7804 | 0.1337 | 238325.2559 | 9593.8493 | 924.6549 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @HUAYI4 | -24181.9288 | -0.0004 | 0.0077 | -0.0000 | 0.1479 | 9.7989 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0070 | -70000.0000 | -78875 | -148875.0000 | 0.3066 | 2.1670 | 115762880.0000 | 34.1820 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1422566 | 0.1725 | 436138.0630 | GS | connect | availability | 40000 | 2.5897 | 2.2242 | 1.2242 | -0.0081 | 850.6229 | 1.0000 | CN | 100 | -45642.9116 | 45642.9116 | -21460.9828 | 21460.9828 | -1.0000 | 369.1292 | 0.0081 | -118200.3789 | -55577.0044 | 173.5620 | -70000.0000 | -21460.9828 | 30000.0000 | 9197.5640 |
| 1032 | @HUBEI6 | -118858.8017 | -0.0018 | 0.0077 | -0.0000 | 0.1450 | 47.2179 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.0090 | -700.0000 | -43900 | -44600.0000 | 2.7075 | 19.6646 | 20091180.0000 | 53.8344 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 175416 | 0.1825 | 474937.0288 | GS | connect | availability | 400 | 1.3983 | 1.3625 | 0.3625 | -0.0443 | 1941.5838 | 1.0000 | CN | 100 | -120754.0446 | 120754.0446 | -1895.2429 | 1895.2429 | -1.0000 | 5347.4465 | 0.0443 | -168852.7409 | -2650.1551 | 83.9285 | -700.0000 | -1895.2429 | 300.0000 | 812.2469 |
| 1033 | @JIANG148 | -234359.3822 | -0.0035 | 0.0077 | -0.0000 | 0.1750 | 112.3641 | -0.0035 | -0.0040 | -0.0005 | 1.0000 | 0.0257 | -10500.0000 | -46000 | -56500.0000 | 5.0948 | 36.5230 | 42076176.0000 | 209.3976 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 287999 | 0.1775 | 1467288.4288 | GS | connect | availability | 6000 | 2.1330 | 1.8765 | 0.8765 | -0.0836 | 2934.4041 | 1.0000 | CN | 100 | -287854.4586 | 287854.4586 | -53495.0764 | 53495.0764 | -1.0000 | 24071.5790 | 0.0836 | -614007.8271 | -114107.6493 | 4473.4793 | -10500.0000 | -53495.0764 | 4500.0000 | 22926.4613 |
| 1034 | @JIANG257 | -135528.4967 | -0.0020 | 0.0077 | -0.0000 | 0.1500 | 55.6966 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -109300 | -109300.0000 | 1.2400 | 8.7821 | 16744598.0000 | 20.0374 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9336 | 1.7491 | 0.7491 | -0.1036 | 700.6797 | 1.0000 | CN | 100 | -135528.4967 | 135528.4967 | 0.0000 | 0.0000 | 0.0000 | 14044.3511 | 0.1036 | -262054.8115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @KIDSW1 | 46088.3803 | 0.0007 | 0.0077 | 0.9786 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | 25800 | 25800.0000 | 1.7864 | 12.4238 | 168206940.0000 | 284.7524 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 7799 | 0.1550 | 13931.9100 | GS | connect | availability | 0 | 3.0724 | 2.3314 | 1.3314 | 0.1540 | 1393.6549 | 1.0000 | CN | 100 | 46088.3803 | 46088.3803 | 0.0000 | 0.0000 | 0.0000 | 7095.8940 | 0.1540 | 141601.0213 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @KUNMI6 | -3636.5128 | -0.0001 | 0.0077 | -0.0000 | 0.0950 | 0.9465 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -9132.0000 | -4800 | -13932.0000 | 0.7576 | 5.3297 | 29946290.0000 | 21.7478 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 9132 | 0.1150 | 6918.4655 | GS | connect | availability | 9200 | 1.2958 | 1.2264 | 0.2264 | -0.2292 | 352.8327 | 1.0000 | CN | 100 | -10554.9783 | 10554.9783 | -6918.4655 | 6918.4655 | -1.0000 | 2419.6099 | 0.2292 | -13676.6488 | -8964.6251 | 1585.9803 | -9132.0000 | -6918.4655 | -68.0000 | -51.5173 |
| 1037 | @KYLAN1 | -119851.7177 | -0.0018 | 0.0077 | -0.0000 | 0.1800 | 59.1050 | -0.0018 | -0.0021 | -0.0003 | 1.0000 | 0.0764 | -12900.0000 | -44200 | -57100.0000 | 2.7116 | 19.0846 | 131651250.0000 | 342.3552 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1820736 | 0.1850 | 4937066.4482 | GS | connect | availability | 7400 | 1.9652 | 1.8336 | 0.8336 | -0.0680 | 1667.3296 | 1.0000 | CN | 100 | -154831.0651 | 154831.0651 | -34979.3475 | 34979.3475 | -1.0000 | 10523.7566 | 0.0680 | -304281.2781 | -68743.0558 | 2377.5212 | -12900.0000 | -34979.3475 | 5500.0000 | 14913.6753 |
| 1038 | @LIUZH3 | -116187.4358 | -0.0018 | 0.0077 | -0.0000 | 0.0375 | 11.9371 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 0.0087 | -124700.0000 | -311200 | -435900.0000 | 0.3734 | 2.6722 | 17280079.0000 | 6.2919 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1231223 | 0.0475 | 459680.7303 | GS | connect | availability | 71300 | 1.4024 | 1.3535 | 0.3535 | -0.1052 | 239.2066 | 0.9935 | CN | 100 | -162744.5478 | 162744.5478 | -46557.1120 | 46557.1120 | -1.0000 | 17124.1838 | 0.1052 | -228238.1862 | -65293.1907 | 4898.7972 | -124700.0000 | -46557.1120 | 53400.0000 | 19937.0471 |
| 1039 | @QINGD16 | -5572.7700 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 2.5955 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0158 | -12000.0000 | -2600 | -14600.0000 | 2.1434 | 15.0956 | 21232821.0000 | 43.6744 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 486609 | 0.1825 | 1042984.6275 | GS | connect | availability | 6900 | 2.2562 | 2.0372 | 1.0372 | -0.0064 | 991.5440 | 1.0000 | CN | 100 | -31293.2469 | 31293.2469 | -25720.4769 | 25720.4769 | -1.0000 | 199.7206 | 0.0064 | -70602.6330 | -58029.5613 | 164.1539 | -12000.0000 | -25720.4769 | 5100.0000 | 10931.2027 |
| 1040 | @SHAND186 | -28329.0419 | -0.0004 | 0.0077 | -0.0000 | 0.1629 | 12.6461 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.0106 | -15700.0000 | -29200 | -44900.0000 | 0.9702 | 6.9550 | 14112559.0000 | 13.3743 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 691088 | 0.1625 | 670474.6886 | GS | connect | availability | 9000 | 2.0205 | 1.8059 | 0.8059 | -0.0884 | 442.3991 | 1.0000 | CN | 100 | -43560.7528 | 43560.7528 | -15231.7109 | 15231.7109 | -1.0000 | 3848.9275 | 0.0884 | -88014.0731 | -30775.5222 | 1345.8388 | -15700.0000 | -15231.7109 | 6700.0000 | 6500.1569 |
| 1041 | @SHANX14 | -10378.5322 | -0.0002 | 0.0077 | -0.0000 | 0.2075 | 5.9001 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -21700 | -21700.0000 | 0.4783 | 3.4563 | 23659161.0000 | 11.1424 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1707 | 1.1260 | 0.1260 | -0.0726 | 526.9195 | 1.0000 | CN | 100 | -10378.5322 | 10378.5322 | 0.0000 | 0.0000 | 0.0000 | 753.3734 | 0.0726 | -12150.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @SHENZ71 | 197351.0616 | 0.0030 | 0.0077 | 4.1903 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.2628 | 0.0000 | 50500 | 50500.0000 | 3.9079 | 28.3454 | 263513250.0000 | 1017.7804 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 4454397 | 0.0550 | 17407524.2886 | GS | connect | availability | 0 | 1.3201 | 1.3311 | 0.3311 | 0.1984 | 17559.8887 | 1.0000 | CN | 100 | 197351.0616 | 197351.0616 | 0.0000 | 0.0000 | 0.0000 | 39148.4282 | 0.1984 | 260517.0108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @SHENZ72 | -542919.9768 | -0.0082 | 0.0077 | -0.0000 | 0.0825 | 122.7148 | -0.0082 | -0.0072 | 0.0010 | 1.0000 | 0.0138 | 8100.0000 | -63700 | -55600.0000 | 8.5231 | 62.5558 | 36398442.0000 | 310.2555 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 43321 | 0.0850 | 369228.1996 | GS | connect | availability | 0 | 1.7437 | 1.6028 | 0.6028 | 0.0303 | 19061.9405 | 1.0000 | CN | 100 | -473883.0567 | 473883.0567 | 69036.9201 | 69036.9201 | 1.0000 | -14358.1502 | 0.0303 | -826316.9275 | 120380.7035 | 2091.7449 | 0.0000 | 0.0000 | NaN | NaN |
| 1044 | @SHNTA2 | -6877.0534 | -0.0001 | 0.0077 | -0.0000 | 0.1500 | 2.8262 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.0004 | -14128.0000 | -4900 | -19028.0000 | 1.4035 | 9.9710 | 37668036.0000 | 51.1777 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 14128 | 0.2400 | 19828.3694 | GS | connect | availability | 14100 | 2.3014 | 2.1588 | 1.1588 | 0.0311 | 753.2141 | 1.0000 | CN | 100 | -26705.4228 | 26705.4228 | -19828.3694 | 19828.3694 | -1.0000 | -830.2096 | 0.0311 | -61458.7615 | -45632.1938 | -616.4180 | -14128.0000 | -19828.3694 | 28.0000 | 39.2974 |
| 1045 | @SMUNI1 | -105833.3036 | -0.0016 | 0.0077 | -0.0000 | 0.1150 | 33.3447 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 0.0104 | -84500.0000 | -172600 | -257100.0000 | 0.6132 | 4.3772 | 58570446.0000 | 34.9337 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 953506 | 0.1350 | 584662.1667 | GS | connect | availability | 48300 | 2.0887 | 1.8455 | 0.8455 | -0.0303 | 744.5099 | 1.0000 | CN | 100 | -157646.2477 | 157646.2477 | -51812.9441 | 51812.9441 | -1.0000 | 4784.1556 | 0.0303 | -329283.4759 | -108224.2463 | 1572.3888 | -84500.0000 | -51812.9441 | 36200.0000 | 22196.7879 |
| 1046 | @SUZHO9 | 149899.8808 | 0.0023 | 0.0077 | 3.1828 | 0.0000 | -0.0000 | 0.0023 | 0.0045 | 0.0023 | 1.0000 | 0.0262 | 47800.0000 | 47500 | 95300.0000 | 3.1558 | 22.0765 | 218124440.0000 | 656.1509 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 548987 | 0.1550 | 1732486.0178 | GS | connect | availability | 0 | 2.0415 | 1.8264 | 0.8264 | 0.2199 | 5383.5039 | 1.0000 | CN | 100 | 300746.4976 | 300746.4976 | 150846.6169 | 150846.6169 | 1.0000 | 66130.9040 | 0.2199 | 613972.8955 | 307952.8269 | 33169.5405 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @VICTO101 | 90103.4210 | 0.0014 | 0.0077 | 1.9132 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0001 | 1.0000 | 0.6620 | 400.0000 | 10300 | 10700.0000 | 8.7479 | 63.2054 | 78555625.0000 | 676.5510 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 5011629 | 0.1525 | 43841254.1277 | GS | connect | availability | 0 | 2.6684 | 2.2682 | 1.2682 | 0.1431 | 4980.8340 | 1.0000 | CN | 100 | 93602.5829 | 93602.5829 | 3499.1620 | 3499.1620 | 1.0000 | 13394.4343 | 0.1431 | 249766.1765 | 9337.0533 | 500.7265 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @WINDE12 | 143127.7225 | 0.0022 | 0.0077 | 3.0390 | 0.0000 | -0.0000 | 0.0022 | 0.0024 | 0.0002 | 1.0000 | 0.0057 | 9000.0000 | 101000 | 110000.0000 | 1.4171 | 10.1595 | 18931458.0000 | 26.2075 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 264990 | 0.1500 | 375518.9623 | GS | connect | availability | 0 | 1.6107 | 1.5767 | 0.5767 | 0.0717 | 713.7039 | 1.0000 | CN | 100 | 155881.6780 | 155881.6780 | 12753.9555 | 12753.9555 | 1.0000 | 11170.4653 | 0.0717 | 251082.8334 | 20543.1409 | 913.9472 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @XINJI18 | 25447.9583 | 0.0004 | 0.0077 | 0.5403 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.0000 | 25900.0000 | 66700 | 92600.0000 | 0.3815 | 2.7240 | 126167190.0000 | 46.8298 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8144 | 1.6302 | 0.6302 | 0.1383 | 1698.8917 | 1.0000 | CN | 100 | 35329.5493 | 35329.5493 | 9881.5910 | 9881.5910 | 1.0000 | 4885.3342 | 0.1383 | 64101.7187 | 17929.0984 | 1366.4164 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @ZHEJI56 | -26541.5801 | -0.0004 | 0.0077 | -0.0000 | 0.1025 | 7.4535 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0148 | -500.0000 | -28900 | -29400.0000 | 0.9184 | 6.6744 | 29732668.0000 | 27.0405 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1040654 | 0.1575 | 955730.1556 | GS | connect | availability | 300 | 1.1957 | 1.2186 | 0.2186 | -0.0394 | 2506.6632 | 1.0000 | CN | 100 | -27000.7770 | 27000.7770 | -459.1969 | 459.1969 | -1.0000 | 1063.7242 | 0.0394 | -32285.8624 | -549.0793 | 18.0905 | -500.0000 | -459.1969 | 200.0000 | 183.6788 |
| 1051 | @ZHONG8 | -26750.1941 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 9.5275 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -29700 | -29700.0000 | 0.9007 | 6.3645 | 229949500.0000 | 199.4187 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0940 | 1.0851 | 0.0851 | -0.1216 | 822.7533 | 1.0000 | CN | 100 | -26750.1941 | 26750.1941 | 0.0000 | 0.0000 | 0.0000 | 3253.3936 | 0.1216 | -29265.8332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1052 | @ANHUI43 | -56823.7809 | -0.0009 | 0.0077 | -0.0000 | 0.1200 | 18.6818 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -9600 | -9600.0000 | 5.9191 | 42.7509 | 50609422.0000 | 294.8124 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6292 | 1.5481 | 0.5481 | 0.0482 | 12315.1385 | 1.0000 | CN | 100 | -56823.7809 | 56823.7809 | 0.0000 | 0.0000 | 0.0000 | -2736.5590 | 0.0482 | -92576.6841 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @BEIJI41 | -14880.7040 | -0.0002 | 0.0077 | -0.0000 | 0.0725 | 2.9558 | -0.0002 | -0.0010 | -0.0008 | 1.0000 | 0.0113 | -183000.0000 | -29200 | -212200.0000 | 0.5096 | 3.5922 | 74630750.0000 | 36.5298 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1440534 | 0.1725 | 734115.0707 | GS | connect | availability | 104600 | 1.7854 | 1.6208 | 0.6208 | -0.0800 | 1423.3783 | 1.0000 | CN | 100 | -108139.9106 | 108139.9106 | -93259.2066 | 93259.2066 | -1.0000 | 8649.2999 | 0.0800 | -193073.7923 | -166505.6738 | 7459.1041 | -183000.0000 | -93259.2066 | 78400.0000 | 39953.6710 |
| 1054 | @BEIJI84 | -137895.3305 | -0.0021 | 0.0077 | -0.0000 | 0.0125 | 4.7224 | -0.0021 | -0.0028 | -0.0008 | 1.0000 | 1.0000 | -1400.0000 | -2200 | -3600.0000 | 62.6797 | 453.4072 | 12106336.0000 | 747.9459 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2289172 | 0.0125 | 143484604.3747 | GS | connect | availability | 800 | 1.4488 | 1.4076 | 0.4076 | -0.0726 | 19072.4896 | 1.0000 | CN | 100 | -225646.9045 | 225646.9045 | -87751.5740 | 87751.5740 | -1.0000 | 16381.8532 | 0.0726 | -326924.3586 | -127137.2506 | 6370.7207 | -1400.0000 | -87751.5740 | 600.0000 | 37607.8174 |
| 1055 | @CHINA221 | 13872.3793 | 0.0002 | 0.0077 | 0.2946 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0185 | 200.0000 | 12600 | 12800.0000 | 1.1010 | 7.9350 | 25438012.0000 | 27.5042 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1112370 | 0.0300 | 1224699.8825 | GS | connect | availability | 0 | 1.0612 | 1.0755 | 0.0755 | 0.1174 | 1125.1091 | 1.0000 | CN | 100 | 14092.5758 | 14092.5758 | 220.1965 | 220.1965 | 1.0000 | 1654.8322 | 0.1174 | 14954.5704 | 233.6652 | 25.8568 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @CHINA284 | -106396.8834 | -0.0016 | 0.0077 | -0.0000 | 0.1475 | 42.9960 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -110600 | -110600.0000 | 0.9620 | 6.9316 | 185308000.0000 | 175.0236 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9414 | 1.7230 | 0.7230 | -0.0343 | 6267.6150 | 1.0000 | CN | 100 | -106396.8834 | 106396.8834 | 0.0000 | 0.0000 | 0.0000 | 3644.8485 | 0.0343 | -206562.7285 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1057 | @CHIPS11 | -41150.9235 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 14.9383 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0008 | -1878.0000 | -9015 | -10893.0000 | 4.5647 | 32.1928 | 6228770.0000 | 27.3231 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1878 | 0.0825 | 8572.5385 | GS | connect | availability | 1800 | 2.7431 | 2.3325 | 1.3325 | -0.1202 | 559.1140 | 1.0000 | CN | 100 | -49723.4620 | 49723.4620 | -8572.5385 | 8572.5385 | -1.0000 | 5975.6974 | 0.1202 | -136394.6292 | -23515.0201 | 1030.2359 | -1878.0000 | -8572.5385 | 78.0000 | 356.0479 |
| 1058 | @CHONG91 | 24644.7042 | 0.0004 | 0.0077 | 0.5233 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 30500 | 30500.0000 | 0.8080 | 5.9169 | 65246297.0000 | 52.6040 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2739 | 0.4477 | -0.5523 | 0.1119 | 4358.9896 | 1.0000 | CN | 100 | 24644.7042 | 24644.7042 | 0.0000 | 0.0000 | 0.0000 | 2757.6387 | 0.1119 | 6750.7335 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @DONGG8 | -3948.1395 | -0.0001 | 0.0077 | -0.0000 | 0.2050 | 2.2174 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | -1764.0000 | -1900 | -3664.0000 | 2.0780 | 14.5023 | 4946301.0000 | 9.7743 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1764 | 0.2075 | 3665.5359 | GS | connect | availability | 1700 | 2.0206 | 1.8388 | 0.8388 | -0.0740 | 230.4235 | 1.0000 | CN | 100 | -7613.6754 | 7613.6754 | -3665.5359 | 3665.5359 | -1.0000 | 563.2688 | 0.0740 | -15384.0477 | -7406.5120 | 271.1807 | -1764.0000 | -3665.5359 | 64.0000 | 132.9900 |
| 1060 | @EASTE32 | -10926.7058 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 4.2659 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0067 | -5000.0000 | -8100 | -13100.0000 | 1.3490 | 9.6105 | 17490700.0000 | 22.9046 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 320400 | 0.1625 | 432211.9164 | GS | connect | availability | 2900 | 1.6813 | 1.6346 | 0.6346 | -0.0083 | 554.5371 | 1.0000 | CN | 100 | -17671.5858 | 17671.5858 | -6744.8801 | 6744.8801 | -1.0000 | 146.8393 | 0.0083 | -29712.1106 | -11340.5002 | 56.0455 | -5000.0000 | -6744.8801 | 2100.0000 | 2832.8496 |
| 1061 | @FOSHA7 | 12647.4009 | 0.0002 | 0.0077 | 0.2685 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2819 | 0.0000 | 2200 | 2200.0000 | 5.7488 | 41.5747 | 30451821.0000 | 172.5089 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 3247818 | 0.0600 | 18671116.4840 | GS | connect | availability | 0 | 1.4858 | 1.3595 | 0.3595 | 0.1277 | 13426.0912 | 1.0000 | CN | 100 | 12647.4009 | 12647.4009 | 0.0000 | 0.0000 | 0.0000 | 1615.2056 | 0.1277 | 18791.8368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @FUJIA9 | -33479.1331 | -0.0005 | 0.0077 | -0.0000 | 0.0150 | 1.3759 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -21000 | -21000.0000 | 1.5942 | 11.4866 | 12282157.0000 | 19.2236 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 1.0052 | 0.0052 | -0.1000 | 1862.7831 | 1.0000 | CN | 100 | -33479.1331 | 33479.1331 | 0.0000 | 0.0000 | 0.0000 | 3348.1498 | 0.1000 | -30610.5676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1063 | @GANYU1 | 7513.2521 | 0.0001 | 0.0077 | 0.1595 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0.0000 | 700 | 700.0000 | 10.7332 | 76.2862 | 2604713.0000 | 27.0754 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2270 | 1.1989 | 0.1989 | 0.0662 | 1000.5055 | 1.0000 | CN | 100 | 7513.2521 | 7513.2521 | 0.0000 | 0.0000 | 0.0000 | 497.2590 | 0.0662 | 9219.0951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1064 | @GDNAN1 | -7201.6243 | -0.0001 | 0.0077 | -0.0000 | 0.0594 | 1.1717 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0054 | 0.0000 | -7300 | -7300.0000 | 0.9865 | 6.9765 | 47296235.0000 | 44.9607 | 002212.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 356879 | 0.1025 | 352069.6554 | GS | connect | availability | 0 | 2.2585 | 2.0095 | 1.0095 | 0.0073 | 1163.5604 | 1.0000 | CN | 100 | -7201.6243 | 7201.6243 | 0.0000 | 0.0000 | 0.0000 | -52.9062 | 0.0073 | -16264.5518 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1065 | @GUANG9 | 16250.6649 | 0.0002 | 0.0077 | 0.3450 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.0004 | 4000.0000 | 13900 | 17900.0000 | 1.1691 | 8.3190 | 24333344.0000 | 27.5830 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 20856 | 0.2100 | 24383.0121 | GS | connect | availability | 0 | 1.7700 | 1.6526 | 0.6526 | 0.1140 | 439.4621 | 1.0000 | CN | 100 | 20927.1153 | 20927.1153 | 4676.4503 | 4676.4503 | 1.0000 | 2385.0669 | 0.1140 | 37040.5851 | 8277.2257 | 532.9758 | 0.0000 | 0.0000 | NaN | NaN |
| 1066 | @GZRES1 | 33391.2474 | 0.0005 | 0.0077 | 0.7090 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0064 | 0.0000 | 15500 | 15500.0000 | 2.1543 | 15.4342 | 6753399.0000 | 14.2029 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 196350 | 0.1450 | 422991.7049 | GS | connect | availability | 0 | 1.4331 | 1.3398 | 0.3398 | 0.1156 | 404.3451 | 1.0000 | CN | 100 | 33391.2474 | 33391.2474 | 0.0000 | 0.0000 | 0.0000 | 3860.2330 | 0.1156 | 47851.7151 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1067 | @HAINA2 | -1091.1717 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.6128 | -0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0065 | -149900.0000 | -1300 | -151200.0000 | 0.8394 | 5.7600 | 56224059.0000 | 44.1279 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 511999 | 0.1750 | 429752.9490 | GS | connect | availability | 85700 | 1.7632 | 1.6159 | 0.6159 | -0.0716 | 622.4892 | 1.0000 | CN | 100 | -126911.6656 | 126911.6656 | -125820.4939 | 125820.4939 | -1.0000 | 9092.0106 | 0.0716 | -223764.8951 | -221840.9906 | 9013.8385 | -149900.0000 | -125820.4939 | 64200.0000 | 53887.0961 |
| 1068 | @HENAN5 | -101.6501 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0383 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | -27400.0000 | -200 | -27600.0000 | 0.5083 | 3.5795 | 17956200.0000 | 8.7580 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 882174 | 0.1875 | 448365.3956 | GS | connect | availability | 15700 | 1.8095 | 1.6653 | 0.6653 | -0.1002 | 254.6761 | 1.0000 | CN | 100 | -14027.7144 | 14027.7144 | -13926.0643 | 13926.0643 | -1.0000 | 1405.6902 | 0.1002 | -25383.4467 | -25199.5087 | 1395.5040 | -27400.0000 | -13926.0643 | 11700.0000 | 5946.5311 |
| 1069 | @HUBEI41 | 6926.3795 | 0.0001 | 0.0077 | 0.1471 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0002 | 0.0000 | 4800 | 4800.0000 | 1.4430 | 10.2040 | 19988860.0000 | 27.7925 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 8830 | 0.1600 | 12741.6524 | GS | connect | availability | 0 | 2.2295 | 1.9893 | 0.9893 | 0.0968 | 707.8039 | 1.0000 | CN | 100 | 6926.3795 | 6926.3795 | 0.0000 | 0.0000 | 0.0000 | 670.3070 | 0.0968 | 15442.1537 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1070 | @HUNAN22 | -1726.8256 | -0.0000 | 0.0077 | -0.0000 | 0.2400 | 1.1354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1900.0000 | -1900 | 0.0000 | 0.9089 | 6.6129 | 151085320.0000 | 136.1392 | 600975.SH | SHA | CHN | CN | True | 0 | 2025-04-10 | 2025-04-10 | 1401 | 0.2125 | 1273.3067 | GS | connect | availability | 0 | 1.3691 | 1.2983 | 0.2983 | -0.1058 | 733.6527 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1726.8256 | 1726.8256 | 1.0000 | -0.0000 | 0.1058 | 0.0000 | 2364.1123 | -182.6244 | 0.0000 | 0.0000 | NaN | NaN |
| 1071 | @JIANG60 | -32050.5794 | -0.0005 | 0.0077 | -0.0000 | 0.0250 | 2.1952 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -12200 | -12200.0000 | 2.6271 | 19.0074 | 23803122.0000 | 61.6490 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5696 | 1.4876 | 0.4876 | -0.0422 | 3124.4210 | 1.0000 | CN | 100 | -32050.5794 | 32050.5794 | 0.0000 | 0.0000 | 0.0000 | 1353.9435 | 0.0422 | -50305.6487 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1072 | @JIAYO1 | -15776.7519 | -0.0002 | 0.0077 | -0.0000 | 0.1225 | 5.2949 | -0.0002 | -0.0026 | -0.0024 | 1.0000 | 0.0119 | -143800.0000 | -8200 | -152000.0000 | 1.9240 | 13.7768 | 15123610.0000 | 28.3905 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 402109 | 0.1175 | 773655.3587 | GS | connect | availability | 82200 | 0.8374 | 0.9015 | -0.0985 | -0.1070 | 1165.6179 | 1.0000 | CN | 100 | -292447.1089 | 292447.1089 | -276670.3570 | 276670.3570 | -1.0000 | 31293.5118 | 0.1070 | -244891.4839 | -231680.2328 | 29605.3092 | -143800.0000 | -276670.3570 | 61600.0000 | 118518.0389 |
| 1073 | @JUNEY1 | 25926.6406 | 0.0004 | 0.0077 | 0.5505 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0274 | 900.0000 | 14900 | 15800.0000 | 1.7400 | 12.5257 | 29648700.0000 | 50.6031 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1043810 | 0.1775 | 1816274.2766 | GS | connect | availability | 0 | 1.3100 | 1.2028 | 0.2028 | 0.1038 | 1530.5455 | 1.0000 | CN | 100 | 27492.6793 | 27492.6793 | 1566.0387 | 1566.0387 | 1.0000 | 2854.4925 | 0.1038 | 36014.1008 | 2051.4361 | 162.5977 | 0.0000 | 0.0000 | NaN | NaN |
| 1074 | @KWEIC2 | 419964.8893 | 0.0063 | 0.0077 | 8.9171 | 0.0000 | -0.0000 | 0.0063 | 0.0082 | 0.0019 | 1.0000 | 1.0000 | 600.0000 | 2000 | 2600.0000 | 209.9824 | 1539.2635 | 5563004.0000 | 1166.7865 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1775658 | 0.0150 | 372857007.6909 | GS | connect | availability | 0 | 1.3683 | 1.3452 | 0.3452 | 0.2637 | 121338.5592 | 1.0000 | CN | 100 | 545954.3561 | 545954.3561 | 125989.4668 | 125989.4668 | 1.0000 | 143991.8983 | 0.2637 | 747048.9566 | 172395.9131 | 33228.8996 | 0.0000 | 0.0000 | NaN | NaN |
| 1075 | @NINGB44 | -30102.6080 | -0.0005 | 0.0077 | -0.0000 | 0.1025 | 8.4535 | -0.0005 | -0.0009 | -0.0005 | 1.0000 | 0.0110 | -38600.0000 | -21000 | -59600.0000 | 1.4335 | 10.5705 | 13401434.0000 | 19.3026 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 485942 | 0.1600 | 696577.2166 | GS | connect | availability | 22100 | 1.0225 | 1.0887 | 0.0887 | -0.1259 | 1215.9606 | 1.0000 | CN | 100 | -85434.0685 | 85434.0685 | -55331.4605 | 55331.4605 | -1.0000 | 10760.3497 | 0.1259 | -87353.1345 | -56574.3455 | 6968.9513 | -38600.0000 | -55331.4605 | 16500.0000 | 23652.0492 |
| 1076 | @PEAKI2 | -93289.7959 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 39.6162 | -0.0014 | -0.0016 | -0.0002 | 1.0000 | 0.0025 | -1000.0000 | -5508 | -6508.0000 | 16.9371 | 124.4601 | 4983000.0000 | 84.5065 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 4213 | 0.2125 | 71356.1928 | GS | connect | availability | 600 | 2.5425 | 2.1928 | 1.1928 | -0.0856 | 2111.1363 | 1.0000 | CN | 100 | -110226.9411 | 110226.9411 | -16937.1452 | 16937.1452 | -1.0000 | 9435.5153 | 0.0856 | -280248.0684 | -43062.0880 | 1449.8333 | -1000.0000 | -16937.1452 | 400.0000 | 6774.8581 |
| 1077 | @PINGA4 | -37336.3817 | -0.0006 | 0.0077 | -0.0000 | 0.0010 | 0.1023 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5600 | -5600.0000 | 6.6672 | 48.8517 | 73790625.0000 | 491.1905 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 15972713 | 0.0010 | 106493448.2319 | GS | connect | availability | 0 | 1.3272 | 1.2562 | 0.2562 | 0.1193 | 65298.7882 | 1.0000 | CN | 100 | -37336.3817 | 37336.3817 | 0.0000 | 0.0000 | 0.0000 | -4453.2467 | 0.1193 | -49553.1703 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @QINGD8 | 97060.8496 | 0.0015 | 0.0077 | 2.0609 | 0.0000 | -0.0000 | 0.0015 | 0.0020 | 0.0005 | 1.0000 | 0.0751 | 11200.0000 | 32000 | 43200.0000 | 3.0332 | 22.3873 | 18089758.0000 | 55.1828 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1640115 | 0.1150 | 4974717.3544 | GS | connect | availability | 0 | 1.1274 | 1.1444 | 0.1444 | 0.1143 | 2097.8347 | 1.0000 | CN | 100 | 131032.1470 | 131032.1470 | 33971.2974 | 33971.2974 | 1.0000 | 14970.6610 | 0.1143 | 147725.8242 | 38299.2878 | 3881.2825 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @QUANT100 | -81072.6469 | -0.0012 | 0.0077 | -0.0000 | 0.1625 | 36.0940 | -0.0012 | -0.0018 | -0.0006 | 1.0000 | 0.0192 | -2100.0000 | -2400 | -4500.0000 | 33.7803 | 242.5352 | 2613519.0000 | 86.3713 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 35271 | 0.1300 | 1191463.8870 | GS | connect | availability | 1200 | 2.2262 | 2.0112 | 1.0112 | -0.0546 | 3127.2051 | 1.0000 | CN | 100 | -152011.2129 | 152011.2129 | -70938.5660 | 70938.5660 | -1.0000 | 8299.9712 | 0.0546 | -338402.6428 | -157921.2333 | 3873.3199 | -2100.0000 | -70938.5660 | 900.0000 | 30402.2426 |
| 1080 | @SHAND207 | -10994.1537 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 5.1959 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -1500 | -1500.0000 | 7.3294 | 54.0831 | 1865200.0000 | 13.7454 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6790 | 1.5709 | 0.5709 | -0.0800 | 761.4203 | 0.9999 | CN | 100 | -10994.1537 | 10994.1537 | 0.0000 | 0.0000 | 0.0000 | 879.2151 | 0.0800 | -18459.6290 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1081 | @SHANG184 | 7927.0708 | 0.0001 | 0.0077 | 0.1683 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0048 | 0.0000 | 3200 | 3200.0000 | 2.4772 | 17.7872 | 9933442.0000 | 24.0756 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 127111 | 0.1825 | 314880.5931 | GS | connect | availability | 0 | 1.8315 | 1.7313 | 0.7313 | 0.0102 | 793.0405 | 1.0000 | CN | 100 | 7927.0708 | 7927.0708 | 0.0000 | 0.0000 | 0.0000 | 80.6236 | 0.0102 | 14518.7214 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @SHANG371 | -83397.7794 | -0.0013 | 0.0077 | -0.0000 | 0.1375 | 31.4170 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.0585 | -6800.0000 | -12300 | -19100.0000 | 6.7803 | 48.7160 | 18891684.0000 | 125.4040 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 559226 | 0.1325 | 3791724.1142 | GS | connect | availability | 3900 | 2.3932 | 2.0878 | 1.0878 | -0.0743 | 1930.0929 | 1.0000 | CN | 100 | -129503.8689 | 129503.8689 | -46106.0894 | 46106.0894 | -1.0000 | 9624.9131 | 0.0743 | -309926.4095 | -110340.2924 | 3426.6706 | -6800.0000 | -46106.0894 | 2900.0000 | 19662.8911 |
| 1083 | @SHANG411 | -323874.1873 | -0.0049 | 0.0077 | -0.0000 | 0.1525 | 135.3173 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | -17600 | -17600.0000 | 18.4019 | 132.8506 | 8628570.0000 | 156.1965 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2989 | 1.2725 | 0.2725 | -0.1112 | 8493.0204 | 1.0000 | CN | 100 | -323874.1873 | 323874.1873 | 0.0000 | 0.0000 | 0.0000 | 36015.8149 | 0.1112 | -420680.1365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @SHNDE1 | -193075.2823 | -0.0029 | 0.0077 | -0.0000 | 0.0175 | 9.2484 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0612 | 0.0000 | -131200 | -131200.0000 | 1.4716 | 10.7595 | 106439380.0000 | 156.0499 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 2623618 | 0.0775 | 3860943.4904 | GS | connect | availability | 0 | 0.9681 | 0.9281 | -0.0719 | 0.0486 | 14278.9754 | 1.0000 | CN | 100 | -193075.2823 | 193075.2823 | 0.0000 | 0.0000 | 0.0000 | -9391.0380 | 0.0486 | -186915.9067 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @TIBET13 | -25765.4472 | -0.0004 | 0.0077 | -0.0000 | 0.1650 | 11.6474 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -11000 | -11000.0000 | 2.3423 | 16.4140 | 94872813.0000 | 212.1902 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 176603 | 0.1400 | 413659.5708 | GS | connect | availability | 0 | 2.0185 | 1.7899 | 0.7899 | -0.0317 | 1440.4606 | 1.0000 | CN | 100 | -25765.4472 | 25765.4472 | 0.0000 | 0.0000 | 0.0000 | 816.6327 | 0.0317 | -52006.9811 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @TIBET2 | -14655.7360 | -0.0002 | 0.0077 | -0.0000 | 0.1574 | 6.3212 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -5900 | -5900.0000 | 2.4840 | 17.7008 | 14543508.0000 | 35.0777 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8241 | 1.6537 | 0.6537 | -0.1035 | 1022.7408 | 1.0000 | CN | 100 | -14655.7360 | 14655.7360 | 0.0000 | 0.0000 | 0.0000 | 1517.4333 | 0.1035 | -26733.3885 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @WUHAN13 | 8116.3411 | 0.0001 | 0.0077 | 0.1723 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0914 | 0.0000 | 1900 | 1900.0000 | 4.2718 | 31.3124 | 10639243.0000 | 45.3937 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1416731 | 0.0125 | 6051932.6579 | GS | connect | availability | 0 | 1.0712 | 1.1657 | 0.1657 | 0.0855 | 3251.4648 | 1.0000 | CN | 100 | 8116.3411 | 8116.3411 | 0.0000 | 0.0000 | 0.0000 | 693.5804 | 0.0855 | 8693.9540 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1088 | @WUSPR2 | 482308.4797 | 0.0073 | 0.0077 | 10.2408 | 0.0000 | -0.0000 | 0.0073 | 0.0079 | 0.0006 | 1.0000 | 0.0293 | 12000.0000 | 139300 | 151300.0000 | 3.4624 | 24.8990 | 110508820.0000 | 374.9281 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 560022 | 0.1475 | 1939004.7339 | GS | connect | availability | 0 | 1.4372 | 1.4032 | 0.4032 | 0.1841 | 4583.6047 | 1.0000 | CN | 100 | 523856.9489 | 523856.9489 | 41548.4692 | 41548.4692 | 1.0000 | 96419.7992 | 0.1841 | 752881.7909 | 59713.0303 | 7647.3073 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @XIANG12 | 7275.0688 | 0.0001 | 0.0077 | 0.1545 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0076 | 0.0000 | 3900 | 3900.0000 | 1.8654 | 13.1920 | 8360000.0000 | 15.0275 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 268116 | 0.2325 | 500144.1892 | GS | connect | availability | 0 | 1.6726 | 1.5107 | 0.5107 | 0.0948 | 723.6332 | 1.0000 | CN | 100 | 7275.0688 | 7275.0688 | 0.0000 | 0.0000 | 0.0000 | 689.5057 | 0.0948 | 12168.1355 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @XIZAN2 | -7569.5257 | -0.0001 | 0.0077 | -0.0000 | 0.1200 | 2.4886 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0182 | 0.0000 | -1400 | -1400.0000 | 5.4068 | 38.9985 | 7393934.0000 | 39.2910 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 221645 | 0.1150 | 1198391.0951 | GS | connect | availability | 0 | 0.8842 | 0.9625 | -0.0375 | -0.0281 | 6055.1768 | 1.0000 | CN | 100 | -7569.5257 | 7569.5257 | 0.0000 | 0.0000 | 0.0000 | 212.9310 | 0.0281 | -6693.1489 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1091 | @YIHAI5 | 41286.0280 | 0.0006 | 0.0077 | 0.8766 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0500 | 0.0000 | 9300 | 9300.0000 | 4.4394 | 32.3536 | 22355403.0000 | 98.5540 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 745556 | 0.1200 | 3309789.8819 | GS | connect | availability | 0 | 1.8083 | 1.5920 | 0.5920 | 0.1274 | 2406.8385 | 1.0000 | CN | 100 | 41286.0280 | 41286.0280 | 0.0000 | 0.0000 | 0.0000 | 5260.5707 | 0.1274 | 74657.1987 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1092 | @ZHEJI134 | -20606.7669 | -0.0003 | 0.0077 | -0.0000 | 0.1525 | 8.6097 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1028 | 0.0000 | -4300 | -4300.0000 | 4.7923 | 34.6504 | 44359555.0000 | 209.4424 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1415833 | 0.1050 | 6785055.9661 | GS | connect | availability | 0 | 1.9571 | 1.7468 | 0.7468 | 0.0289 | 6608.2366 | 1.0000 | CN | 100 | -20606.7669 | 20606.7669 | 0.0000 | 0.0000 | 0.0000 | -595.5956 | 0.0289 | -40328.8683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1093 | @ZHEJI41 | 18775.7047 | 0.0003 | 0.0077 | 0.3987 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0001 | 1.0000 | 0.4094 | 1600.0000 | 6900 | 8500.0000 | 2.7211 | 19.8936 | 26241317.0000 | 71.1325 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 9965092 | 0.0125 | 27116177.5341 | GS | connect | availability | 0 | 0.8247 | 0.9012 | -0.0988 | 0.1415 | 4181.5694 | 1.0000 | CN | 100 | 23129.4913 | 23129.4913 | 4353.7866 | 4353.7866 | 1.0000 | 3272.7923 | 0.1415 | 19074.2995 | 3590.4564 | 616.0550 | 0.0000 | 0.0000 | NaN | NaN |
| 1094 | @BEIJI259 | -7365.4110 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 2.5728 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0.0000 | -2100 | -2100.0000 | 3.5073 | 25.0414 | 6851949.0000 | 23.3799 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2267 | 1.9841 | 0.9841 | -0.0262 | 454.5511 | 1.0000 | CN | 100 | -7365.4110 | 7365.4110 | 0.0000 | 0.0000 | 0.0000 | 192.9897 | 0.0262 | -16400.5482 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @FOXCO3 | 542931.5907 | 0.0082 | 0.0077 | 11.5280 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 244000 | 244000.0000 | 2.2251 | 15.7120 | 218935500.0000 | 468.7235 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1043 | 1.9088 | 0.9088 | 0.2280 | 10163.3644 | 1.0000 | CN | 100 | 542931.5907 | 542931.5907 | 0.0000 | 0.0000 | 0.0000 | 123787.7629 | 0.2280 | 1142503.2266 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @SANYH1 | -189665.4493 | -0.0029 | 0.0077 | -0.0000 | 0.0010 | 0.5196 | -0.0029 | -0.0105 | -0.0076 | 1.0000 | 0.6700 | -339300.0000 | -72800 | -412100.0000 | 2.6053 | 18.7150 | 108867500.0000 | 277.6240 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 16957458 | 0.0010 | 44179174.3155 | GS | connect | availability | 193900 | 1.0305 | 1.1042 | 0.1042 | -0.0808 | 15676.6671 | 1.0000 | CN | 100 | -1073641.9182 | 1073641.9182 | -883976.4690 | 883976.4690 | -1.0000 | 86702.0708 | 0.0808 | -1106435.2851 | -910976.6858 | 71385.6167 | -339300.0000 | -883976.4690 | 145400.0000 | 378809.8396 |
| 1097 | @ZHEJI138 | 369840.9769 | 0.0056 | 0.0077 | 7.8528 | 0.0000 | -0.0000 | 0.0056 | 0.0105 | 0.0049 | 1.0000 | 0.0723 | 146200.0000 | 165300 | 311500.0000 | 2.2374 | 16.2249 | 196490880.0000 | 434.4037 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2139281 | 0.0225 | 4786411.2219 | GS | connect | availability | 0 | 1.0951 | 1.1451 | 0.1451 | 0.2024 | 4899.0386 | 1.0000 | CN | 100 | 696947.7575 | 696947.7575 | 327106.7806 | 327106.7806 | 1.0000 | 141096.6720 | 0.2024 | 763259.2419 | 358229.5383 | 66222.5793 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @ZHEJI188 | 7194.5390 | 0.0001 | 0.0077 | 0.1528 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0737 | 0.0000 | 1200 | 1200.0000 | 5.9954 | 43.2747 | 14636352.0000 | 86.3050 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 814494 | 0.1650 | 4883257.3635 | GS | connect | availability | 0 | 0.8780 | 1.0038 | 0.0038 | 0.0630 | 2701.8466 | 1.0000 | CN | 100 | 7194.5390 | 7194.5390 | 0.0000 | 0.0000 | 0.0000 | 453.5653 | 0.0630 | 6317.1399 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @ZHEJI51 | 544768.8519 | 0.0082 | 0.0077 | 11.5670 | 0.0000 | -0.0000 | 0.0082 | 0.0116 | 0.0034 | 1.0000 | 0.0599 | 70800.0000 | 172700 | 243500.0000 | 3.1544 | 22.7232 | 160444570.0000 | 496.7795 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 1257613 | 0.1325 | 3967043.3709 | GS | connect | availability | 0 | 1.9907 | 1.7798 | 0.7798 | 0.2058 | 6475.4460 | 1.0000 | CN | 100 | 768102.0002 | 768102.0002 | 223333.1483 | 223333.1483 | 1.0000 | 158063.3209 | 0.2058 | 1529069.5039 | 444591.8722 | 45958.4522 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @BANKO41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 0.2504 | 16400.0000 | 0 | 16400.0000 | 3.1830 | 23.3583 | 37886938.0000 | 120.5868 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 5210429 | 0.0150 | 16584996.6107 | GS | connect | availability | 0 | 1.2038 | 1.0933 | 0.0933 | 0.1801 | 14923.8301 | 1.0000 | CN | 100 | 52201.8330 | 52201.8330 | 52201.8330 | 52201.8330 | 1.0000 | 9400.5153 | 0.1801 | 62842.9286 | 62842.9286 | 9400.5153 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @BEIJI128 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0011 | -20600.0000 | 0 | -20600.0000 | 0.6132 | 4.3136 | 64759774.0000 | 38.0640 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 115540 | 0.0200 | 70845.7700 | GS | connect | availability | 11800 | 2.1758 | 1.9518 | 0.9518 | -0.0100 | 888.9905 | 1.0000 | CN | 100 | -12631.3213 | 12631.3213 | -12631.3213 | 12631.3213 | -1.0000 | 126.3018 | 0.0100 | -27483.1853 | -27483.1853 | 126.3018 | -20600.0000 | -12631.3213 | 8800.0000 | 5395.9042 |
| 1102 | @BEIJI168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0079 | -6800.0000 | 0 | -6800.0000 | 2.6884 | 18.9366 | 37683625.0000 | 97.2352 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 195216 | 0.2275 | 524821.3025 | GS | connect | availability | 3900 | 2.8416 | 2.3894 | 1.3894 | -0.0074 | 1958.5094 | 1.0000 | CN | 100 | -18281.2108 | 18281.2108 | -18281.2108 | 18281.2108 | -1.0000 | 135.2994 | 0.0074 | -51948.2595 | -51948.2595 | 135.2994 | -6800.0000 | -18281.2108 | 2900.0000 | 7796.3987 |
| 1103 | @CHINA116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -6805.0000 | 0 | -6805.0000 | 1.3926 | 9.8331 | 41599024.0000 | 55.7369 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 6805 | 0.0050 | 9476.5032 | GS | connect | availability | 6800 | 1.1926 | 1.1596 | 0.1596 | -0.1233 | 836.6439 | 1.0000 | CN | 100 | -9476.5032 | 9476.5032 | -9476.5032 | 9476.5032 | -1.0000 | 1168.8481 | 0.1233 | -11302.0953 | -11302.0953 | 1168.8481 | -6805.0000 | -9476.5032 | 5.0000 | 6.9629 |
| 1104 | @DAANG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0148 | -110600.0000 | 0 | -110600.0000 | 0.7467 | 5.3574 | 23212719.0000 | 16.9453 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1310441 | 0.2200 | 978514.0075 | GS | connect | availability | 63200 | 1.5752 | 1.4835 | 0.4835 | -0.0840 | 712.6138 | 1.0000 | CN | 100 | -82585.6710 | 82585.6710 | -82585.6710 | 82585.6710 | -1.0000 | 6934.3233 | 0.0840 | -130090.3884 | -130090.3884 | 6934.3233 | -110600.0000 | -82585.6710 | 47400.0000 | 35393.8590 |
| 1105 | @DALIA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -8776.0000 | 0 | -8776.0000 | 0.8216 | 5.8975 | 76555000.0000 | 61.5192 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 8776 | 0.1700 | 7210.7919 | GS | connect | availability | 8800 | 1.0408 | 1.0479 | 0.0479 | -0.0603 | 750.8771 | 1.0000 | CN | 100 | -7210.7919 | 7210.7919 | -7210.7919 | 7210.7919 | -1.0000 | 434.6723 | 0.0603 | -7505.1128 | -7505.1128 | 434.6723 | -8776.0000 | -7210.7919 | -24.0000 | -19.7196 |
| 1106 | @EASTC18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -11694.0000 | 0 | -11694.0000 | 1.3354 | 9.3675 | 15524368.0000 | 19.8156 | 002140.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 11694 | 0.1075 | 15615.5837 | GS | connect | availability | 8600 | 1.3949 | 1.3055 | 0.3055 | -0.0594 | 302.5428 | 1.0000 | CN | 100 | -15615.5837 | 15615.5837 | -15615.5837 | 15615.5837 | -1.0000 | 927.3540 | 0.0594 | -21782.3503 | -21782.3503 | 927.3540 | -11694.0000 | -15615.5837 | 3094.0000 | 4131.5731 |
| 1107 | @GRINM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | -7800.0000 | 0 | -7800.0000 | 2.0957 | 14.7180 | 57698602.0000 | 115.7133 | 600206.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 110160 | 0.1575 | 230860.3441 | GS | connect | availability | 4500 | 1.2502 | 1.2524 | 0.2524 | -0.0455 | 1188.6514 | 1.0000 | CN | 100 | -16346.3207 | 16346.3207 | -16346.3207 | 16346.3207 | -1.0000 | 743.4198 | 0.0455 | -20436.8153 | -20436.8153 | 743.4198 | -7800.0000 | -16346.3207 | 3300.0000 | 6915.7510 |
| 1108 | @GUANG112 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0119 | -81700.0000 | 0 | -81700.0000 | 1.5466 | 11.0661 | 11563368.0000 | 17.4360 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 509341 | 0.1825 | 787723.1051 | GS | connect | availability | 46700 | 1.9225 | 1.7384 | 0.7384 | -0.1249 | 1174.9073 | 1.0000 | CN | 100 | -126353.4208 | 126353.4208 | -126353.4208 | 126353.4208 | -1.0000 | 15781.9297 | 0.1249 | -242914.1688 | -242914.1688 | 15781.9297 | -81700.0000 | -126353.4208 | 35000.0000 | 54129.3724 |
| 1109 | @GUANG82 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | -11900.0000 | 0 | -11900.0000 | 1.1187 | 7.7344 | 300772880.0000 | 316.9818 | 002031.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 21593 | 0.2575 | 24156.0097 | GS | connect | availability | 6800 | 2.3776 | 2.0682 | 1.0682 | -0.0507 | 2460.4573 | 1.0000 | CN | 100 | -13312.4862 | 13312.4862 | -13312.4862 | 13312.4862 | -1.0000 | 674.2906 | 0.0507 | -31652.3267 | -31652.3267 | 674.2906 | -11900.0000 | -13312.4862 | 5100.0000 | 5705.3512 |
| 1110 | @GUIZH33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0248 | -2400.0000 | 0 | -2400.0000 | 5.3905 | 38.6939 | 4415445.0000 | 23.2802 | 688239.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 304768 | 0.2050 | 1642837.7500 | GS | connect | availability | 1400 | 2.0706 | 1.8415 | 0.8415 | -0.0262 | 621.4057 | 1.0000 | CN | 100 | -12937.0885 | 12937.0885 | -12937.0885 | 12937.0885 | -1.0000 | 338.7320 | 0.0262 | -26786.9842 | -26786.9842 | 338.7320 | -2400.0000 | -12937.0885 | 1000.0000 | 5390.4536 |
| 1111 | @HANGZ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0068 | -11300.0000 | 0 | -11300.0000 | 1.6678 | 11.6595 | 477166690.0000 | 758.0871 | 600126.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 269271 | 0.2275 | 449096.8912 | GS | connect | availability | 6500 | 1.8025 | 1.6389 | 0.6389 | -0.0758 | 2422.0000 | 1.0000 | CN | 100 | -18846.4219 | 18846.4219 | -18846.4219 | 18846.4219 | -1.0000 | 1429.4590 | 0.0758 | -33971.1821 | -33971.1821 | 1429.4590 | -11300.0000 | -18846.4219 | 4800.0000 | 8005.5597 |
| 1112 | @HUBEI36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0083 | -8400.0000 | 0 | -8400.0000 | 6.6236 | 47.7350 | 10076590.0000 | 65.5420 | 300395.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 83303 | 0.2250 | 551766.4880 | GS | connect | availability | 4800 | 1.7389 | 1.6023 | 0.6023 | -0.0943 | 3251.7390 | 1.0000 | CN | 100 | -55638.3143 | 55638.3143 | -55638.3143 | 55638.3143 | -1.0000 | 5243.9980 | 0.0943 | -96751.6156 | -96751.6156 | 5243.9980 | -8400.0000 | -55638.3143 | 3600.0000 | 23844.9919 |
| 1113 | @HUNAN61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0078 | -25500.0000 | 0 | -25500.0000 | 1.4444 | 10.2013 | 10030036.0000 | 13.9421 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 355736 | 0.1775 | 513810.2590 | GS | connect | availability | 14600 | 1.6966 | 1.6159 | 0.6159 | -0.0571 | 450.2516 | 1.0000 | CN | 100 | -36831.1377 | 36831.1377 | -36831.1377 | 36831.1377 | -1.0000 | 2103.6801 | 0.0571 | -62486.5607 | -62486.5607 | 2103.6801 | -25500.0000 | -36831.1377 | 10900.0000 | 15743.5059 |
| 1114 | @IRAYT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0129 | -8000.0000 | 0 | -8000.0000 | 17.3323 | 125.8085 | 5444496.0000 | 93.3333 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 49194 | 0.1875 | 852645.0907 | GS | connect | availability | 4600 | 1.9728 | 1.7607 | 0.7607 | -0.1281 | 1462.9684 | 1.0000 | CN | 100 | -138658.3877 | 138658.3877 | -138658.3877 | 138658.3877 | -1.0000 | 17768.4976 | 0.1281 | -273541.3978 | -273541.3978 | 17768.4976 | -8000.0000 | -138658.3877 | 3400.0000 | 58929.8148 |
| 1115 | @JIANG262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | -4240.0000 | 0 | -4240.0000 | 2.0766 | 13.9354 | 40242977.0000 | 76.4150 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 4240 | 0.1700 | 8804.8076 | GS | connect | availability | 4200 | 2.2385 | 1.9703 | 0.9703 | -0.1509 | 649.9966 | 1.0000 | CN | 100 | -8804.8076 | 8804.8076 | -8804.8076 | 8804.8076 | -1.0000 | 1328.9014 | 0.1509 | -19709.5395 | -19709.5395 | 1328.9014 | -4240.0000 | -8804.8076 | 40.0000 | 83.0642 |
| 1116 | @KUNMI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0085 | -58200.0000 | 0 | -58200.0000 | 0.4088 | 2.8368 | 108806500.0000 | 42.0584 | 000903.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1376917 | 0.2025 | 562856.9907 | GS | connect | availability | 33300 | 2.0263 | 1.8213 | 0.8213 | -0.0746 | 534.0087 | 1.0000 | CN | 100 | -23791.0323 | 23791.0323 | -23791.0323 | 23791.0323 | -1.0000 | 1775.8949 | 0.0746 | -48208.4187 | -48208.4187 | 1775.8949 | -58200.0000 | -23791.0323 | 24900.0000 | 10178.6375 |
| 1117 | @NINGB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -13495.0000 | 0 | -13495.0000 | 0.8366 | 5.9656 | 54474465.0000 | 44.2809 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 13495 | 0.1850 | 11290.4262 | GS | connect | availability | 13500 | 1.6951 | 1.5764 | 0.5764 | -0.0828 | 1451.6627 | 1.0000 | CN | 100 | -11290.4262 | 11290.4262 | -11290.4262 | 11290.4262 | -1.0000 | 934.6181 | 0.0828 | -19138.5520 | -19138.5520 | 934.6181 | -13495.0000 | -11290.4262 | -5.0000 | -4.1832 |
| 1118 | @POLYR3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.0081 | -118800.0000 | 0 | -118800.0000 | 1.2154 | 8.6803 | 256082190.0000 | 302.8888 | 600048.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 441074 | 0.1450 | 536099.4543 | GS | connect | availability | 67900 | 1.6056 | 1.4869 | 0.4869 | -0.0018 | 9020.6076 | 1.0000 | CN | 100 | -144394.3991 | 144394.3991 | -144394.3991 | 144394.3991 | -1.0000 | 266.1004 | 0.0018 | -231843.2058 | -231843.2058 | 266.1004 | -118800.0000 | -144394.3991 | 50900.0000 | 61865.9504 |
| 1119 | @SHAND150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0063 | -11500.0000 | 0 | -11500.0000 | 1.9717 | 14.1653 | 25133891.0000 | 48.5126 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 213017 | 0.2675 | 420002.4975 | GS | connect | availability | 6600 | 1.7369 | 1.6072 | 0.6072 | -0.1120 | 502.3910 | 0.9999 | CN | 100 | -22674.3815 | 22674.3815 | -22674.3815 | 22674.3815 | -1.0000 | 2540.3642 | 0.1120 | -39383.8002 | -39383.8002 | 2540.3642 | -11500.0000 | -22674.3815 | 4900.0000 | 9661.2582 |
| 1120 | @SHAND19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0140 | -4200.0000 | 0 | -4200.0000 | 2.6911 | 19.4044 | 16067184.0000 | 42.4824 | 000951.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 345307 | 0.1675 | 929269.1723 | GS | connect | availability | 2400 | 0.9914 | 1.0936 | 0.0936 | -0.0359 | 1549.2511 | 1.0000 | CN | 100 | -11302.7843 | 11302.7843 | -11302.7843 | 11302.7843 | -1.0000 | 406.0807 | 0.0359 | -11205.9129 | -11205.9129 | 406.0807 | -4200.0000 | -11302.7843 | 1800.0000 | 4844.0504 |
| 1121 | @SHANG87 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0009 | -74306.0000 | 0 | -74306.0000 | 0.7985 | 5.5476 | 384313380.0000 | 290.5091 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 74306 | 0.1125 | 59332.2099 | GS | connect | availability | 59000 | 1.7429 | 1.6242 | 0.6242 | -0.0831 | 1214.2282 | 1.0000 | CN | 100 | -59332.2099 | 59332.2099 | -59332.2099 | 59332.2099 | -1.0000 | 4933.1752 | 0.0831 | -103412.2240 | -103412.2240 | 4933.1752 | -74306.0000 | -59332.2099 | 15306.0000 | 12221.6080 |
| 1122 | @SHANG94 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | -14011.0000 | 0 | -14011.0000 | 0.7276 | 5.0916 | 132307690.0000 | 91.7928 | 300067.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 14011 | 0.2600 | 10194.8175 | GS | connect | availability | 9600 | 2.7071 | 2.2906 | 1.2906 | -0.0584 | 781.1603 | 1.0000 | CN | 100 | -10194.8175 | 10194.8175 | -10194.8175 | 10194.8175 | -1.0000 | 595.7934 | 0.0584 | -27598.5608 | -27598.5608 | 595.7934 | -14011.0000 | -10194.8175 | 4411.0000 | 3209.5739 |
| 1123 | @SHANG95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -12000.0000 | 0 | -12000.0000 | 1.9908 | 14.0932 | 18666461.0000 | 35.8460 | 002401.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 14009 | 0.2600 | 27888.5798 | GS | connect | availability | 6900 | 1.7983 | 1.6844 | 0.6844 | -0.0281 | 377.3507 | 1.0000 | CN | 100 | -23889.1397 | 23889.1397 | -23889.1397 | 23889.1397 | -1.0000 | 670.7989 | 0.0281 | -42959.7806 | -42959.7806 | 670.7989 | -12000.0000 | -23889.1397 | 5100.0000 | 10152.8844 |
| 1124 | @SHENZ129 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | -12343.0000 | 0 | -12343.0000 | 1.0942 | 7.6016 | 17064856.0000 | 17.6757 | 002786.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 12343 | 0.2600 | 13505.3334 | GS | connect | availability | 7700 | 1.5206 | 1.4651 | 0.4651 | -0.0820 | 325.3701 | 1.0000 | CN | 100 | -13505.3334 | 13505.3334 | -13505.3334 | 13505.3334 | -1.0000 | 1107.4968 | 0.0820 | -20535.8604 | -20535.8604 | 1107.4968 | -12343.0000 | -13505.3334 | 4643.0000 | 5080.2287 |
| 1125 | @SHENZ246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0097 | -17800.0000 | 0 | -17800.0000 | 5.3019 | 37.6721 | 17010387.0000 | 87.3179 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 121672 | 0.1675 | 645090.9810 | GS | connect | availability | 10200 | 2.0094 | 1.8645 | 0.8645 | -0.0465 | 1248.7630 | 1.0000 | CN | 100 | -94373.5573 | 94373.5573 | -94373.5573 | 94373.5573 | -1.0000 | 4390.5804 | 0.0465 | -189637.4126 | -189637.4126 | 4390.5804 | -17800.0000 | -94373.5573 | 7600.0000 | 40294.3278 |
| 1126 | @SHENZ406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0089 | -15900.0000 | 0 | -15900.0000 | 2.2674 | 16.1178 | 11321981.0000 | 24.8655 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 261072 | 0.1050 | 591946.7846 | GS | connect | availability | 9100 | 2.0698 | 1.8767 | 0.8767 | -0.0428 | 947.6361 | 1.0000 | CN | 100 | -36051.1808 | 36051.1808 | -36051.1808 | 36051.1808 | -1.0000 | 1543.6988 | 0.0428 | -74617.3746 | -74617.3746 | 1543.6988 | -15900.0000 | -36051.1808 | 6800.0000 | 15418.1151 |
| 1127 | @SHENZ56 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0091 | -85900.0000 | 0 | -85900.0000 | 0.3665 | 2.5677 | 25483411.0000 | 8.9160 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 1646671 | 0.2575 | 603570.6322 | GS | connect | availability | 49100 | 1.4829 | 1.3289 | 0.3289 | -0.1172 | 398.9206 | 1.0000 | CN | 100 | -31485.7779 | 31485.7779 | -31485.7779 | 31485.7779 | -1.0000 | 3691.3486 | 0.1172 | -46690.7366 | -46690.7366 | 3691.3486 | -85900.0000 | -31485.7779 | 36800.0000 | 13488.6685 |
| 1128 | @SHENZ67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0090 | -38600.0000 | 0 | -38600.0000 | 1.6852 | 12.1646 | 78290125.0000 | 131.2308 | 002456.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 354400 | 0.2575 | 597242.9891 | GS | connect | availability | 22100 | 1.9849 | 1.8040 | 0.8040 | -0.0453 | 4743.6297 | 0.9435 | CN | 100 | -65049.6032 | 65049.6032 | -65049.6032 | 65049.6032 | -1.0000 | 2945.0088 | 0.0453 | -129119.6318 | -129119.6318 | 2945.0088 | -38600.0000 | -65049.6032 | 16500.0000 | 27806.1775 |
| 1129 | @SHNSE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0270 | -25300.0000 | 0 | -25300.0000 | 1.8981 | 13.5061 | 6482844.0000 | 11.9307 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 942228 | 0.1700 | 1788447.5219 | GS | connect | availability | 14500 | 1.7191 | 1.5840 | 0.5840 | -0.0554 | 490.8146 | 1.0000 | CN | 100 | -48022.0523 | 48022.0523 | -48022.0523 | 48022.0523 | -1.0000 | 2660.7524 | 0.0554 | -82552.4756 | -82552.4756 | 2660.7524 | -25300.0000 | -48022.0523 | 10800.0000 | 20499.5322 |
| 1130 | @SHNTE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0005 | -11000.0000 | 0 | -11000.0000 | 2.0793 | 14.7194 | 15347563.0000 | 30.7821 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 14765 | 0.2075 | 30701.3209 | GS | connect | availability | 6300 | 1.3959 | 1.2680 | 0.2680 | -0.0669 | 375.6894 | 1.0000 | CN | 100 | -22872.6400 | 22872.6400 | -22872.6400 | 22872.6400 | -1.0000 | 1530.0161 | 0.0669 | -31928.3288 | -31928.3288 | 1530.0161 | -11000.0000 | -22872.6400 | 4700.0000 | 9772.8553 |
| 1131 | @SINOF6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0119 | -6800.0000 | 0 | -6800.0000 | 4.5756 | 32.7545 | 20168364.0000 | 90.0141 | 300777.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 172729 | 0.2100 | 790341.9317 | GS | connect | availability | 3900 | 1.9730 | 1.7750 | 0.7750 | -0.0737 | 1730.2630 | 1.0000 | CN | 100 | -31114.2028 | 31114.2028 | -31114.2028 | 31114.2028 | -1.0000 | 2292.9083 | 0.0737 | -61389.7766 | -61389.7766 | 2292.9083 | -6800.0000 | -31114.2028 | 2900.0000 | 13269.2924 |
| 1132 | @THREE23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0186 | -21500.0000 | 0 | -21500.0000 | 3.7989 | 26.9757 | 27517938.0000 | 101.1481 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 323842 | 0.2000 | 1230254.7995 | GS | connect | availability | 12300 | 1.9474 | 1.6506 | 0.6506 | -0.0625 | 1523.3730 | 1.0000 | CN | 100 | -81677.1086 | 81677.1086 | -81677.1086 | 81677.1086 | -1.0000 | 5102.6261 | 0.0625 | -159057.6783 | -159057.6783 | 5102.6261 | -21500.0000 | -81677.1086 | 9200.0000 | 34950.2046 |
| 1133 | @WUHAN59 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0104 | -24100.0000 | 0 | -24100.0000 | 1.9145 | 13.2895 | 14955192.0000 | 27.0813 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 358604 | 0.1650 | 686531.6007 | GS | connect | availability | 13800 | 1.6141 | 1.4808 | 0.4808 | -0.0951 | 681.3170 | 1.0000 | CN | 100 | -46138.3910 | 46138.3910 | -46138.3910 | 46138.3910 | -1.0000 | 4385.8735 | 0.0951 | -74469.9638 | -74469.9638 | 4385.8735 | -24100.0000 | -46138.3910 | 10300.0000 | 19718.8974 |
| 1134 | @XIANT3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -7267.0000 | 0 | -7267.0000 | 1.7087 | 11.5617 | 69023375.0000 | 108.7394 | 300397.ZK | SHE | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 7267 | 0.1200 | 12417.1448 | GS | connect | availability | 6500 | 2.2791 | 1.9878 | 0.9878 | -0.0273 | 884.4876 | 1.0000 | CN | 100 | -12417.1448 | 12417.1448 | -12417.1448 | 12417.1448 | -1.0000 | 339.3591 | 0.0273 | -28300.5002 | -28300.5002 | 339.3591 | -7267.0000 | -12417.1448 | 767.0000 | 1310.5752 |
| 1135 | @YANTA35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -5509.0000 | 0 | -5509.0000 | 5.0021 | 36.6430 | 2249100.0000 | 11.2297 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 5509 | 0.2425 | 27556.6416 | GS | connect | availability | 5500 | 1.7036 | 1.5985 | 0.5985 | -0.1646 | 216.5203 | 1.0000 | CN | 100 | -27556.6416 | 27556.6416 | -27556.6416 | 27556.6416 | -1.0000 | 4535.8116 | 0.1646 | -46945.2497 | -46945.2497 | 4535.8116 | -5509.0000 | -27556.6416 | 9.0000 | 45.0190 |
| 1136 | @YUNNA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 0.0858 | 15100.0000 | 0 | 15100.0000 | 1.9049 | 13.8038 | 81853438.0000 | 153.9588 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-04-10 | 2025-04-10 | 2983566 | 0.0400 | 5683447.7081 | GS | connect | availability | 0 | 1.3272 | 1.2906 | 0.2906 | 0.1503 | 3831.5806 | 1.0000 | CN | 100 | 28764.2574 | 28764.2574 | 28764.2574 | 28764.2574 | 1.0000 | 4323.7159 | 0.1503 | 38176.4929 | 38176.4929 | 4323.7159 | 0.0000 | 0.0000 | NaN | NaN |
| 1137 | @ZHEJI344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -3380.0000 | 0 | -3380.0000 | 3.1326 | 22.3753 | 3682454.0000 | 11.2273 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-04-10 | 2025-04-10 | 3380 | 0.2500 | 10588.2657 | GS | connect | availability | 3400 | 1.6353 | 1.5217 | 0.5217 | -0.0825 | 322.0838 | 1.0000 | CN | 100 | -10588.2657 | 10588.2657 | -10588.2657 | 10588.2657 | -1.0000 | 873.7430 | 0.0825 | -17314.4621 | -17314.4621 | 873.7430 | -3380.0000 | -10588.2657 | -20.0000 | -62.6525 |
| 1138 | @MUANG4 | -463556.7527 | -0.0070 | 0.0050 | -0.0000 | 0.2400 | 304.8044 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0070 | 0.0000 | -373900 | -373900.0000 | 1.2398 | 41.3362 | 10306387.0000 | 12.2123 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 3641589 | 0.2450 | 4514798.5330 | GS | thai | availability | 0 | 0.0156 | 0.1303 | -0.8697 | -0.1289 | 2628.3507 | 1.0000 | TH | 100 | -463556.7527 | 463556.7527 | 0.0000 | 0.0000 | 0.0000 | 59766.4225 | 0.1289 | -7223.1768 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1139 | @NGERN1 | -605012.2696 | -0.0091 | 0.0050 | -0.0000 | 0.5525 | 915.8062 | -0.0091 | 0.0000 | 0.0091 | 1.0000 | 0.0091 | 1416500.0000 | -1416500 | 0.0000 | 0.4271 | 14.8278 | 7402500.0000 | 3.1464 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0934 | 0.1963 | -0.8037 | -0.1747 | 1045.3033 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 605012.2696 | 605012.2696 | 1.0000 | -0.0000 | 0.1747 | 0.0000 | 56531.7450 | -105707.3993 | 0.0000 | 0.0000 | NaN | NaN |
| 1140 | @PTTEX3 | 1756872.8331 | 0.0265 | 0.0050 | 24.0668 | 0.0000 | -0.0000 | 0.0265 | 0.0280 | 0.0015 | 1.0000 | 0.0000 | 34800.0000 | 628600 | 663400.0000 | 2.7949 | 94.9370 | 13518504.0000 | 36.7896 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 16108941 | 0.0050 | 45022845.7106 | GS | thai | availability | 0 | -0.0523 | 0.0877 | -0.9123 | 0.0850 | 3994.4520 | 1.0000 | TH | 100 | 1854135.2808 | 1854135.2808 | 97262.4477 | 97262.4477 | 1.0000 | 157640.3873 | 0.0850 | -97015.6507 | -5089.1538 | 8269.3480 | 0.0000 | 0.0000 | NaN | NaN |
| 1141 | @BANPU2 | -739289.5197 | -0.0112 | 0.0050 | -0.0000 | 0.1050 | 212.6723 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 0.0112 | 0.0000 | -5997700 | -5997700.0000 | 0.1233 | 4.1912 | 40288379.0000 | 4.8404 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 19562189 | 0.1175 | 2411277.8750 | GS | thai | availability | 0 | 0.3364 | 0.3970 | -0.6030 | -0.1831 | 1136.1553 | 1.0000 | TH | 100 | -739289.5197 | 739289.5197 | 0.0000 | 0.0000 | 0.0000 | 135338.0806 | 0.1831 | -248716.5257 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1142 | @COMPC5 | -273544.0307 | -0.0041 | 0.0050 | -0.0000 | 0.2075 | 155.5079 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -536100 | -536100.0000 | 0.5102 | 17.5217 | 13710344.0000 | 6.8863 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 12278695 | 0.2125 | 6265181.3513 | GS | thai | availability | 0 | 0.1100 | 0.2286 | -0.7714 | -0.0976 | 1224.5950 | 1.0000 | TH | 100 | -273544.0307 | 273544.0307 | 0.0000 | 0.0000 | 0.0000 | 26689.9358 | 0.0976 | -30078.2074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1143 | @SCGPA1 | -97793.3349 | -0.0015 | 0.0050 | -0.0000 | 0.1325 | 35.5003 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -304600 | -304600.0000 | 0.3211 | 11.0786 | 18410887.0000 | 5.8468 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 2340821 | 0.1400 | 751532.1473 | GS | thai | availability | 0 | 0.3760 | 0.4452 | -0.5548 | -0.0366 | 385.9137 | 1.0000 | TH | 100 | -97793.3349 | 97793.3349 | 0.0000 | 0.0000 | 0.0000 | 3578.2271 | 0.0366 | -36768.0954 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1144 | @ADVAN68 | 607567.8096 | 0.0092 | 0.0050 | 8.3228 | 0.0000 | -0.0000 | 0.0092 | 0.0095 | 0.0003 | 1.0000 | 0.0000 | 2600.0000 | 78500 | 81100.0000 | 7.7397 | 271.7466 | 7475594.0000 | 58.2333 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0735 | 0.1767 | -0.8233 | 0.0660 | 9207.8196 | 1.0000 | TH | 100 | 627691.0746 | 627691.0746 | 20123.2650 | 20123.2650 | 1.0000 | 41427.6074 | 0.0660 | 46132.0283 | 1478.9553 | 1328.1354 | 0.0000 | 0.0000 | NaN | NaN |
| 1145 | @VGIGL2 | -139360.3115 | -0.0021 | 0.0050 | -0.0000 | 0.5150 | 196.6317 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -2293200 | -2293200.0000 | 0.0608 | 2.0975 | 465148000.0000 | 27.9676 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 33860034 | 0.5375 | 2057711.8814 | GS | thai | availability | 0 | -0.1816 | 0.1378 | -0.8622 | -0.0936 | 486.1689 | 1.0000 | TH | 100 | -139360.3115 | 139360.3115 | 0.0000 | 0.0000 | 0.0000 | 13045.4084 | 0.0936 | 25303.4870 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1146 | @SRISA3 | -595877.9699 | -0.0090 | 0.0050 | -0.0000 | 0.1925 | 314.2644 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -716800 | -716800.0000 | 0.8313 | 28.4458 | 9652473.0000 | 7.8708 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 6920838 | 0.1925 | 5753313.1938 | GS | thai | availability | 0 | 0.4540 | 0.4453 | -0.5547 | -0.1878 | 1255.6540 | 1.0000 | TH | 100 | -595877.9699 | 595877.9699 | 0.0000 | 0.0000 | 0.0000 | 111900.5764 | 0.1878 | -270503.5951 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1147 | @OSOTS1 | -734320.8735 | -0.0111 | 0.0050 | -0.0000 | 0.2057 | 413.8225 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.0111 | 0.0000 | -1911700 | -1911700.0000 | 0.3841 | 13.2440 | 8101199.0000 | 3.0756 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 1198340 | 0.2100 | 460305.5268 | GS | thai | availability | 0 | -0.0127 | 0.2581 | -0.7419 | -0.1541 | 1153.7975 | 1.0000 | TH | 100 | -734320.8735 | 734320.8735 | 0.0000 | 0.0000 | 0.0000 | 113162.7030 | 0.1541 | 9301.2625 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1148 | @INDOR13 | 32736.7000 | 0.0005 | 0.0050 | 0.4484 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 63800 | 63800.0000 | 0.5131 | 17.5502 | 19637290.0000 | 9.8793 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 8221618 | 0.0900 | 4218630.7572 | GS | thai | availability | 0 | 0.5597 | 0.6417 | -0.3583 | -0.0423 | 1008.3175 | 1.0000 | TH | 100 | 32736.7000 | 32736.7000 | 0.0000 | 0.0000 | 0.0000 | -1385.5190 | 0.0423 | 18323.8273 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1149 | @ENERG202 | -65289.3314 | -0.0010 | 0.0050 | -0.0000 | 0.4700 | 84.0712 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -1244600 | -1244600.0000 | 0.0525 | 1.7866 | 60805118.0000 | 3.1141 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 944141 | 0.4625 | 49527.8279 | GS | thai | availability | 0 | 0.6083 | 0.5733 | -0.4267 | -0.1883 | 272.7127 | 1.0000 | TH | 100 | -65289.3314 | 65289.3314 | 0.0000 | 0.0000 | 0.0000 | 12291.2125 | 0.1883 | -39717.4628 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1150 | @THAIO13 | -102430.8589 | -0.0015 | 0.0050 | -0.0000 | 0.2500 | 70.1581 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -166200 | -166200.0000 | 0.6163 | 21.4054 | 23813309.0000 | 14.6118 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 5889401 | 0.4700 | 3629701.5809 | GS | thai | availability | 0 | 0.4608 | 0.4551 | -0.5449 | -0.1212 | 757.2058 | 1.0000 | TH | 100 | -102430.8589 | 102430.8589 | 0.0000 | 0.0000 | 0.0000 | 12418.7297 | 0.1212 | -47199.3676 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1151 | @HOMEP3 | 72847.9427 | 0.0011 | 0.0050 | 0.9979 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 295500 | 295500.0000 | 0.2465 | 8.4796 | 46644918.0000 | 11.3381 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 8424968 | 0.0050 | 2076959.6834 | GS | thai | availability | 0 | 0.2282 | 0.3084 | -0.6916 | 0.0053 | 1621.0450 | 1.0000 | TH | 100 | 72847.9427 | 72847.9427 | 0.0000 | 0.0000 | 0.0000 | 383.2488 | 0.0053 | 16623.0152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1152 | @BGRIM4 | -21599.4016 | -0.0003 | 0.0050 | -0.0000 | 0.5000 | 29.5882 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -78900 | -78900.0000 | 0.2738 | 9.2696 | 20817532.0000 | 5.5316 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 5424456 | 0.5000 | 1484981.0322 | GS | thai | availability | 0 | 0.1934 | 0.2811 | -0.7189 | -0.1213 | 570.9252 | 1.0000 | TH | 100 | -21599.4016 | 21599.4016 | 0.0000 | 0.0000 | 0.0000 | 2620.8775 | 0.1213 | -4176.8957 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1153 | @KRUNG16 | 180559.0054 | 0.0027 | 0.0050 | 2.4734 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 139200 | 139200.0000 | 1.2971 | 45.0630 | 3529297.0000 | 4.5590 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 102300 | 0.1650 | 132695.3035 | GS | thai | availability | 0 | 0.1725 | 0.2478 | -0.7522 | 0.0022 | 1705.6480 | 0.9983 | TH | 100 | 180559.0054 | 180559.0054 | 0.0000 | 0.0000 | 0.0000 | 398.7216 | 0.0022 | 31148.5913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1154 | @KASIK3 | -784676.9077 | -0.0118 | 0.0050 | -0.0000 | 0.0050 | 10.7490 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -183100 | -183100.0000 | 4.2855 | 147.7491 | 22221766.0000 | 94.1163 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 774005 | 0.0050 | 3317006.2802 | GS | thai | availability | 0 | -0.0694 | 0.0632 | -0.9368 | -0.0026 | 9333.2732 | 1.0000 | TH | 100 | -784676.9077 | 784676.9077 | 0.0000 | 0.0000 | 0.0000 | 2023.7516 | 0.0026 | 54492.2728 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1155 | @PTTPU1 | -1010954.7099 | -0.0153 | 0.0050 | -0.0000 | 0.0050 | 13.8487 | -0.0153 | -0.0153 | 0.0000 | 1.0000 | 0.0153 | 0.0000 | -1156300 | -1156300.0000 | 0.8743 | 30.2921 | 54082700.0000 | 46.9623 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 117727465 | 0.0050 | 102929287.5777 | GS | thai | availability | 0 | 0.1815 | 0.2457 | -0.7543 | -0.1415 | 24972.6447 | 1.0000 | TH | 100 | -1010954.7099 | 1010954.7099 | 0.0000 | 0.0000 | 0.0000 | 143063.3391 | 0.1415 | -183511.3296 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1156 | @BANGK25 | 1709869.3039 | 0.0258 | 0.0050 | 23.4229 | 0.0000 | -0.0000 | 0.0258 | 0.0244 | -0.0015 | 1.0000 | 0.0000 | -148500.0000 | 2627700 | 2479200.0000 | 0.6507 | 22.5890 | 50825614.0000 | 32.9110 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 166704546 | 0.0050 | 108476228.6504 | GS | thai | availability | 0 | 0.0065 | 0.1974 | -0.8026 | -0.0305 | 10341.0759 | 1.0000 | TH | 100 | 1613238.9459 | 1613238.9459 | -96630.3580 | 96630.3580 | -1.0000 | -49183.4914 | 0.0305 | 10460.7977 | -626.5846 | 2946.0102 | 0.0000 | 0.0000 | NaN | NaN |
| 1157 | @BANGC1 | -44786.4476 | -0.0007 | 0.0050 | -0.0000 | 0.2000 | 24.5405 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -43100 | -43100.0000 | 1.0391 | 34.9847 | 89299500.0000 | 89.5547 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | 2025-04-10 | 1594673 | 0.2000 | 1657070.5041 | GS | thai | availability | 0 | 0.1681 | 0.2545 | -0.7455 | -0.1728 | 1259.1041 | 1.0000 | TH | 100 | -44786.4476 | 44786.4476 | 0.0000 | 0.0000 | 0.0000 | 7737.1267 | 0.1728 | -7527.0649 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1158 | @BUMRU1 | 35581.2005 | 0.0005 | 0.0050 | 0.4874 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.0000 | 1500.0000 | 7500 | 9000.0000 | 4.7442 | 164.2920 | 2618305.0000 | 12.3310 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 6648325 | 0.0450 | 31540717.9362 | GS | thai | availability | 0 | -0.1390 | 0.0999 | -0.9001 | 0.0005 | 3771.4378 | 1.0000 | TH | 100 | 42697.4405 | 42697.4405 | 7116.2401 | 7116.2401 | 1.0000 | 21.7611 | 0.0005 | -5934.7532 | -989.1255 | 3.6269 | 0.0000 | 0.0000 | NaN | NaN |
| 1159 | @CALCO1 | 32334.9890 | 0.0005 | 0.0050 | 0.4429 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 232100 | 232100.0000 | 0.1393 | 4.7308 | 102574690.0000 | 13.9103 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 2177856 | 0.2100 | 303407.7977 | GS | thai | availability | 0 | 0.0025 | 0.2871 | -0.7129 | -0.0230 | 509.5444 | 1.0000 | TH | 100 | 32334.9890 | 32334.9890 | 0.0000 | 0.0000 | 0.0000 | -743.5479 | 0.0230 | 81.4803 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1160 | @AMATA5 | 11086.1418 | 0.0002 | 0.0050 | 0.1519 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 31700 | 31700.0000 | 0.3497 | 12.0758 | 89708438.0000 | 31.0535 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 3716159 | 0.2075 | 1299617.2079 | GS | thai | availability | 0 | 0.2525 | 0.4192 | -0.5808 | 0.0612 | 402.1790 | 0.9776 | TH | 100 | 11086.1418 | 11086.1418 | 0.0000 | 0.0000 | 0.0000 | 678.9133 | 0.0612 | 2799.7804 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1161 | @BANGK27 | 81351.5954 | 0.0012 | 0.0050 | 1.1144 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 0.0000 | -5200.0000 | 21100 | 15900.0000 | 3.8555 | 133.1275 | 10892852.0000 | 41.5691 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 445895 | 0.0250 | 1719159.6989 | GS | thai | availability | 0 | -0.0376 | 0.0862 | -0.9138 | 0.0056 | 7359.5894 | 1.0000 | TH | 100 | 61302.8610 | 61302.8610 | -20048.7344 | 20048.7344 | -1.0000 | 345.1234 | 0.0056 | -2303.2972 | 753.2796 | -112.8706 | 0.0000 | 0.0000 | NaN | NaN |
| 1162 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.0750 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1320 | 0.2197 | -0.7803 | -0.0243 | 14186.5373 | 0.5982 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | 0.4664 | 0.0243 | -2.5298 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1163 | @CHARO9 | 12689.6987 | 0.0002 | 0.0050 | 0.1738 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18600 | 18600.0000 | 0.6822 | 23.4956 | 34708051.0000 | 23.3764 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-10 | 2025-04-10 | 16521190 | 0.0325 | 11271447.4543 | GS | thai | availability | 0 | 0.2428 | 0.3539 | -0.6461 | 0.0293 | 3329.2512 | 1.0000 | TH | 100 | 12689.6987 | 12689.6987 | 0.0000 | 0.0000 | 0.0000 | 371.5317 | 0.0293 | 3080.6629 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |