| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -2.703194e+04 | -4.342480e-04 | 0.00475 | -0.000000 | 0.087500 | 6.480260 | -4.344095e-04 | -0.000434 | 0.000000e+00 | 1.000000e+00 | 8.986349e-02 | 0.0 | -4000 | -4000.0 | 6.757985 | 223.000000 | 764000.0 | 5.163100 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 823445 | 0.0875 | 5.564829e+06 | GS | apac | availability | 0 | 0.632845 | 0.745518 | -0.254482 | -0.141560 | 602.446751 | 1.000000 | TW | 1000 | -2.703194e+04 | 2.703194e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3826.650003 | 0.141560 | -1.710702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ASIAO7 | 5.867022e+04 | 9.424935e-04 | 0.00475 | 0.763517 | 0.000000 | -0.000000 | 9.428439e-04 | 0.000943 | 0.000000e+00 | 1.000000e+00 | 2.725438e-01 | 0.0 | 16000 | 16000.0 | 3.666889 | 123.177010 | 10867836.0 | 40.568139 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 4625033 | 0.0400 | 1.695948e+07 | GS | apac | availability | 0 | 0.429104 | 0.555201 | -0.444799 | -0.021075 | 901.081347 | 1.000000 | TW | 1000 | 5.867022e+04 | 5.867022e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1236.493970 | 0.021075 | 2.517564e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASTRA49 | 5.670338e+05 | 9.108977e-03 | 0.01000 | 15.535173 | 0.000000 | -0.000000 | 9.112364e-03 | 0.009112 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 2096000 | 2096000.0 | 0.270531 | 4587.289100 | 94752375.0 | 26.247375 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.192973 | 0.284632 | -0.715368 | 0.070982 | 5476.035846 | 0.852048 | ID | 100 | 5.670338e+05 | 5.670338e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40249.333118 | 0.070982 | 1.094223e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @CATHA19 | 9.181163e+04 | 1.474886e-03 | 0.00475 | 1.194809 | 0.000000 | -0.000000 | 1.475434e-03 | 0.001475 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 56000 | 56000.0 | 1.639493 | 53.609803 | 85452125.0 | 138.828757 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 295558062 | 0.0050 | 4.845655e+08 | GS | apac | availability | 0 | 0.549202 | 0.600858 | -0.399142 | 0.020804 | 16113.548607 | 1.000000 | TW | 1000 | 9.181163e+04 | 9.181163e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1910.018710 | 0.020804 | 5.042313e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CENTU340 | -3.849324e+05 | -6.183653e-03 | 0.00475 | -0.000000 | 0.062500 | 65.913082 | -6.185952e-03 | -0.006186 | 0.000000e+00 | 1.000000e+00 | 1.515831e-01 | 0.0 | -87000 | -87000.0 | 4.424510 | 147.656700 | 4497410.0 | 20.124634 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 2044870 | 0.0800 | 9.047548e+06 | GS | apac | availability | 0 | 0.460467 | 0.541317 | -0.458683 | -0.177373 | 1000.244812 | 1.000000 | TW | 1000 | -3.849324e+05 | 3.849324e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68276.640824 | 0.177373 | -1.772486e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CHINA1014 | 5.780384e+02 | 9.285757e-06 | 0.00375 | 0.005939 | 0.000000 | -0.000000 | 9.289210e-06 | 0.000000 | -9.289210e-06 | 1.000000e+00 | 8.120747e-01 | 0.0 | 1000 | 1000.0 | 0.578038 | 4.444200 | 72274125.0 | 41.351071 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 168442673 | 0.0050 | 9.736633e+07 | GS | apac | availability | 0 | 0.849476 | 0.979188 | -0.020812 | 0.158577 | 2526.643023 | 1.000000 | XH | 2000 | 5.780384e+02 | 5.780384e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91.663774 | 0.158577 | 4.910296e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1176 | 5.329797e+02 | 8.561922e-06 | 0.00375 | 0.005476 | 0.000000 | -0.000000 | 8.565106e-06 | 0.000000 | -8.565106e-06 | 1.000000e+00 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.664898 | 20.537903 | 28566602.0 | 75.530968 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 244134182 | 0.0050 | 6.505928e+08 | GS | apac | availability | 0 | 1.946703 | 1.689533 | 0.689533 | 0.276862 | 6878.176398 | 1.000000 | XH | 2000 | 5.329797e+02 | 5.329797e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 147.561772 | 0.276862 | 1.037553e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA280 | 3.188609e+05 | 5.122264e-03 | 0.00375 | 3.275968 | 0.000000 | -0.000000 | 5.124169e-03 | 0.005124 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 192000 | 192000.0 | 1.660734 | 12.839401 | 123000000.0 | 203.310703 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 494353444 | 0.0050 | 8.209896e+08 | GS | apac | availability | 0 | 2.135892 | 1.819716 | 0.819716 | 0.298947 | 12357.808179 | 1.000000 | XH | 2000 | 3.188609e+05 | 3.188609e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95322.672616 | 0.298947 | 6.810525e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA288 | -1.627520e+05 | -2.614489e-03 | 0.00375 | -0.000000 | 0.005000 | 2.229479 | -2.615461e-03 | 0.000000 | 2.615461e-03 | 1.000000e+00 | 1.000000e+00 | 48000.0 | -49000 | -1000.0 | 3.321469 | 25.723496 | 51440364.0 | 170.350885 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 160759310 | 0.0050 | 5.339570e+08 | GS | apac | availability | 0 | 2.108527 | 1.832516 | 0.832516 | 0.112114 | 5172.204649 | 1.000000 | HK | 2000 | -3.321469e+03 | 3.321469e+03 | 1.594305e+05 | 1.594305e+05 | 1.0 | -372.384100 | 0.112114 | -7.003406e+03 | 3.361635e+05 | 17874.436799 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHROM5 | 5.757924e+04 | 9.249678e-04 | 0.00475 | 0.749319 | 0.000000 | -0.000000 | 9.253117e-04 | 0.000925 | 0.000000e+00 | 1.000000e+00 | 8.738955e-01 | 0.0 | 8000 | 8000.0 | 7.197405 | 237.513600 | 1779892.0 | 12.811338 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 7555460 | 0.0225 | 5.437971e+07 | GS | apac | availability | 0 | 0.646690 | 0.729218 | -0.270782 | -0.024492 | 3061.214312 | 1.000000 | TW | 1000 | 5.757924e+04 | 5.757924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1410.254311 | 0.024492 | 3.723593e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @EVAAI1 | 5.100763e+05 | 8.193997e-03 | 0.00475 | 6.637980 | 0.000000 | -0.000000 | 8.197044e-03 | 0.008197 | 0.000000e+00 | 1.000000e+00 | 3.347903e-01 | 0.0 | 458000 | 458000.0 | 1.113704 | 36.317902 | 57092172.0 | 62.836165 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 18705949 | 0.0100 | 2.083289e+07 | GS | apac | availability | 0 | 0.323389 | 0.389332 | -0.610668 | 0.048196 | 5112.319663 | 1.000000 | TW | 1000 | 5.100763e+05 | 5.100763e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24583.542472 | 0.048196 | 1.649529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @FINAN321 | -2.138469e+05 | -3.435292e-03 | 0.00300 | -0.000000 | 0.005000 | 2.929410 | -3.436569e-03 | -0.003437 | 0.000000e+00 | 1.000000e+00 | 2.679005e-01 | 0.0 | -15400 | -15400.0 | 13.886164 | 2053.182900 | 993100.0 | 13.791578 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 6631688 | 0.0050 | 9.208870e+07 | GS | apac | availability | 0 | 0.589803 | 0.725926 | -0.274074 | -0.096038 | 833.530247 | 0.999925 | JP | 100 | -2.138469e+05 | 2.138469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20537.344296 | 0.096038 | -1.261275e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @FORMO9 | -7.222862e+05 | -1.160299e-02 | 0.00475 | -0.000000 | 0.012500 | 24.735830 | -1.160731e-02 | -0.011607 | 0.000000e+00 | 1.000000e+00 | 1.682808e-01 | 0.0 | -680000 | -680000.0 | 1.062186 | 34.623795 | 32693157.0 | 34.303930 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 9178470 | 0.0175 | 9.749239e+06 | GS | apac | availability | 0 | 0.840758 | 0.853188 | -0.146812 | -0.232732 | 5612.123361 | 1.000000 | TW | 1000 | -7.222862e+05 | 7.222862e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 168099.372651 | 0.232732 | -6.072678e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @FREEE1 | -2.562007e+05 | -4.115674e-03 | 0.00300 | -0.000000 | 0.022500 | 15.793196 | -4.117205e-03 | -0.004187 | -6.978313e-05 | 1.000000e+00 | 4.119424e-01 | -200.0 | -11800 | -12000.0 | 21.711927 | 3231.364600 | 370500.0 | 8.097809 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 2329349 | 0.0225 | 5.057465e+07 | GS | apac | availability | 200 | 0.973798 | 1.004114 | 0.004114 | -0.132765 | 1281.694259 | 1.000000 | JP | 100 | -2.605431e+05 | 2.605431e+05 | -4.342385e+03 | 4.342385e+03 | -1.0 | 34591.053260 | 0.132765 | -2.537163e+05 | -4.228605e+03 | 576.517554 | -200.0 | -4342.385313 | NaN | NaN |
| 14 | @GENIU2 | 5.076065e+04 | 8.154321e-04 | 0.00475 | 0.660584 | 0.000000 | -0.000000 | 8.157353e-04 | 0.000816 | 0.000000e+00 | 1.000000e+00 | 1.908837e-01 | 0.0 | 5000 | 5000.0 | 10.152130 | 334.716800 | 2069715.0 | 20.994252 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 1170004 | 0.0950 | 1.187803e+07 | GS | apac | availability | 0 | 0.533401 | 0.623170 | -0.376830 | 0.012749 | 1144.582181 | 1.000000 | TW | 1000 | 5.076065e+04 | 5.076065e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 647.144290 | 0.012749 | 2.707579e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @HINOM2 | -5.211133e+04 | -8.371298e-04 | 0.00300 | -0.000000 | 0.005000 | 0.713854 | -8.374411e-04 | -0.000837 | 0.000000e+00 | 1.000000e+00 | 2.335814e-01 | 0.0 | -20600 | -20600.0 | 2.529676 | 374.621830 | 4804699.0 | 12.174541 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 33252750 | 0.0050 | 8.411869e+07 | GS | apac | availability | 0 | 0.624289 | 0.706356 | -0.293644 | -0.113813 | 726.751745 | 1.000000 | JP | 100 | -5.211133e+04 | 5.211133e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5930.927126 | 0.113813 | -3.253251e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @INFRA14 | -1.163364e+06 | -1.868857e-02 | 0.00400 | -0.000000 | 0.005000 | 15.936486 | -1.869552e-02 | -0.018402 | 2.933106e-04 | 1.000000e+00 | 1.000000e+00 | 3434.0 | -218882 | -215448.0 | 5.315026 | 9.623900 | 2219129.0 | 11.824092 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-09 | 2025-04-09 | 59313714 | 0.0050 | 3.152539e+08 | GS | apac | availability | 0 | -0.022115 | 0.229817 | -0.770183 | -0.203733 | 5145.402912 | 0.999991 | NZ | 1 | -1.145112e+06 | 1.145112e+06 | 1.825180e+04 | 1.825180e+04 | 1.0 | 233297.345228 | 0.203733 | 2.532467e+04 | -4.036469e+02 | -3718.498587 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @JDCOM7 | 2.657175e+03 | 4.268554e-05 | 0.00375 | 0.027300 | 0.000000 | -0.000000 | 4.270141e-05 | 0.000000 | -4.270141e-05 | 1.000000e+00 | 1.000000e+00 | 0.0 | 150 | 150.0 | 17.714497 | 136.603110 | 41666301.0 | 732.750126 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 310326327 | 0.0050 | 5.497275e+09 | GS | apac | availability | 0 | 2.471591 | 2.051841 | 1.051841 | 0.210093 | 49481.868592 | 1.000000 | XH | 2000 | 2.657175e+03 | 2.657175e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 558.252955 | 0.210093 | 6.567448e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @JDLOG1 | 2.250951e+04 | 3.615986e-04 | 0.00375 | 0.231262 | 0.000000 | -0.000000 | 3.617330e-04 | 0.000362 | 0.000000e+00 | 1.000000e+00 | 8.657892e-01 | 0.0 | 16100 | 16100.0 | 1.398106 | 10.691201 | 21363305.0 | 29.403925 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 171914578 | 0.0050 | 2.403549e+08 | GS | apac | availability | 0 | 2.101876 | 1.771432 | 0.771432 | 0.210037 | 2693.767363 | 1.000000 | XH | 2000 | 2.250951e+04 | 2.250951e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4727.824121 | 0.210037 | 4.731220e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @JIUMA1 | 3.321468e+02 | 5.335692e-06 | 0.00375 | 0.003412 | 0.000000 | -0.000000 | 5.337676e-06 | 0.000000 | -5.337676e-06 | 1.000000e+00 | 2.736588e-02 | 0.0 | 1000 | 1000.0 | 0.332147 | 2.560800 | 44059000.0 | 14.525149 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 5126740 | 0.1600 | 1.702830e+06 | GS | apac | availability | 0 | 3.799677 | 2.979452 | 1.979452 | 0.157969 | 464.219563 | 1.000000 | XH | 2000 | 3.321468e+02 | 3.321468e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52.468849 | 0.157969 | 1.262051e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @JTGLO1 | 8.687312e+02 | 1.395552e-05 | 0.00375 | 0.008925 | 0.000000 | -0.000000 | 1.396071e-05 | 0.000000 | -1.396071e-05 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.620522 | 4.743400 | 41036774.0 | 25.059552 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 150536726 | 0.0575 | 9.341139e+07 | GS | apac | availability | 0 | 1.373065 | 1.208524 | 0.208524 | 0.115928 | 4585.289196 | 1.000000 | XH | 2000 | 8.687312e+02 | 8.687312e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100.710154 | 0.115928 | 1.192825e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @KAKAK2 | 7.314789e+04 | 1.175066e-03 | 0.00300 | 0.601216 | 0.000000 | -0.000000 | 1.175503e-03 | 0.000738 | -4.379326e-04 | 1.000000e+00 | 5.665251e-01 | -1900.0 | 5100 | 3200.0 | 14.342723 | 2112.858900 | 1002600.0 | 14.328196 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 22871894 | 0.0050 | 3.280452e+08 | GS | apac | availability | 0 | 0.463109 | 0.641745 | -0.358255 | -0.015658 | 1762.653885 | 1.000000 | JP | 100 | 4.589671e+04 | 4.589671e+04 | -2.725117e+04 | 2.725117e+04 | -1.0 | -718.657953 | 0.015658 | 2.125516e+04 | -1.262025e+04 | 426.703160 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @KASUM2 | -4.050593e+05 | -6.506977e-03 | 0.00300 | -0.000000 | 0.082500 | 91.554505 | -6.509397e-03 | -0.006871 | -3.616331e-04 | 1.000000e+00 | 1.619975e-02 | -300.0 | -5400 | -5700.0 | 75.010986 | 10896.942000 | 517300.0 | 38.127686 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 8038 | 0.0900 | 6.029383e+05 | GS | apac | availability | 300 | 1.036524 | 1.002745 | 0.002745 | -0.151962 | 740.142777 | 1.000000 | JP | 100 | -4.275626e+05 | 4.275626e+05 | -2.250330e+04 | 2.250330e+04 | -1.0 | 64973.118603 | 0.151962 | -4.431790e+05 | -2.332521e+04 | 3419.637821 | -300.0 | -22503.295850 | NaN | NaN |
| 23 | @KINGY1 | 1.675192e+05 | 2.691072e-03 | 0.00475 | 2.180045 | 0.000000 | -0.000000 | 2.692073e-03 | 0.002692 | 0.000000e+00 | 1.000000e+00 | 7.477455e-01 | 0.0 | 74000 | 74000.0 | 2.263773 | 74.787095 | 17961141.0 | 40.707360 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 20554088 | 0.0200 | 4.652980e+07 | GS | apac | availability | 0 | 0.478290 | 0.621855 | -0.378145 | 0.029966 | 2768.017435 | 1.000000 | TW | 1000 | 1.675192e+05 | 1.675192e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5019.822117 | 0.029966 | 8.012271e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @KIRIN8 | -9.229233e+05 | -1.482608e-02 | 0.00300 | -0.000000 | 0.005000 | 12.642785 | -1.483159e-02 | -0.014214 | 6.179829e-04 | 1.000000e+00 | 1.000000e+00 | 2800.0 | -67200 | -64400.0 | 13.733977 | 2023.794200 | 4271399.0 | 58.469559 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 100286990 | 0.0050 | 1.377339e+09 | GS | apac | availability | 0 | 0.176937 | 0.408718 | -0.591282 | -0.074492 | 12552.855183 | 1.000000 | JP | 100 | -8.844681e+05 | 8.844681e+05 | 3.845514e+04 | 3.845514e+04 | 1.0 | 65885.875415 | 0.074492 | -1.564950e+05 | 6.804130e+03 | -2864.603279 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KUOBI1 | -7.527729e+02 | -1.209274e-05 | 0.00475 | -0.000000 | 0.042500 | 0.087652 | -1.209723e-05 | -0.000000 | 1.209723e-05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -800 | -800.0 | 0.940966 | 30.110108 | 6098926.0 | 5.565165 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 3983947 | 0.0550 | 3.748759e+06 | GS | apac | availability | 0 | 0.315716 | 0.491872 | -0.508128 | -0.151116 | 560.208448 | 0.998237 | TW | 1000 | -7.527729e+02 | 7.527729e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113.755839 | 0.151116 | -2.376623e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KYORI6 | -9.546305e+05 | -1.533543e-02 | 0.00300 | -0.000000 | 0.005000 | 13.077130 | -1.534113e-02 | -0.015341 | 0.000000e+00 | 1.000000e+00 | 4.220527e-01 | 0.0 | -47900 | -47900.0 | 19.929655 | 2920.441700 | 938500.0 | 18.538566 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 2347890 | 0.0050 | 4.679264e+07 | GS | apac | availability | 0 | 0.653018 | 0.674894 | -0.325106 | -0.159054 | 1313.150883 | 1.000000 | JP | 100 | -9.546305e+05 | 9.546305e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 151837.513335 | 0.159054 | -6.233911e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @LOTUS3 | -2.056488e+05 | -3.303595e-03 | 0.00475 | -0.000000 | 0.037500 | 21.128303 | -3.304824e-03 | -0.003305 | 0.000000e+00 | 1.000000e+00 | 1.153037e-01 | 0.0 | -36000 | -36000.0 | 5.712467 | 189.115610 | 2629869.0 | 15.072103 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 1220012 | 0.0400 | 6.969278e+06 | GS | apac | availability | 0 | 0.286209 | 0.445203 | -0.554797 | -0.112926 | 941.440639 | 1.000000 | TW | 1000 | -2.056488e+05 | 2.056488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23223.060480 | 0.112926 | -5.885852e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @MALAY68 | 9.040179e+01 | 1.452238e-06 | 0.00900 | 0.002229 | 0.000000 | -0.000000 | 1.452778e-06 | -0.000000 | -1.452778e-06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.506697 | 6.748100 | 3644493.0 | 5.489600 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.088038 | 0.199259 | -0.800741 | -0.022354 | 3295.534704 | 0.999787 | MY | 100 | 9.040179e+01 | 9.040179e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.020884 | 0.022354 | 7.958806e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @MASCO2 | -1.054373e+06 | -1.693772e-02 | 0.00375 | -0.000000 | 0.035000 | 101.104259 | -1.694402e-02 | -0.016944 | 0.000000e+00 | 1.000000e+00 | 1.694502e-02 | 0.0 | -3640000 | -3640000.0 | 0.289663 | 2.167100 | 96463188.0 | 26.912307 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.822327 | 0.936760 | -0.063240 | -0.058973 | 3767.382128 | 1.000000 | HK | 4000 | -1.054373e+06 | 1.054373e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62179.790223 | 0.058973 | -8.670394e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @MEITE3 | 7.123954e+05 | 1.144410e-02 | 0.00300 | 5.855304 | 0.000000 | -0.000000 | 1.144836e-02 | 0.011297 | -1.510337e-04 | 1.000000e+00 | 4.712253e-01 | -500.0 | 37900 | 37400.0 | 18.796712 | 2755.363300 | 436500.0 | 8.134979 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 12364735 | 0.0050 | 2.324164e+08 | GS | apac | availability | 0 | 0.231461 | 0.424588 | -0.575412 | -0.027354 | 1466.143497 | 0.999895 | JP | 100 | 7.029970e+05 | 7.029970e+05 | -9.398356e+03 | 9.398356e+03 | -1.0 | -19229.853362 | 0.027354 | 1.627163e+05 | -2.175352e+03 | 257.083601 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @MINIS7 | 3.849297e+03 | 6.183610e-05 | 0.00375 | 0.039548 | 0.000000 | -0.000000 | 6.185910e-05 | 0.000000 | -6.185910e-05 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 3.849297 | 29.617798 | 14365883.0 | 54.776649 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 24426525 | 0.0375 | 9.402496e+07 | GS | apac | availability | 0 | 1.745790 | 1.550732 | 0.550732 | 0.153438 | 4816.769668 | 1.000000 | XH | 2000 | 3.849297e+03 | 3.849297e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 590.627748 | 0.153438 | 6.720067e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @MODEC1 | -2.776895e+05 | -4.460875e-03 | 0.00300 | -0.000000 | 0.005000 | 3.803965 | -4.462533e-03 | -0.004500 | -3.750028e-05 | 1.000000e+00 | 4.357046e-01 | -100.0 | -11900 | -12000.0 | 23.335248 | 3438.826200 | 689600.0 | 16.039869 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 9404916 | 0.0050 | 2.194660e+08 | GS | apac | availability | 100 | 1.147510 | 1.034110 | 0.034110 | -0.138546 | 1355.626357 | 1.000000 | JP | 100 | -2.800230e+05 | 2.800230e+05 | -2.333525e+03 | 2.333525e+03 | -1.0 | 38796.163715 | 0.138546 | -3.213291e+05 | -2.677742e+03 | 323.301364 | -100.0 | -2333.524818 | NaN | NaN |
| 33 | @MONEY32 | -3.898542e+05 | -6.262718e-03 | 0.00300 | -0.000000 | 0.005000 | 5.340469 | -6.265047e-03 | -0.006421 | -1.556533e-04 | 1.000000e+00 | 4.301684e-01 | -400.0 | -16100 | -16500.0 | 24.214547 | 3622.427500 | 644300.0 | 15.786329 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 7646277 | 0.0050 | 1.851511e+08 | GS | apac | availability | 400 | 0.752351 | 0.844673 | -0.155327 | -0.169279 | 1338.401452 | 1.000000 | JP | 100 | -3.995400e+05 | 3.995400e+05 | -9.685819e+03 | 9.685819e+03 | -1.0 | 67633.832417 | 0.169279 | -3.005943e+05 | -7.287135e+03 | 1639.608059 | -400.0 | -9685.818953 | NaN | NaN |
| 34 | @NETEA10 | 3.797275e+05 | 6.100040e-03 | 0.00375 | 3.901310 | 0.000000 | -0.000000 | 6.102308e-03 | 0.006102 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 20300 | 20300.0 | 18.705788 | 146.115910 | 18444743.0 | 346.960858 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 322388922 | 0.0050 | 6.030539e+09 | GS | apac | availability | 0 | 1.236737 | 1.266137 | 0.266137 | 0.261924 | 33780.139408 | 1.000000 | XH | 2000 | 3.797275e+05 | 3.797275e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99459.678659 | 0.261924 | 4.696229e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @NEWCH6 | 2.727491e+05 | 4.381512e-03 | 0.00375 | 2.802217 | 0.000000 | -0.000000 | 4.383141e-03 | 0.004383 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.334341 | 25.766495 | 33129200.0 | 109.894678 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 40178275 | 0.0050 | 1.339681e+08 | GS | apac | availability | 0 | 2.449330 | 2.046275 | 1.046275 | 0.245376 | 3241.182215 | 1.000000 | XH | 2000 | 2.727491e+05 | 2.727491e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66926.219138 | 0.245376 | 6.680526e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @OBICB2 | 1.141969e+06 | 1.834488e-02 | 0.00300 | 9.386046 | 0.000000 | -0.000000 | 1.835170e-02 | 0.018352 | 0.000000e+00 | 1.000000e+00 | 7.388041e-01 | 0.0 | 23600 | 23600.0 | 48.388512 | 7166.000000 | 259800.0 | 12.592422 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 5924053 | 0.0050 | 2.866561e+08 | GS | apac | availability | 0 | 0.282588 | 0.512785 | -0.487215 | 0.032241 | 2298.673023 | 0.999999 | JP | 100 | 1.141969e+06 | 1.141969e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36818.493787 | 0.032241 | 3.227065e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @OBICC2 | 1.023829e+06 | 1.644705e-02 | 0.00300 | 8.415032 | 0.000000 | -0.000000 | 1.645317e-02 | 0.014614 | -1.838883e-03 | 1.000000e+00 | 1.000000e+00 | -3800.0 | 34000 | 30200.0 | 30.112616 | 4450.601600 | 1158100.0 | 34.862467 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 69928007 | 0.0050 | 2.105715e+09 | GS | apac | availability | 0 | 0.193309 | 0.438259 | -0.561741 | -0.020975 | 12446.748659 | 1.000000 | JP | 100 | 9.094010e+05 | 9.094010e+05 | -1.144279e+05 | 1.144279e+05 | -1.0 | -19075.077412 | 0.020975 | 1.757951e+05 | -2.211992e+04 | 2400.175304 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @ORGAN10 | -2.086983e+05 | -3.352583e-03 | 0.00300 | -0.000000 | 0.005000 | 2.858881 | -3.353830e-03 | -0.003354 | 0.000000e+00 | 1.000000e+00 | 3.166190e-01 | 0.0 | -5500 | -5500.0 | 37.945143 | 5712.339900 | 365100.0 | 14.106498 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 4086416 | 0.0050 | 1.550596e+08 | GS | apac | availability | 0 | 0.816485 | 0.834716 | -0.165284 | -0.092048 | 985.110242 | 1.000000 | JP | 100 | -2.086983e+05 | 2.086983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19210.333009 | 0.092048 | -1.703991e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @PEOPL43 | 5.527643e+05 | 8.879748e-03 | 0.00375 | 5.679086 | 0.000000 | -0.000000 | 8.883050e-03 | 0.008883 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 1124000 | 1124000.0 | 0.491783 | 3.753600 | 96384750.0 | 46.576485 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311666 | 1.248227 | 0.248227 | 0.236621 | 4291.415167 | 1.000000 | XH | 2000 | 5.527643e+05 | 5.527643e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 130795.620610 | 0.236621 | 7.250423e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @PHARM121 | -1.932390e+05 | -3.104241e-03 | 0.00475 | -0.000000 | 0.025000 | 13.235546 | -3.105395e-03 | -0.003105 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -13000 | -13000.0 | 14.864536 | 468.710700 | 4372996.0 | 62.114973 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 4209538 | 0.0250 | 6.257283e+07 | GS | apac | availability | 0 | 0.027495 | 0.312824 | -0.687176 | -0.240067 | 5082.885705 | 1.000000 | TW | 1000 | -1.932390e+05 | 1.932390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46390.298050 | 0.240067 | -5.313172e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @PICCP1 | 1.825881e+05 | 2.933142e-03 | 0.00375 | 1.875905 | 0.000000 | -0.000000 | 2.934232e-03 | 0.003100 | 1.660886e-04 | 1.000000e+00 | 1.000000e+00 | 6000.0 | 106000 | 112000.0 | 1.722529 | 13.154300 | 70697438.0 | 119.724157 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 892159908 | 0.0050 | 1.536771e+09 | GS | apac | availability | 0 | 0.902465 | 0.957544 | -0.042456 | 0.269501 | 11884.230052 | 1.000000 | XH | 2000 | 1.929232e+05 | 1.929232e+05 | 1.033517e+04 | 1.033517e+04 | 1.0 | 51992.935703 | 0.269501 | 1.741065e+05 | 9.327132e+03 | 2785.335841 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @PINGA1 | 7.936765e+03 | 1.274982e-04 | 0.00375 | 0.081542 | 0.000000 | -0.000000 | 1.275456e-04 | 0.000000 | -1.275456e-04 | 1.000000e+00 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.291177 | 41.069794 | 111679880.0 | 590.483588 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135507 | 1.817402 | 0.817402 | 0.235275 | 34283.575616 | 1.000000 | XH | 2000 | 7.936765e+03 | 7.936765e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1867.320521 | 0.235275 | 1.694902e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @RESOR14 | -6.127380e+05 | -9.843180e-03 | 0.00300 | -0.000000 | 0.005000 | 8.393671 | -9.846840e-03 | -0.009801 | 4.579926e-05 | 1.000000e+00 | 5.831668e-01 | 300.0 | -64500 | -64200.0 | 9.499813 | 1397.782300 | 890700.0 | 8.421013 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 24021295 | 0.0050 | 2.281978e+08 | GS | apac | availability | 0 | 0.173836 | 0.334428 | -0.665572 | -0.124428 | 1814.432110 | 0.999986 | JP | 100 | -6.098880e+05 | 6.098880e+05 | 2.849944e+03 | 2.849944e+03 | 1.0 | 75887.104300 | 0.124428 | -1.060207e+05 | 4.954238e+02 | -354.612637 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @RUBIA1 | -1.606311e+05 | -2.580419e-03 | 0.00350 | -0.000000 | 0.005000 | 2.200426 | -2.581379e-03 | -0.002876 | -2.950988e-04 | 1.000000e+00 | 3.189522e-01 | -24159.0 | -211331 | -235490.0 | 0.760093 | 1.302410 | 29543016.0 | 23.028475 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 122802179 | 0.0050 | 9.334102e+07 | GS | apac | availability | 24159 | 0.751476 | 0.658471 | -0.341529 | -0.175101 | 992.369853 | 1.000000 | AU | 1 | -1.789942e+05 | 1.789942e+05 | -1.836308e+04 | 1.836308e+04 | -1.0 | 31341.990187 | 0.175101 | -1.345098e+05 | -1.379941e+04 | 3215.385541 | -24159.0 | -18363.075031 | NaN | NaN |
| 45 | @SAWAI1 | -4.059210e+05 | -6.520820e-03 | 0.00300 | -0.000000 | 0.005000 | 5.560562 | -6.523245e-03 | -0.006523 | 0.000000e+00 | 1.000000e+00 | 5.310261e-01 | 0.0 | -32300 | -32300.0 | 12.567215 | 1848.669200 | 697000.0 | 8.715360 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 15044885 | 0.0050 | 1.890723e+08 | GS | apac | availability | 0 | 0.129496 | 0.337785 | -0.662215 | -0.108205 | 1652.204443 | 1.000000 | JP | 100 | -4.059210e+05 | 4.059210e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43922.733588 | 0.108205 | -5.256524e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @SHOWA14 | 1.058676e+05 | 1.700685e-03 | 0.00300 | 0.870145 | 0.000000 | -0.000000 | 1.701317e-03 | 0.001641 | -6.076133e-05 | 1.000000e+00 | 3.746162e-01 | -100.0 | 2800 | 2700.0 | 37.809866 | 5601.464900 | 326400.0 | 12.366451 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 6234842 | 0.0050 | 2.357385e+08 | GS | apac | availability | 0 | 0.557177 | 0.687622 | -0.312378 | -0.034604 | 1165.559480 | 1.000000 | JP | 100 | 1.020866e+05 | 1.020866e+05 | -3.780987e+03 | 3.780987e+03 | -1.0 | -3532.600623 | 0.034604 | 5.688033e+04 | -2.106679e+03 | 130.837060 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @SIGUR1 | 1.739742e+05 | 2.794766e-03 | 0.00475 | 2.264047 | 0.000000 | -0.000000 | 2.795805e-03 | 0.002796 | 0.000000e+00 | 1.000000e+00 | 2.667464e-01 | 0.0 | 92000 | 92000.0 | 1.891023 | 63.143601 | 5630258.0 | 10.773827 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 8777645 | 0.0150 | 1.659873e+07 | GS | apac | availability | 0 | 0.405486 | 0.586062 | -0.413938 | 0.010942 | 915.089531 | 1.000000 | TW | 1000 | 1.739742e+05 | 1.739742e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1903.553968 | 0.010942 | 7.054413e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @SINGA36 | -8.601211e+05 | -1.381721e-02 | 0.00400 | -0.000000 | 0.005000 | 11.782481 | -1.382234e-02 | -0.012267 | 1.555053e-03 | 1.000000e+00 | 9.412598e-01 | 49400.0 | -439100 | -389700.0 | 1.958827 | 2.669500 | 8777699.0 | 17.320524 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 68721539 | 0.0050 | 1.346136e+08 | GS | apac | availability | 0 | 0.266265 | 0.330090 | -0.669910 | -0.145351 | 2928.582164 | 1.000000 | SG | 100 | -7.633551e+05 | 7.633551e+05 | 9.676608e+04 | 9.676608e+04 | 1.0 | 110954.486144 | 0.145351 | -2.032548e+05 | 2.576543e+04 | -14065.054184 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @START24 | 4.396361e+05 | 7.062427e-03 | 0.00300 | 3.613447 | 0.000000 | -0.000000 | 7.065053e-03 | 0.007065 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 46000 | 46000.0 | 9.557306 | 1417.640900 | 4007000.0 | 38.421906 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 103137624 | 0.0050 | 9.857178e+08 | GS | apac | availability | 0 | 0.315750 | 0.394929 | -0.605071 | 0.032758 | 4221.433825 | 1.000000 | JP | 100 | 4.396361e+05 | 4.396361e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14401.682989 | 0.032758 | 1.388149e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SUNNY10 | -7.280195e+03 | -1.169509e-04 | 0.00375 | -0.000000 | 0.005000 | 0.099729 | -1.169944e-04 | 0.000000 | 1.169944e-04 | 1.000000e+00 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 7.280195 | 55.630600 | 31267727.0 | 223.934199 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 77673105 | 0.0050 | 5.654753e+08 | GS | apac | availability | 0 | 2.232053 | 1.945411 | 0.945411 | 0.195401 | 5101.051855 | 1.000000 | XH | 2000 | -7.280195e+03 | 7.280195e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1422.557961 | 0.195401 | -1.624978e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @TECHN58 | 1.015404e+06 | 1.631170e-02 | 0.00350 | 9.736747 | 0.000000 | -0.000000 | 1.631777e-02 | 0.016318 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 64509 | 64509.0 | 15.740495 | 25.949097 | 1277305.0 | 19.837157 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 62178299 | 0.0050 | 9.787172e+08 | GS | apac | availability | 0 | 0.257436 | 0.461090 | -0.538910 | -0.020323 | 4792.236790 | 1.000000 | AU | 1 | 1.015404e+06 | 1.015404e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20635.705043 | 0.020323 | 2.614015e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @TECMO3 | 2.503179e+05 | 4.021171e-03 | 0.00300 | 2.057407 | 0.000000 | -0.000000 | 4.022666e-03 | 0.004000 | -2.247299e-05 | 1.000000e+00 | 6.042484e-01 | -100.0 | 17900 | 17800.0 | 13.984239 | 2071.319600 | 758000.0 | 10.619636 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 10412447 | 0.0050 | 1.456102e+08 | GS | apac | availability | 0 | 0.351278 | 0.566518 | -0.433482 | -0.005452 | 1880.023926 | 1.000000 | JP | 100 | 2.489195e+05 | 2.489195e+05 | -1.398424e+03 | 1.398424e+03 | -1.0 | -1357.118101 | 0.005452 | 8.743991e+04 | -4.912355e+02 | 7.624259 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @TELEK12 | 4.090471e+05 | 6.571038e-03 | 0.01000 | 11.206770 | 0.000000 | -0.000000 | 6.573481e-03 | 0.006573 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 2958000 | 2958000.0 | 0.138285 | 2177.521300 | 409973190.0 | 53.908536 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078916 | 0.154787 | -0.845213 | 0.096192 | 6575.433686 | 0.852048 | ID | 100 | 4.090471e+05 | 4.090471e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39346.998169 | 0.096192 | 3.228021e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @TELEK13 | 5.122472e+05 | 8.228870e-03 | 0.00900 | 12.630752 | 0.000000 | -0.000000 | 8.231930e-03 | 0.008232 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 356900 | 356900.0 | 1.435268 | 6.426700 | 5257668.0 | 7.542289 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178463 | 0.251801 | -0.748199 | -0.046929 | 5508.183519 | 1.000000 | MY | 100 | 5.122472e+05 | 5.122472e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24039.464842 | 0.046929 | 9.141725e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @TINGY3 | 2.365555e+05 | 3.800088e-03 | 0.00375 | 2.430364 | 0.000000 | -0.000000 | 3.801501e-03 | 0.003802 | 0.000000e+00 | 1.000000e+00 | 9.958195e-01 | 0.0 | 142000 | 142000.0 | 1.665884 | 12.688100 | 22545114.0 | 36.826411 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 288131580 | 0.0050 | 4.799937e+08 | GS | apac | availability | 0 | 0.659700 | 0.784165 | -0.215835 | 0.194521 | 3098.336033 | 1.000000 | XH | 2000 | 2.365555e+05 | 2.365555e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46014.989698 | 0.194521 | 1.560555e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @TOBUR1 | 9.625864e+05 | 1.546324e-02 | 0.00300 | 7.911669 | 0.000000 | -0.000000 | 1.546899e-02 | 0.015469 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 57200 | 57200.0 | 16.828434 | 2470.207800 | 789000.0 | 13.182683 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 24721545 | 0.0050 | 4.160249e+08 | GS | apac | availability | 0 | 0.195403 | 0.308340 | -0.691660 | -0.034570 | 3386.140442 | 1.000000 | JP | 100 | 9.625864e+05 | 9.625864e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -33277.014055 | 0.034570 | 1.880922e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @USSCO1 | 5.533870e+05 | 8.889750e-03 | 0.00300 | 4.548386 | 0.000000 | -0.000000 | 8.893056e-03 | 0.008893 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 61400 | 61400.0 | 9.012817 | 1332.220800 | 1586000.0 | 14.291332 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 64029843 | 0.0050 | 5.770892e+08 | GS | apac | availability | 0 | 0.294134 | 0.513384 | -0.486616 | -0.000374 | 4632.587870 | 1.000000 | JP | 100 | 5.533870e+05 | 5.533870e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -207.198540 | 0.000374 | 1.627697e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @VOLTR2 | 1.168253e+05 | 1.876711e-03 | 0.00475 | 1.520329 | 0.000000 | -0.000000 | 1.877409e-03 | 0.001877 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 38.941752 | 1250.198300 | 567302.0 | 21.493422 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 2161397 | 0.0275 | 8.416859e+07 | GS | apac | availability | 0 | 0.439510 | 0.584090 | -0.415910 | -0.003865 | 3415.992538 | 1.000000 | TW | 1000 | 1.168253e+05 | 1.168253e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -451.559927 | 0.003865 | 5.134587e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @WISTR2 | -1.295533e+05 | -2.081177e-03 | 0.00475 | -0.000000 | 0.032500 | 11.535568 | -2.081951e-03 | -0.002082 | 0.000000e+00 | 1.000000e+00 | 3.564123e-01 | 0.0 | -38000 | -38000.0 | 3.409297 | 112.500000 | 1944910.0 | 6.630776 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 6467257 | 0.0400 | 2.204880e+07 | GS | apac | availability | 0 | 0.510011 | 0.696322 | -0.303678 | -0.105853 | 1320.503493 | 1.000000 | TW | 1000 | -1.295533e+05 | 1.295533e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13713.667021 | 0.105853 | -6.607355e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @WUXIA6 | 2.824213e+04 | 4.536889e-04 | 0.00375 | 0.290159 | 0.000000 | -0.000000 | 4.538576e-04 | 0.000454 | 0.000000e+00 | 1.000000e+00 | 6.949019e-01 | 0.0 | 4500 | 4500.0 | 6.276030 | 48.977402 | 32251782.0 | 203.357329 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 11607060 | 0.0200 | 7.284625e+07 | GS | apac | availability | 0 | 2.416312 | 2.097449 | 1.097449 | 0.241852 | 2162.078304 | 1.000000 | XH | 2000 | 2.824213e+04 | 2.824213e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6830.413413 | 0.241852 | 6.824182e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @XINTE1 | 7.891387e+04 | 1.267693e-03 | 0.00475 | 1.026961 | 0.000000 | -0.000000 | 1.268164e-03 | 0.001268 | 0.000000e+00 | 1.000000e+00 | 5.802567e-02 | 0.0 | 21000 | 21000.0 | 3.757803 | 124.000000 | 739000.0 | 2.777017 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 960852 | 0.1275 | 3.610693e+06 | GS | apac | availability | 0 | 0.442376 | 0.612037 | -0.387963 | 0.015790 | 601.642546 | 1.000000 | TW | 1000 | 7.891387e+04 | 7.891387e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1246.063976 | 0.015790 | 3.490957e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @YAKUL2 | 4.055304e+05 | 6.514545e-03 | 0.00300 | 3.333127 | 0.000000 | -0.000000 | 6.516967e-03 | 0.006579 | 6.177220e-05 | 1.000000e+00 | 1.000000e+00 | 200.0 | 21100 | 21300.0 | 19.219452 | 2834.092300 | 1353100.0 | 25.938043 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 27350906 | 0.0050 | 5.256694e+08 | GS | apac | availability | 0 | 0.526742 | 0.585245 | -0.414755 | -0.000862 | 6574.798233 | 1.000000 | JP | 100 | 4.093743e+05 | 4.093743e+05 | 3.843890e+03 | 3.843890e+03 | 1.0 | -353.037219 | 0.000862 | 2.156347e+05 | 2.024739e+03 | -3.314903 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @YANZH2 | -6.278347e+05 | -1.008570e-02 | 0.00375 | -0.000000 | 0.010000 | 17.200950 | -1.008945e-02 | -0.010089 | 0.000000e+00 | 1.000000e+00 | 9.890360e-01 | 0.0 | -640000 | -640000.0 | 0.980992 | 7.568000 | 38296438.0 | 37.312115 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 62097068 | 0.0100 | 6.091671e+07 | GS | apac | availability | 0 | 0.972968 | 0.966763 | -0.033237 | 0.073971 | 3118.464344 | 1.000000 | XH | 2000 | -6.278347e+05 | 6.278347e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -46441.865702 | 0.073971 | -6.108633e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @ZTOEX4 | 4.510206e+05 | 7.245311e-03 | 0.00375 | 4.633773 | 0.000000 | -0.000000 | 7.248005e-03 | 0.007248 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 25350 | 25350.0 | 17.791740 | 139.383610 | 3235400.0 | 58.056394 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 20321086 | 0.0050 | 3.615475e+08 | GS | apac | availability | 0 | 1.232053 | 1.157449 | 0.157449 | 0.190842 | 7984.512225 | 1.000000 | XH | 2000 | 4.510206e+05 | 4.510206e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86073.713188 | 0.190842 | 5.556811e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @EZCON1 | -5.973089e+04 | -9.595324e-04 | 0.00475 | -0.000000 | 0.150000 | 24.546941 | -9.598892e-04 | -0.000960 | 0.000000e+00 | 1.000000e+00 | 5.022640e-02 | 0.0 | -6000 | -6000.0 | 9.955148 | 328.500000 | 318032.0 | 3.166056 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 307945 | 0.1600 | 3.065638e+06 | GS | apac | availability | 0 | 0.830519 | 0.926786 | -0.073214 | -0.102604 | 696.063962 | 1.000000 | TW | 1000 | -5.973089e+04 | 5.973089e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6128.631337 | 0.102604 | -4.960766e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @SANDF1 | -4.589259e+05 | -7.372303e-03 | 0.00350 | -0.000000 | 0.005000 | 6.286656 | -7.375044e-03 | -0.007431 | -5.558655e-05 | 1.000000e+00 | 7.738342e-01 | -659.0 | -87434 | -88093.0 | 5.248826 | 8.753130 | 3605005.0 | 18.885645 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 110452828 | 0.0050 | 5.797477e+08 | GS | apac | availability | 659 | 1.045929 | 0.964218 | -0.035782 | -0.155472 | 2407.663772 | 1.000000 | AU | 1 | -4.623848e+05 | 4.623848e+05 | -3.458976e+03 | 3.458976e+03 | -1.0 | 71888.066828 | 0.155472 | -4.836217e+05 | -3.617844e+03 | 537.775261 | -659.0 | -3458.976375 | NaN | NaN |
| 67 | @VIVAE2 | -3.557022e+05 | -5.714091e-03 | 0.00350 | -0.000000 | 0.005000 | 4.872632 | -5.716216e-03 | -0.005716 | 0.000000e+00 | 1.000000e+00 | 3.263934e-01 | 0.0 | -401571 | -401571.0 | 0.885777 | 1.457320 | 7471570.0 | 6.516726 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 166610758 | 0.0050 | 1.475799e+08 | GS | apac | availability | 0 | 0.302082 | 0.349588 | -0.650412 | -0.247224 | 1015.521949 | 1.000000 | AU | 1 | -3.557022e+05 | 3.557022e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87938.219364 | 0.247224 | -1.074514e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @DAINI10 | -1.770070e+05 | -2.843486e-03 | 0.00300 | -0.000000 | 0.005000 | 2.424753 | -2.844543e-03 | -0.002924 | -7.969625e-05 | 1.000000e+00 | 2.341746e-01 | -1300.0 | -46400 | -47700.0 | 3.814806 | 563.034920 | 1935800.0 | 7.372065 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 26967956 | 0.0050 | 1.028775e+08 | GS | apac | availability | 1300 | 0.614898 | 0.683369 | -0.316631 | -0.116601 | 728.597669 | 1.000000 | JP | 100 | -1.819662e+05 | 1.819662e+05 | -4.959248e+03 | 4.959248e+03 | -1.0 | 21217.387894 | 0.116601 | -1.118908e+05 | -3.049434e+03 | 578.251662 | -1300.0 | -4959.247525 | NaN | NaN |
| 69 | @ALCOR3 | -1.501630e+03 | -2.412258e-05 | 0.00475 | -0.000000 | 0.142500 | 0.586253 | -2.413155e-05 | -0.000000 | 2.413155e-05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -733 | -733.0 | 2.048609 | 67.600007 | 313000.0 | 0.641215 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 60924 | 0.1525 | 1.248095e+05 | GS | apac | availability | 0 | 0.225636 | 0.455044 | -0.544956 | -0.228483 | 195.017984 | 1.000000 | TW | 1000 | -1.501630e+03 | 1.501630e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 343.097102 | 0.228483 | -3.388218e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ANSEL3 | -6.417481e+05 | -1.030921e-02 | 0.00350 | -0.000000 | 0.005000 | 8.791070 | -1.031304e-02 | -0.010313 | 0.000000e+00 | 1.000000e+00 | 8.250934e-01 | 0.0 | -36484 | -36484.0 | 17.589851 | 29.376801 | 401227.0 | 7.054353 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 32212644 | 0.0050 | 5.666156e+08 | GS | apac | availability | 0 | 0.262467 | 0.418623 | -0.581377 | -0.154054 | 2567.148695 | 0.999993 | AU | 1 | -6.417481e+05 | 6.417481e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 98864.024524 | 0.154054 | -1.684378e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @BAYCU1 | 2.238236e+05 | 3.595560e-03 | 0.00300 | 1.839646 | 0.000000 | -0.000000 | 3.596897e-03 | 0.003597 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 5400 | 5400.0 | 41.448812 | 6089.207100 | 1721300.0 | 70.894190 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 29584895 | 0.0050 | 1.226259e+09 | GS | apac | availability | 0 | 0.504501 | 0.602021 | -0.397979 | -0.000851 | 6441.618290 | 1.000000 | JP | 100 | 2.238236e+05 | 2.238236e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -190.448320 | 0.000851 | 1.129191e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @CHUGO3 | -2.380189e+05 | -3.823597e-03 | 0.00300 | -0.000000 | 0.005000 | 3.260533 | -3.825019e-03 | -0.003825 | 0.000000e+00 | 1.000000e+00 | 6.224459e-01 | 0.0 | -43300 | -43300.0 | 5.496973 | 808.904550 | 3120700.0 | 17.074289 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 28025558 | 0.0050 | 1.540557e+08 | GS | apac | availability | 0 | 0.323112 | 0.395626 | -0.604374 | -0.114570 | 1936.642626 | 1.000000 | JP | 100 | -2.380189e+05 | 2.380189e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27269.868615 | 0.114570 | -7.690682e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @CITIC10 | -1.058235e+03 | -1.699976e-05 | 0.00375 | -0.000000 | 0.005000 | 0.014496 | -1.700608e-05 | 0.000000 | 1.700608e-05 | 1.000000e+00 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.058235 | 8.234901 | 57421297.0 | 60.875385 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 456639373 | 0.0050 | 4.832319e+08 | GS | apac | availability | 0 | 1.434712 | 1.251755 | 0.251755 | 0.234010 | 8311.769660 | 1.000000 | XH | 2000 | -1.058235e+03 | 1.058235e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -247.637758 | 0.234010 | -1.518263e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @JAPAN205 | -8.653183e+05 | -1.390070e-02 | 0.00300 | -0.000000 | 0.005000 | 11.853676 | -1.390587e-02 | -0.012836 | 1.069682e-03 | 1.000000e+00 | 7.664304e-01 | 2600.0 | -33800 | -31200.0 | 25.601135 | 3795.149500 | 565400.0 | 14.513696 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 8251202 | 0.0050 | 2.112401e+08 | GS | apac | availability | 0 | 0.558232 | 0.565661 | -0.434339 | -0.151947 | 2384.627922 | 1.000000 | JP | 100 | -7.987554e+05 | 7.987554e+05 | 6.656295e+04 | 6.656295e+04 | 1.0 | 121368.336524 | 0.151947 | -4.458910e+05 | 3.715758e+04 | -10114.028044 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @NICHI31 | 5.706216e+05 | 9.166611e-03 | 0.00300 | 4.690040 | 0.000000 | -0.000000 | 9.170020e-03 | 0.009347 | 1.767242e-04 | 1.000000e+00 | 1.000000e+00 | 900.0 | 46700 | 47600.0 | 12.218877 | 1793.171700 | 1416500.0 | 17.180341 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 38777181 | 0.0050 | 4.738136e+08 | GS | apac | availability | 0 | 0.124239 | 0.306402 | -0.693598 | -0.016435 | 3139.392880 | 1.000000 | JP | 100 | 5.816185e+05 | 5.816185e+05 | 1.099699e+04 | 1.099699e+04 | 1.0 | -9558.716934 | 0.016435 | 7.225980e+04 | 1.366257e+03 | -180.732043 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @NIPPO91 | 1.771450e+04 | 2.845702e-04 | 0.00300 | 0.145599 | 0.000000 | -0.000000 | 2.846760e-04 | 0.000000 | -2.846760e-04 | 1.000000e+00 | 1.000000e+00 | -600.0 | 600 | 0.0 | 29.524162 | 4344.695400 | 652300.0 | 19.169026 | 4091.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 46313800 | 0.0050 | 1.367376e+09 | GS | apac | availability | 0 | 0.639965 | 0.720160 | -0.279840 | -0.085264 | 6265.484472 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.771450e+04 | 1.771450e+04 | -1.0 | -0.000000 | 0.085264 | 0.000000e+00 | -1.133665e+04 | 1510.416322 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @CALTE1 | -4.735995e+04 | -7.608025e-04 | 0.00350 | -0.000000 | 0.005000 | 0.648766 | -7.610854e-04 | -0.000761 | 0.000000e+00 | 1.000000e+00 | 9.814298e-01 | 0.0 | -3696 | -3696.0 | 12.813840 | 21.375428 | 1333332.0 | 17.057512 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 31353214 | 0.0050 | 4.017551e+08 | GS | apac | availability | 0 | 0.234523 | 0.297762 | -0.702238 | -0.195570 | 3053.564827 | 1.000000 | AU | 1 | -4.735995e+04 | 4.735995e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9262.186136 | 0.195570 | -1.110702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @COSMO13 | -3.281315e+05 | -5.271188e-03 | 0.00300 | -0.000000 | 0.005000 | 4.494952 | -5.273148e-03 | -0.005273 | 0.000000e+00 | 1.000000e+00 | 8.667953e-01 | 0.0 | -8600 | -8600.0 | 38.154822 | 5608.812500 | 542300.0 | 20.573295 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 7714885 | 0.0050 | 2.943601e+08 | GS | apac | availability | 0 | 0.713745 | 0.660894 | -0.339106 | -0.109085 | 2696.897600 | 1.000000 | JP | 100 | -3.281315e+05 | 3.281315e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35794.361314 | 0.109085 | -2.342020e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @ORIEN136 | 2.761453e+05 | 4.436069e-03 | 0.00375 | 2.837109 | 0.000000 | -0.000000 | 4.437719e-03 | 0.004438 | 0.000000e+00 | 1.000000e+00 | 5.328274e-01 | 0.0 | 22000 | 22000.0 | 12.552059 | 98.479798 | 3041741.0 | 38.563794 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 13763856 | 0.0050 | 1.727647e+08 | GS | apac | availability | 0 | 0.789206 | 0.822869 | -0.177131 | 0.179436 | 1657.808920 | 1.000000 | HK | 500 | 2.761453e+05 | 2.761453e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49550.403418 | 0.179436 | 2.179354e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @YAMAZ1 | 3.457181e+05 | 5.553705e-03 | 0.00300 | 2.841519 | 0.000000 | -0.000000 | 5.555770e-03 | 0.005743 | 1.872731e-04 | 1.000000e+00 | 1.000000e+00 | 600.0 | 17800 | 18400.0 | 19.422367 | 2841.025000 | 510400.0 | 9.807968 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 18970764 | 0.0050 | 3.684571e+08 | GS | apac | availability | 0 | 0.389243 | 0.491344 | -0.508656 | -0.005431 | 3679.436458 | 1.000000 | JP | 100 | 3.573715e+05 | 3.573715e+05 | 1.165342e+04 | 1.165342e+04 | 1.0 | -1940.878283 | 0.005431 | 1.391043e+05 | 4.536011e+03 | -63.289509 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @CITIC33 | 9.078678e+04 | 1.458422e-03 | 0.00375 | 0.932741 | 0.000000 | -0.000000 | 1.458964e-03 | 0.001459 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 41000 | 41000.0 | 2.214312 | 17.111496 | 25706637.0 | 56.629616 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 91873378 | 0.0050 | 2.034363e+08 | GS | apac | availability | 0 | 3.188673 | 2.630359 | 1.630359 | 0.292635 | 3539.016785 | 1.000000 | XH | 2000 | 9.078678e+04 | 9.078678e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26567.355707 | 0.292635 | 2.894893e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @HIKAR2 | 1.325713e+06 | 2.129659e-02 | 0.00300 | 10.896268 | 0.000000 | -0.000000 | 2.130451e-02 | 0.020924 | -3.804376e-04 | 1.000000e+00 | 1.000000e+00 | -100.0 | 5600 | 5500.0 | 236.734402 | 35197.497000 | 99900.0 | 23.783217 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 4510256 | 0.0050 | 1.067733e+09 | GS | apac | availability | 0 | 0.330422 | 0.567289 | -0.432711 | 0.022819 | 3982.455942 | 1.000000 | JP | 100 | 1.302039e+06 | 1.302039e+06 | -2.367344e+04 | 2.367344e+04 | -1.0 | 29711.129810 | 0.022819 | 4.302225e+05 | -7.822227e+03 | -540.202360 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @OSAKA14 | 6.343308e+05 | 1.019005e-02 | 0.00300 | 5.213678 | 0.000000 | -0.000000 | 1.019384e-02 | 0.010257 | 6.302221e-05 | 1.000000e+00 | 1.000000e+00 | 400.0 | 64700 | 65100.0 | 9.804186 | 1457.586200 | 4822000.0 | 47.539519 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 205134833 | 0.0050 | 2.011180e+09 | GS | apac | availability | 0 | 0.740459 | 0.810493 | -0.189507 | 0.036516 | 10241.241086 | 1.000000 | JP | 100 | 6.382525e+05 | 6.382525e+05 | 3.921674e+03 | 3.921674e+03 | 1.0 | 23306.517559 | 0.036516 | 4.725996e+05 | 2.903838e+03 | 143.204409 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @CHINA1694 | 6.082921e+02 | 9.771761e-06 | 0.00375 | 0.006250 | 0.000000 | -0.000000 | 9.775394e-06 | 0.000000 | -9.775394e-06 | 1.000000e+00 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.675880 | 5.242800 | 52867200.0 | 35.682884 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.660137 | 2.929337 | 1.929337 | 0.197192 | 1491.338241 | 1.000000 | XH | 2000 | 6.082921e+02 | 6.082921e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119.950096 | 0.197192 | 2.226432e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @CHNIN1 | 6.922043e+03 | 1.111975e-04 | 0.00375 | 0.071117 | 0.000000 | -0.000000 | 1.112388e-04 | 0.000000 | -1.112388e-04 | 1.000000e+00 | 7.893134e-01 | 0.0 | 4400 | 4400.0 | 1.573192 | 12.147200 | 41810204.0 | 65.383601 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 65817537 | 0.0050 | 1.035436e+08 | GS | apac | availability | 0 | 3.207165 | 2.646157 | 1.646157 | 0.242503 | 2455.824719 | 1.000000 | XH | 2000 | 6.922043e+03 | 6.922043e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1678.618817 | 0.242503 | 2.220013e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @EISAI2 | -6.826473e+05 | -1.096622e-02 | 0.00300 | -0.000000 | 0.005000 | 9.351333 | -1.097030e-02 | -0.010970 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -27000 | -27000.0 | 25.283234 | 3740.535500 | 1847200.0 | 46.734869 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 42249389 | 0.0050 | 1.068201e+09 | GS | apac | availability | 0 | 0.227912 | 0.392506 | -0.607494 | -0.087838 | 7373.833712 | 1.000000 | JP | 100 | -6.826473e+05 | 6.826473e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59962.384077 | 0.087838 | -1.555834e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @FERRO28 | -7.992153e+04 | -1.283880e-03 | 0.00300 | -0.000000 | 0.005000 | 1.094816 | -1.284357e-03 | -0.001468 | -1.834796e-04 | 1.000000e+00 | 2.161296e-01 | -800.0 | -5600 | -6400.0 | 14.271703 | 2108.606300 | 1167200.0 | 16.646928 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 3209524 | 0.0175 | 4.580537e+07 | GS | apac | availability | 800 | 1.128036 | 1.113610 | 0.113610 | -0.092472 | 672.453351 | 1.000000 | JP | 100 | -9.133890e+04 | 9.133890e+04 | -1.141736e+04 | 1.141736e+04 | -1.0 | 8446.304357 | 0.092472 | -1.030335e+05 | -1.287919e+04 | 1055.788045 | -800.0 | -11417.362006 | NaN | NaN |
| 88 | @BAIDU10 | 1.517834e+03 | 2.438287e-05 | 0.00375 | 0.015594 | 0.000000 | -0.000000 | 2.439194e-05 | 0.000000 | -2.439194e-05 | 1.000000e+00 | 1.000000e+00 | 0.0 | 150 | 150.0 | 10.118892 | 78.206696 | 27955079.0 | 281.458929 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 238744705 | 0.0050 | 2.415832e+09 | GS | apac | availability | 0 | 1.780228 | 1.646888 | 0.646888 | 0.216527 | 23075.230997 | 1.000000 | XH | 2000 | 1.517834e+03 | 1.517834e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 328.651302 | 0.216527 | 2.702091e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @ALIBA15 | 1.303741e+06 | 2.094362e-02 | 0.00375 | 13.394595 | 0.000000 | -0.000000 | 2.095141e-02 | 0.020951 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 98800 | 98800.0 | 13.195755 | 102.335500 | 291748690.0 | 3843.665616 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 1815909693 | 0.0050 | 2.396230e+10 | GS | apac | availability | 0 | 1.646038 | 1.517961 | 0.517961 | 0.346775 | 252274.611919 | 1.000000 | HK | 2000 | 1.303741e+06 | 1.303741e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 452104.476946 | 0.346775 | 2.146006e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @BORAP2 | -6.440390e+05 | -1.034601e-02 | 0.00475 | -0.000000 | 0.052500 | 92.635746 | -1.034986e-02 | -0.010350 | 0.000000e+00 | 1.000000e+00 | 2.566956e-01 | 0.0 | -33000 | -33000.0 | 19.516333 | 599.966800 | 2353411.0 | 42.789514 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 785458 | 0.0525 | 1.532926e+07 | GS | apac | availability | 0 | 0.253165 | 0.417797 | -0.582203 | -0.229193 | 1433.564665 | 1.000000 | TW | 1000 | -6.440390e+05 | 6.440390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 147609.193272 | 0.229193 | -1.630480e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @CATCH1 | -1.131432e+05 | -1.817562e-03 | 0.00475 | -0.000000 | 0.010000 | 3.099814 | -1.818238e-03 | -0.001818 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.954906 | 197.569310 | 6455176.0 | 38.649148 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 17912974 | 0.0100 | 1.066701e+08 | GS | apac | availability | 0 | 0.156659 | 0.411767 | -0.588233 | -0.121188 | 4051.503664 | 1.000000 | TW | 1000 | -1.131432e+05 | 1.131432e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13711.587057 | 0.121188 | -1.772485e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @CHINA1173 | 7.672849e+02 | 1.232586e-05 | 0.00375 | 0.007883 | 0.000000 | -0.000000 | 1.233044e-05 | 0.000000 | -1.233044e-05 | 1.000000e+00 | 8.182194e-01 | 0.0 | 1000 | 1000.0 | 0.767285 | 5.975200 | 54570555.0 | 41.977944 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 161502819 | 0.0050 | 1.239187e+08 | GS | apac | availability | 0 | 1.523046 | 1.335465 | 0.335465 | 0.172955 | 2545.761338 | 1.000000 | XH | 2000 | 7.672849e+02 | 7.672849e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 132.705767 | 0.172955 | 1.168610e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @CHINA1377 | -3.824066e+04 | -6.143077e-04 | 0.00375 | -0.000000 | 0.005000 | 0.523845 | -6.145362e-04 | -0.000615 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -23500 | -23500.0 | 1.627262 | 12.617100 | 119353070.0 | 193.866829 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 161376117 | 0.0050 | 2.626012e+08 | GS | apac | availability | 0 | 1.459325 | 1.377588 | 0.377588 | 0.186329 | 4620.067978 | 1.000000 | XH | 2000 | -3.824066e+04 | 3.824066e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7125.338876 | 0.186329 | -5.580556e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @CHINA145 | 1.787502e+05 | 2.871489e-03 | 0.00475 | 2.326201 | 0.000000 | -0.000000 | 2.872557e-03 | 0.002873 | 0.000000e+00 | 1.000000e+00 | 1.409166e-01 | 0.0 | 292000 | 292000.0 | 0.612158 | 19.619706 | 52517575.0 | 31.225508 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 14324297 | 0.0275 | 8.768736e+06 | GS | apac | availability | 0 | 0.406416 | 0.448524 | -0.551476 | 0.019105 | 3704.682093 | 1.000000 | TW | 1000 | 1.787502e+05 | 1.787502e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3415.098559 | 0.019105 | 7.264697e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @CHINA152 | -4.809139e+05 | -7.725524e-03 | 0.00475 | -0.000000 | 0.007500 | 9.881792 | -7.728397e-03 | -0.007728 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -776000 | -776000.0 | 0.619734 | 20.498597 | 62571961.0 | 38.870154 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 131570571 | 0.0075 | 8.153881e+07 | GS | apac | availability | 0 | 0.754416 | 0.774085 | -0.225915 | -0.165238 | 7820.119866 | 1.000000 | TW | 1000 | -4.809139e+05 | 4.809139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79465.179971 | 0.165238 | -3.628091e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @CHINA1561 | 2.351870e+04 | 3.778104e-04 | 0.00375 | 0.241630 | 0.000000 | -0.000000 | 3.779509e-04 | 0.000378 | 0.000000e+00 | 1.000000e+00 | 9.789543e-01 | 0.0 | 28500 | 28500.0 | 0.825217 | 6.366000 | 81550250.0 | 66.834748 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 114262782 | 0.0050 | 9.429164e+07 | GS | apac | availability | 0 | 3.045011 | 2.531783 | 1.531783 | 0.296065 | 3045.862669 | 1.000000 | XH | 2000 | 2.351870e+04 | 2.351870e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6963.061341 | 0.296065 | 7.161468e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @CHINA2234 | 6.024987e+02 | 9.678694e-06 | 0.00375 | 0.006190 | 0.000000 | -0.000000 | 9.682293e-06 | 0.000000 | -9.682293e-06 | 1.000000e+00 | 4.366833e-01 | 0.0 | 200 | 200.0 | 3.012493 | 23.131608 | 14468868.0 | 43.087445 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 34399108 | 0.0050 | 1.036271e+08 | GS | apac | availability | 0 | 2.137940 | 1.899090 | 0.899090 | 0.176578 | 1358.671705 | 1.000000 | XH | 2000 | 6.024987e+02 | 6.024987e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 106.387835 | 0.176578 | 1.288106e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @CHINA2457 | 1.941385e+05 | 3.118691e-03 | 0.00375 | 1.994574 | 0.000000 | -0.000000 | 3.119851e-03 | 0.003120 | 0.000000e+00 | 1.000000e+00 | 9.574559e-01 | 0.0 | 260000 | 260000.0 | 0.746687 | 5.727500 | 80166250.0 | 59.110827 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 392354553 | 0.0050 | 2.929659e+08 | GS | apac | availability | 0 | 1.476496 | 1.356227 | 0.356227 | 0.227749 | 2978.973918 | 1.000000 | XH | 2000 | 1.941385e+05 | 1.941385e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44214.852468 | 0.227749 | 2.866447e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CHINA258 | -3.914698e+04 | -6.288671e-04 | 0.00375 | -0.000000 | 0.005000 | 0.536260 | -6.291010e-04 | -0.000629 | 0.000000e+00 | 1.000000e+00 | 4.069214e-01 | 0.0 | -56000 | -56000.0 | 0.699053 | 5.433500 | 17286051.0 | 12.091658 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 141707083 | 0.0050 | 9.906079e+07 | GS | apac | availability | 0 | 0.758780 | 0.857406 | -0.142594 | 0.065946 | 1266.072033 | 1.000000 | XH | 2000 | -3.914698e+04 | 3.914698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2581.572939 | 0.065946 | -2.970393e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @COWEL7 | -4.655205e+04 | -7.478241e-04 | 0.00375 | -0.000000 | 0.065000 | 8.290092 | -7.481022e-04 | -0.000748 | 0.000000e+00 | 1.000000e+00 | 1.935934e-01 | 0.0 | -20000 | -20000.0 | 2.327603 | 17.447999 | 53572114.0 | 120.335781 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 6503406 | 0.0750 | 1.513735e+07 | GS | apac | availability | 0 | 1.470801 | 1.454602 | 0.454602 | 0.158727 | 602.335477 | 1.000000 | XH | 2000 | -4.655205e+04 | 4.655205e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7389.084346 | 0.158727 | -6.846883e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @DAXIN2 | 9.333898e+04 | 1.499421e-03 | 0.00475 | 1.214685 | 0.000000 | -0.000000 | 1.499979e-03 | 0.001500 | 0.000000e+00 | 1.000000e+00 | 5.612121e-02 | 0.0 | 22000 | 22000.0 | 4.242681 | 140.090610 | 2569342.0 | 10.907954 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 823108 | 0.0600 | 3.492185e+06 | GS | apac | availability | 0 | 0.628974 | 0.717664 | -0.282336 | 0.032894 | 230.968792 | 1.000000 | TW | 1000 | 9.333898e+04 | 9.333898e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3070.315105 | 0.032894 | 5.870784e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @FOSIT1 | -5.739741e+04 | -9.220468e-04 | 0.00475 | -0.000000 | 0.115000 | 18.084117 | -9.223897e-04 | -0.000922 | 0.000000e+00 | 1.000000e+00 | 1.183300e-01 | 0.0 | -4000 | -4000.0 | 14.349354 | 473.500000 | 789258.0 | 11.325342 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 509141 | 0.1225 | 7.305844e+06 | GS | apac | availability | 0 | 0.860898 | 0.918683 | -0.081317 | -0.122196 | 816.474805 | 1.000000 | TW | 1000 | -5.739741e+04 | 5.739741e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7013.741037 | 0.122196 | -4.941334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @GIANT18 | -1.992881e+04 | -3.201415e-04 | 0.00375 | -0.000000 | 0.005000 | 0.272997 | -3.202605e-04 | -0.000320 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 8.303670 | 63.413407 | 6392617.0 | 52.187938 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 37952014 | 0.0050 | 3.151410e+08 | GS | apac | availability | 0 | 1.654375 | 1.449617 | 0.449617 | 0.147146 | 8601.804996 | 1.000000 | XH | 2000 | -1.992881e+04 | 1.992881e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2932.443433 | 0.147146 | -3.296973e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @GIGAB3 | -2.680162e+05 | -4.305482e-03 | 0.00475 | -0.000000 | 0.075000 | 55.071827 | -4.307083e-03 | -0.004307 | 0.000000e+00 | 1.000000e+00 | 2.363345e-01 | 0.0 | -44000 | -44000.0 | 6.091278 | 201.465000 | 7482684.0 | 45.684552 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 2370320 | 0.0750 | 1.443828e+07 | GS | apac | availability | 0 | 0.479985 | 0.574372 | -0.425628 | -0.135213 | 3835.651022 | 1.000000 | TW | 1000 | -2.680162e+05 | 2.680162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36239.320153 | 0.135213 | -1.286439e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @GLOBA166 | 2.727438e+04 | 4.381426e-04 | 0.00475 | 0.354941 | 0.000000 | -0.000000 | 4.383055e-04 | 0.000438 | 0.000000e+00 | 1.000000e+00 | 5.747642e-01 | 0.0 | 1000 | 1000.0 | 27.274379 | 910.682380 | 2472148.0 | 68.226604 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 1311330 | 0.0925 | 3.576571e+07 | GS | apac | availability | 0 | 0.901683 | 0.919147 | -0.080853 | -0.016727 | 2375.809876 | 1.000000 | TW | 1000 | 2.727438e+04 | 2.727438e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -456.214064 | 0.016727 | 2.459283e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @HDREN1 | -1.636463e+04 | -2.628856e-04 | 0.00475 | -0.000000 | 0.162500 | 7.285622 | -2.629833e-04 | -0.000263 | 0.000000e+00 | 1.000000e+00 | 2.619975e-02 | 0.0 | -3000 | -3000.0 | 5.454876 | 170.218310 | 2336285.0 | 12.051593 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 295864 | 0.1875 | 1.613901e+06 | GS | apac | availability | 0 | 0.304182 | 0.549161 | -0.450839 | -0.215683 | 559.125818 | 0.999339 | TW | 1000 | -1.636463e+04 | 1.636463e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3529.577725 | 0.215683 | -4.977819e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @HWANG2 | -1.824838e+03 | -2.931466e-05 | 0.00475 | -0.000000 | 0.590000 | 2.949738 | -2.932556e-05 | 0.000000 | 2.932556e-05 | 1.000000e+00 | 3.032556e-05 | 0.0 | -780 | -780.0 | 2.339535 | 73.972504 | 21964340.0 | 49.238049 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.282032 | 1.067828 | 0.067828 | -0.159113 | 574.860543 | 1.000000 | TW | 1000 | -1.824838e+03 | 1.824838e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 290.354509 | 0.159113 | -2.339501e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @INNOL2 | -7.098612e+04 | -1.140339e-03 | 0.00475 | -0.000000 | 0.005000 | 0.972413 | -1.140763e-03 | -0.001141 | 0.000000e+00 | 1.000000e+00 | 9.960418e-01 | 0.0 | -183000 | -183000.0 | 0.387902 | 13.033301 | 179441570.0 | 70.874473 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 200450871 | 0.0050 | 7.775535e+07 | GS | apac | availability | 0 | 0.678088 | 0.776768 | -0.223232 | -0.078854 | 3099.027845 | 1.000000 | TW | 1000 | -7.098612e+04 | 7.098612e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5597.534596 | 0.078854 | -4.813484e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @INSYD1 | 1.436451e+04 | 2.307551e-04 | 0.00475 | 0.186935 | 0.000000 | -0.000000 | 2.308409e-04 | 0.000231 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 7.182253 | 237.000000 | 150000.0 | 1.077338 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.568566 | 0.710144 | -0.289856 | 0.049320 | 285.260455 | 1.000000 | TW | 1000 | 1.436451e+04 | 1.436451e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 708.453253 | 0.049320 | 8.167163e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @KINGS47 | 8.091399e+04 | 1.299823e-03 | 0.00475 | 1.052990 | 0.000000 | -0.000000 | 1.300306e-03 | 0.001300 | 0.000000e+00 | 1.000000e+00 | 3.431792e-01 | 0.0 | 2000 | 2000.0 | 40.456995 | 1361.294500 | 1250732.0 | 51.597506 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 527842 | 0.0900 | 2.135490e+07 | GS | apac | availability | 0 | 0.599915 | 0.661077 | -0.338923 | -0.010093 | 3392.780753 | 1.000000 | TW | 1000 | 8.091399e+04 | 8.091399e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -816.686195 | 0.010093 | 4.854151e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @PRIME74 | -5.011667e+05 | -8.050871e-03 | 0.00475 | -0.000000 | 0.015000 | 20.595892 | -8.053864e-03 | -0.008054 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -75000 | -75000.0 | 6.682223 | 220.524210 | 4489000.0 | 29.999791 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 16133043 | 0.0200 | 1.078046e+08 | GS | apac | availability | 0 | 0.377103 | 0.563422 | -0.436578 | -0.091517 | 6738.395806 | 1.000000 | TW | 1000 | -5.011667e+05 | 5.011667e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45865.339927 | 0.091517 | -1.889913e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @SHINZ1 | -2.406206e+04 | -3.865392e-04 | 0.00475 | -0.000000 | 0.075000 | 4.944260 | -3.866829e-04 | -0.000387 | 0.000000e+00 | 1.000000e+00 | 9.337786e-02 | 0.0 | -4000 | -4000.0 | 6.015516 | 198.500000 | 1752033.0 | 10.539382 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 961927 | 0.0875 | 5.786487e+06 | GS | apac | availability | 0 | 0.455586 | 0.635270 | -0.364730 | -0.078542 | 1177.527254 | 1.000000 | TW | 1000 | -2.406206e+04 | 2.406206e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1889.887569 | 0.078542 | -1.096233e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @TAIWA69 | -3.486332e+05 | -5.600533e-03 | 0.00475 | -0.000000 | 0.005000 | 4.775797 | -5.602615e-03 | -0.005603 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.898539 | 29.513398 | 73115125.0 | 65.394135 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 116921263 | 0.0050 | 1.050583e+08 | GS | apac | availability | 0 | 0.354788 | 0.467396 | -0.532604 | -0.080910 | 6785.030967 | 1.000000 | TW | 1000 | -3.486332e+05 | 3.486332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28207.839964 | 0.080910 | -1.236908e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @TATUN1 | -6.510396e+04 | -1.045847e-03 | 0.00475 | -0.000000 | 0.050000 | 8.918350 | -1.046236e-03 | -0.001046 | 0.000000e+00 | 1.000000e+00 | 1.591937e-01 | 0.0 | -63000 | -63000.0 | 1.033396 | 33.826706 | 49170993.0 | 50.405862 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 9522927 | 0.0525 | 9.840956e+06 | GS | apac | availability | 0 | 0.292315 | 0.482887 | -0.517113 | -0.145537 | 1982.488088 | 1.000000 | TW | 1000 | -6.510396e+04 | 6.510396e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9475.038861 | 0.145537 | -1.903087e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @TECOE7 | 3.116189e+05 | 5.005926e-03 | 0.00475 | 4.055315 | 0.000000 | -0.000000 | 5.007788e-03 | -0.000000 | -5.007788e-03 | 0.000000e+00 | 0.000000e+00 | -228000.0 | 228000 | 0.0 | 1.366750 | 44.416794 | 9268328.0 | 12.475586 | 1504.TW | TPE | TWN | TW | True | 0 | 2025-04-09 | 2025-04-09 | 15718442 | 0.0250 | 2.148317e+07 | GS | apac | availability | 0 | 0.195547 | 0.416320 | -0.583680 | -0.063072 | 2259.048644 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -3.116189e+05 | 3.116189e+05 | -1.0 | -0.000000 | 0.063072 | 0.000000e+00 | -6.093614e+04 | 19654.465881 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @UNIPR3 | 5.599976e+05 | 8.995945e-03 | 0.00475 | 7.287640 | 0.000000 | -0.000000 | 8.999290e-03 | 0.008999 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.372871 | 77.510895 | 30612114.0 | 71.906546 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 188094624 | 0.0020 | 4.463243e+08 | GS | apac | availability | 0 | 0.139732 | 0.304357 | -0.695643 | 0.008559 | 12808.536567 | 1.000000 | TW | 1000 | 5.599976e+05 | 5.599976e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4793.135188 | 0.008559 | 7.824984e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @XDINC1 | -7.942814e+04 | -1.275954e-03 | 0.00375 | -0.000000 | 0.017500 | 3.808198 | -1.276428e-03 | -0.001276 | 0.000000e+00 | 1.000000e+00 | 6.088339e-01 | 0.0 | -20600 | -20600.0 | 3.855735 | 29.572602 | 5578539.0 | 21.238331 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 16911047 | 0.0175 | 6.520451e+07 | GS | apac | availability | 0 | 1.911032 | 1.760318 | 0.760318 | 0.158430 | 1894.291140 | 1.000000 | XH | 2000 | -7.942814e+04 | 7.942814e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12583.815028 | 0.158430 | -1.517897e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @ZTECO2 | -4.090813e+03 | -6.571587e-05 | 0.00375 | -0.000000 | 0.005000 | 0.056039 | -6.574031e-05 | 0.000000 | 6.574031e-05 | 1.000000e+00 | 6.208366e-01 | 0.0 | -1600 | -1600.0 | 2.556758 | 19.762208 | 28255625.0 | 71.887065 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 16010886 | 0.0125 | 4.093596e+07 | GS | apac | availability | 0 | 2.077647 | 1.895935 | 0.895935 | 0.216496 | 1931.635625 | 1.000000 | XH | 2000 | -4.090813e+03 | 4.090813e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -885.643077 | 0.216496 | -8.499264e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @AIRWA2 | 1.427452e+06 | 2.293096e-02 | 0.00300 | 11.732485 | 0.000000 | -0.000000 | 2.293949e-02 | 0.022939 | 0.000000e+00 | 1.000000e+00 | 8.835647e-01 | 0.0 | 119300 | 119300.0 | 11.965233 | 1762.996100 | 677100.0 | 8.074163 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 29480800 | 0.0050 | 3.527446e+08 | GS | apac | availability | 0 | 0.492277 | 0.620095 | -0.379905 | -0.040489 | 2749.072802 | 1.000000 | JP | 100 | 1.427452e+06 | 1.427452e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -57796.287314 | 0.040489 | 7.027016e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @JGCCO1 | -9.962474e+05 | -1.600397e-02 | 0.00300 | -0.000000 | 0.005000 | 13.647224 | -1.600992e-02 | -0.016010 | 0.000000e+00 | 1.000000e+00 | 5.717300e-01 | 0.0 | -145400 | -145400.0 | 6.851770 | 1018.769100 | 1856200.0 | 12.790687 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 41366902 | 0.0050 | 2.834365e+08 | GS | apac | availability | 0 | 0.638023 | 0.664222 | -0.335778 | -0.110854 | 1778.848243 | 1.000000 | JP | 100 | -9.962474e+05 | 9.962474e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 110438.479990 | 0.110854 | -6.356284e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @NIPPO49 | 1.009651e+06 | 1.621929e-02 | 0.00300 | 8.298498 | 0.000000 | -0.000000 | 1.622532e-02 | 0.015539 | -6.863204e-04 | 1.000000e+00 | 5.490563e-01 | -3900.0 | 92200 | 88300.0 | 10.950657 | 1616.280300 | 977100.0 | 10.681913 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 15757178 | 0.0050 | 1.725515e+08 | GS | apac | availability | 0 | 0.386750 | 0.554268 | -0.445732 | -0.041690 | 1708.302499 | 0.999822 | JP | 100 | 9.669430e+05 | 9.669430e+05 | -4.270756e+04 | 4.270756e+04 | -1.0 | -40312.243503 | 0.041690 | 3.739648e+05 | -1.651713e+04 | 1780.495466 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @SANRI4 | -9.304541e+04 | -1.494705e-03 | 0.00300 | -0.000000 | 0.005000 | 1.274595 | -1.495261e-03 | -0.001495 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 40.454527 | 6057.019600 | 11164700.0 | 457.403376 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 29945051 | 0.0050 | 1.211413e+09 | GS | apac | availability | 0 | 0.636782 | 0.618324 | -0.381676 | -0.057744 | 9505.828404 | 1.000000 | JP | 100 | -9.304541e+04 | 9.304541e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5372.779960 | 0.057744 | -5.924967e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @SHIMA7 | 2.953147e+05 | 4.744011e-03 | 0.00300 | 2.427244 | 0.000000 | -0.000000 | 4.745775e-03 | 0.004153 | -5.932218e-04 | 1.000000e+00 | 1.000000e+00 | -600.0 | 4800 | 4200.0 | 61.523889 | 9073.379000 | 332200.0 | 20.387408 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 8053962 | 0.0050 | 4.955111e+08 | GS | apac | availability | 0 | 0.241893 | 0.345726 | -0.654274 | -0.009799 | 3134.048690 | 1.000000 | JP | 100 | 2.584003e+05 | 2.584003e+05 | -3.691433e+04 | 3.691433e+04 | -1.0 | -2532.151887 | 0.009799 | 6.250529e+04 | -8.929327e+03 | 361.735984 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @SUMIT28 | 4.860989e+05 | 7.808818e-03 | 0.00300 | 3.995334 | 0.000000 | -0.000000 | 7.811722e-03 | 0.007779 | -3.268503e-05 | 1.000000e+00 | 5.516067e-01 | -100.0 | 23900 | 23800.0 | 20.338867 | 3000.513500 | 284300.0 | 5.769867 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 13937363 | 0.0050 | 2.834702e+08 | GS | apac | availability | 0 | 0.754146 | 0.809308 | -0.190692 | -0.040609 | 1716.237540 | 0.999998 | JP | 100 | 4.840650e+05 | 4.840650e+05 | -2.033887e+03 | 2.033887e+03 | -1.0 | -19657.366860 | 0.040609 | 3.650555e+05 | -1.533847e+03 | 82.593978 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @TAIYO10 | -4.313470e+04 | -6.929269e-04 | 0.00300 | -0.000000 | 0.005000 | 0.590886 | -6.931846e-04 | -0.000693 | 0.000000e+00 | 1.000000e+00 | 5.470633e-01 | 0.0 | -3300 | -3300.0 | 13.071121 | 1956.154800 | 4211102.0 | 55.717588 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 14811924 | 0.0050 | 1.936084e+08 | GS | apac | availability | 0 | 1.011182 | 1.018578 | 0.018578 | -0.068870 | 1702.101508 | 1.000000 | JP | 100 | -4.313470e+04 | 4.313470e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2970.691366 | 0.068870 | -4.361702e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @KINGS56 | 9.934535e+05 | 1.595909e-02 | 0.00375 | 10.206714 | 0.000000 | -0.000000 | 1.596503e-02 | 0.015965 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 212000 | 212000.0 | 4.686101 | 36.275803 | 27923415.0 | 130.405508 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 160668195 | 0.0050 | 7.529075e+08 | GS | apac | availability | 0 | 1.920012 | 1.718738 | 0.718738 | 0.191639 | 5755.575761 | 1.000000 | HK | 200 | 9.934535e+05 | 9.934535e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 190384.159105 | 0.191639 | 1.907443e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @TECHN181 | 5.106645e+05 | 8.203446e-03 | 0.00300 | 4.197243 | 0.000000 | -0.000000 | 8.206496e-03 | 0.008206 | 0.000000e+00 | 1.000000e+00 | 6.806182e-01 | 0.0 | 25200 | 25200.0 | 20.264465 | 2981.515200 | 499800.0 | 10.079213 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 27476223 | 0.0050 | 5.567910e+08 | GS | apac | availability | 0 | 0.282042 | 0.454956 | -0.545044 | -0.013895 | 2117.636571 | 1.000000 | JP | 100 | 5.106645e+05 | 5.106645e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7095.787789 | 0.013895 | 1.440288e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @AGLEN2 | -4.950623e+05 | -7.952808e-03 | 0.00350 | -0.000000 | 0.005000 | 6.781675 | -7.955765e-03 | -0.008446 | -4.899142e-04 | 1.000000e+00 | 1.000000e+00 | -4931.0 | -80075 | -85006.0 | 6.182482 | 10.335431 | 2922294.0 | 18.076530 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 85237028 | 0.0050 | 5.269764e+08 | GS | apac | availability | 4931 | 0.224233 | 0.303845 | -0.696155 | -0.112666 | 3743.322915 | 1.000000 | AU | 1 | -5.255481e+05 | 5.255481e+05 | -3.048582e+04 | 3.048582e+04 | -1.0 | 59211.615590 | 0.112666 | -1.178455e+05 | -6.835941e+03 | 3434.727860 | -4931.0 | -30485.820420 | NaN | NaN |
| 129 | @CATLI3 | -9.181494e+04 | -1.474939e-03 | 0.00350 | -0.000000 | 0.005000 | 1.257739 | -1.475487e-03 | -0.001524 | -4.808575e-05 | 1.000000e+00 | 2.975688e-01 | -4149.0 | -127310 | -131459.0 | 0.721192 | 1.143640 | 7348957.0 | 5.293709 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 261517884 | 0.0050 | 1.886046e+08 | GS | apac | availability | 4149 | 0.796432 | 0.802091 | -0.197909 | -0.197838 | 925.838612 | 0.803253 | AU | 1 | -9.480716e+04 | 9.480716e+04 | -2.992225e+03 | 2.992225e+03 | -1.0 | 18756.486620 | 0.197838 | -7.550747e+04 | -2.383104e+03 | 591.976685 | -4149.0 | -2992.225098 | NaN | NaN |
| 130 | @FIELD8 | -4.379519e+05 | -7.035372e-03 | 0.00300 | -0.000000 | 0.037500 | 44.995056 | -7.037988e-03 | -0.006983 | 5.527215e-05 | 1.000000e+00 | 2.410940e-01 | 300.0 | -38200 | -37900.0 | 11.464709 | 1665.115000 | 1354500.0 | 15.255153 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 1855654 | 0.0600 | 2.127453e+07 | GS | apac | availability | 0 | 0.470173 | 0.547971 | -0.452029 | -0.161306 | 750.126157 | 1.000000 | JP | 100 | -4.345125e+05 | 4.345125e+05 | 3.439413e+03 | 3.439413e+03 | 1.0 | 70089.525808 | 0.161306 | -2.042959e+05 | 1.617118e+03 | -554.798357 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @KOBAY4 | -8.112888e+05 | -1.303275e-02 | 0.00300 | -0.000000 | 0.005000 | 11.113545 | -1.303760e-02 | -0.013038 | 0.000000e+00 | 1.000000e+00 | 8.140676e-01 | 0.0 | -23000 | -23000.0 | 35.273426 | 5187.164100 | 392800.0 | 13.781446 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 4465389 | 0.0050 | 1.575096e+08 | GS | apac | availability | 0 | 0.304272 | 0.407769 | -0.592231 | -0.108698 | 2532.843618 | 1.000000 | JP | 100 | -8.112888e+05 | 8.112888e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88185.874267 | 0.108698 | -2.468527e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @MITSU97 | -1.183926e+05 | -1.901889e-03 | 0.00300 | -0.000000 | 0.005000 | 1.621816 | -1.902596e-03 | -0.002011 | -1.081476e-04 | 1.000000e+00 | 6.434878e-01 | -2700.0 | -47500 | -50200.0 | 2.492475 | 371.349370 | 12003200.0 | 30.149010 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 54023090 | 0.0050 | 1.346512e+08 | GS | apac | availability | 2700 | 0.707345 | 0.752432 | -0.247568 | -0.103965 | 2002.111162 | 1.000000 | JP | 100 | -1.251222e+05 | 1.251222e+05 | -6.729683e+03 | 6.729683e+03 | -1.0 | 13008.286873 | 0.103965 | -8.850458e+04 | -4.760206e+03 | 699.648896 | -2700.0 | -6729.682659 | NaN | NaN |
| 133 | @SANKY14 | -3.532875e+05 | -5.675302e-03 | 0.00300 | -0.000000 | 0.005000 | 4.839555 | -5.677412e-03 | -0.005310 | 3.669810e-04 | 1.000000e+00 | 1.000000e+00 | 1700.0 | -26300 | -24600.0 | 13.432986 | 1987.831300 | 620600.0 | 8.344198 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 32487241 | 0.0050 | 4.364007e+08 | GS | apac | availability | 0 | 0.210152 | 0.352113 | -0.647887 | -0.087276 | 3317.947626 | 1.000000 | JP | 100 | -3.304515e+05 | 3.304515e+05 | 2.283608e+04 | 2.283608e+04 | 1.0 | 28840.514475 | 0.087276 | -6.944519e+04 | 4.799058e+03 | -1993.043683 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @FOCIF1 | -5.333656e+04 | -8.568123e-04 | 0.00475 | -0.000000 | 0.110000 | 16.074033 | -8.571308e-04 | -0.000857 | 0.000000e+00 | 1.000000e+00 | 2.604981e-02 | 0.0 | -10000 | -10000.0 | 5.333656 | 176.000000 | 436000.0 | 2.325474 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 293907 | 0.1175 | 1.567599e+06 | GS | apac | availability | 0 | 0.983763 | 1.033028 | 0.033028 | -0.149443 | 552.783122 | 1.000000 | TW | 1000 | -5.333656e+04 | 5.333656e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7970.770669 | 0.149443 | -5.247055e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @WHARF12 | 1.102006e+04 | 1.770291e-04 | 0.00375 | 0.113220 | 0.000000 | -0.000000 | 1.770949e-04 | 0.000177 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 5000 | 5000.0 | 2.204012 | 17.219605 | 6458352.0 | 14.317107 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 159693774 | 0.0050 | 3.519671e+08 | GS | apac | availability | 0 | 1.203473 | 1.169124 | 0.169124 | 0.184623 | 6691.881857 | 1.000000 | HK | 1000 | 1.102006e+04 | 1.102006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2034.558463 | 0.184623 | 1.326234e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @CAPCO4 | -9.445770e+05 | -1.517393e-02 | 0.00300 | -0.000000 | 0.005000 | 12.939411 | -1.517957e-02 | -0.015102 | 7.804406e-05 | 1.000000e+00 | 1.000000e+00 | 200.0 | -38900 | -38700.0 | 24.282186 | 3594.605800 | 2374500.0 | 57.732023 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 74882582 | 0.0050 | 1.818313e+09 | GS | apac | availability | 0 | 0.481574 | 0.640863 | -0.359137 | -0.118287 | 11907.263852 | 1.000000 | JP | 100 | -9.397206e+05 | 9.397206e+05 | 4.856437e+03 | 4.856437e+03 | 1.0 | 111156.677742 | 0.118287 | -4.525453e+05 | 2.338735e+03 | -574.453115 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @NETWE1 | 8.305262e+05 | 1.334179e-02 | 0.00350 | 7.963950 | 0.000000 | -0.000000 | 1.334675e-02 | 0.013355 | 8.231180e-06 | 1.000000e+00 | 5.884756e-01 | 37.0 | 59995 | 60032.0 | 13.843257 | 22.978486 | 716713.0 | 9.856648 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 22470628 | 0.0050 | 3.110667e+08 | GS | apac | availability | 0 | 0.306756 | 0.496148 | -0.503852 | -0.002685 | 1830.949400 | 0.998773 | AU | 1 | 8.310384e+05 | 8.310384e+05 | 5.122005e+02 | 5.122005e+02 | 1.0 | -2231.106861 | 0.002685 | 2.549257e+05 | 1.571204e+02 | -1.375116 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @NOFCO2 | 3.700362e+05 | 5.944356e-03 | 0.00300 | 3.041393 | 0.000000 | -0.000000 | 5.946566e-03 | 0.005354 | -5.926131e-04 | 1.000000e+00 | 9.666711e-01 | -2900.0 | 29100 | 26200.0 | 12.716019 | 1874.977600 | 669200.0 | 8.486827 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 33684077 | 0.0050 | 4.283274e+08 | GS | apac | availability | 0 | 0.672373 | 0.746315 | -0.253685 | -0.065641 | 3007.645376 | 1.000000 | JP | 100 | 3.331597e+05 | 3.331597e+05 | -3.687646e+04 | 3.687646e+04 | -1.0 | -21868.865235 | 0.065641 | 2.240076e+05 | -2.479474e+04 | 2420.599587 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @PHARM172 | 1.552593e+02 | 2.494126e-06 | 0.00375 | 0.001595 | 0.000000 | -0.000000 | 2.495053e-06 | 0.000000 | -2.495053e-06 | 1.000000e+00 | 6.557257e-02 | 0.0 | 100 | 100.0 | 1.552593 | 11.922700 | 18286559.0 | 28.068356 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 2628063 | 0.0600 | 4.080313e+06 | GS | apac | availability | 0 | 3.147067 | 2.619116 | 1.619116 | 0.180542 | 456.887574 | 1.000000 | XH | 2000 | 1.552593e+02 | 1.552593e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28.030789 | 0.180542 | 4.886116e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @ARROW13 | -1.827790e+05 | -2.936208e-03 | 0.00350 | -0.000000 | 0.005000 | 2.503821 | -2.937300e-03 | -0.003487 | -5.501135e-04 | 1.000000e+00 | 1.000000e+00 | -19258.0 | -102827 | -122085.0 | 1.777539 | 2.941460 | 33609833.0 | 59.168672 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 272941628 | 0.0050 | 4.851643e+08 | GS | apac | availability | 19258 | 0.977285 | 0.904631 | -0.095369 | -0.225676 | 20519.378124 | 0.999999 | AU | 1 | -2.170108e+05 | 2.170108e+05 | -3.423184e+04 | 3.423184e+04 | -1.0 | 48974.025521 | 0.225676 | -2.120814e+05 | -3.345426e+04 | 7725.287984 | -19258.0 | -34231.839603 | NaN | NaN |
| 141 | @SITCI1 | 8.135074e+05 | 1.306839e-02 | 0.00375 | 8.357953 | 0.000000 | -0.000000 | 1.307325e-02 | 0.013181 | 1.077466e-04 | 1.000000e+00 | 1.000000e+00 | 3000.0 | 364000 | 367000.0 | 2.234910 | 17.448700 | 14260086.0 | 32.032851 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 146013662 | 0.0050 | 3.263274e+08 | GS | apac | availability | 0 | 0.536624 | 0.641327 | -0.358673 | 0.294493 | 3543.411880 | 1.000000 | HK | 1000 | 8.202121e+05 | 8.202121e+05 | 6.704731e+03 | 6.704731e+03 | 1.0 | 241546.729981 | 0.294493 | 4.401454e+05 | 3.597919e+03 | 1974.496430 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @ALCHI2 | -2.618340e+05 | -4.206169e-03 | 0.00475 | -0.000000 | 0.030000 | 21.520606 | -4.207733e-03 | -0.004208 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 65.458509 | 2160.000000 | 558741.0 | 36.574353 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 1620282 | 0.0350 | 1.060612e+08 | GS | apac | availability | 0 | 0.295341 | 0.491543 | -0.508457 | -0.128467 | 5292.693212 | 1.000000 | TW | 1000 | -2.618340e+05 | 2.618340e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33636.958934 | 0.128467 | -7.733033e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @CHINA182 | -4.644263e+03 | -7.460663e-05 | 0.00375 | -0.000000 | 0.005000 | 0.063620 | -7.463437e-05 | 0.000000 | 7.463437e-05 | 1.000000e+00 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 3.096175 | 23.968400 | 32908641.0 | 101.545191 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 411346420 | 0.0050 | 1.273601e+09 | GS | apac | availability | 0 | 2.065191 | 1.770385 | 0.770385 | 0.148147 | 8831.454312 | 1.000000 | HK | 2000 | -4.644263e+03 | 4.644263e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -688.032075 | 0.148147 | -9.591291e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @MARES1 | 1.478386e+05 | 2.374917e-03 | 0.00300 | 1.215112 | 0.000000 | -0.000000 | 2.375800e-03 | 0.002376 | 0.000000e+00 | 1.000000e+00 | 5.424579e-02 | 0.0 | 21200 | 21200.0 | 6.973519 | 1045.582300 | 1096100.0 | 7.751785 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 484043 | 0.0150 | 3.375483e+06 | GS | apac | availability | 0 | 0.643276 | 0.763358 | -0.236642 | 0.017159 | 413.618894 | 1.000000 | JP | 100 | 1.478386e+05 | 1.478386e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2536.718180 | 0.017159 | 9.510110e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @HANGL5 | 7.734386e+04 | 1.242472e-03 | 0.00375 | 0.794629 | 0.000000 | -0.000000 | 1.242934e-03 | 0.001243 | 0.000000e+00 | 1.000000e+00 | 4.197036e-01 | 0.0 | 102000 | 102000.0 | 0.758273 | 5.973000 | 22519219.0 | 17.316343 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 130792979 | 0.0050 | 9.917681e+07 | GS | apac | availability | 0 | 1.790009 | 1.592894 | 0.592894 | 0.215958 | 1305.841739 | 1.000000 | HK | 1000 | 7.734386e+04 | 7.734386e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16703.001678 | 0.215958 | 1.384462e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @JDHEA1 | -4.489195e+04 | -7.211559e-04 | 0.00375 | -0.000000 | 0.005000 | 0.614958 | -7.214240e-04 | -0.000603 | 1.187529e-04 | 1.000000e+00 | 1.000000e+00 | 2000.0 | -12150 | -10150.0 | 3.694811 | 28.438294 | 30571879.0 | 111.927303 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 91426559 | 0.0050 | 3.378038e+08 | GS | apac | availability | 0 | 2.294870 | 1.875417 | 0.875417 | 0.167759 | 3901.312014 | 1.000000 | XH | 2000 | -3.750233e+04 | 3.750233e+04 | 7.389622e+03 | 7.389622e+03 | 1.0 | -6291.337315 | 0.167759 | -8.606297e+04 | 1.695822e+04 | 1239.672377 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @KIKKO2 | 3.798441e+05 | 6.101913e-03 | 0.00300 | 3.122006 | 0.000000 | -0.000000 | 6.104182e-03 | 0.006528 | 4.241119e-04 | 1.000000e+00 | 1.000000e+00 | 2800.0 | 40300 | 43100.0 | 9.425411 | 1385.843600 | 3967000.0 | 37.185168 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 143508652 | 0.0050 | 1.352628e+09 | GS | apac | availability | 0 | 0.393212 | 0.489525 | -0.510475 | -0.000140 | 9137.144432 | 1.000000 | JP | 100 | 4.062352e+05 | 4.062352e+05 | 2.639115e+04 | 2.639115e+04 | 1.0 | -56.987736 | 0.000140 | 1.597364e+05 | 1.037730e+04 | -3.702220 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @WINTE17 | -1.718286e+04 | -2.760299e-04 | 0.00475 | -0.000000 | 0.022500 | 1.059217 | -2.761325e-04 | -0.000276 | 0.000000e+00 | 1.000000e+00 | 2.950293e-01 | 0.0 | -7000 | -7000.0 | 2.454694 | 81.485505 | 6432086.0 | 15.883440 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 7472012 | 0.0250 | 1.834150e+07 | GS | apac | availability | 0 | 0.031994 | 0.311944 | -0.688056 | -0.125078 | 1700.197024 | 1.000000 | TW | 1000 | -1.718286e+04 | 1.718286e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2149.199736 | 0.125078 | -5.497427e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @CHINA1646 | 1.800287e+04 | 2.892028e-04 | 0.00375 | 0.184961 | 0.000000 | -0.000000 | 2.893103e-04 | 0.000289 | 0.000000e+00 | 1.000000e+00 | 2.964386e-01 | 0.0 | 152000 | 152000.0 | 0.118440 | 0.915000 | 179360070.0 | 21.127944 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 155744610 | 0.0500 | 1.844638e+07 | GS | apac | availability | 0 | 3.438535 | 2.813155 | 1.813155 | 0.253821 | 1381.973476 | 1.000000 | XH | 2000 | 1.800287e+04 | 1.800287e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4569.505877 | 0.253821 | 6.190351e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CHINA307 | 1.776212e+05 | 2.853353e-03 | 0.00375 | 1.824876 | 0.000000 | -0.000000 | 2.854414e-03 | 0.002854 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 73000 | 73000.0 | 2.433168 | 18.870698 | 68597125.0 | 166.649589 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 360293082 | 0.0050 | 8.766535e+08 | GS | apac | availability | 0 | 2.106619 | 1.758244 | 0.758244 | 0.123790 | 7432.309634 | 1.000000 | HK | 1000 | 1.776212e+05 | 1.776212e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21987.702229 | 0.123790 | 3.741803e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @KAOCO2 | -5.263113e+05 | -8.454800e-03 | 0.00300 | -0.000000 | 0.005000 | 7.209744 | -8.457944e-03 | -0.008999 | -5.413084e-04 | 1.000000e+00 | 1.000000e+00 | -800.0 | -12500 | -13300.0 | 42.104904 | 6195.445400 | 1917500.0 | 80.352841 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 76748350 | 0.0050 | 3.231482e+09 | GS | apac | availability | 800 | 0.222043 | 0.340153 | -0.659847 | -0.036037 | 19616.674922 | 1.000000 | JP | 100 | -5.599952e+05 | 5.599952e+05 | -3.368392e+04 | 3.368392e+04 | -1.0 | 20180.766522 | 0.036037 | -1.243433e+05 | -7.479294e+03 | 1213.880693 | -800.0 | -33683.923455 | NaN | NaN |
| 152 | @SHISE2 | -4.804920e+05 | -7.718748e-03 | 0.00300 | -0.000000 | 0.005000 | 6.582083 | -7.721618e-03 | -0.007594 | 1.274194e-04 | 1.000000e+00 | 1.000000e+00 | 500.0 | -30300 | -29800.0 | 15.857823 | 2340.959000 | 2942900.0 | 46.597503 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 52110469 | 0.0050 | 8.263586e+08 | GS | apac | availability | 0 | 0.635255 | 0.632162 | -0.367838 | -0.030277 | 6343.129200 | 1.000000 | JP | 100 | -4.725631e+05 | 4.725631e+05 | 7.928911e+03 | 7.928911e+03 | 1.0 | 14307.820586 | 0.030277 | -3.001983e+05 | 5.036884e+03 | -240.064104 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @GLOBA644 | -8.591429e+03 | -1.380149e-04 | 0.00475 | -0.000000 | 0.050000 | 1.176908 | -1.380662e-04 | 0.000000 | 1.380662e-04 | 1.000000e+00 | 1.594282e-01 | 0.0 | -1000 | -1000.0 | 8.591429 | 280.741220 | 4397000.0 | 37.408906 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 1153715 | 0.0650 | 9.912061e+06 | GS | apac | availability | 0 | 0.480563 | 0.624211 | -0.375789 | -0.122675 | 2177.070691 | 1.000000 | TW | 1000 | -8.591429e+03 | 8.591429e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1053.956977 | 0.122675 | -4.128722e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @PHISO1 | -2.323474e+05 | -3.732488e-03 | 0.00475 | -0.000000 | 0.042500 | 27.054149 | -3.733876e-03 | -0.003734 | 0.000000e+00 | 1.000000e+00 | 2.934167e-01 | 0.0 | -17000 | -17000.0 | 13.667494 | 454.572030 | 2572000.0 | 35.431214 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 1318895 | 0.0500 | 1.802599e+07 | GS | apac | availability | 0 | 0.592545 | 0.703464 | -0.296536 | -0.133704 | 2531.712568 | 1.000000 | TW | 1000 | -2.323474e+05 | 2.323474e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31065.776963 | 0.133704 | -1.376762e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @GMOPA1 | 1.756055e+05 | 2.820972e-03 | 0.00300 | 1.443333 | 0.000000 | -0.000000 | 2.822021e-03 | 0.002822 | 0.000000e+00 | 1.000000e+00 | 7.498102e-01 | 0.0 | 3400 | 3400.0 | 51.648683 | 7704.461000 | 412000.0 | 21.470038 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 8392133 | 0.0050 | 4.334426e+08 | GS | apac | availability | 0 | 0.699320 | 0.743081 | -0.256919 | 0.012176 | 2332.916843 | 1.000000 | JP | 100 | 1.756055e+05 | 1.756055e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2138.120109 | 0.012176 | 1.228045e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @MEIDE2 | 1.760628e+05 | 2.828317e-03 | 0.00300 | 1.447091 | 0.000000 | -0.000000 | 2.829369e-03 | 0.002829 | 0.000000e+00 | 1.000000e+00 | 3.186457e-01 | 0.0 | 7600 | 7600.0 | 23.166152 | 3402.866000 | 403000.0 | 9.275626 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 5269155 | 0.0050 | 1.220660e+08 | GS | apac | availability | 0 | 0.662272 | 0.761188 | -0.238812 | -0.003906 | 991.416045 | 0.999999 | JP | 100 | 1.760628e+05 | 1.760628e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -687.750293 | 0.003906 | 1.166014e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @DIAMO14 | 5.706990e+05 | 9.167855e-03 | 0.00300 | 4.690677 | 0.000000 | -0.000000 | 9.171264e-03 | 0.008078 | -1.093537e-03 | 1.000000e+00 | 1.000000e+00 | -10600.0 | 88900 | 78300.0 | 6.419561 | 949.437500 | 8752801.0 | 56.209117 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 125194165 | 0.0050 | 8.036916e+08 | GS | apac | availability | 0 | 0.381266 | 0.414616 | -0.585384 | -0.032675 | 7721.885082 | 1.000000 | JP | 100 | 5.026516e+05 | 5.026516e+05 | -6.804735e+04 | 6.804735e+04 | -1.0 | -16424.369034 | 0.032675 | 1.916440e+05 | -2.594415e+04 | 2223.477800 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @KDDIC3 | 6.901755e+05 | 1.108716e-02 | 0.00300 | 5.672675 | 0.000000 | -0.000000 | 1.109128e-02 | 0.011091 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 43000 | 43000.0 | 16.050592 | 2364.004700 | 12867000.0 | 205.740109 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 635517440 | 0.0050 | 1.020043e+10 | GS | apac | availability | 0 | -0.019477 | 0.141620 | -0.858380 | -0.013837 | 52770.650276 | 1.000000 | JP | 100 | 6.901755e+05 | 6.901755e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9550.108123 | 0.013837 | -1.344287e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @SEMBC4 | -3.860295e+05 | -6.201277e-03 | 0.00400 | -0.000000 | 0.012500 | 13.220187 | -6.203583e-03 | -0.006204 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -307200 | -307200.0 | 1.256606 | 1.728800 | 31924500.0 | 40.796151 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 98325246 | 0.0200 | 1.235561e+08 | GS | apac | availability | 0 | 0.732666 | 0.764761 | -0.235239 | -0.152940 | 4287.363575 | 1.000000 | SG | 100 | -3.860295e+05 | 3.860295e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59039.388947 | 0.152940 | -2.828308e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @CHINA244 | -3.520032e+05 | -5.654670e-03 | 0.00475 | -0.000000 | 0.005000 | 4.821962 | -5.656773e-03 | -0.005657 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -324000 | -324000.0 | 1.086430 | 35.686005 | 147037440.0 | 159.015046 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 414629578 | 0.0050 | 4.504659e+08 | GS | apac | availability | 0 | 0.402148 | 0.418945 | -0.581055 | -0.062164 | 21316.092442 | 1.000000 | TW | 1000 | -3.520032e+05 | 3.520032e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21881.945847 | 0.062164 | -1.415572e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @GIANT6 | -3.545669e+04 | -5.695854e-04 | 0.00475 | -0.000000 | 0.022500 | 2.185687 | -5.697972e-04 | -0.000570 | 0.000000e+00 | 1.000000e+00 | 2.736940e-01 | 0.0 | -10000 | -10000.0 | 3.545669 | 117.712300 | 2653944.0 | 9.467296 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 4793340 | 0.0275 | 1.699560e+07 | GS | apac | availability | 0 | 0.351178 | 0.431330 | -0.568670 | -0.076333 | 1390.131526 | 1.000000 | TW | 1000 | -3.545669e+04 | 3.545669e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2706.502076 | 0.076333 | -1.245160e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @TOPSP3 | 2.709082e+05 | 4.351939e-03 | 0.00375 | 2.783303 | 0.000000 | -0.000000 | 4.353557e-03 | 0.004399 | 4.534955e-05 | 1.000000e+00 | 5.624452e-01 | 8000.0 | 768000 | 776000.0 | 0.352745 | 2.763900 | 96497000.0 | 34.335746 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 207022210 | 0.0050 | 7.302605e+07 | GS | apac | availability | 0 | 2.037274 | 1.674670 | 0.674670 | 0.280094 | 1749.959927 | 0.999997 | HK | 2000 | 2.737301e+05 | 2.737301e+05 | 2.821960e+03 | 2.821960e+03 | 1.0 | 76670.138083 | 0.280094 | 5.576634e+05 | 5.749107e+03 | 790.413795 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @FITTE7 | -1.055609e+05 | -1.695758e-03 | 0.00475 | -0.000000 | 0.117500 | 33.981947 | -1.696389e-03 | -0.001796 | -9.978757e-05 | 1.000000e+00 | 1.671761e-02 | -3000.0 | -51000 | -54000.0 | 2.069822 | 68.300004 | 319227.0 | 0.660743 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 451566 | 0.1325 | 9.346614e+05 | GS | apac | availability | 3000 | 0.979430 | 0.982414 | -0.017586 | -0.231652 | 154.508148 | 1.000000 | TW | 1000 | -1.117704e+05 | 1.117704e+05 | -6.209467e+03 | 6.209467e+03 | -1.0 | 25891.867346 | 0.231652 | -1.094713e+05 | -6.081737e+03 | 1438.437075 | -3000.0 | -6209.467228 | NaN | NaN |
| 164 | @INNOV87 | -2.273661e+05 | -3.652467e-03 | 0.00375 | -0.000000 | 0.005000 | 3.114604 | -3.653826e-03 | -0.003654 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 5.413478 | 41.070694 | 30352282.0 | 160.484746 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 138514022 | 0.0050 | 7.498427e+08 | GS | apac | availability | 0 | 1.121574 | 1.121171 | 0.121171 | 0.046107 | 8922.344183 | 1.000000 | XH | 2000 | -2.273661e+05 | 2.273661e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10483.189679 | 0.046107 | -2.550080e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @INTLC17 | 1.213231e+01 | 1.948965e-07 | 0.01000 | 0.000332 | 0.000000 | -0.000000 | 1.949690e-07 | -0.000000 | -1.949690e-07 | 2.144659e-07 | 0.000000e+00 | 0.0 | 2 | 2.0 | 6.066153 | 336.769050 | 1597570.0 | 9.378345 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-09 | 2025-04-09 | 125275 | 0.0300 | 7.599373e+05 | GS | apac | availability | 0 | 0.266467 | 0.333007 | -0.666993 | 0.077637 | 10533.383957 | 1.000000 | PH | 10 | 1.213231e+01 | 1.213231e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.941920 | 0.077637 | 3.232859e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @CNPCH2 | 1.135479e+04 | 1.824062e-04 | 0.00375 | 0.116659 | 0.000000 | -0.000000 | 1.824740e-04 | 0.000182 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 12000 | 12000.0 | 0.946232 | 7.350700 | 30484360.0 | 28.848031 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 481772939 | 0.0050 | 4.558691e+08 | GS | apac | availability | 0 | 0.709253 | 0.742100 | -0.257900 | 0.165228 | 3768.888620 | 1.000000 | HK | 2000 | 1.135479e+04 | 1.135479e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1876.125689 | 0.165228 | 8.053420e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @HOKKA6 | -1.693112e+05 | -2.719859e-03 | 0.00300 | -0.000000 | 0.005000 | 2.319332 | -2.720871e-03 | -0.002706 | 1.455011e-05 | 1.000000e+00 | 3.132521e-01 | 200.0 | -37400 | -37200.0 | 4.527038 | 661.319100 | 4284000.0 | 19.162575 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 6269902 | 0.0050 | 2.838409e+07 | GS | apac | availability | 0 | 0.293435 | 0.380655 | -0.619345 | -0.097612 | 974.634771 | 1.000000 | JP | 100 | -1.684058e+05 | 1.684058e+05 | 9.054077e+02 | 9.054077e+02 | 1.0 | 16438.424219 | 0.097612 | -4.941620e+04 | 2.656785e+02 | -88.378625 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @TOHOK9 | -2.120208e+05 | -3.405957e-03 | 0.00300 | -0.000000 | 0.005000 | 2.904395 | -3.407224e-03 | -0.003407 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -32700 | -32700.0 | 6.483818 | 951.988040 | 3470100.0 | 22.344303 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 52784928 | 0.0050 | 3.422479e+08 | GS | apac | availability | 0 | 0.280408 | 0.362676 | -0.637324 | -0.103390 | 3260.599030 | 1.000000 | JP | 100 | -2.120208e+05 | 2.120208e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21920.917649 | 0.103390 | -5.945234e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @EVERE39 | -9.547291e+04 | -1.533701e-03 | 0.00375 | -0.000000 | 0.122500 | 32.042278 | -1.534272e-03 | -0.001534 | 0.000000e+00 | 1.000000e+00 | 4.410441e-02 | 0.0 | -16000 | -16000.0 | 5.967057 | 45.936905 | 8377410.0 | 49.542951 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 443928 | 0.1300 | 2.648944e+06 | GS | apac | availability | 0 | 1.826837 | 1.632629 | 0.632629 | 0.031668 | 1949.212542 | 1.000000 | XH | 2000 | -9.547291e+04 | 9.547291e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3023.396838 | 0.031668 | -1.744134e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @PAGOO1 | -8.100107e+02 | -1.301222e-05 | 0.00375 | -0.000000 | 0.590000 | 1.309332 | -1.301706e-05 | 0.000000 | 1.301706e-05 | 1.000000e+00 | 1.401706e-05 | 0.0 | -977 | -977.0 | 0.829080 | 6.426400 | 17180411.0 | 14.213849 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356504 | 1.998229 | 0.998229 | 0.118619 | 842.244141 | 1.000000 | XH | 2000 | -8.100107e+02 | 8.100107e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -96.083055 | 0.118619 | -1.908794e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @WEIMO2 | -1.911389e+04 | -3.070505e-04 | 0.00375 | -0.000000 | 0.245000 | 12.829874 | -3.071647e-04 | -0.000307 | 0.000000e+00 | 1.000000e+00 | 7.283885e-02 | 0.0 | -101000 | -101000.0 | 0.189246 | 1.464500 | 126103880.0 | 23.775428 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 23849094 | 0.2450 | 4.513357e+06 | GS | apac | availability | 0 | 3.495566 | 2.870275 | 1.870275 | 0.070964 | 684.294086 | 1.000000 | XH | 2000 | -1.911389e+04 | 1.911389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1356.393162 | 0.070964 | -6.681389e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @ZJLDG1 | -1.190208e+05 | -1.911981e-03 | 0.00375 | -0.000000 | 0.202500 | 66.032097 | -1.912692e-03 | -0.001913 | 0.000000e+00 | 1.000000e+00 | 3.259957e-02 | 0.0 | -133600 | -133600.0 | 0.890874 | 6.709900 | 11648000.0 | 10.061849 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 2143384 | 0.2450 | 1.909486e+06 | GS | apac | availability | 0 | 2.420384 | 2.086151 | 1.086151 | 0.063580 | 3018.837730 | 0.999999 | XH | 2000 | -1.190208e+05 | 1.190208e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7567.306791 | 0.063580 | -2.880761e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @SEKIS8 | -8.826784e+05 | -1.417957e-02 | 0.00300 | -0.000000 | 0.005000 | 12.091485 | -1.418485e-02 | -0.014185 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -41800 | -41800.0 | 21.116709 | 3104.802100 | 3230000.0 | 67.831243 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 94098687 | 0.0050 | 1.987055e+09 | GS | apac | availability | 0 | 0.388932 | 0.502918 | -0.497082 | -0.080599 | 14000.311648 | 1.000000 | JP | 100 | -8.826784e+05 | 8.826784e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71143.029496 | 0.080599 | -3.433020e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @JAPAN373 | 2.086195e+05 | 3.351317e-03 | 0.00300 | 1.714681 | 0.000000 | -0.000000 | 3.352563e-03 | 0.003353 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 11300 | 11300.0 | 18.461901 | 2719.522800 | 1127600.0 | 20.741545 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 30952873 | 0.0050 | 5.714489e+08 | GS | apac | availability | 0 | 0.277958 | 0.423779 | -0.576221 | 0.025666 | 3537.229234 | 1.000000 | JP | 100 | 2.086195e+05 | 2.086195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5354.339740 | 0.025666 | 5.798746e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @SUNHU6 | 1.994233e+05 | 3.203587e-03 | 0.00375 | 2.048869 | 0.000000 | -0.000000 | 3.204778e-03 | 0.003205 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 23000 | 23000.0 | 8.670577 | 68.033204 | 7660320.0 | 67.093153 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 166026510 | 0.0050 | 1.439546e+09 | GS | apac | availability | 0 | 0.717097 | 0.825594 | -0.174406 | 0.236236 | 13065.217615 | 1.000000 | HK | 500 | 1.994233e+05 | 1.994233e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47111.042421 | 0.236236 | 1.430058e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @CERES18 | -6.552335e+04 | -1.052584e-03 | 0.00300 | -0.000000 | 0.037500 | 6.731851 | -1.052975e-03 | -0.001203 | -1.504250e-04 | 1.000000e+00 | 4.105801e-02 | -700.0 | -4900 | -5600.0 | 13.372112 | 1971.688000 | 370000.0 | 4.934387 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 186158 | 0.0500 | 2.489326e+06 | GS | apac | availability | 700 | 1.291005 | 1.220599 | 0.220599 | -0.120320 | 145.436960 | 0.985939 | JP | 100 | -7.488383e+04 | 7.488383e+04 | -9.360478e+03 | 9.360478e+03 | -1.0 | 9010.036892 | 0.120320 | -9.667543e+04 | -1.208443e+04 | 1126.254612 | -700.0 | -9360.478247 | NaN | NaN |
| 177 | @NIPPO90 | 5.397139e+05 | 8.670102e-03 | 0.00300 | 4.436004 | 0.000000 | -0.000000 | 8.673326e-03 | 0.008367 | -3.066327e-04 | 1.000000e+00 | 1.000000e+00 | -2800.0 | 79200 | 76400.0 | 6.814569 | 1006.705400 | 4525899.0 | 30.817726 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 138102017 | 0.0050 | 9.411057e+08 | GS | apac | availability | 0 | 1.382343 | 1.239109 | 0.239109 | 0.013624 | 7269.308416 | 1.000000 | JP | 100 | 5.206331e+05 | 5.206331e+05 | -1.908079e+04 | 1.908079e+04 | -1.0 | 7093.042129 | 0.013624 | 7.196933e+05 | -2.637619e+04 | -259.954424 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @SOLOM6 | -9.970301e+04 | -1.601655e-03 | 0.00475 | -0.000000 | 0.157500 | 43.022530 | -1.602250e-03 | -0.001602 | 0.000000e+00 | 1.000000e+00 | 1.660531e-03 | 0.0 | -28000 | -28000.0 | 3.560822 | 117.500000 | 747851.0 | 2.662964 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 1001 | 0.1750 | 3.564382e+03 | GS | apac | availability | 0 | 0.384292 | 0.560657 | -0.439343 | -0.148359 | 580.048361 | 1.000000 | TW | 1000 | -9.970301e+04 | 9.970301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14791.858992 | 0.148359 | -3.831504e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @CHINA1157 | -4.359619e+04 | -7.003405e-04 | 0.00375 | -0.000000 | 0.005000 | 0.597208 | -7.006009e-04 | -0.000618 | 8.242363e-05 | 1.000000e+00 | 7.016009e-04 | 12000.0 | -102000 | -90000.0 | 0.427414 | 3.325900 | 57574137.0 | 24.651707 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.875140 | 0.865113 | -0.134887 | 0.149334 | 3058.338538 | 1.000000 | XH | 2000 | -3.846723e+04 | 3.846723e+04 | 5.128964e+03 | 5.128964e+03 | 1.0 | -5744.461232 | 0.149334 | -3.366420e+04 | 4.488560e+03 | 765.928164 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @HONGK77 | 3.621752e+05 | 5.818075e-03 | 0.00375 | 3.720978 | 0.000000 | -0.000000 | 5.820239e-03 | 0.005820 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 60500 | 60500.0 | 5.986367 | 46.935593 | 10082907.0 | 60.925407 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 140918103 | 0.0050 | 8.435874e+08 | GS | apac | availability | 0 | -0.114853 | 0.151494 | -0.848506 | 0.109201 | 8164.848578 | 1.000000 | HK | 500 | 3.621752e+05 | 3.621752e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39549.978559 | 0.109201 | -4.159704e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @NAMUR1 | -2.198302e+05 | -3.531409e-03 | 0.00300 | -0.000000 | 0.007500 | 4.517059 | -3.532722e-03 | -0.003591 | -5.791348e-05 | 1.000000e+00 | 2.491382e-01 | -300.0 | -18300 | -18600.0 | 12.012580 | 1789.415800 | 3282000.0 | 39.723104 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 6239219 | 0.0200 | 7.494912e+07 | GS | apac | availability | 300 | 0.687620 | 0.779390 | -0.220610 | -0.122741 | 775.154514 | 1.000000 | JP | 100 | -2.234340e+05 | 2.234340e+05 | -3.603774e+03 | 3.603774e+03 | -1.0 | 27424.519593 | 0.122741 | -1.536377e+05 | -2.478028e+03 | 442.330961 | -300.0 | -3603.773979 | NaN | NaN |
| 182 | @TEIJI3 | -1.595590e+04 | -2.563197e-04 | 0.00300 | -0.000000 | 0.005000 | 0.218574 | -2.564150e-04 | -0.000256 | 0.000000e+00 | 1.000000e+00 | 5.075829e-01 | 0.0 | -2000 | -2000.0 | 7.977949 | 1180.281100 | 791700.0 | 6.320325 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 33553073 | 0.0050 | 2.676847e+08 | GS | apac | availability | 0 | 0.463616 | 0.568986 | -0.431014 | -0.057897 | 1579.264646 | 1.000000 | JP | 100 | -1.595590e+04 | 1.595590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 923.790891 | 0.057897 | -7.397411e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @TOPCO3 | -2.322973e+05 | -3.731684e-03 | 0.00300 | -0.000000 | 0.005000 | 3.182155 | -3.733071e-03 | -0.003802 | -6.913095e-05 | 1.000000e+00 | 7.492595e-01 | -200.0 | -10800 | -11000.0 | 21.509011 | 3178.956300 | 2035300.0 | 43.762923 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 13375457 | 0.0050 | 2.876929e+08 | GS | apac | availability | 200 | 0.718782 | 0.800593 | -0.199407 | -0.192989 | 2331.203478 | 0.997175 | JP | 100 | -2.365991e+05 | 2.365991e+05 | -4.301802e+03 | 4.301802e+03 | -1.0 | 45660.957417 | 0.192989 | -1.700631e+05 | -3.092056e+03 | 830.199226 | -200.0 | -4301.802273 | NaN | NaN |
| 184 | @SHANG384 | -4.504838e+04 | -7.236687e-04 | 0.00375 | -0.000000 | 0.287500 | 35.483309 | -7.239378e-04 | -0.000724 | 0.000000e+00 | 1.000000e+00 | 1.677977e-02 | 0.0 | -24000 | -24000.0 | 1.877016 | 14.533801 | 10965622.0 | 20.517425 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 532250 | 0.2925 | 9.990416e+05 | GS | apac | availability | 0 | 3.901478 | 3.101449 | 2.101449 | 0.000757 | 619.163858 | 0.984482 | XH | 2000 | -4.504838e+04 | 4.504838e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -34.089379 | 0.000757 | -1.757552e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @TTWAA1 | 4.894236e+04 | 7.862226e-04 | 0.00475 | 0.636921 | 0.000000 | -0.000000 | 7.865150e-04 | 0.000787 | 0.000000e+00 | 1.000000e+00 | 1.520508e-02 | 0.0 | 19000 | 19000.0 | 2.575914 | 82.809998 | 11706473.0 | 29.377930 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 367288 | 0.0875 | 9.461021e+05 | GS | apac | availability | 0 | -0.234652 | 0.015494 | -0.984506 | 0.063542 | 414.298341 | 0.994701 | TW | 1000 | 4.894236e+04 | 4.894236e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3109.884508 | 0.063542 | -1.148443e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @UTDIN7 | 2.569853e+04 | 4.128277e-04 | 0.00475 | 0.334433 | 0.000000 | -0.000000 | 4.129812e-04 | 0.000413 | 0.000000e+00 | 1.000000e+00 | 6.240476e-01 | 0.0 | 2000 | 2000.0 | 12.849263 | 403.447510 | 7487942.0 | 91.550742 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-09 | 2025-04-09 | 3022155 | 0.0225 | 3.883246e+07 | GS | apac | availability | 0 | -0.101781 | 0.140719 | -0.859281 | 0.031583 | 2448.896798 | 1.000000 | TW | 1000 | 2.569853e+04 | 2.569853e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 811.623911 | 0.031583 | -2.615630e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @KUSUR2 | -7.520376e+04 | -1.208092e-03 | 0.00300 | -0.000000 | 0.005000 | 1.030188 | -1.208542e-03 | -0.000980 | 2.286430e-04 | 1.000000e+00 | 5.423881e-01 | 700.0 | -3700 | -3000.0 | 20.325339 | 3008.347700 | 955800.0 | 19.448602 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 4562177 | 0.0050 | 9.272780e+07 | GS | apac | availability | 0 | 0.355931 | 0.427387 | -0.572613 | -0.064080 | 1687.555349 | 0.999927 | JP | 100 | -6.097602e+04 | 6.097602e+04 | 1.422774e+04 | 1.422774e+04 | 1.0 | 3907.334220 | 0.064080 | -2.170323e+04 | 5.064088e+03 | -911.711318 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @DONGY26 | -6.409403e+04 | -1.029623e-03 | 0.00375 | -0.000000 | 0.005000 | 0.878000 | -1.030006e-03 | -0.001030 | 0.000000e+00 | 1.000000e+00 | 5.469256e-01 | 0.0 | -62000 | -62000.0 | 1.033775 | 7.949000 | 17315614.0 | 17.719880 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 44067800 | 0.0050 | 4.555618e+07 | GS | apac | availability | 0 | 1.605928 | 1.508903 | 0.508903 | 0.100397 | 1701.673092 | 1.000000 | XH | 2000 | -6.409403e+04 | 6.409403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6434.830967 | 0.100397 | -1.029304e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @HENGA2 | -6.287618e+04 | -1.010059e-03 | 0.00375 | -0.000000 | 0.005000 | 0.861318 | -1.010435e-03 | -0.001010 | 0.000000e+00 | 1.000000e+00 | 9.785395e-01 | 0.0 | -24000 | -24000.0 | 2.619841 | 20.193894 | 5987797.0 | 15.566734 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 60522623 | 0.0050 | 1.585596e+08 | GS | apac | availability | 0 | 1.159891 | 1.105519 | 0.105519 | 0.131049 | 3044.572114 | 0.999891 | XH | 2000 | -6.287618e+04 | 6.287618e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8239.846867 | 0.131049 | -7.292952e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @WESTC16 | -8.836648e+03 | -1.419542e-04 | 0.00375 | -0.000000 | 0.022500 | 0.544725 | -1.420070e-04 | 0.000000 | 1.420070e-04 | 1.000000e+00 | 1.455461e-01 | 0.0 | -52000 | -52000.0 | 0.169936 | 1.304100 | 45080000.0 | 7.568420 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 53243594 | 0.0250 | 9.047979e+06 | GS | apac | availability | 0 | 1.516177 | 1.405675 | 0.405675 | 0.122977 | 659.077687 | 0.971576 | XH | 2000 | -8.836648e+03 | 8.836648e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1086.707689 | 0.122977 | -1.339792e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CHINA536 | -7.299505e+02 | -1.172611e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009999 | -1.173047e-05 | 0.000000 | 1.173047e-05 | 1.000000e+00 | 1.273047e-05 | 0.0 | -1000 | -1000.0 | 0.729951 | 5.694800 | 82573125.0 | 60.537934 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.654142 | 0.706992 | -0.293008 | 0.192335 | 6952.474075 | 1.000000 | XH | 2000 | -7.299505e+02 | 7.299505e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -140.394734 | 0.192335 | -4.774913e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @KOSEC2 | -2.299841e+04 | -3.694524e-04 | 0.00300 | -0.000000 | 0.005000 | 0.315047 | -3.695897e-04 | -0.000370 | 0.000000e+00 | 1.000000e+00 | 5.374651e-01 | 0.0 | -600 | -600.0 | 38.330682 | 5676.843800 | 358700.0 | 13.773098 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 5541490 | 0.0050 | 2.124091e+08 | GS | apac | availability | 0 | 0.918344 | 0.837772 | -0.162228 | -0.033217 | 1672.238444 | 1.000000 | JP | 100 | -2.299841e+04 | 2.299841e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 763.933075 | 0.033217 | -2.112045e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @UBEIN3 | -1.036400e+06 | -1.664900e-02 | 0.00300 | -0.000000 | 0.005000 | 14.197263 | -1.665519e-02 | -0.017649 | -9.933933e-04 | 1.000000e+00 | 4.489297e-01 | -4700.0 | -78800 | -83500.0 | 13.152287 | 1934.307700 | 873800.0 | 11.432229 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 12099182 | 0.0050 | 1.591319e+08 | GS | apac | availability | 4700 | 0.450841 | 0.597606 | -0.402394 | -0.179032 | 1396.774285 | 1.000000 | JP | 100 | -1.098216e+06 | 1.098216e+06 | -6.181575e+04 | 6.181575e+04 | -1.0 | 196616.282965 | 0.179032 | -4.951211e+05 | -2.786909e+04 | 11067.024311 | -4700.0 | -61815.748803 | NaN | NaN |
| 194 | @BKCEN2 | 1.686461e+06 | 2.709175e-02 | 0.01000 | 46.204421 | 0.000000 | -0.000000 | 2.710182e-02 | 0.027102 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 3592000 | 3592000.0 | 0.469505 | 7653.714900 | 533073630.0 | 246.376424 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.092930 | 0.020427 | -0.979573 | 0.071592 | 25784.749301 | 0.852048 | ID | 100 | 1.686461e+06 | 1.686461e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 120736.804862 | 0.071592 | -1.567236e+05 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @CHIEF12 | -1.648585e+04 | -2.648329e-04 | 0.00475 | -0.000000 | 0.122500 | 5.532921 | -2.649314e-04 | -0.000265 | 0.000000e+00 | 1.000000e+00 | 7.990137e-03 | 0.0 | -8000 | -8000.0 | 2.060731 | 68.000000 | 589822.0 | 1.215464 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 233244 | 0.1225 | 4.806531e+05 | GS | apac | availability | 0 | 0.421426 | 0.580937 | -0.419063 | -0.188126 | 174.747335 | 0.990978 | TW | 1000 | -1.648585e+04 | 1.648585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3101.416365 | 0.188126 | -6.947557e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @CHINA318 | -1.935399e+05 | -3.109075e-03 | 0.00375 | -0.000000 | 0.005000 | 2.651232 | -3.110231e-03 | -0.002070 | 1.040619e-03 | 1.000000e+00 | 5.177813e-01 | 179000.0 | -535000 | -356000.0 | 0.361757 | 2.809700 | 38482817.0 | 13.919934 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 178338226 | 0.0050 | 6.451508e+07 | GS | apac | availability | 0 | 0.561370 | 0.632293 | -0.367707 | 0.041549 | 1610.995199 | 1.000000 | HK | 1000 | -1.287854e+05 | 1.287854e+05 | 6.475448e+04 | 6.475448e+04 | 1.0 | -5350.933708 | 0.041549 | -7.229622e+04 | 3.635119e+04 | 2690.497567 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @CLPHO3 | -7.040997e+05 | -1.131084e-02 | 0.00375 | -0.000000 | 0.005000 | 9.645201 | -1.131504e-02 | -0.010222 | 1.092930e-03 | 1.000000e+00 | 1.000000e+00 | 8500.0 | -88000 | -79500.0 | 8.001132 | 62.640503 | 10805524.0 | 87.138772 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 162397473 | 0.0050 | 1.299364e+09 | GS | apac | availability | 0 | 0.135946 | 0.323782 | -0.676218 | 0.034305 | 14554.417028 | 1.000000 | HK | 500 | -6.360900e+05 | 6.360900e+05 | 6.800963e+04 | 6.800963e+04 | 1.0 | -21820.930067 | 0.034305 | -8.647378e+04 | 9.245624e+03 | 2333.055416 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @VOBIL1 | -2.652669e+04 | -4.261315e-04 | 0.00375 | -0.000000 | 0.100000 | 7.267585 | -4.262900e-04 | -0.000387 | 3.934984e-05 | 1.000000e+00 | 1.657336e-01 | 6000.0 | -65000 | -59000.0 | 0.408103 | 3.092000 | 17564000.0 | 6.991547 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 25205634 | 0.1000 | 1.028649e+07 | GS | apac | availability | 0 | 2.818441 | 2.361627 | 1.361627 | 0.123758 | 839.997634 | 0.998423 | HK | 1000 | -2.407807e+04 | 2.407807e+04 | 2.448617e+03 | 2.448617e+03 | 1.0 | -2979.843273 | 0.123758 | -6.786261e+04 | 6.901282e+03 | 303.034909 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @CHAIL1 | -2.185132e+05 | -3.510253e-03 | 0.00475 | -0.000000 | 0.005000 | 2.993332 | -3.511558e-03 | -0.003512 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.166858 | 102.588310 | 17274434.0 | 53.704918 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 26728191 | 0.0050 | 8.464440e+07 | GS | apac | availability | 0 | 0.912645 | 0.780791 | -0.219209 | -0.060597 | 5313.557205 | 1.000000 | TW | 1000 | -2.185132e+05 | 2.185132e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13241.229165 | 0.060597 | -1.994251e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @UNIMI2 | -7.109521e+03 | -1.142092e-04 | 0.00475 | -0.000000 | 0.015000 | 0.292172 | -1.142516e-04 | 0.000000 | 1.142516e-04 | 1.000000e+00 | 6.693849e-01 | 0.0 | -3000 | -3000.0 | 2.369840 | 78.513901 | 16644192.0 | 39.602411 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 17573568 | 0.0175 | 4.164655e+07 | GS | apac | availability | 0 | 0.750752 | 0.810433 | -0.189567 | -0.062233 | 3153.922773 | 1.000000 | TW | 1000 | -7.109521e+03 | 7.109521e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 442.450158 | 0.062233 | -5.337489e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @WPGHO1 | -1.870113e+04 | -3.004198e-04 | 0.00475 | -0.000000 | 0.012500 | 0.640450 | -3.005315e-04 | -0.000301 | 0.000000e+00 | 1.000000e+00 | 9.174714e-01 | 0.0 | -11000 | -11000.0 | 1.700103 | 55.149796 | 13995508.0 | 23.390792 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 34469073 | 0.0125 | 5.860098e+07 | GS | apac | availability | 0 | 0.113772 | 0.366590 | -0.633410 | -0.110468 | 2854.568387 | 1.000000 | TW | 1000 | -1.870113e+04 | 1.870113e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2065.879818 | 0.110468 | -2.127665e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @GENTI10 | -5.134494e+05 | -8.248183e-03 | 0.00400 | -0.000000 | 0.005000 | 7.033553 | -8.251250e-03 | -0.007357 | 8.941883e-04 | 1.000000e+00 | 9.182906e-01 | 110700.0 | -1021500 | -910800.0 | 0.502643 | 0.685700 | 69738188.0 | 35.347212 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 405782760 | 0.0050 | 2.039637e+08 | GS | apac | availability | 0 | 0.275918 | 0.367362 | -0.632638 | -0.070602 | 2857.117219 | 1.000000 | SG | 100 | -4.578069e+05 | 4.578069e+05 | 5.564253e+04 | 5.564253e+04 | 1.0 | 32322.139841 | 0.070602 | -1.263173e+05 | 1.535279e+04 | -3928.481423 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @PLAID1 | -8.086847e+04 | -1.299092e-03 | 0.00300 | -0.000000 | 0.027500 | 6.092830 | -1.299575e-03 | -0.001481 | -1.810883e-04 | 1.000000e+00 | 8.694997e-02 | -1700.0 | -12200 | -13900.0 | 6.628563 | 984.272220 | 1301800.0 | 8.666681 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 1038372 | 0.0325 | 6.882914e+06 | GS | apac | availability | 1700 | 0.316040 | 0.538123 | -0.461877 | -0.171983 | 270.531181 | 0.959180 | JP | 100 | -9.213703e+04 | 9.213703e+04 | -1.126856e+04 | 1.126856e+04 | -1.0 | 15845.960727 | 0.171983 | -2.911900e+04 | -3.561317e+03 | 1937.995197 | -1700.0 | -11268.557525 | NaN | NaN |
| 204 | @TORAY7 | 5.412881e+05 | 8.695392e-03 | 0.00300 | 4.448944 | 0.000000 | -0.000000 | 8.698625e-03 | 0.008514 | -1.844231e-04 | 1.000000e+00 | 1.000000e+00 | -1800.0 | 84900 | 83100.0 | 6.375596 | 932.537110 | 6717500.0 | 42.370845 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 206478459 | 0.0050 | 1.316423e+09 | GS | apac | availability | 0 | 0.644856 | 0.721540 | -0.278460 | -0.025410 | 10401.666811 | 1.000000 | JP | 100 | 5.298121e+05 | 5.298121e+05 | -1.147607e+04 | 1.147607e+04 | -1.0 | -13462.345793 | 0.025410 | 3.416525e+05 | -7.400415e+03 | 291.603158 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @YAGEO2 | -1.813746e+05 | -2.913648e-03 | 0.00475 | -0.000000 | 0.017500 | 8.696043 | -2.914732e-03 | -0.002915 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 12.955330 | 428.729990 | 8081871.0 | 105.004554 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 7845674 | 0.0175 | 1.016433e+08 | GS | apac | availability | 0 | 0.540403 | 0.677323 | -0.322677 | -0.069794 | 5982.079535 | 1.000000 | TW | 1000 | -1.813746e+05 | 1.813746e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12658.885439 | 0.069794 | -9.801545e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @PEGAT1 | -1.343718e+04 | -2.158583e-04 | 0.00475 | -0.000000 | 0.002000 | 0.073628 | -2.159385e-04 | -0.000216 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.239529 | 73.222397 | 16831579.0 | 37.349187 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 72985116 | 0.0020 | 1.634523e+08 | GS | apac | availability | 0 | 0.413706 | 0.526290 | -0.473710 | -0.051456 | 4950.338530 | 1.000000 | TW | 1000 | -1.343718e+04 | 1.343718e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 691.423407 | 0.051456 | -5.559037e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @SHIMI2 | -5.604721e+04 | -9.003568e-04 | 0.00300 | -0.000000 | 0.005000 | 0.767770 | -9.006915e-04 | -0.000914 | -1.364684e-05 | 1.000000e+00 | 1.000000e+00 | -100.0 | -6600 | -6700.0 | 8.492001 | 1256.005700 | 1970000.0 | 16.735981 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 92605302 | 0.0050 | 7.864043e+08 | GS | apac | availability | 100 | 0.036947 | 0.238528 | -0.761472 | -0.086350 | 5051.485695 | 1.000000 | JP | 100 | -5.689641e+04 | 5.689641e+04 | -8.492001e+02 | 8.492001e+02 | -1.0 | 4913.017283 | 0.086350 | -2.102146e+03 | -3.137531e+01 | 73.328616 | -100.0 | -849.200118 | NaN | NaN |
| 208 | @MORID1 | -2.724475e+05 | -4.376666e-03 | 0.00300 | -0.000000 | 0.117636 | 87.807255 | -4.378294e-03 | -0.004273 | 1.056530e-04 | 1.000000e+00 | 4.379294e-03 | 48600.0 | -2014000 | -1965400.0 | 0.135277 | 20.217698 | 5852000.0 | 0.800257 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.585654 | 0.593624 | -0.406376 | -0.203572 | 22.523641 | 1.000000 | JP | 100 | -2.658730e+05 | 2.658730e+05 | 6.574453e+03 | 6.574453e+03 | 1.0 | 54124.231050 | 0.203572 | -1.557097e+05 | 3.850356e+03 | -1338.372662 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @MARUW3 | 1.645980e+05 | 2.644145e-03 | 0.00300 | 1.352861 | 0.000000 | -0.000000 | 2.645129e-03 | 0.002381 | -2.645129e-04 | 1.000000e+00 | 4.647025e-01 | -100.0 | 1000 | 900.0 | 164.598048 | 24496.641000 | 229100.0 | 37.959891 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 1178984 | 0.0050 | 1.940585e+08 | GS | apac | availability | 0 | 0.912539 | 0.953601 | -0.046399 | 0.000194 | 1445.849002 | 1.000000 | JP | 100 | 1.481382e+05 | 1.481382e+05 | -1.645980e+04 | 1.645980e+04 | -1.0 | 28.700345 | 0.000194 | 1.351820e+05 | -1.502022e+04 | -3.188927 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @OPENH1 | -2.168108e+05 | -3.482905e-03 | 0.00300 | -0.000000 | 0.005000 | 2.970011 | -3.484200e-03 | -0.003484 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -5300 | -5300.0 | 40.907705 | 5997.914100 | 465600.0 | 18.888895 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 14566201 | 0.0050 | 5.958698e+08 | GS | apac | availability | 0 | 0.371641 | 0.522005 | -0.477995 | -0.069405 | 4936.979059 | 1.000000 | JP | 100 | -2.168108e+05 | 2.168108e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15047.715753 | 0.069405 | -8.057572e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @DAIWA17 | -6.191430e+05 | -9.946072e-03 | 0.00300 | -0.000000 | 0.005000 | 8.481411 | -9.949770e-03 | -0.009950 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -18800 | -18800.0 | 32.933137 | 4839.289100 | 2300800.0 | 75.310194 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 89353083 | 0.0050 | 2.942677e+09 | GS | apac | availability | 0 | 0.233666 | 0.393516 | -0.606484 | -0.076901 | 21718.711142 | 1.000000 | JP | 100 | -6.191430e+05 | 6.191430e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47612.856971 | 0.076901 | -1.446729e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @HUANA1 | -7.833810e+04 | -1.258443e-03 | 0.00475 | -0.000000 | 0.005000 | 1.073125 | -1.258911e-03 | -0.001259 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.783381 | 26.003403 | 30137348.0 | 23.749123 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 316911474 | 0.0050 | 2.482624e+08 | GS | apac | availability | 0 | 0.219972 | 0.294182 | -0.705818 | -0.116605 | 10794.343085 | 1.000000 | TW | 1000 | -7.833810e+04 | 7.833810e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9134.601263 | 0.116605 | -1.723219e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @NANYA7 | -1.599961e+05 | -2.570218e-03 | 0.00475 | -0.000000 | 0.005000 | 2.191727 | -2.571174e-03 | -0.002571 | 0.000000e+00 | 1.000000e+00 | 7.640575e-01 | 0.0 | -183000 | -183000.0 | 0.874296 | 28.749604 | 25273020.0 | 22.019191 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 54197736 | 0.0050 | 4.738484e+07 | GS | apac | availability | 0 | 0.828931 | 0.845113 | -0.154887 | -0.198114 | 5131.070861 | 1.000000 | TW | 1000 | -1.599961e+05 | 1.599961e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31697.544108 | 0.198114 | -1.326257e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @SWIRE4 | -5.397386e+04 | -8.670499e-04 | 0.00375 | -0.000000 | 0.005000 | 0.739368 | -8.673723e-04 | -0.000867 | 0.000000e+00 | 1.000000e+00 | 9.270715e-01 | 0.0 | -6500 | -6500.0 | 8.303670 | 64.766404 | 2463244.0 | 20.538446 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 46712773 | 0.0050 | 3.878875e+08 | GS | apac | availability | 0 | 0.508067 | 0.713929 | -0.286071 | 0.042253 | 2884.437554 | 1.000000 | HK | 500 | -5.397386e+04 | 5.397386e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2280.574318 | 0.042253 | -2.742231e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @CHART63 | -7.748285e+04 | -1.244704e-03 | 0.00350 | -0.000000 | 0.005000 | 1.061409 | -1.245167e-03 | -0.001245 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -8199 | -8199.0 | 9.450280 | 15.574521 | 2744154.0 | 25.579128 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 102291580 | 0.0050 | 9.666841e+08 | GS | apac | availability | 0 | 0.284823 | 0.434983 | -0.565017 | -0.114027 | 4469.955395 | 1.000000 | AU | 1 | -7.748285e+04 | 7.748285e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8835.137182 | 0.114027 | -2.206887e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @IIDAG1 | -1.611181e+05 | -2.588242e-03 | 0.00300 | -0.000000 | 0.005000 | 2.207097 | -2.589204e-03 | -0.002636 | -4.707644e-05 | 1.000000e+00 | 1.000000e+00 | -200.0 | -11000 | -11200.0 | 14.647096 | 2173.639500 | 501800.0 | 7.377539 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 18270188 | 0.0050 | 2.676052e+08 | GS | apac | availability | 200 | 0.299809 | 0.472640 | -0.527360 | -0.056049 | 3326.458477 | 1.000000 | JP | 100 | -1.640475e+05 | 1.640475e+05 | -2.929419e+03 | 2.929419e+03 | -1.0 | 9194.751956 | 0.056049 | -4.918293e+04 | -8.782665e+02 | 164.191999 | -200.0 | -2929.419126 | NaN | NaN |
| 217 | @INFOS11 | 1.095888e+06 | 1.760462e-02 | 0.01000 | 30.024324 | 0.000000 | -0.000000 | 1.761117e-02 | 0.017226 | -3.855309e-04 | 1.000000e+00 | 5.347169e-08 | -1442.0 | 65871 | 64429.0 | 16.636879 | 1435.720000 | 12805000.0 | 214.066992 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.054857 | 0.301361 | -0.698639 | 0.123504 | 68927.857837 | 1.000000 | IN | 1 | 1.071897e+06 | 1.071897e+06 | -2.399038e+04 | 2.399038e+04 | -1.0 | 132383.229817 | 0.123504 | 5.880157e+04 | -1.316051e+03 | -2962.898965 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SEGAS1 | -4.978869e+05 | -7.998184e-03 | 0.00300 | -0.000000 | 0.005000 | 6.820369 | -8.001158e-03 | -0.007972 | 2.920131e-05 | 1.000000e+00 | 1.000000e+00 | 100.0 | -27400 | -27300.0 | 18.171056 | 2666.626800 | 672300.0 | 12.126031 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 32965070 | 0.0050 | 5.990101e+08 | GS | apac | availability | 0 | 0.208518 | 0.437106 | -0.562894 | -0.079179 | 3419.047623 | 1.000000 | JP | 100 | -4.960698e+05 | 4.960698e+05 | 1.817106e+03 | 1.817106e+03 | 1.0 | 39278.394405 | 0.079179 | -1.034397e+05 | 3.789000e+02 | -143.876903 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @MEDLE1 | -1.278082e+05 | -2.053143e-03 | 0.00300 | -0.000000 | 0.005000 | 1.750797 | -2.053907e-03 | -0.002054 | 0.000000e+00 | 1.000000e+00 | 1.915154e-01 | 0.0 | -6600 | -6600.0 | 19.364874 | 2867.112100 | 459000.0 | 8.901244 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 608810 | 0.0050 | 1.178953e+07 | GS | apac | availability | 0 | 0.716714 | 0.766193 | -0.233807 | -0.133234 | 633.978866 | 1.000000 | JP | 100 | -1.278082e+05 | 1.278082e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17028.366244 | 0.133234 | -9.160194e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @CASIO5 | 5.007477e+05 | 8.044140e-03 | 0.00300 | 4.115735 | 0.000000 | -0.000000 | 8.047131e-03 | 0.008047 | 0.000000e+00 | 1.000000e+00 | 5.552892e-01 | 0.0 | 68900 | 68900.0 | 7.267746 | 1080.373100 | 1023000.0 | 7.475543 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 28930484 | 0.0050 | 2.102594e+08 | GS | apac | availability | 0 | 0.300751 | 0.464886 | -0.535114 | -0.049093 | 1727.695254 | 0.999996 | JP | 100 | 5.007477e+05 | 5.007477e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24583.313884 | 0.049093 | 1.506002e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @KYUSH4 | -1.439940e+05 | -2.313157e-03 | 0.00300 | -0.000000 | 0.005000 | 1.972521 | -2.314017e-03 | -0.002314 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -17800 | -17800.0 | 8.089553 | 1196.374800 | 2891000.0 | 23.394226 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 52263814 | 0.0050 | 4.227909e+08 | GS | apac | availability | 0 | 0.362882 | 0.419999 | -0.580001 | -0.086418 | 3835.936062 | 1.000000 | JP | 100 | -1.439940e+05 | 1.439940e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12443.626187 | 0.086418 | -5.225284e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @MARUI3 | -4.022713e+05 | -6.462189e-03 | 0.00300 | -0.000000 | 0.005000 | 5.510565 | -6.464592e-03 | -0.006756 | -2.911978e-04 | 1.000000e+00 | 1.000000e+00 | -1000.0 | -22200 | -23200.0 | 18.120327 | 2676.013200 | 1391200.0 | 25.180894 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 28449307 | 0.0050 | 5.155108e+08 | GS | apac | availability | 1000 | 0.162263 | 0.265960 | -0.734040 | -0.114339 | 3780.995092 | 1.000000 | JP | 100 | -4.203916e+05 | 4.203916e+05 | -1.812033e+04 | 1.812033e+04 | -1.0 | 48067.055830 | 0.114339 | -6.821381e+04 | -2.940250e+03 | 2071.855855 | -1000.0 | -18120.327497 | NaN | NaN |
| 223 | @TATAC6 | 1.474708e+06 | 2.369009e-02 | 0.01000 | 40.402963 | 0.000000 | -0.000000 | 2.369890e-02 | 0.023699 | 0.000000e+00 | 1.000000e+00 | 1.232360e-07 | 0.0 | 38461 | 38461.0 | 38.342949 | 3296.210000 | 5557559.0 | 213.304161 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.161554 | 0.376458 | -0.623542 | 0.188732 | 38843.868496 | 1.000000 | IN | 1 | 1.474708e+06 | 1.474708e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 278324.397329 | 0.188732 | 2.382452e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @INSTI66 | -1.049816e+05 | -1.686451e-03 | 0.00300 | -0.000000 | 0.200000 | 57.524143 | -1.687078e-03 | -0.001768 | -8.130496e-05 | 1.000000e+00 | 7.831892e-02 | -800.0 | -16600 | -17400.0 | 6.324190 | 938.658210 | 4063200.0 | 25.796989 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 754009 | 0.2075 | 4.768497e+06 | GS | apac | availability | 800 | 1.805996 | 1.326768 | 0.326768 | -0.163236 | 273.097149 | 1.000000 | JP | 100 | -1.100409e+05 | 1.100409e+05 | -5.059352e+03 | 5.059352e+03 | -1.0 | 17962.595213 | 0.163236 | -1.987335e+05 | -9.137172e+03 | 825.866447 | -800.0 | -5059.352358 | NaN | NaN |
| 225 | @YIDUT1 | -1.273268e+04 | -2.045411e-04 | 0.00375 | -0.000000 | 0.077500 | 2.703514 | -2.046171e-04 | -0.000205 | 0.000000e+00 | 1.000000e+00 | 4.887551e-02 | 0.0 | -19900 | -19900.0 | 0.639833 | 4.927700 | 25945122.0 | 16.459262 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 4733381 | 0.0800 | 3.028574e+06 | GS | apac | availability | 0 | 2.543883 | 2.153019 | 1.153019 | 0.052888 | 679.982181 | 0.440270 | XH | 2000 | -1.273268e+04 | 1.273268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -673.408752 | 0.052888 | -3.239046e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @ISPAC2 | -1.782854e+05 | -2.864022e-03 | 0.00300 | -0.000000 | 0.215000 | 105.017401 | -2.865087e-03 | -0.002931 | -6.544614e-05 | 1.000000e+00 | 5.038311e-02 | -900.0 | -39400 | -40300.0 | 4.525009 | 662.724860 | 2628300.0 | 11.781525 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 653443 | 0.2350 | 2.956835e+06 | GS | apac | availability | 900 | -0.163079 | 0.168178 | -0.831822 | -0.201612 | 478.163506 | 0.994823 | JP | 100 | -1.823579e+05 | 1.823579e+05 | -4.072508e+03 | 4.072508e+03 | -1.0 | 36765.512487 | 0.201612 | 2.973867e+04 | 6.641390e+02 | 821.066036 | -900.0 | -4072.508095 | NaN | NaN |
| 227 | @CAPIT4970 | -4.197952e+05 | -6.743698e-03 | 0.00400 | -0.000000 | 0.005000 | 5.750619 | -6.746205e-03 | -0.006746 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -229000 | -229000.0 | 1.833167 | 2.490200 | 27615102.0 | 50.831304 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 196390245 | 0.0050 | 3.600161e+08 | GS | apac | availability | 0 | 0.494771 | 0.574392 | -0.425608 | -0.020463 | 9538.325374 | 1.000000 | SG | 100 | -4.197952e+05 | 4.197952e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8590.110328 | 0.020463 | -2.077026e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @LYNAS1 | -5.060332e+05 | -8.129047e-03 | 0.00350 | -0.000000 | 0.005000 | 6.931961 | -8.132069e-03 | -0.008166 | -3.343158e-05 | 1.000000e+00 | 1.000000e+00 | -461.0 | -112136 | -112597.0 | 4.512673 | 7.591190 | 7564133.0 | 34.366207 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 123063950 | 0.0050 | 5.553474e+08 | GS | apac | availability | 461 | 0.888327 | 0.838410 | -0.161590 | -0.210827 | 4218.077473 | 1.000000 | AU | 1 | -5.081135e+05 | 5.081135e+05 | -2.080342e+03 | 2.080342e+03 | -1.0 | 107124.194645 | 0.210827 | -4.513709e+05 | -1.848024e+03 | 438.592980 | -461.0 | -2080.342465 | NaN | NaN |
| 229 | @SEMBC3 | -2.261100e+05 | -3.632290e-03 | 0.00400 | -0.000000 | 0.005000 | 3.097398 | -3.633641e-03 | -0.003634 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -49100 | -49100.0 | 4.605093 | 6.119500 | 10303000.0 | 46.604731 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 78378377 | 0.0050 | 3.609397e+08 | GS | apac | availability | 0 | 0.209913 | 0.288615 | -0.711385 | -0.096791 | 8231.822933 | 1.000000 | SG | 100 | -2.261100e+05 | 2.261100e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21885.466774 | 0.096791 | -4.746339e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @XPENG2 | -1.734115e+04 | -2.785728e-04 | 0.00375 | -0.000000 | 0.005000 | 0.237550 | -2.786763e-04 | -0.000279 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 8.670577 | 67.327302 | 46745430.0 | 405.173225 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 48415782 | 0.0050 | 4.197928e+08 | GS | apac | availability | 0 | 2.784771 | 2.301412 | 1.301412 | 0.127083 | 12672.221611 | 1.000000 | XH | 2000 | -1.734115e+04 | 1.734115e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2203.765444 | 0.127083 | -4.829114e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @MAMBA1 | -2.912508e+05 | -4.678728e-03 | 0.00350 | -0.000000 | 0.005000 | 3.989737 | -4.680468e-03 | -0.004857 | -1.766306e-04 | 1.000000e+00 | 4.575805e-01 | -4001.0 | -106021 | -110022.0 | 2.747105 | 4.581440 | 3342796.0 | 9.165886 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 73145029 | 0.0050 | 2.009371e+08 | GS | apac | availability | 4001 | 1.246656 | 1.109766 | 0.109766 | -0.207146 | 1423.690050 | 0.999963 | AU | 1 | -3.022420e+05 | 3.022420e+05 | -1.099117e+04 | 1.099117e+04 | -1.0 | 62608.218379 | 0.207146 | -3.767918e+05 | -1.370221e+04 | 2276.776297 | -4001.0 | -10991.167310 | NaN | NaN |
| 232 | @NTHNS3 | -3.109229e+05 | -4.994745e-03 | 0.00350 | -0.000000 | 0.005000 | 4.259217 | -4.996602e-03 | -0.005459 | -4.622242e-04 | 1.000000e+00 | 1.000000e+00 | -2462.0 | -26614 | -29076.0 | 11.682680 | 19.247452 | 11005911.0 | 126.783228 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 294942026 | 0.0050 | 3.445713e+09 | GS | apac | availability | 2462 | 0.061279 | 0.267512 | -0.732488 | -0.203604 | 13368.624923 | 1.000000 | AU | 1 | -3.396856e+05 | 3.396856e+05 | -2.876276e+04 | 2.876276e+04 | -1.0 | 69161.320675 | 0.203604 | -2.081570e+04 | -1.762562e+03 | 5856.210328 | -2462.0 | -28762.758588 | NaN | NaN |
| 233 | @SEIKO5 | 6.263536e+05 | 1.006190e-02 | 0.00300 | 5.148112 | 0.000000 | -0.000000 | 1.006565e-02 | 0.010066 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 45900 | 45900.0 | 13.646047 | 2013.884100 | 1552600.0 | 21.148881 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 64209510 | 0.0050 | 8.762060e+08 | GS | apac | availability | 0 | 0.380431 | 0.510015 | -0.489985 | -0.015443 | 5097.796903 | 1.000000 | JP | 100 | 6.263536e+05 | 6.263536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9672.520880 | 0.015443 | 2.382843e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @VENTU23 | -8.064457e+04 | -1.295495e-03 | 0.00400 | -0.000000 | 0.005000 | 1.104720 | -1.295977e-03 | -0.001296 | 0.000000e+00 | 1.000000e+00 | 7.496608e-01 | 0.0 | -10000 | -10000.0 | 8.064457 | 10.860100 | 1596400.0 | 12.815215 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 18880080 | 0.0050 | 1.522576e+08 | GS | apac | availability | 0 | 0.341205 | 0.519929 | -0.480071 | -0.066034 | 2332.451928 | 0.999937 | SG | 100 | -8.064457e+04 | 8.064457e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5325.301525 | 0.066034 | -2.751634e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @ESUNF1 | -1.783441e+04 | -2.864966e-04 | 0.00475 | -0.000000 | 0.005000 | 0.244307 | -2.866031e-04 | -0.000287 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -22000 | -22000.0 | 0.810655 | 26.628693 | 80935938.0 | 65.313598 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 490114896 | 0.0050 | 3.973142e+08 | GS | apac | availability | 0 | 0.306788 | 0.353931 | -0.646069 | -0.092421 | 12967.076744 | 1.000000 | TW | 1000 | -1.783441e+04 | 1.783441e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1648.266513 | 0.092421 | -5.471386e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @ILUKA1 | -1.416428e+05 | -2.275386e-03 | 0.00350 | -0.000000 | 0.005000 | 1.940312 | -2.276233e-03 | -0.002453 | -1.764272e-04 | 1.000000e+00 | 2.884477e-01 | -5256.0 | -67812 | -73068.0 | 2.088757 | 3.481310 | 3928624.0 | 8.185509 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 84955479 | 0.0050 | 1.774514e+08 | GS | apac | availability | 5256 | 0.818384 | 0.813334 | -0.186666 | -0.187736 | 897.459717 | 0.999990 | AU | 1 | -1.526213e+05 | 1.526213e+05 | -1.097851e+04 | 1.097851e+04 | -1.0 | 28652.511210 | 0.187736 | -1.249029e+05 | -8.984638e+03 | 2061.060915 | -5256.0 | -10978.507973 | NaN | NaN |
| 237 | @KAIHA1 | -4.850214e+04 | -7.791509e-04 | 0.00300 | -0.000000 | 0.450000 | 59.797164 | -7.794406e-04 | -0.000797 | -1.713056e-05 | 1.000000e+00 | 8.906323e-03 | -200.0 | -9100 | -9300.0 | 5.329906 | 786.631600 | 721600.0 | 3.839381 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 94870 | 0.4500 | 5.056482e+05 | GS | apac | availability | 200 | 0.891499 | 0.836952 | -0.163048 | -0.207312 | 293.725164 | 0.983867 | JP | 100 | -4.956813e+04 | 4.956813e+04 | -1.065981e+03 | 1.065981e+03 | -1.0 | 10276.051338 | 0.207312 | -4.418994e+04 | -9.503212e+02 | 220.990351 | -200.0 | -1065.981192 | NaN | NaN |
| 238 | @CHINA276 | -1.213629e+06 | -1.949604e-02 | 0.00375 | -0.000000 | 0.005000 | 16.625048 | -1.950329e-02 | -0.019503 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -532000 | -532000.0 | 2.281257 | 17.686707 | 23350903.0 | 53.169311 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 109452984 | 0.0050 | 2.496903e+08 | GS | apac | availability | 0 | 0.529667 | 0.603885 | -0.396115 | -0.023988 | 4960.282757 | 1.000000 | HK | 2000 | -1.213629e+06 | 1.213629e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29112.916353 | 0.023988 | -6.428188e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @UNICH10 | -3.805103e+05 | -6.112615e-03 | 0.00300 | -0.000000 | 0.005000 | 5.212470 | -6.114888e-03 | -0.006154 | -3.911442e-05 | 1.000000e+00 | 1.000000e+00 | -300.0 | -46900 | -47200.0 | 8.113226 | 1192.552300 | 6050399.0 | 48.803928 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 226949010 | 0.0050 | 1.841289e+09 | GS | apac | availability | 300 | 0.151650 | 0.292002 | -0.707998 | -0.070728 | 11333.180759 | 1.000000 | JP | 100 | -3.829443e+05 | 3.829443e+05 | -2.433968e+03 | 2.433968e+03 | -1.0 | 27084.896385 | 0.070728 | -5.807346e+04 | -3.691110e+02 | 172.149765 | -300.0 | -2433.967842 | NaN | NaN |
| 240 | @DAIWA22 | 7.442442e+04 | 1.195573e-03 | 0.00300 | 0.611708 | 0.000000 | -0.000000 | 1.196018e-03 | 0.001196 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 12700 | 12700.0 | 5.860190 | 869.771490 | 7706301.0 | 45.336132 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 159133242 | 0.0050 | 9.325511e+08 | GS | apac | availability | 0 | 0.838382 | 0.879244 | -0.120756 | 0.061849 | 9196.858432 | 1.000000 | JP | 100 | 7.442442e+04 | 7.442442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4603.041642 | 0.061849 | 6.239606e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @MIXII1 | 3.618993e+05 | 5.813643e-03 | 0.00300 | 2.974514 | 0.000000 | -0.000000 | 5.815805e-03 | 0.005749 | -6.684833e-05 | 1.000000e+00 | 4.928784e-01 | -200.0 | 17400 | 17200.0 | 20.798808 | 3062.217800 | 263100.0 | 5.449420 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 5993602 | 0.0050 | 1.246598e+08 | GS | apac | availability | 0 | 0.099058 | 0.390574 | -0.609426 | 0.003667 | 1533.513804 | 0.997583 | JP | 100 | 3.577395e+05 | 3.577395e+05 | -4.159762e+03 | 4.159762e+03 | -1.0 | 1311.902316 | 0.003667 | 3.543679e+04 | -4.120557e+02 | -15.254678 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @PROME8 | 5.037786e+05 | 8.092828e-03 | 0.00350 | 4.830753 | 0.000000 | -0.000000 | 8.095838e-03 | 0.007233 | -8.631458e-04 | 1.000000e+00 | 1.000000e+00 | -477.0 | 4474 | 3997.0 | 112.601377 | 186.557160 | 535776.0 | 59.821561 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 8334965 | 0.0050 | 9.385285e+08 | GS | apac | availability | 0 | 0.460439 | 0.551590 | -0.448410 | -0.027523 | 11762.961320 | 1.000000 | AU | 1 | 4.500677e+05 | 4.500677e+05 | -5.371086e+04 | 5.371086e+04 | -1.0 | -12387.200789 | 0.027523 | 2.072287e+05 | -2.473056e+04 | 1478.282406 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @SHIFT1 | 1.279133e+05 | 2.054833e-03 | 0.00300 | 1.051343 | 0.000000 | -0.000000 | 2.055597e-03 | 0.001918 | -1.378054e-04 | 1.000000e+00 | 1.000000e-06 | -1200.0 | 17900 | 16700.0 | 7.145997 | 1055.011800 | 3875500.0 | 27.655301 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.104620 | 1.088666 | 0.088666 | -0.009790 | 1911.558982 | 1.000000 | JP | 100 | 1.193382e+05 | 1.193382e+05 | -8.575196e+03 | 8.575196e+03 | -1.0 | -1168.284443 | 0.009790 | 1.318233e+05 | -9.472333e+03 | 83.948583 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @SINGA31 | -2.488480e+05 | -3.997558e-03 | 0.00400 | -0.000000 | 0.005000 | 3.408877 | -3.999045e-03 | -0.003999 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -53100 | -53100.0 | 4.686403 | 6.339000 | 20706102.0 | 97.021825 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 161014135 | 0.0050 | 7.545771e+08 | GS | apac | availability | 0 | 0.214248 | 0.386824 | -0.613176 | -0.052000 | 14633.270631 | 1.000000 | SG | 100 | -2.488480e+05 | 2.488480e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12940.078703 | 0.052000 | -5.331524e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @SQUAR6 | -5.066793e+05 | -8.139426e-03 | 0.00300 | -0.000000 | 0.005000 | 6.940812 | -8.142452e-03 | -0.008142 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 46.061751 | 6773.261800 | 440700.0 | 20.189903 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 12234627 | 0.0050 | 5.635483e+08 | GS | apac | availability | 0 | 0.489196 | 0.649571 | -0.350429 | -0.101473 | 5305.378644 | 1.000000 | JP | 100 | -5.066793e+05 | 5.066793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51414.482693 | 0.101473 | -2.478656e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @ZENSH1 | -1.570564e+05 | -2.522994e-03 | 0.00300 | -0.000000 | 0.005000 | 2.151457 | -2.523932e-03 | -0.002356 | 1.682621e-04 | 1.000000e+00 | 1.000000e+00 | 200.0 | -3000 | -2800.0 | 52.352122 | 7612.523500 | 708600.0 | 36.485737 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 14265227 | 0.0050 | 7.468149e+08 | GS | apac | availability | 0 | 0.364454 | 0.457727 | -0.542273 | -0.115736 | 5217.129750 | 1.000000 | JP | 100 | -1.465859e+05 | 1.465859e+05 | 1.047042e+04 | 1.047042e+04 | 1.0 | 16965.197596 | 0.115736 | -5.342380e+04 | 3.815986e+03 | -1211.799828 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @CYBER34 | -2.683472e+05 | -4.310799e-03 | 0.00300 | -0.000000 | 0.005000 | 3.675990 | -4.312402e-03 | -0.003570 | 7.419186e-04 | 1.000000e+00 | 1.000000e+00 | 6400.0 | -37200 | -30800.0 | 7.213635 | 1067.303300 | 5715500.0 | 41.260588 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 73480304 | 0.0050 | 5.300601e+08 | GS | apac | availability | 0 | 0.323251 | 0.516858 | -0.483142 | -0.052802 | 3653.469730 | 1.000000 | JP | 100 | -2.221800e+05 | 2.221800e+05 | 4.616727e+04 | 4.616727e+04 | 1.0 | 11731.602034 | 0.052802 | -7.181988e+04 | 1.492361e+04 | -2437.735488 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @SONYC16 | 6.203321e+05 | 9.965174e-03 | 0.00300 | 5.098620 | 0.000000 | -0.000000 | 9.968879e-03 | 0.009969 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 28500 | 28500.0 | 21.766037 | 3203.654300 | 27154200.0 | 588.404503 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 1291871768 | 0.0050 | 2.811893e+10 | GS | apac | availability | 0 | 0.669002 | 0.705165 | -0.294835 | 0.001251 | 133857.007792 | 1.000000 | JP | 100 | 6.203321e+05 | 6.203321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 776.060606 | 0.001251 | 4.150031e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @THELO5 | -3.052204e+05 | -4.903140e-03 | 0.00350 | -0.000000 | 0.005000 | 4.181102 | -4.904963e-03 | -0.004135 | 7.700535e-04 | 1.000000e+00 | 1.000000e+00 | 16508.0 | -105150 | -88642.0 | 2.902715 | 4.830760 | 5496414.0 | 15.891228 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 389385526 | 0.0050 | 1.130275e+09 | GS | apac | availability | 0 | 0.124421 | 0.261975 | -0.738025 | -0.184863 | 6460.783668 | 1.000000 | AU | 1 | -2.573024e+05 | 2.573024e+05 | 4.791801e+04 | 4.791801e+04 | 1.0 | 47565.774374 | 0.184863 | -3.201386e+04 | 5.962013e+03 | -8858.281665 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @TOEIA1 | -8.569109e+04 | -1.376564e-03 | 0.00300 | -0.000000 | 0.005000 | 1.173851 | -1.377076e-03 | -0.001377 | 0.000000e+00 | 1.000000e+00 | 6.630115e-01 | 0.0 | -4100 | -4100.0 | 20.900266 | 3065.133400 | 288600.0 | 5.983276 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 6302908 | 0.0050 | 1.317325e+08 | GS | apac | availability | 0 | -0.069485 | 0.249629 | -0.750371 | -0.084410 | 2062.856230 | 0.999992 | JP | 100 | -8.569109e+04 | 8.569109e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7233.208285 | 0.084410 | 5.954242e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @ONOPH2 | -3.960296e+05 | -6.361921e-03 | 0.00300 | -0.000000 | 0.005000 | 5.425063 | -6.364287e-03 | -0.006602 | -2.377463e-04 | 1.000000e+00 | 1.000000e+00 | -1300.0 | -34800 | -36100.0 | 11.380161 | 1662.457600 | 5302102.0 | 59.620002 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 50699721 | 0.0050 | 5.769710e+08 | GS | apac | availability | 1300 | 0.358059 | 0.486165 | -0.513835 | -0.141985 | 5675.204297 | 1.000000 | JP | 100 | -4.108238e+05 | 4.108238e+05 | -1.479421e+04 | 1.479421e+04 | -1.0 | 58330.932825 | 0.141985 | -1.470992e+05 | -5.297201e+03 | 2100.559908 | -1300.0 | -14794.209152 | NaN | NaN |
| 252 | @FUJIS12 | 1.926403e+05 | 3.094623e-03 | 0.00300 | 1.583345 | 0.000000 | -0.000000 | 3.095773e-03 | 0.003096 | 0.000000e+00 | 1.000000e+00 | 5.468203e-01 | 0.0 | 2900 | 2900.0 | 66.427673 | 9813.589900 | 96600.0 | 6.412072 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 1424709 | 0.0050 | 9.464010e+07 | GS | apac | availability | 0 | -0.108489 | 0.235367 | -0.764633 | -0.009265 | 1701.345565 | 1.000000 | JP | 100 | 1.926403e+05 | 1.926403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1784.869784 | 0.009265 | -2.089932e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @MATSU30 | 7.305275e+05 | 1.173538e-02 | 0.00300 | 6.004336 | 0.000000 | -0.000000 | 1.173975e-02 | 0.011740 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 73900 | 73900.0 | 9.885352 | 1467.150000 | 13710801.0 | 136.060065 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 415966696 | 0.0050 | 4.111977e+09 | GS | apac | availability | 0 | 0.632842 | 0.681489 | -0.318511 | 0.037781 | 24263.068164 | 1.000000 | JP | 100 | 7.305275e+05 | 7.305275e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27600.037662 | 0.037781 | 4.623088e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @MITSU68 | 1.095536e+05 | 1.759897e-03 | 0.00300 | 0.900440 | 0.000000 | -0.000000 | 1.760551e-03 | 0.001555 | -2.057787e-04 | 1.000000e+00 | 9.680133e-01 | -900.0 | 7700 | 6800.0 | 14.227738 | 2097.160500 | 558400.0 | 7.920825 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 19749468 | 0.0050 | 2.809902e+08 | GS | apac | availability | 0 | 0.577421 | 0.678473 | -0.321527 | -0.058483 | 3011.821373 | 1.000000 | JP | 100 | 9.674862e+04 | 9.674862e+04 | -1.280496e+04 | 1.280496e+04 | -1.0 | -5658.121089 | 0.058483 | 5.586469e+04 | -7.393856e+03 | 748.868968 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @NIKON3 | 2.916602e+05 | 4.685304e-03 | 0.00300 | 2.397207 | 0.000000 | -0.000000 | 4.687046e-03 | 0.004687 | 0.000000e+00 | 1.000000e+00 | 8.809992e-01 | 0.0 | 32300 | 32300.0 | 9.029726 | 1331.153400 | 1557000.0 | 14.018774 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 28281066 | 0.0050 | 2.553703e+08 | GS | apac | availability | 0 | 0.666725 | 0.712973 | -0.287027 | -0.039300 | 2741.090623 | 1.000000 | JP | 100 | 2.916602e+05 | 2.916602e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11462.276905 | 0.039300 | 1.944570e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @ORIGI6 | -6.400360e+05 | -1.028170e-02 | 0.00350 | -0.000000 | 0.005000 | 8.767617 | -1.028553e-02 | -0.009318 | 9.674963e-04 | 1.000000e+00 | 1.000000e+00 | 10349.0 | -110021 | -99672.0 | 5.817399 | 9.692920 | 4716680.0 | 27.362363 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 299985283 | 0.0050 | 1.745134e+09 | GS | apac | availability | 0 | 0.004314 | 0.138614 | -0.861386 | -0.097999 | 10021.905732 | 1.000000 | AU | 1 | -5.798318e+05 | 5.798318e+05 | 6.020426e+04 | 6.020426e+04 | 1.0 | 56822.817401 | 0.097999 | -2.501181e+03 | 2.596990e+02 | -5899.945193 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @SECOM5 | 3.680232e+05 | 5.912020e-03 | 0.00300 | 3.024849 | 0.000000 | -0.000000 | 5.914218e-03 | 0.005640 | -2.738064e-04 | 1.000000e+00 | 1.000000e+00 | -500.0 | 10800 | 10300.0 | 34.076226 | 5071.695400 | 1973600.0 | 67.702644 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 94289205 | 0.0050 | 3.213020e+09 | GS | apac | availability | 0 | 0.112612 | 0.322078 | -0.677922 | -0.032312 | 15899.961682 | 1.000000 | JP | 100 | 3.509851e+05 | 3.509851e+05 | -1.703811e+04 | 1.703811e+04 | -1.0 | -11341.163001 | 0.032312 | 3.952516e+04 | -1.918697e+03 | 550.541893 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @WALSI4 | -1.316746e+04 | -2.115255e-04 | 0.00475 | -0.000000 | 0.035000 | 1.262634 | -2.116042e-04 | -0.000212 | 0.000000e+00 | 1.000000e+00 | 4.978740e-01 | 0.0 | -22000 | -22000.0 | 0.598521 | 19.810395 | 42138047.0 | 25.297633 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 51740714 | 0.0350 | 3.096791e+07 | GS | apac | availability | 0 | 0.922754 | 0.923023 | -0.076977 | -0.134998 | 1978.526432 | 1.000000 | TW | 1000 | -1.316746e+04 | 1.316746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1777.587725 | 0.134998 | -1.215033e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @WHGRO1 | 1.325613e+05 | 2.129499e-03 | 0.00375 | 1.361931 | 0.000000 | -0.000000 | 2.130291e-03 | 0.002130 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 153000 | 153000.0 | 0.866414 | 6.693600 | 71417750.0 | 61.542662 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 947327894 | 0.0050 | 8.207780e+08 | GS | apac | availability | 0 | 0.434315 | 0.587222 | -0.412778 | 0.199259 | 8114.883894 | 1.000000 | HK | 500 | 1.325613e+05 | 1.325613e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26414.094569 | 0.199259 | 5.757340e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @YAHOO6 | 4.809049e+04 | 7.725380e-04 | 0.00300 | 0.395264 | 0.000000 | -0.000000 | 7.728253e-04 | 0.000473 | -2.993337e-04 | 1.000000e+00 | 1.000000e+00 | -5500.0 | 14200 | 8700.0 | 3.386654 | 500.626230 | 16430301.0 | 55.635558 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 517632762 | 0.0050 | 1.753043e+09 | GS | apac | availability | 0 | 0.426552 | 0.602552 | -0.397448 | -0.009150 | 9205.938486 | 1.000000 | JP | 100 | 2.946389e+04 | 2.946389e+04 | -1.862660e+04 | 1.862660e+04 | -1.0 | -269.584223 | 0.009150 | 1.256787e+04 | -7.945206e+03 | 170.426807 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @FURUK6 | 1.299672e+05 | 2.087826e-03 | 0.00300 | 1.068223 | 0.000000 | -0.000000 | 2.088603e-03 | 0.001857 | -2.320670e-04 | 1.000000e+00 | 6.559783e-01 | -500.0 | 4500 | 4000.0 | 28.881597 | 4237.937500 | 2983900.0 | 85.532692 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 7821710 | 0.0050 | 2.259035e+08 | GS | apac | availability | 0 | 0.746240 | 0.810499 | -0.189501 | -0.012004 | 2040.973419 | 1.000000 | JP | 100 | 1.155264e+05 | 1.155264e+05 | -1.444080e+04 | 1.444080e+04 | -1.0 | -1386.772779 | 0.012004 | 8.621042e+04 | -1.077630e+04 | 173.346597 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @JAPAN372 | 5.796915e+05 | 9.312314e-03 | 0.00300 | 4.764588 | 0.000000 | -0.000000 | 9.315776e-03 | 0.009316 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 65800 | 65800.0 | 8.809902 | 1295.830400 | 6682500.0 | 58.570706 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 308052040 | 0.0050 | 2.713908e+09 | GS | apac | availability | 0 | 0.392305 | 0.496309 | -0.503691 | 0.122995 | 28246.661763 | 1.000000 | JP | 100 | 5.796915e+05 | 5.796915e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71299.337851 | 0.122995 | 2.274159e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @MARGI3 | -4.350855e+04 | -6.989325e-04 | 0.00350 | -0.000000 | 0.005000 | 0.596007 | -6.991924e-04 | -0.000712 | -1.262963e-05 | 1.000000e+00 | 8.085699e-01 | -955.0 | -52870 | -53825.0 | 0.822934 | 1.348000 | 42203383.0 | 34.048626 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 305763056 | 0.0050 | 2.516230e+08 | GS | apac | availability | 955 | 1.097686 | 0.996830 | -0.003170 | -0.158595 | 2515.738290 | 1.000000 | AU | 1 | -4.429445e+04 | 4.429445e+04 | -7.859024e+02 | 7.859024e+02 | -1.0 | 7024.892947 | 0.158595 | -4.862141e+04 | -8.626744e+02 | 124.640460 | -955.0 | -785.902432 | NaN | NaN |
| 264 | @TOTOL2 | -7.664919e+04 | -1.231312e-03 | 0.00300 | -0.000000 | 0.005000 | 1.049989 | -1.231770e-03 | -0.001232 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -3300 | -3300.0 | 23.227027 | 3455.806200 | 1010400.0 | 23.617615 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 23428182 | 0.0050 | 5.441670e+08 | GS | apac | availability | 0 | 0.650083 | 0.691295 | -0.308705 | -0.055576 | 4110.749317 | 1.000000 | JP | 100 | -7.664919e+04 | 7.664919e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4259.859235 | 0.055576 | -4.982835e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @ASAHI24 | -3.667631e+05 | -5.891777e-03 | 0.00300 | -0.000000 | 0.005000 | 5.024153 | -5.893968e-03 | -0.005850 | 4.431555e-05 | 1.000000e+00 | 1.000000e+00 | 100.0 | -13300 | -13200.0 | 27.576176 | 4076.316700 | 1304400.0 | 35.964335 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 24037743 | 0.0050 | 6.628690e+08 | GS | apac | availability | 0 | 0.529666 | 0.605010 | -0.394990 | -0.049153 | 5996.017008 | 1.000000 | JP | 100 | -3.640055e+05 | 3.640055e+05 | 2.757618e+03 | 2.757618e+03 | 1.0 | 17891.963278 | 0.049153 | -1.928014e+05 | 1.460617e+03 | -135.545176 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @NEWER2 | -2.061943e+04 | -3.312359e-04 | 0.00475 | -0.000000 | 0.147500 | 8.332510 | -3.313590e-04 | -0.000331 | 0.000000e+00 | 1.000000e+00 | 2.468704e-03 | 0.0 | -9000 | -9000.0 | 2.291048 | 75.600007 | 1312000.0 | 3.005855 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 58025 | 0.1700 | 1.329381e+05 | GS | apac | availability | 0 | 1.282174 | 1.183518 | 0.183518 | -0.163770 | 213.885209 | 1.000000 | TW | 1000 | -2.061943e+04 | 2.061943e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3376.843795 | 0.163770 | -2.643770e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @FUJIT32 | -9.840373e+04 | -1.580783e-03 | 0.00300 | -0.000000 | 0.005000 | 1.347996 | -1.581371e-03 | -0.001820 | -2.386974e-04 | 1.000000e+00 | 3.786688e-01 | -800.0 | -5300 | -6100.0 | 18.566741 | 2740.868900 | 1747800.0 | 32.402113 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 9107728 | 0.0050 | 1.691008e+08 | GS | apac | availability | 800 | 0.390052 | 0.571093 | -0.428907 | -0.123883 | 1178.168577 | 0.999866 | JP | 100 | -1.132571e+05 | 1.132571e+05 | -1.485339e+04 | 1.485339e+04 | -1.0 | 14030.582112 | 0.123883 | -4.417620e+04 | -5.793600e+03 | 1840.076343 | -800.0 | -14853.392752 | NaN | NaN |
| 268 | @GENES62 | -6.267466e+05 | -1.006822e-02 | 0.00350 | -0.000000 | 0.005000 | 8.585570 | -1.007196e-02 | -0.010191 | -1.194749e-04 | 1.000000e+00 | 7.844805e-01 | -3441.0 | -290083 | -293524.0 | 2.160577 | 3.546100 | 6222524.0 | 13.206267 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 204234267 | 0.0050 | 4.412638e+08 | GS | apac | availability | 3441 | 0.157048 | 0.352078 | -0.647922 | -0.253829 | 2440.788018 | 0.999430 | AU | 1 | -6.341812e+05 | 6.341812e+05 | -7.434545e+03 | 7.434545e+03 | -1.0 | 160973.845792 | 0.253829 | -9.959664e+04 | -1.167578e+03 | 1887.106347 | -3441.0 | -7434.545118 | NaN | NaN |
| 269 | @MATSU63 | -3.202124e+05 | -5.143974e-03 | 0.00300 | -0.000000 | 0.005000 | 4.386471 | -5.145886e-03 | -0.005146 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -19800 | -19800.0 | 16.172342 | 2371.550800 | 2257400.0 | 36.210480 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 58543600 | 0.0050 | 9.467871e+08 | GS | apac | availability | 0 | 0.396199 | 0.443657 | -0.556343 | -0.116776 | 6722.448267 | 1.000000 | JP | 100 | -3.202124e+05 | 3.202124e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37393.206039 | 0.116776 | -1.268678e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @NABTE1 | -6.721363e+04 | -1.079737e-03 | 0.00300 | -0.000000 | 0.005000 | 0.920735 | -1.080139e-03 | -0.001080 | 0.000000e+00 | 1.000000e+00 | 5.337388e-01 | 0.0 | -4900 | -4900.0 | 13.717068 | 2032.387700 | 1022900.0 | 14.061546 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 15907047 | 0.0050 | 2.181980e+08 | GS | apac | availability | 0 | 0.756926 | 0.819354 | -0.180646 | -0.097642 | 1660.644433 | 1.000000 | JP | 100 | -6.721363e+04 | 6.721363e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6562.845117 | 0.097642 | -5.087577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @NAGOY2 | 1.065021e+05 | 1.710877e-03 | 0.00300 | 0.875360 | 0.000000 | -0.000000 | 1.711513e-03 | 0.001656 | -5.581020e-05 | 1.000000e+00 | 7.318604e-01 | -300.0 | 9200 | 8900.0 | 11.576312 | 1698.869400 | 799700.0 | 9.189257 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 14561699 | 0.0050 | 1.685708e+08 | GS | apac | availability | 0 | 0.244496 | 0.346268 | -0.653732 | -0.059983 | 2277.068630 | 0.999968 | JP | 100 | 1.030292e+05 | 1.030292e+05 | -3.472894e+03 | 3.472894e+03 | -1.0 | -6179.979356 | 0.059983 | 2.519019e+04 | -8.491074e+02 | 208.313911 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @PALAD13 | -4.527605e+04 | -7.273262e-04 | 0.00350 | -0.000000 | 0.005000 | 0.620220 | -7.275966e-04 | -0.000730 | -2.186556e-06 | 1.000000e+00 | 3.037060e-01 | -54.0 | -17969 | -18023.0 | 2.519676 | 4.244450 | 6945199.0 | 17.642846 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 37331959 | 0.0050 | 9.406443e+07 | GS | apac | availability | 54 | 1.032353 | 0.931832 | -0.068168 | -0.363508 | 944.933494 | 1.000000 | AU | 1 | -4.541212e+04 | 4.541212e+04 | -1.360625e+02 | 1.360625e+02 | -1.0 | 16507.671135 | 0.363508 | -4.688135e+04 | -1.404646e+02 | 49.459815 | -54.0 | -136.062495 | NaN | NaN |
| 273 | @VITAL12 | -1.128141e+05 | -1.812275e-03 | 0.00375 | -0.000000 | 0.025000 | 7.726993 | -1.812948e-03 | -0.001747 | 6.568654e-05 | 1.000000e+00 | 2.619987e-02 | 25000.0 | -690000 | -665000.0 | 0.163499 | 1.254500 | 63629801.0 | 10.276417 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 9281171 | 0.0350 | 1.517459e+06 | GS | apac | availability | 0 | 0.708131 | 0.805645 | -0.194355 | -0.161189 | 534.361572 | 1.000000 | HK | 5000 | -1.087266e+05 | 1.087266e+05 | 4.087467e+03 | 4.087467e+03 | 1.0 | 17525.499099 | 0.161189 | -7.699273e+04 | 2.894464e+03 | -658.853350 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @WESTG11 | -2.147480e+05 | -3.449768e-03 | 0.00350 | -0.000000 | 0.005000 | 2.941754 | -3.451051e-03 | -0.003451 | 0.000000e+00 | 1.000000e+00 | 4.988956e-01 | 0.0 | -130477 | -130477.0 | 1.645869 | 2.731820 | 6726262.0 | 10.997360 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 191406174 | 0.0050 | 3.150295e+08 | GS | apac | availability | 0 | 0.059542 | 0.283061 | -0.716939 | -0.201635 | 1552.235350 | 1.000000 | AU | 1 | -2.147480e+05 | 2.147480e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43300.763121 | 0.201635 | -1.278662e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @DENTS4 | -3.264534e+05 | -5.244231e-03 | 0.00300 | -0.000000 | 0.005000 | 4.471964 | -5.246181e-03 | -0.004930 | 3.160350e-04 | 1.000000e+00 | 1.000000e+00 | 1000.0 | -16600 | -15600.0 | 19.665865 | 2905.102800 | 1614600.0 | 31.726326 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 18852257 | 0.0050 | 3.707459e+08 | GS | apac | availability | 0 | 0.586111 | 0.698052 | -0.301948 | -0.060781 | 4547.652606 | 1.000000 | JP | 100 | -3.067875e+05 | 3.067875e+05 | 1.966586e+04 | 1.966586e+04 | 1.0 | 18646.844123 | 0.060781 | -1.798116e+05 | 1.152638e+04 | -1195.310521 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @HAKUH1 | -3.480706e+05 | -5.591495e-03 | 0.00300 | -0.000000 | 0.005000 | 4.768090 | -5.593575e-03 | -0.005594 | 0.000000e+00 | 1.000000e+00 | 7.048538e-01 | 0.0 | -50700 | -50700.0 | 6.865298 | 1013.896000 | 812900.0 | 5.574730 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 27312329 | 0.0050 | 1.875073e+08 | GS | apac | availability | 0 | 0.375330 | 0.556114 | -0.443886 | -0.080142 | 2193.042015 | 0.998675 | JP | 100 | -3.480706e+05 | 3.480706e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27894.950431 | 0.080142 | -1.306413e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @OLYMP17 | -6.321174e+05 | -1.015450e-02 | 0.00300 | -0.000000 | 0.005000 | 8.659142 | -1.015827e-02 | -0.009906 | 2.520182e-04 | 1.000000e+00 | 1.000000e+00 | 1300.0 | -52400 | -51100.0 | 12.063309 | 1751.581800 | 8746602.0 | 103.624660 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 290035667 | 0.0050 | 3.498790e+09 | GS | apac | availability | 0 | 0.526290 | 0.621275 | -0.378725 | -0.062267 | 14206.961105 | 1.000000 | JP | 100 | -6.164351e+05 | 6.164351e+05 | 1.568230e+04 | 1.568230e+04 | 1.0 | 38383.848597 | 0.062267 | -3.244237e+05 | 8.253440e+03 | -976.497127 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @SANTE4 | -1.820718e+05 | -2.924847e-03 | 0.00300 | -0.000000 | 0.005000 | 2.494134 | -2.925935e-03 | -0.003078 | -1.523924e-04 | 1.000000e+00 | 1.000000e+00 | -1000.0 | -19200 | -20200.0 | 9.482904 | 1396.809100 | 1949100.0 | 18.414694 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 49319310 | 0.0050 | 4.676903e+08 | GS | apac | availability | 1000 | 0.208111 | 0.383907 | -0.616093 | -0.098172 | 3243.632482 | 1.000000 | JP | 100 | -1.915547e+05 | 1.915547e+05 | -9.482904e+03 | 9.482904e+03 | -1.0 | 18805.290614 | 0.098172 | -3.986469e+04 | -1.973500e+03 | 930.954981 | -1000.0 | -9482.903752 | NaN | NaN |
| 279 | @SMCCO2 | -1.297568e+06 | -2.084447e-02 | 0.00300 | -0.000000 | 0.005000 | 17.774908 | -2.085222e-02 | -0.020852 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -4100 | -4100.0 | 316.480076 | 47000.774000 | 261900.0 | 83.259507 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 13856434 | 0.0050 | 4.385285e+09 | GS | apac | availability | 0 | 0.860824 | 0.877901 | -0.122099 | -0.069665 | 18975.743272 | 1.000000 | JP | 100 | -1.297568e+06 | 1.297568e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90395.053722 | 0.069665 | -1.116978e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @XIAOM1 | 1.021622e+06 | 1.641159e-02 | 0.00375 | 10.496112 | 0.000000 | -0.000000 | 1.641769e-02 | 0.016418 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 5.007949 | 38.630494 | 715006880.0 | 3555.910739 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 1485229045 | 0.0050 | 7.437951e+09 | GS | apac | availability | 0 | 1.426104 | 1.336602 | 0.336602 | 0.237085 | 93240.999255 | 1.000000 | XH | 2000 | 1.021622e+06 | 1.021622e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 242211.442875 | 0.237085 | 1.456939e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @ASAHI47 | -1.439139e+05 | -2.311870e-03 | 0.00300 | -0.000000 | 0.005000 | 1.971423 | -2.312729e-03 | -0.002313 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -9700 | -9700.0 | 14.836483 | 2193.254000 | 1354800.0 | 20.098213 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 46412232 | 0.0050 | 6.885943e+08 | GS | apac | availability | 0 | 0.369743 | 0.518896 | -0.481104 | -0.107055 | 3707.680344 | 1.000000 | JP | 100 | -1.439139e+05 | 1.439139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15406.707267 | 0.107055 | -5.321122e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @GOLDW3 | -2.850756e+05 | -4.579527e-03 | 0.00300 | -0.000000 | 0.005000 | 3.905145 | -4.581230e-03 | -0.004581 | 0.000000e+00 | 1.000000e+00 | 8.050777e-01 | 0.0 | -5400 | -5400.0 | 52.791772 | 7754.472700 | 157300.0 | 8.250387 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 3675335 | 0.0050 | 1.940274e+08 | GS | apac | availability | 0 | 0.596539 | 0.659284 | -0.340716 | -0.093153 | 2504.873059 | 1.000000 | JP | 100 | -2.850756e+05 | 2.850756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26555.666367 | 0.093153 | -1.700587e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @JFEHO1 | -3.623994e+05 | -5.821678e-03 | 0.00300 | -0.000000 | 0.005000 | 4.964376 | -5.823843e-03 | -0.005931 | -1.068595e-04 | 1.000000e+00 | 1.000000e+00 | -600.0 | -32700 | -33300.0 | 11.082552 | 1638.462900 | 9363399.0 | 103.768006 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 61388062 | 0.0050 | 6.803364e+08 | GS | apac | availability | 600 | 0.655468 | 0.710714 | -0.289286 | -0.088667 | 7086.609259 | 1.000000 | JP | 100 | -3.690490e+05 | 3.690490e+05 | -6.649531e+03 | 6.649531e+03 | -1.0 | 32722.462190 | 0.088667 | -2.418997e+05 | -4.358554e+03 | 589.593913 | -600.0 | -6649.531154 | NaN | NaN |
| 284 | @LEGEN5 | 2.993183e+05 | 4.808327e-03 | 0.00375 | 3.075188 | 0.000000 | -0.000000 | 4.810115e-03 | 0.004965 | 1.551650e-04 | 1.000000e+00 | 1.000000e+00 | 10000.0 | 310000 | 320000.0 | 0.965543 | 7.531100 | 304328320.0 | 295.060564 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 1155837249 | 0.0050 | 1.116011e+09 | GS | apac | availability | 0 | 1.382348 | 1.309142 | 0.309142 | 0.293469 | 7425.882423 | 1.000000 | XH | 2000 | 3.089738e+05 | 3.089738e+05 | 9.655430e+03 | 9.655430e+03 | 1.0 | 90674.362527 | 0.293469 | 4.271092e+05 | 1.334716e+04 | 2833.573829 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @TRANS215 | 4.188969e+05 | 6.729267e-03 | 0.00350 | 4.016819 | 0.000000 | -0.000000 | 6.731770e-03 | 0.006732 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 262140 | 262140.0 | 1.597989 | 2.647330 | 11011879.0 | 17.447456 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 536331988 | 0.0050 | 8.570527e+08 | GS | apac | availability | 0 | 0.176379 | 0.346292 | -0.653708 | -0.082699 | 3565.173036 | 0.999999 | AU | 1 | 4.188969e+05 | 4.188969e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -34642.276833 | 0.082699 | 7.388453e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @CAMPB10 | 1.641237e+05 | 2.636525e-03 | 0.00350 | 1.573789 | 0.000000 | -0.000000 | 2.637506e-03 | 0.002638 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 18579 | 18579.0 | 8.833828 | 14.698451 | 1298370.0 | 11.421749 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 82385709 | 0.0050 | 7.277812e+08 | GS | apac | availability | 0 | 0.321994 | 0.447712 | -0.552288 | -0.080564 | 4283.295427 | 1.000000 | AU | 1 | 1.641237e+05 | 1.641237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13222.511779 | 0.080564 | 5.284682e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @COMPU62 | 7.090736e+05 | 1.139074e-02 | 0.00350 | 6.799336 | 0.000000 | -0.000000 | 1.139498e-02 | 0.011406 | 1.105839e-05 | 1.000000e+00 | 1.000000e+00 | 32.0 | 32974 | 33006.0 | 21.504022 | 35.446198 | 2122906.0 | 45.036329 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 92158453 | 0.0050 | 1.981777e+09 | GS | apac | availability | 0 | 0.098075 | 0.286984 | -0.713016 | 0.000327 | 12571.036326 | 1.000000 | AU | 1 | 7.097617e+05 | 7.097617e+05 | 6.881287e+02 | 6.881287e+02 | 1.0 | 231.816926 | 0.000327 | 6.960962e+04 | 6.748797e+01 | 0.224751 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @DAIIC31 | -6.923331e+05 | -1.112182e-02 | 0.00300 | -0.000000 | 0.005000 | 9.484016 | -1.112595e-02 | -0.009594 | 1.532098e-03 | 1.000000e+00 | 1.000000e+00 | 4200.0 | -30500 | -26300.0 | 22.699447 | 3385.683900 | 8911699.0 | 204.079907 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 417532027 | 0.0050 | 9.477746e+09 | GS | apac | availability | 0 | 0.315284 | 0.449680 | -0.550320 | -0.041263 | 43317.857430 | 1.000000 | JP | 100 | -5.969955e+05 | 5.969955e+05 | 9.533768e+04 | 9.533768e+04 | 1.0 | 24633.733784 | 0.041263 | -1.882232e+05 | 3.005846e+04 | -3933.904255 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @KOBEB1 | -4.189022e+05 | -6.729353e-03 | 0.00300 | -0.000000 | 0.005000 | 5.738386 | -6.731855e-03 | -0.006732 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -16200 | -16200.0 | 25.858161 | 3763.173600 | 2933700.0 | 74.672946 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 20509018 | 0.0050 | 5.303255e+08 | GS | apac | availability | 0 | 0.017711 | 0.180248 | -0.819752 | -0.141862 | 5235.346611 | 1.000000 | JP | 100 | -4.189022e+05 | 4.189022e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59426.472683 | 0.141862 | -7.419220e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @NITTO9 | 7.154465e+05 | 1.149312e-02 | 0.00300 | 5.880382 | 0.000000 | -0.000000 | 1.149739e-02 | 0.011497 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 43200 | 43200.0 | 16.561262 | 2445.744400 | 3884400.0 | 64.258168 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 195276432 | 0.0050 | 3.234024e+09 | GS | apac | availability | 0 | 0.625493 | 0.707066 | -0.292934 | 0.005934 | 11704.851038 | 1.000000 | JP | 100 | 7.154465e+05 | 7.154465e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4245.363401 | 0.005934 | 4.475069e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @TOKYU20 | 1.924736e+05 | 3.091945e-03 | 0.00300 | 1.581975 | 0.000000 | -0.000000 | 3.093095e-03 | 0.002967 | -1.262488e-04 | 1.000000e+00 | 1.000000e+00 | -1200.0 | 29400 | 28200.0 | 6.546720 | 966.876230 | 3103100.0 | 20.293641 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 112782986 | 0.0050 | 7.383587e+08 | GS | apac | availability | 0 | 0.552852 | 0.648750 | -0.351250 | -0.021792 | 3958.526848 | 1.000000 | JP | 100 | 1.846175e+05 | 1.846175e+05 | -7.856064e+03 | 7.856064e+03 | -1.0 | -4023.267075 | 0.021792 | 1.020661e+05 | -4.343239e+03 | 171.202854 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @UTDMI8 | -8.972361e+04 | -1.441343e-03 | 0.00475 | -0.000000 | 0.037500 | 9.218179 | -1.441879e-03 | -0.001442 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -71000 | -71000.0 | 1.263713 | 40.898301 | 121853250.0 | 151.027050 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 54371906 | 0.0400 | 6.871047e+07 | GS | apac | availability | 0 | 0.286087 | 0.480772 | -0.519228 | -0.107837 | 15870.158847 | 1.000000 | TW | 1000 | -8.972361e+04 | 8.972361e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9675.558771 | 0.107837 | -2.566876e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @DOWAM2 | -2.494031e+05 | -4.006475e-03 | 0.00300 | -0.000000 | 0.005000 | 3.416480 | -4.007965e-03 | -0.004142 | -1.335988e-04 | 1.000000e+00 | 5.521124e-01 | -300.0 | -9000 | -9300.0 | 27.711453 | 4119.203200 | 248000.0 | 6.909685 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 7463234 | 0.0050 | 2.068171e+08 | GS | apac | availability | 300 | 0.839741 | 0.849393 | -0.150607 | -0.104414 | 1717.810949 | 0.999998 | JP | 100 | -2.577165e+05 | 2.577165e+05 | -8.313436e+03 | 8.313436e+03 | -1.0 | 26909.135390 | 0.104414 | -2.164152e+05 | -6.981135e+03 | 868.036625 | -300.0 | -8313.435807 | NaN | NaN |
| 294 | @KANSA20 | 1.178599e+05 | 1.893332e-03 | 0.00300 | 0.968712 | 0.000000 | -0.000000 | 1.894036e-03 | 0.001805 | -8.913110e-05 | 1.000000e+00 | 7.931611e-01 | -400.0 | 8500 | 8100.0 | 13.865872 | 2053.221200 | 889600.0 | 12.354462 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 16440531 | 0.0050 | 2.279623e+08 | GS | apac | availability | 0 | 0.305011 | 0.489162 | -0.510838 | -0.061601 | 2467.796336 | 1.000000 | JP | 100 | 1.123136e+05 | 1.123136e+05 | -5.546349e+03 | 5.546349e+03 | -1.0 | -6918.632064 | 0.061601 | 3.425692e+04 | -1.691700e+03 | 341.660843 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @KYUDE1 | -6.691738e+04 | -1.074978e-03 | 0.00300 | -0.000000 | 0.005000 | 0.916676 | -1.075378e-03 | -0.001075 | 0.000000e+00 | 1.000000e+00 | 5.334462e-01 | 0.0 | -2200 | -2200.0 | 30.416989 | 4471.355500 | 201600.0 | 6.097096 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 5786624 | 0.0050 | 1.760117e+08 | GS | apac | availability | 0 | 0.073768 | 0.271534 | -0.728466 | -0.091187 | 1659.734013 | 1.000000 | JP | 100 | -6.691738e+04 | 6.691738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6101.970243 | 0.091187 | -4.936388e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @PENTA18 | -2.902796e+04 | -4.663127e-04 | 0.00300 | -0.000000 | 0.005000 | 0.397643 | -4.664861e-04 | -0.000474 | -7.523969e-06 | 1.000000e+00 | 4.303920e-01 | -100.0 | -6200 | -6300.0 | 4.681930 | 690.130620 | 1708700.0 | 7.976097 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 36078801 | 0.0050 | 1.689184e+08 | GS | apac | availability | 100 | 0.463447 | 0.551486 | -0.448514 | -0.093389 | 1339.097052 | 1.000000 | JP | 100 | -2.949616e+04 | 2.949616e+04 | -4.681930e+02 | 4.681930e+02 | -1.0 | 2754.603627 | 0.093389 | -1.366990e+04 | -2.169825e+02 | 43.723867 | -100.0 | -468.192981 | NaN | NaN |
| 297 | @PETRO74 | 8.591274e+04 | 1.380124e-03 | 0.00375 | 0.882665 | 0.000000 | -0.000000 | 1.380637e-03 | 0.001901 | 5.205682e-04 | 1.000000e+00 | 1.000000e+00 | 46000.0 | 122000 | 168000.0 | 0.704203 | 5.408200 | 346718190.0 | 241.401388 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 1770561796 | 0.0050 | 1.246834e+09 | GS | apac | availability | 0 | 0.631563 | 0.697014 | -0.302986 | 0.191266 | 14857.889373 | 1.000000 | XH | 2000 | 1.183061e+05 | 1.183061e+05 | 3.239333e+04 | 3.239333e+04 | 1.0 | 22627.928492 | 0.191266 | 7.471769e+04 | 2.045842e+04 | 6195.742325 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @SANKY13 | 2.858379e+05 | 4.591773e-03 | 0.00300 | 2.349352 | 0.000000 | -0.000000 | 4.593480e-03 | 0.004468 | -1.258488e-04 | 1.000000e+00 | 6.980864e-01 | -200.0 | 7300 | 7100.0 | 39.155870 | 5801.402400 | 274800.0 | 10.783085 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 7428855 | 0.0050 | 2.908833e+08 | GS | apac | availability | 0 | 0.417721 | 0.496913 | -0.503087 | -0.032803 | 2171.986175 | 0.996500 | JP | 100 | 2.780067e+05 | 2.780067e+05 | -7.831174e+03 | 7.831174e+03 | -1.0 | -9119.574068 | 0.032803 | 1.161291e+05 | -3.271244e+03 | 256.889410 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @ASTRO35 | -1.981940e+04 | -3.183840e-04 | 0.00300 | -0.000000 | 0.122500 | 6.651718 | -3.185024e-04 | -0.000364 | -4.550034e-05 | 1.000000e+00 | 4.429311e-02 | -700.0 | -4900 | -5600.0 | 4.044776 | 593.552740 | 3109700.0 | 12.484500 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 676512 | 0.1225 | 2.736340e+06 | GS | apac | availability | 700 | 1.100562 | 1.001143 | 0.001143 | -0.086279 | 444.974535 | 1.000000 | JP | 100 | -2.265075e+04 | 2.265075e+04 | -2.831343e+03 | 2.831343e+03 | -1.0 | 1954.272967 | 0.086279 | -2.492855e+04 | -3.116068e+03 | 244.284121 | -700.0 | -2831.343445 | NaN | NaN |
| 300 | @BUDAP3 | 1.013370e+05 | 1.627903e-03 | 0.00375 | 1.041133 | 0.000000 | -0.000000 | 1.628508e-03 | 0.001629 | 0.000000e+00 | 1.000000e+00 | 6.161993e-01 | 0.0 | 91000 | 91000.0 | 1.113593 | 8.634200 | 50279614.0 | 55.888752 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 239982615 | 0.0050 | 2.672429e+08 | GS | apac | availability | 0 | 1.546891 | 1.445230 | 0.445230 | 0.187130 | 1917.207552 | 1.000000 | HK | 100 | 1.013370e+05 | 1.013370e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18963.212227 | 0.187130 | 1.567573e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @BYDEL1 | 4.426048e+04 | 7.110118e-04 | 0.00375 | 0.454731 | 0.000000 | -0.000000 | 7.112762e-04 | 0.000711 | 0.000000e+00 | 1.000000e+00 | 9.081689e-01 | 0.0 | 12000 | 12000.0 | 3.688374 | 28.635605 | 55781313.0 | 205.638991 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 71025942 | 0.0050 | 2.619702e+08 | GS | apac | availability | 0 | 2.044021 | 1.840381 | 0.840381 | 0.189045 | 2825.624966 | 1.000000 | XH | 2000 | 4.426048e+04 | 4.426048e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8367.219702 | 0.189045 | 9.046934e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @CHOWT1 | 3.273963e+04 | 5.259379e-04 | 0.00375 | 0.336366 | 0.000000 | -0.000000 | 5.261334e-04 | 0.000526 | 0.000000e+00 | 1.000000e+00 | 7.864117e-01 | 0.0 | 29400 | 29400.0 | 1.113593 | 8.453900 | 39913930.0 | 43.440217 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 52767384 | 0.0050 | 5.876139e+07 | GS | apac | availability | 0 | 1.835944 | 1.594005 | 0.594005 | 0.156813 | 2446.796472 | 1.000000 | HK | 200 | 3.273963e+04 | 3.273963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5133.997891 | 0.156813 | 6.010812e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @COCHL2 | -6.210885e+05 | -9.977326e-03 | 0.00350 | -0.000000 | 0.005000 | 8.508062 | -9.981036e-03 | -0.009172 | 8.087401e-04 | 1.000000e+00 | 1.000000e+00 | 328.0 | -4048 | -3720.0 | 153.430963 | 254.523550 | 314181.0 | 47.859753 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 15178165 | 0.0050 | 2.328800e+09 | GS | apac | availability | 0 | 0.164438 | 0.343367 | -0.656633 | -0.157151 | 10033.913979 | 1.000000 | AU | 1 | -5.707632e+05 | 5.707632e+05 | 5.032536e+04 | 5.032536e+04 | 1.0 | 89696.053161 | 0.157151 | -9.385544e+04 | 8.275426e+03 | -7908.684257 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @DAINI12 | 2.796070e+05 | 4.491679e-03 | 0.00300 | 2.298140 | 0.000000 | -0.000000 | 4.493349e-03 | 0.004493 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 21700 | 21700.0 | 12.885115 | 1904.823800 | 1936100.0 | 24.944564 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 76434251 | 0.0050 | 9.848641e+08 | GS | apac | availability | 0 | 0.558434 | 0.636812 | -0.363188 | 0.033145 | 6757.994188 | 1.000000 | JP | 100 | 2.796070e+05 | 2.796070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9267.692996 | 0.033145 | 1.561420e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @DIPCO1 | 4.758226e+05 | 7.643737e-03 | 0.00300 | 3.910871 | 0.000000 | -0.000000 | 7.646579e-03 | 0.007647 | 0.000000e+00 | 1.000000e+00 | 1.764599e-01 | 0.0 | 34400 | 34400.0 | 13.832053 | 2047.058200 | 338200.0 | 4.682708 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 2489029 | 0.0050 | 3.442838e+07 | GS | apac | availability | 0 | 0.544371 | 0.645325 | -0.354675 | 0.031794 | 549.027377 | 0.990822 | JP | 100 | 4.758226e+05 | 4.758226e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15128.147043 | 0.031794 | 2.590243e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @GUNGH1 | 1.038791e+05 | 1.668740e-03 | 0.00300 | 0.853800 | 0.000000 | -0.000000 | 1.669360e-03 | 0.001669 | 0.000000e+00 | 1.000000e+00 | 3.546128e-01 | 0.0 | 5600 | 5600.0 | 18.549831 | 2745.703200 | 303900.0 | 5.643878 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 5843774 | 0.0050 | 1.084010e+08 | GS | apac | availability | 0 | 0.274520 | 0.513245 | -0.486755 | 0.003009 | 1103.322038 | 0.998788 | JP | 100 | 1.038791e+05 | 1.038791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 312.542726 | 0.003009 | 2.851683e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @HASEK2 | -3.325510e+04 | -5.342184e-04 | 0.00300 | -0.000000 | 0.005000 | 0.455549 | -5.344171e-04 | -0.000534 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 12.790422 | 1889.426300 | 1058100.0 | 13.522282 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 27842428 | 0.0050 | 3.561164e+08 | GS | apac | availability | 0 | 0.197449 | 0.375522 | -0.624478 | -0.093608 | 3847.287134 | 1.000000 | JP | 100 | -3.325510e+04 | 3.325510e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3112.949872 | 0.093608 | -6.566182e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @KINDE2 | 2.191741e+05 | 3.520869e-03 | 0.00300 | 1.801431 | 0.000000 | -0.000000 | 3.522179e-03 | 0.003591 | 6.839182e-05 | 1.000000e+00 | 8.615395e-01 | 200.0 | 10300 | 10500.0 | 21.279041 | 3157.974900 | 398000.0 | 8.501295 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 20806778 | 0.0050 | 4.427483e+08 | GS | apac | availability | 0 | -0.011296 | 0.208019 | -0.791981 | 0.010181 | 2680.544887 | 1.000000 | JP | 100 | 2.234299e+05 | 2.234299e+05 | 4.255808e+03 | 4.255808e+03 | 1.0 | 2274.806813 | 0.010181 | -2.523886e+03 | -4.807402e+01 | 43.329654 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TCLIN2 | 7.876256e+04 | 1.265262e-03 | 0.00375 | 0.809204 | 0.000000 | -0.000000 | 1.265732e-03 | 0.001376 | 1.100637e-04 | 1.000000e+00 | 2.705268e-01 | 8000.0 | 92000 | 100000.0 | 0.856115 | 6.616700 | 32798036.0 | 27.938280 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 72598672 | 0.0050 | 6.215280e+07 | GS | apac | availability | 0 | 0.970620 | 1.008262 | 0.008262 | 0.247736 | 841.701746 | 0.999895 | HK | 2000 | 8.561148e+04 | 8.561148e+04 | 6.848918e+03 | 6.848918e+03 | 1.0 | 21209.028964 | 0.247736 | 8.309625e+04 | 6.647700e+03 | 1696.722317 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @TECHM7 | 2.873325e+05 | 4.615783e-03 | 0.01000 | 7.872123 | 0.000000 | -0.000000 | 4.617499e-03 | 0.003077 | -1.540642e-03 | 1.000000e+00 | 4.919036e-08 | -6264.0 | 18774 | 12510.0 | 15.304809 | 1312.410000 | 2868814.0 | 43.840177 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218326 | 0.419776 | -0.580224 | 0.040825 | 9739.152880 | 1.000000 | IN | 1 | 1.914632e+05 | 1.914632e+05 | -9.586933e+04 | 9.586933e+04 | -1.0 | 7816.520157 | 0.040825 | 4.180139e+04 | -2.093077e+04 | -3913.883474 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @WUXIB5 | 7.800046e+04 | 1.253019e-03 | 0.00375 | 0.801375 | 0.000000 | -0.000000 | 1.253485e-03 | 0.001253 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 34000 | 34000.0 | 2.294131 | 17.670197 | 220971000.0 | 502.674715 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 207727279 | 0.0050 | 4.765536e+08 | GS | apac | availability | 0 | 3.014103 | 2.372061 | 1.372061 | 0.254937 | 8104.409279 | 1.000000 | XH | 2000 | 7.800046e+04 | 7.800046e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19885.179830 | 0.254937 | 2.351014e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @FURUN1 | -8.192904e+04 | -1.316129e-03 | 0.00300 | -0.000000 | 0.005000 | 1.122316 | -1.316619e-03 | -0.001599 | -2.821326e-04 | 1.000000e+00 | 1.304781e-01 | -1200.0 | -5600 | -6800.0 | 14.630186 | 2128.479800 | 404600.0 | 5.824904 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 3268141 | 0.0050 | 4.781351e+07 | GS | apac | availability | 1200 | 0.810999 | 0.915183 | -0.084817 | -0.115412 | 405.962235 | 0.984737 | JP | 100 | -9.948527e+04 | 9.948527e+04 | -1.755622e+04 | 1.755622e+04 | -1.0 | 11481.775542 | 0.115412 | -8.068241e+04 | -1.423807e+04 | 2026.195684 | -1200.0 | -17556.223237 | NaN | NaN |
| 313 | @INDUS124 | 9.029759e+04 | 1.450564e-03 | 0.00375 | 0.927715 | 0.000000 | -0.000000 | 1.451103e-03 | 0.001824 | 3.731408e-04 | 1.000000e+00 | 1.000000e+00 | 36000.0 | 140000 | 176000.0 | 0.644983 | 5.023900 | 689416500.0 | 445.895445 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 4294967295 | 0.0050 | 2.770180e+09 | GS | apac | availability | 0 | 0.621672 | 0.678845 | -0.321155 | 0.247943 | 55980.603185 | 1.000000 | XH | 2000 | 1.135170e+05 | 1.135170e+05 | 2.321938e+04 | 2.321938e+04 | 1.0 | 28145.730013 | 0.247943 | 7.057029e+04 | 1.443483e+04 | 5757.081139 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @MEGAP9 | -4.528934e+04 | -7.275395e-04 | 0.00350 | -0.000000 | 0.005000 | 0.620402 | -7.278101e-04 | -0.000790 | -6.232232e-05 | 1.000000e+00 | 2.878816e-01 | -696.0 | -8128 | -8824.0 | 5.572015 | 9.183510 | 877927.0 | 4.825359 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 19941781 | 0.0050 | 1.111159e+08 | GS | apac | availability | 696 | 0.528671 | 0.665919 | -0.334081 | -0.180922 | 895.698511 | 0.998882 | AU | 1 | -4.916746e+04 | 4.916746e+04 | -3.878122e+03 | 3.878122e+03 | -1.0 | 8895.461385 | 0.180922 | -2.599343e+04 | -2.050252e+03 | 701.636573 | -696.0 | -3878.122354 | NaN | NaN |
| 315 | @TRAVE10 | 1.120339e+05 | 1.799741e-03 | 0.00375 | 1.151033 | 0.000000 | -0.000000 | 1.800410e-03 | 0.001886 | 8.573383e-05 | 1.000000e+00 | 3.997605e-01 | 4000.0 | 84000 | 88000.0 | 1.333737 | 10.330101 | 8595000.0 | 11.430384 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 63692093 | 0.0050 | 8.494849e+07 | GS | apac | availability | 0 | 2.073223 | 1.874004 | 0.874004 | 0.275429 | 1243.792120 | 0.997584 | XH | 2000 | 1.173688e+05 | 1.173688e+05 | 5.334947e+03 | 5.334947e+03 | 1.0 | 32326.756022 | 0.275429 | 2.433318e+05 | 1.106053e+04 | 1469.398001 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @NIPPO126 | 2.540820e+05 | 4.081638e-03 | 0.00300 | 2.088345 | 0.000000 | -0.000000 | 4.083156e-03 | 0.003643 | -4.406283e-04 | 1.000000e+00 | 7.430743e-01 | -1500.0 | 13900 | 12400.0 | 18.279278 | 2727.896000 | 653500.0 | 12.057763 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 4656634 | 0.0050 | 8.511991e+07 | GS | apac | availability | 0 | 0.194226 | 0.345506 | -0.654494 | -0.043006 | 2311.959027 | 0.974855 | JP | 100 | 2.266630e+05 | 2.266630e+05 | -2.741892e+04 | 2.741892e+04 | -1.0 | -9747.882918 | 0.043006 | 4.402388e+04 | -5.325470e+03 | 1179.179385 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @SUMIT41 | -1.218100e+05 | -1.956787e-03 | 0.00300 | -0.000000 | 0.005000 | 1.668630 | -1.957515e-03 | -0.001958 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 27.068888 | 3979.697600 | 1784200.0 | 48.027163 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 16871074 | 0.0050 | 4.566812e+08 | GS | apac | availability | 0 | 0.808982 | 0.800122 | -0.199878 | -0.056481 | 5578.036136 | 1.000000 | JP | 100 | -1.218100e+05 | 1.218100e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6879.910086 | 0.056481 | -9.854209e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @TERUM2 | -8.895376e+05 | -1.428976e-02 | 0.00300 | -0.000000 | 0.005000 | 12.185447 | -1.429507e-02 | -0.014295 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -48200 | -48200.0 | 18.455138 | 2722.793300 | 5467899.0 | 100.699772 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 336334214 | 0.0050 | 6.207094e+09 | GS | apac | availability | 0 | 0.534001 | 0.625855 | -0.374145 | -0.103811 | 27323.932589 | 1.000000 | JP | 100 | -8.895376e+05 | 8.895376e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92344.116817 | 0.103811 | -4.750138e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @CHINA2297 | 4.041686e+05 | 6.492669e-03 | 0.00375 | 4.152417 | 0.000000 | -0.000000 | 6.495083e-03 | 0.006495 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 304800 | 304800.0 | 1.326013 | 10.185701 | 40174067.0 | 52.680161 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563000 | 0.706034 | -0.293966 | 0.204780 | 6187.685877 | 1.000000 | XH | 2000 | 4.041686e+05 | 4.041686e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82765.742417 | 0.204780 | 2.275470e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @AIAGR1 | 1.096165e+06 | 1.760908e-02 | 0.00375 | 11.261974 | 0.000000 | -0.000000 | 1.761563e-02 | 0.017242 | -3.738648e-04 | 1.000000e+00 | 1.000000e+00 | -3400.0 | 160200 | 156800.0 | 6.842481 | 53.301804 | 55296329.0 | 379.444775 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 2185286391 | 0.0050 | 1.495278e+10 | GS | apac | availability | 0 | 1.404997 | 1.272176 | 0.272176 | 0.199915 | 73177.502211 | 1.000000 | HK | 200 | 1.072901e+06 | 1.072901e+06 | -2.326443e+04 | 2.326443e+04 | -1.0 | 214488.992607 | 0.199915 | 1.507423e+06 | -3.268647e+04 | -4650.909278 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @CHEUN4 | 2.116856e+05 | 3.400572e-03 | 0.00375 | 2.174852 | 0.000000 | -0.000000 | 3.401837e-03 | 0.005994 | 2.591876e-03 | 1.000000e+00 | 1.000000e+00 | 32000.0 | 42000 | 74000.0 | 5.040134 | 39.582108 | 29235004.0 | 148.974675 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 372564220 | 0.0050 | 1.877774e+09 | GS | apac | availability | 0 | 0.595862 | 0.651654 | -0.348346 | 0.312569 | 19303.935125 | 1.000000 | HK | 500 | 3.729699e+05 | 3.729699e+05 | 1.612843e+05 | 1.612843e+05 | 1.0 | 116578.688988 | 0.312569 | 2.222385e+05 | 9.610314e+04 | 50412.406049 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @XINYI1 | -1.003161e+05 | -1.611503e-03 | 0.00375 | -0.000000 | 0.005000 | 1.374193 | -1.612102e-03 | -0.001213 | 3.995809e-04 | 1.000000e+00 | 8.086353e-01 | 29000.0 | -117000 | -88000.0 | 0.857402 | 6.702200 | 37407008.0 | 32.276076 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 58570481 | 0.0050 | 5.021846e+07 | GS | apac | availability | 0 | 2.182668 | 1.832160 | 0.832160 | 0.103015 | 3735.866771 | 1.000000 | HK | 1000 | -7.545139e+04 | 7.545139e+04 | 2.486466e+04 | 2.486466e+04 | 1.0 | -7772.627755 | 0.103015 | -1.646854e+05 | 5.427131e+04 | 2561.434146 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @CHINA2407 | -9.825364e+04 | -1.578372e-03 | 0.00375 | -0.000000 | 0.047500 | 12.786433 | -1.578959e-03 | -0.001579 | 0.000000e+00 | 1.000000e+00 | 1.698875e-01 | 0.0 | -36000 | -36000.0 | 2.729268 | 21.240799 | 7646520.0 | 20.909567 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 5676833 | 0.0475 | 1.549360e+07 | GS | apac | availability | 0 | 1.281624 | 1.146160 | 0.146160 | 0.033587 | 528.578406 | 0.999560 | HK | 1000 | -9.825364e+04 | 9.825364e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3300.090528 | 0.033587 | -1.259242e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @CHUBU2 | -1.170618e+05 | -1.880511e-03 | 0.00300 | -0.000000 | 0.005000 | 1.603586 | -1.881210e-03 | -0.001881 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -10800 | -10800.0 | 10.839054 | 1601.731000 | 3316700.0 | 35.932638 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 100391612 | 0.0050 | 1.088150e+09 | GS | apac | availability | 0 | 0.202055 | 0.304405 | -0.695595 | -0.092741 | 8216.002691 | 1.000000 | JP | 100 | -1.170618e+05 | 1.170618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10856.373378 | 0.092741 | -2.365290e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @EVERG16 | -6.333717e+04 | -1.017465e-03 | 0.00475 | -0.000000 | 0.032500 | 5.639611 | -1.017843e-03 | -0.001018 | 0.000000e+00 | 1.000000e+00 | 9.269107e-03 | 0.0 | -11000 | -11000.0 | 5.757924 | 187.443700 | 52900239.0 | 300.497483 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 89162 | 0.0350 | 5.133881e+05 | GS | apac | availability | 0 | 0.352513 | 0.432165 | -0.567835 | 0.008930 | 12466.153837 | 1.000000 | TW | 1000 | -6.333717e+04 | 6.333717e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -565.581293 | 0.008930 | -2.232716e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @INDEP35 | -9.010738e+04 | -1.447508e-03 | 0.00350 | -0.000000 | 0.005000 | 1.234348 | -1.448046e-03 | -0.001448 | 0.000000e+00 | 1.000000e+00 | 4.374410e-01 | 0.0 | -45623 | -45623.0 | 1.975043 | 3.284050 | 5422547.0 | 10.657998 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 129204626 | 0.0050 | 2.551847e+08 | GS | apac | availability | 0 | 1.100560 | 1.004597 | 0.004597 | -0.165739 | 1361.028888 | 1.000000 | AU | 1 | -9.010738e+04 | 9.010738e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14934.313547 | 0.165739 | -9.916858e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @MACQU4224 | 3.469099e+05 | 5.572850e-03 | 0.00350 | 3.326533 | 0.000000 | -0.000000 | 5.574922e-03 | 0.005575 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 3238 | 3238.0 | 107.137092 | 177.072390 | 1285757.0 | 136.261231 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 57411464 | 0.0050 | 6.150897e+09 | GS | apac | availability | 0 | 0.115751 | 0.343475 | -0.656525 | 0.006371 | 38792.356952 | 1.000000 | AU | 1 | 3.469099e+05 | 3.469099e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2210.221821 | 0.006371 | 4.015520e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @CHINA377 | 7.799374e+05 | 1.252911e-02 | 0.00375 | 8.013055 | 0.000000 | -0.000000 | 1.253377e-02 | 0.015391 | 2.856774e-03 | 1.000000e+00 | 1.000000e+00 | 222000.0 | 974000 | 1196000.0 | 0.800757 | 6.241600 | 883706070.0 | 710.091226 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 4294967295 | 0.0050 | 3.439225e+09 | GS | apac | availability | 0 | 0.611312 | 0.671184 | -0.328816 | 0.279026 | 192515.849564 | 1.000000 | XH | 2000 | 9.577054e+05 | 9.577054e+05 | 1.777681e+05 | 1.777681e+05 | 1.0 | 267224.476928 | 0.279026 | 5.854565e+05 | 1.086717e+05 | 49601.867791 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @MINER60 | -1.837549e+05 | -2.951886e-03 | 0.00350 | -0.000000 | 0.007500 | 3.775785 | -2.952983e-03 | -0.002953 | 0.000000e+00 | 1.000000e+00 | 6.192019e-01 | 0.0 | -18744 | -18744.0 | 9.803397 | 16.688050 | 5137223.0 | 51.309357 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 16952665 | 0.0075 | 1.661937e+08 | GS | apac | availability | 0 | 1.677028 | 1.402063 | 0.402063 | -0.179948 | 1926.549474 | 1.000000 | AU | 1 | -1.837549e+05 | 1.837549e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33066.355894 | 0.179948 | -3.081622e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @RIOTI17 | -5.205190e+05 | -8.361751e-03 | 0.00350 | -0.000000 | 0.005000 | 7.130397 | -8.364860e-03 | -0.008461 | -9.582103e-05 | 1.000000e+00 | 1.000000e+00 | -91.0 | -7944 | -8035.0 | 65.523540 | 109.629600 | 2269469.0 | 148.906840 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 45965018 | 0.0050 | 3.011791e+09 | GS | apac | availability | 91 | 0.549415 | 0.605936 | -0.394064 | -0.130827 | 24323.396851 | 1.000000 | AU | 1 | -5.264816e+05 | 5.264816e+05 | -5.962642e+03 | 5.962642e+03 | -1.0 | 68877.899992 | 0.130827 | -2.892569e+05 | -3.275965e+03 | 780.073292 | -91.0 | -5962.642126 | NaN | NaN |
| 331 | @CHINA264 | -2.294130e+04 | -3.685350e-04 | 0.00375 | -0.000000 | 0.010000 | 0.628529 | -3.686720e-04 | 0.000000 | 3.686720e-04 | 1.000000e+00 | 7.432044e-01 | 54000.0 | -54000 | 0.0 | 0.424839 | 3.295700 | 30343118.0 | 12.874141 | 0257.HK | HKG | HKG | HK | True | 0 | 2025-04-09 | 2025-04-09 | 108804231 | 0.0100 | 4.622428e+07 | GS | apac | availability | 0 | 0.755858 | 0.772223 | -0.227777 | 0.088527 | 2609.774432 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 2.294130e+04 | 2.294130e+04 | 1.0 | 0.000000 | 0.088527 | 0.000000e+00 | 1.734036e+04 | 2030.915605 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @HENDE56 | -7.371598e+04 | -1.184192e-03 | 0.00375 | -0.000000 | 0.005000 | 1.009808 | -1.184633e-03 | 0.000000 | 1.184633e-03 | 1.000000e+00 | 1.000000e+00 | 28000.0 | -28000 | 0.0 | 2.632714 | 20.666901 | 10527032.0 | 28.008617 | 0012.HK | HKG | HKG | HK | True | 0 | 2025-04-09 | 2025-04-09 | 134182050 | 0.0050 | 3.532629e+08 | GS | apac | availability | 0 | 0.706582 | 0.818643 | -0.181357 | 0.163467 | 12745.980024 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 7.371598e+04 | 7.371598e+04 | 1.0 | 0.000000 | 0.163467 | 0.000000e+00 | 5.208639e+04 | 12050.161199 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @QANTA2 | 5.632334e+05 | 9.047926e-03 | 0.00350 | 5.400868 | 0.000000 | -0.000000 | 9.051290e-03 | 0.009051 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 112704 | 112704.0 | 4.997457 | 8.301610 | 5596090.0 | 27.804147 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 142045074 | 0.0050 | 7.098641e+08 | GS | apac | availability | 0 | 0.053324 | 0.178398 | -0.821602 | -0.011452 | 7562.148213 | 1.000000 | AU | 1 | 5.632334e+05 | 5.632334e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6449.969639 | 0.011452 | 3.003404e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @SENAO2 | -1.472816e+04 | -2.365970e-04 | 0.00475 | -0.000000 | 0.080000 | 3.228091 | -2.366850e-04 | -0.000237 | 0.000000e+00 | 1.000000e+00 | 8.187467e-04 | 0.0 | -3000 | -3000.0 | 4.909388 | 162.000000 | 174000.0 | 0.854234 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 7365 | 0.1000 | 3.615764e+04 | GS | apac | availability | 0 | 0.814421 | 0.909803 | -0.090197 | -0.130306 | 194.268369 | 0.689220 | TW | 1000 | -1.472816e+04 | 1.472816e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1919.166441 | 0.130306 | -1.199492e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @ASICS5 | -5.274984e+05 | -8.473869e-03 | 0.00300 | -0.000000 | 0.005000 | 7.226005 | -8.477020e-03 | -0.009363 | -8.856588e-04 | 1.000000e+00 | 1.000000e+00 | -2800.0 | -26800 | -29600.0 | 19.682775 | 2934.264500 | 8458602.0 | 167.876992 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 147177748 | 0.0050 | 2.896866e+09 | GS | apac | availability | 2800 | 0.668467 | 0.699583 | -0.300417 | -0.098438 | 14456.648261 | 1.000000 | JP | 100 | -5.826101e+05 | 5.826101e+05 | -5.511177e+04 | 5.511177e+04 | -1.0 | 57350.728854 | 0.098438 | -3.894558e+05 | -3.684041e+04 | 5425.068946 | -2800.0 | -55111.768737 | NaN | NaN |
| 336 | @AUSTS4 | 5.159404e+05 | 8.288199e-03 | 0.00350 | 4.947374 | 0.000000 | -0.000000 | 8.291281e-03 | 0.008291 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 13326 | 13326.0 | 38.716825 | 64.173676 | 737513.0 | 28.326255 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 28858235 | 0.0050 | 1.117299e+09 | GS | apac | availability | 0 | 0.220020 | 0.422494 | -0.577506 | -0.058718 | 7522.656814 | 1.000000 | AU | 1 | 5.159404e+05 | 5.159404e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -30295.103635 | 0.058718 | 1.135171e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @MALAG1 | -4.147916e+04 | -6.663318e-04 | 0.00350 | -0.000000 | 0.005000 | 0.568208 | -6.665796e-04 | -0.000673 | -6.220536e-06 | 1.000000e+00 | 7.053900e-01 | -76.0 | -8144 | -8220.0 | 5.093217 | 8.346160 | 1455666.0 | 7.271282 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 111545656 | 0.0050 | 5.681262e+08 | GS | apac | availability | 76 | -0.077377 | 0.189202 | -0.810798 | -0.191819 | 2194.710140 | 0.958988 | AU | 1 | -4.186624e+04 | 4.186624e+04 | -3.870845e+02 | 3.870845e+02 | -1.0 | 8030.736413 | 0.191819 | 3.239499e+03 | 2.995157e+01 | 74.250118 | -76.0 | -387.084455 | NaN | NaN |
| 338 | @RAKUS1 | -2.226183e+04 | -3.576197e-04 | 0.00300 | -0.000000 | 0.005000 | 0.304957 | -3.577527e-04 | -0.000537 | -1.788763e-04 | 1.000000e+00 | 7.203390e-01 | -900.0 | -1800 | -2700.0 | 12.367682 | 1833.956800 | 800400.0 | 9.928634 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 14206433 | 0.0050 | 1.757006e+08 | GS | apac | availability | 900 | 0.743208 | 0.835220 | -0.164780 | -0.089331 | 2241.221777 | 1.000000 | JP | 100 | -3.339274e+04 | 3.339274e+04 | -1.113091e+04 | 1.113091e+04 | -1.0 | 2982.992883 | 0.089331 | -2.481777e+04 | -8.272589e+03 | 994.330961 | -900.0 | -11130.913380 | NaN | NaN |
| 339 | @YAMAT11 | 7.161385e+04 | 1.150423e-03 | 0.00300 | 0.588607 | 0.000000 | -0.000000 | 1.150851e-03 | 0.001151 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 5700 | 5700.0 | 12.563833 | 1852.944100 | 1982300.0 | 24.844201 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 39568763 | 0.0050 | 4.971353e+08 | GS | apac | availability | 0 | 0.241411 | 0.366725 | -0.633275 | -0.026609 | 4166.880270 | 1.000000 | JP | 100 | 7.161385e+04 | 7.161385e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1905.544251 | 0.026609 | 1.728838e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @NANYA4 | -4.270259e+04 | -6.859854e-04 | 0.00475 | -0.000000 | 0.095000 | 11.114373 | -6.862405e-04 | -0.000686 | 0.000000e+00 | 1.000000e+00 | 6.440825e-02 | 0.0 | -42000 | -42000.0 | 1.016728 | 34.607300 | 67787500.0 | 71.093466 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 3899919 | 0.1075 | 3.965158e+06 | GS | apac | availability | 0 | 1.022269 | 1.011244 | 0.011244 | -0.155244 | 1197.175354 | 1.000000 | TW | 1000 | -4.270259e+04 | 4.270259e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6629.332364 | 0.155244 | -4.365352e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @PCLTE1 | -1.031578e+04 | -1.657153e-04 | 0.00475 | -0.000000 | 0.077500 | 2.190336 | -1.657769e-04 | -0.000166 | 0.000000e+00 | 1.000000e+00 | 1.878258e-03 | 0.0 | -4000 | -4000.0 | 2.578944 | 85.100007 | 858154.0 | 2.213131 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 41296 | 0.1225 | 1.065001e+05 | GS | apac | availability | 0 | 0.285114 | 0.539289 | -0.460711 | -0.129731 | 188.192594 | 1.000000 | TW | 1000 | -1.031578e+04 | 1.031578e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1338.281205 | 0.129731 | -2.941174e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @YANCO2 | 4.797262e+04 | 7.706445e-04 | 0.00350 | 0.460011 | 0.000000 | -0.000000 | 7.709310e-04 | 0.000227 | -5.434469e-04 | 1.000000e+00 | 3.117083e-01 | -11971.0 | 16982 | 5011.0 | 2.824910 | 4.716160 | 4478363.0 | 12.640678 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 18722278 | 0.0100 | 5.288875e+07 | GS | apac | availability | 0 | 0.229068 | 0.328197 | -0.671803 | -0.089915 | 969.831399 | 1.000000 | AU | 1 | 1.415562e+04 | 1.415562e+04 | -3.381700e+04 | 3.381700e+04 | -1.0 | -1272.800714 | 0.089915 | 3.242594e+03 | -7.746375e+03 | 3040.650040 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @BROWA1 | -2.192405e+05 | -3.521936e-03 | 0.00475 | -0.000000 | 0.137500 | 82.590617 | -3.523246e-03 | -0.003523 | 0.000000e+00 | 1.000000e+00 | 2.877535e-02 | 0.0 | -53000 | -53000.0 | 4.136614 | 136.500000 | 831000.0 | 3.437526 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 379851 | 0.1375 | 1.571297e+06 | GS | apac | availability | 0 | 0.705475 | 0.833998 | -0.166002 | -0.136603 | 333.166249 | 1.000000 | TW | 1000 | -2.192405e+05 | 2.192405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29948.963749 | 0.136603 | -1.546686e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @HSINL1 | -2.117946e+05 | -3.402323e-03 | 0.00475 | -0.000000 | 0.120446 | 69.889816 | -3.403588e-03 | -0.003586 | -1.823351e-04 | 1.000000e+00 | 4.650545e-03 | -6000.0 | -112000 | -118000.0 | 1.891023 | 63.181000 | 9153000.0 | 17.525173 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 41000 | 0.1225 | 7.753196e+04 | GS | apac | availability | 6000 | 0.742648 | 0.797235 | -0.202765 | -0.286573 | 99.886313 | 0.999992 | TW | 1000 | -2.231408e+05 | 2.231408e+05 | -1.134614e+04 | 1.134614e+04 | -1.0 | 63946.152588 | 0.286573 | -1.657150e+05 | -8.426184e+03 | 3251.499284 | -6000.0 | -11346.140412 | NaN | NaN |
| 345 | @ZAILA3 | -4.154411e+04 | -6.673752e-04 | 0.00375 | -0.000000 | 0.005000 | 0.569097 | -6.676233e-04 | -0.000668 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 2.967436 | 22.653702 | 10499270.0 | 30.620245 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 30502844 | 0.0050 | 9.051524e+07 | GS | apac | availability | 0 | 1.481592 | 1.382865 | 0.382865 | 0.046292 | 3267.989108 | 1.000000 | XH | 2000 | -4.154411e+04 | 4.154411e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1923.148729 | 0.046292 | -6.155143e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @CENTR72 | 7.399966e+05 | 1.188750e-02 | 0.00300 | 6.082164 | 0.000000 | -0.000000 | 1.189192e-02 | 0.010896 | -9.961814e-04 | 1.000000e+00 | 1.000000e+00 | -3200.0 | 38200 | 35000.0 | 19.371638 | 2837.514900 | 3662300.0 | 70.288681 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 119421679 | 0.0050 | 2.313394e+09 | GS | apac | availability | 0 | 0.214617 | 0.313973 | -0.686027 | -0.012121 | 19952.787044 | 1.000000 | JP | 100 | 6.780073e+05 | 6.780073e+05 | -6.198924e+04 | 6.198924e+04 | -1.0 | -8217.980616 | 0.012121 | 1.455122e+05 | -1.330397e+04 | 751.358228 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @DELTA40 | -1.756167e+05 | -2.821152e-03 | 0.00475 | -0.000000 | 0.005000 | 2.405708 | -2.822201e-03 | 0.000000 | 2.822201e-03 | 1.000000e+00 | 1.000000e+00 | 19000.0 | -19000 | 0.0 | 9.242984 | 302.651370 | 28828129.0 | 264.406092 | 2308.TW | TPE | TWN | TW | True | 0 | 2025-04-09 | 2025-04-09 | 52519226 | 0.0050 | 4.854344e+08 | GS | apac | availability | 0 | 0.535636 | 0.643764 | -0.356236 | 0.055565 | 19447.328008 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.756167e+05 | 1.756167e+05 | 1.0 | 0.000000 | 0.055565 | 0.000000e+00 | 9.406671e+04 | 9758.215625 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @HANGS2 | 5.002807e+05 | 8.036638e-03 | 0.00375 | 5.139870 | 0.000000 | -0.000000 | 8.039626e-03 | 0.008040 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 41100 | 41100.0 | 12.172280 | 95.629807 | 4940059.0 | 60.818511 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 53352595 | 0.0050 | 6.494227e+08 | GS | apac | availability | 0 | 0.825473 | 0.789374 | -0.210626 | 0.209897 | 22911.504554 | 1.000000 | HK | 100 | 5.002807e+05 | 5.002807e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105007.528078 | 0.209897 | 4.129682e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @KAORI1 | -1.151585e+04 | -1.849936e-04 | 0.00475 | -0.000000 | 0.080000 | 2.524022 | -1.850623e-04 | -0.000185 | 0.000000e+00 | 1.000000e+00 | 1.087127e-01 | 0.0 | -2000 | -2000.0 | 5.757924 | 190.000000 | 380552.0 | 2.191190 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 1172866 | 0.0825 | 6.753274e+06 | GS | apac | availability | 0 | 0.669499 | 0.760302 | -0.239698 | -0.126648 | 526.646820 | 1.000000 | TW | 1000 | -1.151585e+04 | 1.151585e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1458.463132 | 0.126648 | -7.709851e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @MICRO183 | -3.949972e+04 | -6.345337e-04 | 0.00375 | -0.000000 | 0.067500 | 7.304743 | -6.347696e-04 | -0.000635 | 0.000000e+00 | 1.000000e+00 | 3.726273e-01 | 0.0 | -46000 | -46000.0 | 0.858690 | 6.628300 | 18065208.0 | 15.415424 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 36096672 | 0.0700 | 3.099584e+07 | GS | apac | availability | 0 | 3.281578 | 2.672642 | 1.672642 | 0.078406 | 1159.371416 | 0.999999 | XH | 2000 | -3.949972e+04 | 3.949972e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3097.027705 | 0.078406 | -1.296214e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @NECCO8 | -1.025249e+05 | -1.646987e-03 | 0.00300 | -0.000000 | 0.005000 | 1.404451 | -1.647599e-03 | -0.001465 | 1.830666e-04 | 1.000000e+00 | 1.000000e+00 | 600.0 | -5400 | -4800.0 | 18.986099 | 2822.284500 | 6820000.0 | 130.190260 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 278478847 | 0.0050 | 5.287227e+09 | GS | apac | availability | 0 | 0.628943 | 0.740239 | -0.259761 | 0.006283 | 25901.772587 | 1.000000 | JP | 100 | -9.113328e+04 | 9.113328e+04 | 1.139166e+04 | 1.139166e+04 | 1.0 | -572.617999 | 0.006283 | -5.731764e+04 | 7.164705e+03 | 71.577250 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @POPMA2 | -3.427034e+04 | -5.505276e-04 | 0.00375 | -0.000000 | 0.005000 | 0.469457 | -5.507323e-04 | 0.000000 | 5.507323e-04 | 1.000000e+00 | 1.000000e+00 | 2000.0 | -2000 | 0.0 | 17.135172 | 133.285710 | 25838477.0 | 443.364452 | 9992.HK | HKG | HKG | HK | True | 0 | 2025-04-09 | 2025-04-09 | 70997478 | 0.0050 | 1.216554e+09 | GS | apac | availability | 0 | 0.863650 | 0.876655 | -0.123345 | 0.196800 | 23011.556605 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 3.427034e+04 | 3.427034e+04 | 1.0 | 0.000000 | 0.196800 | 0.000000e+00 | 2.959760e+04 | 6744.413054 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @REDNP1 | -3.670693e+04 | -5.896695e-04 | 0.00350 | -0.000000 | 0.005000 | 0.502835 | -5.898888e-04 | -0.000608 | -1.834768e-05 | 1.000000e+00 | 5.495798e-01 | -4542.0 | -146028 | -150570.0 | 0.251369 | 0.410550 | 51487157.0 | 12.651078 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 377156074 | 0.0050 | 9.480538e+07 | GS | apac | availability | 4542 | 0.395050 | 0.518986 | -0.481014 | -0.204343 | 1709.931442 | 0.999460 | AU | 1 | -3.784864e+04 | 3.784864e+04 | -1.141718e+03 | 1.141718e+03 | -1.0 | 7734.119316 | 0.204343 | -1.495211e+04 | -4.510361e+02 | 233.302583 | -4542.0 | -1141.718410 | NaN | NaN |
| 354 | @SUMIT40 | -7.267202e+05 | -1.167422e-02 | 0.00300 | -0.000000 | 0.005000 | 9.955071 | -1.167856e-02 | -0.011679 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -41300 | -41300.0 | 17.596130 | 2607.050800 | 3369100.0 | 59.409613 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 39907214 | 0.0050 | 7.022125e+08 | GS | apac | availability | 0 | 1.367078 | 1.209352 | 0.209352 | -0.077607 | 5117.201183 | 1.000000 | JP | 100 | -7.267202e+05 | 7.267202e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56398.342848 | 0.077607 | -9.934831e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @TAISE5 | -1.257668e+04 | -2.020351e-04 | 0.00300 | -0.000000 | 0.005000 | 0.172283 | -2.021102e-04 | -0.000202 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -300 | -300.0 | 41.922281 | 6172.464900 | 943100.0 | 39.374015 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 25643858 | 0.0050 | 1.075049e+09 | GS | apac | availability | 0 | 0.580901 | 0.616690 | -0.383310 | -0.045721 | 7678.753224 | 1.000000 | JP | 100 | -1.257668e+04 | 1.257668e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 575.013910 | 0.045721 | -7.305805e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @TDKCO10 | -1.684247e+05 | -2.705618e-03 | 0.00300 | -0.000000 | 0.005000 | 2.307188 | -2.706624e-03 | -0.002993 | -2.864152e-04 | 1.000000e+00 | 1.000000e+00 | -2000.0 | -18900 | -20900.0 | 8.911359 | 1300.572600 | 13836899.0 | 121.721333 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 542602900 | 0.0050 | 4.835329e+09 | GS | apac | availability | 2000 | 0.832224 | 0.857881 | -0.142119 | -0.053421 | 17322.433400 | 1.000000 | JP | 100 | -1.862474e+05 | 1.862474e+05 | -1.782272e+04 | 1.782272e+04 | -1.0 | 9949.452894 | 0.053421 | -1.549995e+05 | -1.483249e+04 | 952.100755 | -2000.0 | -17822.718535 | NaN | NaN |
| 357 | @WOOLW14 | -1.540228e+06 | -2.474261e-02 | 0.00350 | -0.000000 | 0.005000 | 21.099009 | -2.475181e-02 | -0.024343 | 4.086342e-04 | 1.000000e+00 | 1.000000e+00 | 1360.0 | -82378 | -81018.0 | 18.697075 | 30.990723 | 4429289.0 | 82.153920 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 187493918 | 0.0050 | 3.505588e+09 | GS | apac | availability | 0 | -0.051889 | 0.097512 | -0.902488 | -0.154588 | 22840.230059 | 1.000000 | AU | 1 | -1.514800e+06 | 1.514800e+06 | 2.542802e+04 | 2.542802e+04 | 1.0 | 234169.522477 | 0.154588 | 7.860195e+04 | -1.319443e+03 | -3930.861667 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @YIEHL2 | -8.809624e+04 | -1.415201e-03 | 0.00475 | -0.000000 | 0.062500 | 15.084973 | -1.415727e-03 | -0.001424 | -8.279105e-06 | 1.000000e+00 | 4.504504e-02 | -1000.0 | -171000 | -172000.0 | 0.515183 | 17.331605 | 17538395.0 | 9.211725 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 5269690 | 0.0650 | 2.714853e+06 | GS | apac | availability | 1000 | 1.206453 | 1.108375 | 0.108375 | -0.181801 | 436.345084 | 0.773620 | TW | 1000 | -8.861143e+04 | 8.861143e+04 | -5.151827e+02 | 5.151827e+02 | -1.0 | 16109.610098 | 0.181801 | -1.069056e+05 | -6.215439e+02 | 93.660524 | -1000.0 | -515.182707 | NaN | NaN |
| 359 | @BANKB3 | 2.380280e+05 | 3.823742e-03 | 0.01000 | 6.521314 | 0.000000 | -0.000000 | 3.825164e-03 | 0.003526 | -2.991770e-04 | 1.000000e+00 | 1.000000e-06 | -76500.0 | 978100 | 901600.0 | 0.243357 | 3929.460300 | 185281630.0 | 43.964783 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.248384 | -0.085425 | -1.085425 | -0.027728 | 3504.467142 | 0.852048 | ID | 100 | 2.194111e+05 | 2.194111e+05 | -1.861685e+04 | 1.861685e+04 | -1.0 | -6083.849009 | 0.027728 | -5.449814e+04 | 4.624121e+03 | 516.209460 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @GENDA4 | -6.004667e+04 | -9.646051e-04 | 0.00300 | -0.000000 | 0.082500 | 13.572192 | -9.649638e-04 | -0.000953 | 1.191313e-05 | 1.000000e+00 | 2.286588e-01 | 100.0 | -8100 | -8000.0 | 7.413169 | 1098.310800 | 2634700.0 | 19.572656 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 2097567 | 0.0875 | 1.554962e+07 | GS | apac | availability | 0 | 0.898274 | 0.839472 | -0.160528 | -0.102577 | 711.436057 | 1.000000 | JP | 100 | -5.930535e+04 | 5.930535e+04 | 7.413169e+02 | 7.413169e+02 | 1.0 | 6083.341228 | 0.102577 | -5.327247e+04 | 6.659059e+02 | -76.041765 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @SUMIT20 | -4.142176e+04 | -6.654097e-04 | 0.00300 | -0.000000 | 0.150000 | 17.022640 | -6.656572e-04 | -0.000815 | -1.497729e-04 | 1.000000e+00 | 6.978783e-02 | -900.0 | -4000 | -4900.0 | 10.355439 | 1541.807200 | 1233800.0 | 12.866729 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 415356 | 0.1500 | 4.301194e+06 | GS | apac | availability | 900 | 0.902347 | 0.901447 | -0.098553 | -0.125451 | 331.539739 | 1.000000 | JP | 100 | -5.074165e+04 | 5.074165e+04 | -9.319895e+03 | 9.319895e+03 | -1.0 | 6365.614835 | 0.125451 | -4.578657e+04 | -8.409778e+03 | 1169.194562 | -900.0 | -9319.895206 | NaN | NaN |
| 362 | @CASTR8 | 2.174178e+05 | 3.492655e-03 | 0.01000 | 5.956651 | 0.000000 | -0.000000 | 3.493954e-03 | 0.003494 | 0.000000e+00 | 1.000000e+00 | 7.242331e-09 | 0.0 | 96487 | 96487.0 | 2.253338 | 194.790000 | 7747777.0 | 17.572929 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.284360 | 0.339603 | -0.660397 | 0.004768 | 1092.125033 | 1.000000 | IN | 1 | 2.174178e+05 | 2.174178e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1036.596059 | 0.004768 | 6.182484e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @HOYAC2 | -2.139842e+05 | -3.437498e-03 | 0.00300 | -0.000000 | 0.005000 | 2.931291 | -3.438776e-03 | -0.002293 | 1.146259e-03 | 1.000000e+00 | 1.000000e+00 | 700.0 | -2100 | -1400.0 | 101.897250 | 15072.875000 | 1522800.0 | 155.250245 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 77477585 | 0.0050 | 7.894753e+09 | GS | apac | availability | 0 | 0.522007 | 0.616744 | -0.383256 | -0.025309 | 35242.103533 | 1.000000 | JP | 100 | -1.426562e+05 | 1.426562e+05 | 7.132808e+04 | 7.132808e+04 | 1.0 | 3610.446828 | 0.025309 | -7.446748e+04 | 3.723374e+04 | -1805.223414 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @INFOR28 | 1.991951e+04 | 3.199921e-04 | 0.00300 | 0.163722 | 0.000000 | -0.000000 | 3.201111e-04 | 0.000256 | -6.402222e-05 | 1.000000e+00 | 3.171577e-01 | -100.0 | 500 | 400.0 | 39.839018 | 5872.898500 | 161400.0 | 6.411348 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 3906965 | 0.0050 | 1.556496e+08 | GS | apac | availability | 0 | 0.297903 | 0.531141 | -0.468859 | -0.008404 | 986.786275 | 0.977037 | JP | 100 | 1.593561e+04 | 1.593561e+04 | -3.983902e+03 | 3.983902e+03 | -1.0 | -133.919417 | 0.008404 | 4.747273e+03 | -1.186818e+03 | 33.479854 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @KAJIM3 | -1.124871e+06 | -1.807021e-02 | 0.00300 | -0.000000 | 0.005000 | 15.409186 | -1.807693e-02 | -0.017021 | 1.056041e-03 | 1.000000e+00 | 1.000000e+00 | 3400.0 | -58200 | -54800.0 | 19.327673 | 2869.302300 | 2154200.0 | 41.807640 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 58823158 | 0.0050 | 1.136915e+09 | GS | apac | availability | 0 | 0.538822 | 0.586212 | -0.413788 | -0.049110 | 10217.690482 | 1.000000 | JP | 100 | -1.059156e+06 | 1.059156e+06 | 6.571409e+04 | 6.571409e+04 | 1.0 | 52014.832916 | 0.049110 | -5.706964e+05 | 3.540817e+04 | -3227.197663 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @SKYPE4 | 7.038723e+04 | 1.130718e-03 | 0.00300 | 0.578525 | 0.000000 | -0.000000 | 1.131139e-03 | 0.001131 | 0.000000e+00 | 1.000000e+00 | 4.138836e-01 | 0.0 | 9600 | 9600.0 | 7.332003 | 1085.407800 | 1149900.0 | 8.442019 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 26939406 | 0.0050 | 1.975198e+08 | GS | apac | availability | 0 | 0.757038 | 0.708885 | -0.291115 | 0.022358 | 1287.733886 | 0.902613 | JP | 100 | 7.038723e+04 | 7.038723e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1573.695677 | 0.022358 | 5.328583e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @BOSSE1 | -1.756791e+04 | -2.822154e-04 | 0.00350 | -0.000000 | 0.005000 | 0.240656 | -2.823204e-04 | -0.000282 | 0.000000e+00 | 1.000000e+00 | 2.833204e-04 | 0.0 | -12598 | -12598.0 | 1.394500 | 2.267270 | 5919617.0 | 8.032661 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.736492 | 0.731086 | -0.268914 | -0.375113 | 578.608001 | 1.000000 | AU | 1 | -1.756791e+04 | 1.756791e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6589.943841 | 0.375113 | -1.293863e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @CHEUN18 | 4.853463e+04 | 7.796728e-04 | 0.00375 | 0.498643 | 0.000000 | -0.000000 | 7.799627e-04 | 0.000780 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 13000 | 13000.0 | 3.733433 | 29.231003 | 20525500.0 | 77.240990 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 259425356 | 0.0050 | 9.685472e+08 | GS | apac | availability | 0 | 0.769333 | 0.862671 | -0.137329 | 0.174697 | 11628.908115 | 1.000000 | HK | 500 | 4.853463e+04 | 4.853463e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8478.848991 | 0.174697 | 3.733928e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @DAINI14 | 2.194798e+05 | 3.525781e-03 | 0.00300 | 1.803944 | 0.000000 | -0.000000 | 3.527092e-03 | 0.002669 | -8.579412e-04 | 1.000000e+00 | 1.000000e+00 | -900.0 | 3700 | 2800.0 | 59.318877 | 8753.160200 | 1747500.0 | 103.460695 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 14329560 | 0.0050 | 8.500134e+08 | GS | apac | availability | 0 | 0.867351 | 0.897638 | -0.102362 | -0.043357 | 6026.188842 | 1.000000 | JP | 100 | 1.660929e+05 | 1.660929e+05 | -5.338699e+04 | 5.338699e+04 | -1.0 | -7201.287020 | 0.043357 | 1.440609e+05 | -4.630528e+04 | 2314.699399 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @DONQU3 | -6.092055e+04 | -9.786434e-04 | 0.00300 | -0.000000 | 0.005000 | 0.834528 | -9.790073e-04 | -0.000979 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 27.691161 | 4069.221700 | 2093000.0 | 57.606821 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 71776006 | 0.0050 | 1.987561e+09 | GS | apac | availability | 0 | 0.357606 | 0.474778 | -0.525222 | -0.057414 | 11960.518279 | 1.000000 | JP | 100 | -6.092055e+04 | 6.092055e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3497.674861 | 0.057414 | -2.178556e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @ITOEN1 | -2.599750e+04 | -4.176305e-04 | 0.00300 | -0.000000 | 0.005000 | 0.356130 | -4.177857e-04 | -0.000557 | -1.392619e-04 | 1.000000e+00 | 4.606734e-01 | -400.0 | -1200 | -1600.0 | 21.664580 | 3167.924100 | 420900.0 | 9.018764 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 4313521 | 0.0050 | 9.345062e+07 | GS | apac | availability | 400 | 0.326827 | 0.531071 | -0.468929 | -0.123716 | 1433.313102 | 1.000000 | JP | 100 | -3.466333e+04 | 3.466333e+04 | -8.665832e+03 | 8.665832e+03 | -1.0 | 4288.405715 | 0.123716 | -1.132892e+04 | -2.832229e+03 | 1072.101429 | -400.0 | -8665.831874 | NaN | NaN |
| 372 | @JINCO1 | -4.932869e+04 | -7.924287e-04 | 0.00300 | -0.000000 | 0.005000 | 0.675735 | -7.927233e-04 | -0.000865 | -7.206576e-05 | 1.000000e+00 | 3.283460e-01 | -100.0 | -1100 | -1200.0 | 44.844260 | 6546.660200 | 202300.0 | 8.957958 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 1843548 | 0.0050 | 8.267254e+07 | GS | apac | availability | 100 | -0.008912 | 0.183141 | -0.816859 | -0.090378 | 1021.597077 | 0.998349 | JP | 100 | -5.381311e+04 | 5.381311e+04 | -4.484426e+03 | 4.484426e+03 | -1.0 | 4863.517165 | 0.090378 | 4.795863e+02 | 3.996553e+01 | 405.293097 | -100.0 | -4484.425954 | NaN | NaN |
| 373 | @LUXNE1 | -7.445905e+04 | -1.196129e-03 | 0.00475 | -0.000000 | 0.140000 | 28.559637 | -1.196574e-03 | -0.002127 | -9.306688e-04 | 1.000000e+00 | 2.339256e-02 | -14000.0 | -18000 | -32000.0 | 4.136614 | 136.500000 | 1179000.0 | 4.877068 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 333878 | 0.1800 | 1.381124e+06 | GS | apac | availability | 14000 | 0.992692 | 1.039164 | 0.039164 | -0.174769 | 477.731953 | 1.000000 | TW | 1000 | -1.323717e+05 | 1.323717e+05 | -5.791260e+04 | 5.791260e+04 | -1.0 | 23134.496412 | 0.174769 | -1.314043e+05 | -5.748936e+04 | 10121.342180 | -14000.0 | -57912.597254 | NaN | NaN |
| 374 | @OJIPA2 | -2.228158e+05 | -3.579371e-03 | 0.00300 | -0.000000 | 0.005000 | 3.052272 | -3.580702e-03 | -0.003341 | 2.395768e-04 | 1.000000e+00 | 1.000000e+00 | 3700.0 | -55300 | -51600.0 | 4.029219 | 596.535410 | 5503500.0 | 22.205908 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 115884247 | 0.0050 | 4.669230e+08 | GS | apac | availability | 0 | 0.236821 | 0.414012 | -0.585988 | -0.116475 | 3882.808405 | 1.000000 | JP | 100 | -2.079077e+05 | 2.079077e+05 | 1.490811e+04 | 1.490811e+04 | 1.0 | 24216.023157 | 0.116475 | -4.923681e+04 | 3.530547e+03 | -1736.420265 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @ORORA1 | -9.935916e+04 | -1.596131e-03 | 0.00350 | -0.000000 | 0.005000 | 1.361084 | -1.596725e-03 | -0.001928 | -3.309412e-04 | 1.000000e+00 | 4.395545e-01 | -19606.0 | -94595 | -114201.0 | 1.050364 | 1.733820 | 3874813.0 | 4.020845 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 303749700 | 0.0050 | 3.190477e+08 | GS | apac | availability | 19606 | 0.218973 | 0.335535 | -0.664465 | -0.194485 | 1367.604921 | 0.999997 | AU | 1 | -1.199526e+05 | 1.199526e+05 | -2.059343e+04 | 2.059343e+04 | -1.0 | 23329.021700 | 0.194485 | -2.626636e+04 | -4.509402e+03 | 4005.120791 | -19606.0 | -20593.432074 | NaN | NaN |
| 376 | @REALE5 | 2.059523e+05 | 3.308470e-03 | 0.00350 | 1.974885 | 0.000000 | -0.000000 | 3.309700e-03 | 0.002082 | -1.227468e-03 | 1.000000e+00 | 1.000000e+00 | -550.0 | 1483 | 933.0 | 138.875431 | 230.793070 | 315087.0 | 43.522698 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 7009273 | 0.0050 | 9.734158e+08 | GS | apac | availability | 0 | 0.413682 | 0.568113 | -0.431887 | -0.091812 | 7155.653823 | 1.000000 | AU | 1 | 1.295708e+05 | 1.295708e+05 | -7.638149e+04 | 7.638149e+04 | -1.0 | -11896.100696 | 0.091812 | 5.360114e+04 | -3.159767e+04 | 7012.706734 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @RYOHI2 | -1.803774e+05 | -2.897629e-03 | 0.00300 | -0.000000 | 0.005000 | 2.470923 | -2.898707e-03 | -0.002945 | -4.601121e-05 | 1.000000e+00 | 1.000000e+00 | -100.0 | -6300 | -6400.0 | 28.631335 | 4193.355500 | 3670700.0 | 104.112746 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 48210256 | 0.0050 | 1.380324e+09 | GS | apac | availability | 100 | 0.461390 | 0.551157 | -0.448843 | -0.097539 | 8039.106223 | 1.000000 | JP | 100 | -1.832405e+05 | 1.832405e+05 | -2.863133e+03 | 2.863133e+03 | -1.0 | 17873.188914 | 0.097539 | -8.454537e+04 | -1.321021e+03 | 279.268577 | -100.0 | -2863.133494 | NaN | NaN |
| 378 | @DENAC1 | -2.580270e+04 | -4.145012e-04 | 0.00300 | -0.000000 | 0.005000 | 0.353462 | -4.146553e-04 | -0.000726 | -3.109915e-04 | 1.000000e+00 | 7.428417e-01 | -900.0 | -1200 | -2100.0 | 21.502248 | 3154.670700 | 14457602.0 | 308.491801 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 2912381 | 0.0050 | 6.262274e+07 | GS | apac | availability | 900 | 0.762125 | 0.854569 | -0.145431 | -0.070448 | 2311.235293 | 1.000000 | JP | 100 | -4.515472e+04 | 4.515472e+04 | -1.935202e+04 | 1.935202e+04 | -1.0 | 3181.073112 | 0.070448 | -3.441354e+04 | -1.474866e+04 | 1363.317048 | -900.0 | -19352.022770 | NaN | NaN |
| 379 | @KAMIG2 | 4.539477e+05 | 7.292332e-03 | 0.00300 | 3.731077 | 0.000000 | -0.000000 | 7.295044e-03 | 0.007295 | 0.000000e+00 | 1.000000e+00 | 7.194616e-01 | 0.0 | 20100 | 20100.0 | 22.584462 | 3326.811300 | 313000.0 | 7.043132 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 14456477 | 0.0050 | 3.264918e+08 | GS | apac | availability | 0 | 0.084250 | 0.262568 | -0.737432 | -0.003436 | 2238.491882 | 0.991416 | JP | 100 | 4.539477e+05 | 4.539477e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1559.565475 | 0.003436 | 3.824528e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @NEWHO5 | 1.110261e+05 | 1.783551e-03 | 0.00350 | 1.064634 | 0.000000 | -0.000000 | 1.784214e-03 | 0.001081 | -7.034124e-04 | 1.000000e+00 | 5.805129e-01 | -20486.0 | 51963 | 31477.0 | 2.136637 | 3.508630 | 5797984.0 | 12.175229 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 38865774 | 0.0050 | 8.304205e+07 | GS | apac | availability | 0 | 0.354040 | 0.410181 | -0.589819 | -0.101236 | 1806.174799 | 1.000000 | AU | 1 | 6.725492e+04 | 6.725492e+04 | -4.377115e+04 | 4.377115e+04 | -1.0 | -6808.652923 | 0.101236 | 2.381096e+04 | -1.549675e+04 | 4431.237532 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @SREHL1 | -3.139504e+04 | -5.043380e-04 | 0.00300 | -0.000000 | 0.025000 | 2.150345 | -5.045255e-04 | -0.000788 | -2.837956e-04 | 1.000000e+00 | 7.883220e-02 | -900.0 | -1600 | -2500.0 | 19.621900 | 2855.135500 | 624400.0 | 12.058213 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 898894 | 0.0275 | 1.763801e+07 | GS | apac | availability | 900 | 0.713945 | 0.771379 | -0.228621 | -0.156591 | 245.274033 | 0.981166 | JP | 100 | -4.905475e+04 | 4.905475e+04 | -1.765971e+04 | 1.765971e+04 | -1.0 | 7681.509081 | 0.156591 | -3.502238e+04 | -1.260806e+04 | 2765.343269 | -900.0 | -17659.709990 | NaN | NaN |
| 382 | @ADATA1 | -1.124310e+04 | -1.806121e-04 | 0.00475 | -0.000000 | 0.100000 | 3.080303 | -1.806793e-04 | -0.002277 | -2.095880e-03 | 1.000000e+00 | 1.765432e-01 | -58000.0 | -5000 | -63000.0 | 2.248621 | 74.588395 | 10226000.0 | 23.114761 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 4880513 | 0.1150 | 1.097442e+07 | GS | apac | availability | 58000 | 0.630105 | 0.758655 | -0.241345 | -0.237844 | 732.711879 | 1.000000 | TW | 1000 | -1.416631e+05 | 1.416631e+05 | -1.304200e+05 | 1.304200e+05 | -1.0 | 33693.668047 | 0.237844 | -8.926257e+04 | -8.217824e+04 | 31019.567408 | -58000.0 | -130420.012278 | NaN | NaN |
| 383 | @CHINA442 | 1.067247e+05 | 1.714453e-03 | 0.00375 | 1.096486 | 0.000000 | -0.000000 | 1.715090e-03 | 0.001715 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 20000 | 20000.0 | 5.336234 | 41.181504 | 51921938.0 | 275.272905 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.634980 | 1.389592 | 0.389592 | 0.178861 | 20088.452446 | 1.000000 | XH | 2000 | 1.067247e+05 | 1.067247e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19088.874746 | 0.178861 | 1.744927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @FORTU25 | -1.081884e+04 | -1.737966e-04 | 0.00475 | -0.000000 | 0.117500 | 3.482776 | -1.738612e-04 | -0.000174 | 0.000000e+00 | 1.000000e+00 | 9.148572e-02 | 0.0 | -1000 | -1000.0 | 10.818837 | 357.000000 | 933442.0 | 10.098757 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 525194 | 0.1400 | 5.681988e+06 | GS | apac | availability | 0 | 0.605789 | 0.699771 | -0.300229 | -0.131385 | 2827.173374 | 1.000000 | TW | 1000 | -1.081884e+04 | 1.081884e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1421.432080 | 0.131385 | -6.553935e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @FUJIK9 | 6.155879e+05 | 9.888962e-03 | 0.00300 | 5.059627 | 0.000000 | -0.000000 | 9.892639e-03 | 0.006113 | -3.779735e-03 | 1.000000e+00 | 1.000000e+00 | -8100.0 | 21200 | 13100.0 | 29.037165 | 4252.402400 | 7409199.0 | 213.107602 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 45462381 | 0.0050 | 1.320099e+09 | GS | apac | availability | 0 | 1.228896 | 1.138311 | 0.138311 | 0.075603 | 8591.035074 | 1.000000 | JP | 100 | 3.803869e+05 | 3.803869e+05 | -2.352010e+05 | 2.352010e+05 | -1.0 | 28758.514605 | 0.075603 | 4.674557e+05 | -2.890375e+05 | -17781.982313 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @ISUZU2 | -1.601610e+05 | -2.572867e-03 | 0.00300 | -0.000000 | 0.005000 | 2.193986 | -2.573824e-03 | -0.002574 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -13500 | -13500.0 | 11.863775 | 1756.947100 | 2388600.0 | 28.385428 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 92467121 | 0.0050 | 1.097009e+09 | GS | apac | availability | 0 | 0.345218 | 0.492464 | -0.507536 | -0.080076 | 6602.792814 | 1.000000 | JP | 100 | -1.601610e+05 | 1.601610e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12824.974653 | 0.080076 | -5.529044e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @KEISE2 | 1.750905e+05 | 2.812698e-03 | 0.00300 | 1.439100 | 0.000000 | -0.000000 | 2.813744e-03 | 0.002742 | -7.214728e-05 | 1.000000e+00 | 1.000000e+00 | -500.0 | 19500 | 19000.0 | 8.978998 | 1312.994400 | 2543300.0 | 22.586753 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 51371427 | 0.0050 | 4.612639e+08 | GS | apac | availability | 0 | 0.305351 | 0.383874 | -0.616126 | -0.059659 | 4644.239153 | 1.000000 | JP | 100 | 1.706010e+05 | 1.706010e+05 | -4.489499e+03 | 4.489499e+03 | -1.0 | -10177.950532 | 0.059659 | 5.209309e+04 | -1.370871e+03 | 267.840803 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @OMRON4 | -5.150326e+05 | -8.273616e-03 | 0.00300 | -0.000000 | 0.005000 | 7.055241 | -8.276693e-03 | -0.009045 | -7.679405e-04 | 1.000000e+00 | 1.000000e+00 | -1800.0 | -19400 | -21200.0 | 26.548072 | 3946.314500 | 1314700.0 | 35.092288 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 37116671 | 0.0050 | 9.853761e+08 | GS | apac | availability | 1800 | 0.648147 | 0.733934 | -0.266066 | -0.144311 | 5475.403753 | 1.000000 | JP | 100 | -5.628191e+05 | 5.628191e+05 | -4.778653e+04 | 4.778653e+04 | -1.0 | 81220.969306 | 0.144311 | -3.647893e+05 | -3.097267e+04 | 6896.120035 | -1800.0 | -47786.529961 | NaN | NaN |
| 389 | @AGRIC28 | 1.242003e+06 | 1.995185e-02 | 0.00375 | 12.760300 | 0.000000 | -0.000000 | 1.995927e-02 | 0.020392 | 4.323931e-04 | 1.000000e+00 | 1.000000e+00 | 50000.0 | 2308000 | 2358000.0 | 0.538129 | 4.228900 | 406342000.0 | 221.222603 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 2288059548 | 0.0050 | 1.231272e+09 | GS | apac | availability | 0 | 0.368855 | 0.503406 | -0.496594 | 0.294031 | 16541.467066 | 1.000000 | XH | 2000 | 1.268909e+06 | 1.268909e+06 | 2.690647e+04 | 2.690647e+04 | 1.0 | 373099.074757 | 0.294031 | 4.680429e+05 | 9.924574e+03 | 7911.345945 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @CARSA1 | 1.140716e+05 | 1.832475e-03 | 0.00350 | 1.093837 | 0.000000 | -0.000000 | 1.833156e-03 | 0.000507 | -1.326100e-03 | 1.000000e+00 | 1.000000e+00 | -4310.0 | 5958 | 1648.0 | 19.145948 | 31.718613 | 1790554.0 | 33.991018 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 75378708 | 0.0050 | 1.443197e+09 | GS | apac | availability | 0 | 0.125071 | 0.365268 | -0.634732 | -0.118245 | 7231.282061 | 1.000000 | AU | 1 | 3.155252e+04 | 3.155252e+04 | -8.251904e+04 | 8.251904e+04 | -1.0 | -3730.939933 | 0.118245 | 3.946314e+03 | -1.032076e+04 | 9757.494606 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @JVENE1 | -1.527365e+04 | -2.453599e-04 | 0.00475 | -0.000000 | 0.122500 | 5.126089 | -2.454511e-04 | -0.000245 | 0.000000e+00 | 1.000000e+00 | 4.798056e-02 | 0.0 | -4000 | -4000.0 | 3.818413 | 126.000000 | 441962.0 | 1.687593 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 777900 | 0.1225 | 2.970343e+06 | GS | apac | availability | 0 | 0.388354 | 0.447300 | -0.552700 | -0.186850 | 405.244856 | 1.000000 | TW | 1000 | -1.527365e+04 | 1.527365e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2853.887298 | 0.186850 | -5.931590e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @KADOK3 | -2.931719e+04 | -4.709588e-04 | 0.00300 | -0.000000 | 0.005000 | 0.401605 | -4.711340e-04 | -0.000471 | 0.000000e+00 | 1.000000e+00 | 9.593233e-01 | 0.0 | -1200 | -1200.0 | 24.430990 | 3625.900000 | 742100.0 | 18.200008 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 10886676 | 0.0050 | 2.659723e+08 | GS | apac | availability | 0 | 0.396441 | 0.569975 | -0.430025 | -0.090469 | 2984.783986 | 1.000000 | JP | 100 | -2.931719e+04 | 2.931719e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2652.293420 | 0.090469 | -1.162253e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @MACRO14 | -7.679256e+03 | -1.233615e-04 | 0.00475 | -0.000000 | 0.015000 | 0.315586 | -1.234074e-04 | 0.000000 | 1.234074e-04 | 1.000000e+00 | 1.781641e-01 | 0.0 | -14000 | -14000.0 | 0.548518 | 18.116196 | 32487399.0 | 17.835870 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 20197776 | 0.0200 | 1.107885e+07 | GS | apac | availability | 0 | 0.599768 | 0.719769 | -0.280231 | -0.161947 | 1017.954951 | 0.999994 | TW | 1000 | -7.679256e+03 | 7.679256e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1243.632645 | 0.161947 | -4.605770e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @TOHOC3 | -3.007203e+04 | -4.830849e-04 | 0.00300 | -0.000000 | 0.005000 | 0.411946 | -4.832645e-04 | -0.000161 | 3.221763e-04 | 1.000000e+00 | 1.000000e+00 | 400.0 | -600 | -200.0 | 50.120055 | 7329.699300 | 612000.0 | 30.341071 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 14620166 | 0.0050 | 7.327635e+08 | GS | apac | availability | 0 | 0.156108 | 0.398225 | -0.601775 | -0.074273 | 7477.536593 | 1.000000 | JP | 100 | -1.002401e+04 | 1.002401e+04 | 2.004802e+04 | 2.004802e+04 | 1.0 | 744.517058 | 0.074273 | -1.564827e+03 | 3.129653e+03 | -1489.034117 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @AMVIS1 | 7.722141e+04 | 1.240505e-03 | 0.00300 | 0.634697 | 0.000000 | -0.000000 | 1.240966e-03 | 0.001236 | -4.630470e-06 | 1.000000e+00 | 4.270463e-02 | -100.0 | 26800 | 26700.0 | 2.881396 | 417.533700 | 1827600.0 | 5.161382 | 7071.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 2404942 | 0.0075 | 6.929590e+06 | GS | apac | availability | 0 | 0.923295 | 0.893241 | -0.106759 | -0.009651 | 132.868770 | 0.999988 | JP | 100 | 7.693327e+04 | 7.693327e+04 | -2.881396e+02 | 2.881396e+02 | -1.0 | -742.494722 | 0.009651 | 7.103208e+04 | -2.660378e+02 | 2.780879 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @DAIKI4 | -1.100179e+06 | -1.767356e-02 | 0.00300 | -0.000000 | 0.005000 | 15.070947 | -1.768013e-02 | -0.018360 | -6.800051e-04 | 1.000000e+00 | 1.000000e+00 | -400.0 | -10400 | -10800.0 | 105.786458 | 15636.809000 | 1253400.0 | 132.565694 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 61490490 | 0.0050 | 6.504861e+09 | GS | apac | availability | 400 | 0.995085 | 0.971168 | -0.028832 | -0.143404 | 31007.489111 | 1.000000 | JP | 100 | -1.142494e+06 | 1.142494e+06 | -4.231458e+04 | 4.231458e+04 | -1.0 | 163837.796825 | 0.143404 | -1.136878e+06 | -4.210659e+04 | 6068.066549 | -400.0 | -42314.583360 | NaN | NaN |
| 397 | @ENCHE1 | -1.269010e+04 | -2.038571e-04 | 0.00475 | -0.000000 | 0.055000 | 1.912207 | -2.039329e-04 | -0.000204 | 0.000000e+00 | 1.000000e+00 | 2.040666e-04 | 0.0 | -305 | -305.0 | 41.606896 | 62068.891000 | 108514.0 | 4.579032 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.674035 | 0.739075 | -0.260925 | -0.333003 | 820.101128 | 1.000000 | KR | 1 | -1.269010e+04 | 1.269010e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4225.837079 | 0.333003 | -8.553574e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @ESRAA1 | -2.949927e+04 | -4.738839e-04 | 0.00375 | -0.000000 | 0.005000 | 0.404100 | -4.740601e-04 | -0.000474 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 1.552593 | 12.058000 | 19458282.0 | 30.205786 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 157131328 | 0.0050 | 2.439610e+08 | GS | apac | availability | 0 | 0.421700 | 0.659916 | -0.340084 | -0.018462 | 5471.973103 | 0.999920 | HK | 200 | -2.949927e+04 | 2.949927e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 544.609298 | 0.018462 | -1.243985e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @FUJIT13 | -3.708241e+04 | -5.957014e-04 | 0.00300 | -0.000000 | 0.015000 | 1.523935 | -5.959230e-04 | -0.000533 | 6.272873e-05 | 1.000000e+00 | 5.969230e-04 | 200.0 | -1900 | -1700.0 | 19.517060 | 2861.419700 | 8351801.0 | 161.642303 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.478112 | 0.627756 | -0.372244 | -0.093742 | 3930.877867 | 0.999966 | JP | 100 | -3.317900e+04 | 3.317900e+04 | 3.903412e+03 | 3.903412e+03 | 1.0 | 3110.277412 | 0.093742 | -1.586327e+04 | 1.866267e+03 | -365.914990 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @FUJIT27 | -5.216645e+04 | -8.380153e-04 | 0.00300 | -0.000000 | 0.005000 | 0.714609 | -8.383269e-04 | -0.000636 | 2.023548e-04 | 1.000000e+00 | 1.000000e+00 | 700.0 | -2900 | -2200.0 | 17.988433 | 2677.400400 | 5603199.0 | 101.471177 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 374565383 | 0.0050 | 6.737844e+09 | GS | apac | availability | 0 | 0.372671 | 0.560132 | -0.439868 | -0.006677 | 37255.994793 | 1.000000 | JP | 100 | -3.957455e+04 | 3.957455e+04 | 1.259190e+04 | 1.259190e+04 | 1.0 | 264.252269 | 0.006677 | -1.474827e+04 | 4.692631e+03 | -84.080267 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @HAIDI1 | -2.075273e+04 | -3.333772e-04 | 0.00375 | -0.000000 | 0.005000 | 0.284284 | -3.335012e-04 | 0.000000 | 3.335012e-04 | 1.000000e+00 | 1.000000e+00 | 10000.0 | -10000 | 0.0 | 2.075273 | 16.162293 | 33948536.0 | 70.637349 | 6862.HK | HKG | HKG | HK | True | 0 | 2025-04-09 | 2025-04-09 | 100595205 | 0.0050 | 2.087625e+08 | GS | apac | availability | 0 | 2.108400 | 1.777859 | 0.777859 | 0.122926 | 7865.950785 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 2.075273e+04 | 2.075273e+04 | 1.0 | 0.000000 | 0.122926 | 0.000000e+00 | 4.375506e+04 | 2551.060224 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @LUNIT1 | -1.102167e+05 | -1.770549e-03 | 0.00475 | -0.000000 | 0.030000 | 9.058904 | -1.771207e-03 | -0.001807 | -3.617662e-05 | 1.000000e+00 | 7.783765e-02 | -75.0 | -3672 | -3747.0 | 30.015433 | 44788.477000 | 253518.0 | 7.719497 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 157696 | 0.0350 | 4.733314e+06 | GS | apac | availability | 75 | 0.529950 | 0.634802 | -0.365198 | -0.295566 | 870.304673 | 1.000000 | KR | 1 | -1.124678e+05 | 1.124678e+05 | -2.251157e+03 | 2.251157e+03 | -1.0 | 33241.622061 | 0.295566 | -5.960230e+04 | -1.193000e+03 | 665.364733 | -75.0 | -2251.157447 | NaN | NaN |
| 403 | @MEIJI9 | 1.928878e+05 | 3.098599e-03 | 0.00300 | 1.585379 | 0.000000 | -0.000000 | 3.099752e-03 | 0.003537 | 4.376120e-04 | 1.000000e+00 | 1.000000e+00 | 1200.0 | 8500 | 9700.0 | 22.692683 | 3326.282000 | 2018900.0 | 45.422099 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 39290021 | 0.0050 | 8.915960e+08 | GS | apac | availability | 0 | -0.017202 | 0.204382 | -0.795618 | -0.019455 | 6403.875247 | 1.000000 | JP | 100 | 2.201190e+05 | 2.201190e+05 | 2.723122e+04 | 2.723122e+04 | 1.0 | -4282.509300 | 0.019455 | -3.786586e+03 | -4.684437e+02 | -529.794965 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @MIZUH6 | 9.162027e+05 | 1.471812e-02 | 0.00300 | 7.530433 | 0.000000 | -0.000000 | 1.472359e-02 | 0.014363 | -3.608723e-04 | 1.000000e+00 | 1.000000e+00 | -1000.0 | 40800 | 39800.0 | 22.455949 | 3298.230800 | 25158301.0 | 561.249130 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 314358778 | 0.0050 | 7.059225e+09 | GS | apac | availability | 0 | 0.612019 | 0.571032 | -0.428968 | 0.102852 | 56448.816745 | 1.000000 | JP | 100 | 8.937468e+05 | 8.937468e+05 | -2.245595e+04 | 2.245595e+04 | -1.0 | 91923.425623 | 0.102852 | 5.469901e+05 | -1.374347e+04 | -2309.633810 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @NEXTD1 | 2.223324e+04 | 3.571604e-04 | 0.00350 | 0.213195 | 0.000000 | -0.000000 | 3.572932e-04 | 0.000000 | -3.572932e-04 | 1.000000e+00 | 1.000000e+00 | -3642.0 | 3642 | 0.0 | 6.104678 | 10.161251 | 3258166.0 | 19.814492 | NXT.AX | ASX | AUS | AU | True | 0 | 2025-04-09 | 2025-04-09 | 121705511 | 0.0050 | 7.429729e+08 | GS | apac | availability | 0 | 0.548751 | 0.663172 | -0.336828 | -0.113814 | 3909.533776 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -2.223324e+04 | 2.223324e+04 | -1.0 | -0.000000 | 0.113814 | 0.000000e+00 | -1.220051e+04 | 2530.449692 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @ORIEN41 | -5.945226e+05 | -9.550564e-03 | 0.00300 | -0.000000 | 0.005000 | 8.144145 | -9.554115e-03 | -0.009522 | 3.227742e-05 | 1.000000e+00 | 1.000000e+00 | 100.0 | -29600 | -29500.0 | 20.085223 | 2943.769100 | 7942102.0 | 158.136649 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 149869763 | 0.0050 | 3.010168e+09 | GS | apac | availability | 0 | 0.247598 | 0.369028 | -0.630972 | -0.158282 | 27121.841907 | 1.000000 | JP | 100 | -5.925141e+05 | 5.925141e+05 | 2.008522e+03 | 2.008522e+03 | 1.0 | 93784.119381 | 0.158282 | -1.467050e+05 | 4.973052e+02 | -317.912269 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @PSBCA1 | 6.936256e+05 | 1.114258e-02 | 0.00375 | 7.126290 | 0.000000 | -0.000000 | 1.114672e-02 | 0.011147 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1192000 | 1192000.0 | 0.581901 | 4.518200 | 109865000.0 | 63.905050 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 855303980 | 0.0050 | 4.977020e+08 | GS | apac | availability | 0 | 0.750496 | 0.774031 | -0.225969 | 0.177710 | 6354.875154 | 1.000000 | XH | 2000 | 6.936256e+05 | 6.936256e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123264.152442 | 0.177710 | 5.205630e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @RESON3 | 5.879569e+05 | 9.445091e-03 | 0.00300 | 4.832523 | 0.000000 | -0.000000 | 9.448604e-03 | 0.009214 | -2.345398e-04 | 1.000000e+00 | 1.000000e+00 | -2100.0 | 84600 | 82500.0 | 6.949846 | 1028.217800 | 24918301.0 | 173.299326 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 449921542 | 0.0050 | 3.126885e+09 | GS | apac | availability | 0 | 0.477850 | 0.479056 | -0.520944 | 0.089618 | 16147.339261 | 1.000000 | JP | 100 | 5.733623e+05 | 5.733623e+05 | -1.459468e+04 | 1.459468e+04 | -1.0 | 51383.513243 | 0.089618 | 2.739811e+05 | -6.974063e+03 | -1307.943973 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @SAIZE1 | -1.417024e+04 | -2.276345e-04 | 0.00300 | -0.000000 | 0.005000 | 0.194113 | -2.277191e-04 | -0.000182 | 4.554382e-05 | 1.000000e+00 | 4.380455e-01 | 100.0 | -500 | -400.0 | 28.340490 | 4128.785200 | 490700.0 | 13.703505 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 3240086 | 0.0050 | 9.182562e+07 | GS | apac | availability | 0 | 0.754233 | 0.742386 | -0.257614 | -0.096766 | 1362.909822 | 1.000000 | JP | 100 | -1.133620e+04 | 1.133620e+04 | 2.834049e+03 | 2.834049e+03 | 1.0 | 1096.958311 | 0.096766 | -8.550134e+03 | 2.137534e+03 | -274.239578 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @SEOJI2 | -5.951739e+04 | -9.561026e-04 | 0.00475 | -0.000000 | 0.027500 | 4.484187 | -9.564581e-04 | -0.001317 | -3.608849e-04 | 1.000000e+00 | 4.828952e-02 | -1916.0 | -5078 | -6994.0 | 11.720636 | 17770.270000 | 421727.0 | 5.094943 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 251294 | 0.0425 | 2.945325e+06 | GS | apac | availability | 1916 | 0.706377 | 0.835035 | -0.164965 | -0.199009 | 659.261721 | 1.000000 | KR | 1 | -8.197412e+04 | 8.197412e+04 | -2.245674e+04 | 2.245674e+04 | -1.0 | 16313.564681 | 0.199009 | -5.790466e+04 | -1.586293e+04 | 4469.086350 | -1916.0 | -22456.737666 | NaN | NaN |
| 411 | @SHARP18 | 2.070365e+05 | 3.325888e-03 | 0.00300 | 1.701670 | 0.000000 | -0.000000 | 3.327125e-03 | 0.003327 | 0.000000e+00 | 1.000000e+00 | 4.796458e-01 | 0.0 | 38800 | 38800.0 | 5.335993 | 790.935550 | 2690600.0 | 14.394068 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 24884319 | 0.0050 | 1.327825e+08 | GS | apac | availability | 0 | 0.282702 | 0.450420 | -0.549580 | -0.042293 | 1492.342782 | 1.000000 | JP | 100 | 2.070365e+05 | 2.070365e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8756.218354 | 0.042293 | 5.852973e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @SHINE6 | -4.748885e+05 | -7.628731e-03 | 0.00300 | -0.000000 | 0.005000 | 6.505322 | -7.631568e-03 | -0.008559 | -9.275939e-04 | 1.000000e+00 | 1.000000e+00 | -2200.0 | -18100 | -20300.0 | 26.236936 | 3847.033700 | 11861301.0 | 308.639599 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 425653669 | 0.0050 | 1.116785e+10 | GS | apac | availability | 2200 | 0.771951 | 0.805803 | -0.194197 | -0.075656 | 52080.208594 | 1.000000 | JP | 100 | -5.326098e+05 | 5.326098e+05 | -5.772126e+04 | 5.772126e+04 | -1.0 | 40295.351742 | 0.075656 | -4.111484e+05 | -4.455796e+04 | 4366.983933 | -2200.0 | -57721.258228 | NaN | NaN |
| 413 | @SHIZU6 | 3.760739e+05 | 6.041348e-03 | 0.00300 | 3.091018 | 0.000000 | -0.000000 | 6.043594e-03 | 0.006044 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 39900 | 39900.0 | 9.425411 | 1383.463200 | 3702400.0 | 34.645296 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 63470108 | 0.0050 | 5.982319e+08 | GS | apac | availability | 0 | 0.562921 | 0.543819 | -0.456181 | 0.007419 | 5467.954973 | 1.000000 | JP | 100 | 3.760739e+05 | 3.760739e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2790.267955 | 0.007419 | 2.116998e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @WESTP10 | -2.241343e+05 | -3.600551e-03 | 0.00350 | -0.000000 | 0.005000 | 3.070333 | -3.601889e-03 | 0.000000 | 3.601889e-03 | 1.000000e+00 | 1.000000e+00 | 12622.0 | -12622 | 0.0 | 17.757429 | 29.466355 | 6486848.0 | 114.399125 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-04-09 | 2025-04-09 | 556407351 | 0.0050 | 9.880364e+09 | GS | apac | availability | 0 | -0.043298 | 0.085551 | -0.914449 | -0.040028 | 60815.505153 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 2.241343e+05 | 2.241343e+05 | 1.0 | -0.000000 | 0.040028 | -0.000000e+00 | -9.704491e+03 | -8971.557674 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @WHITE61 | -6.429810e+04 | -1.032901e-03 | 0.00350 | -0.000000 | 0.005000 | 0.880796 | -1.033285e-03 | -0.001033 | 0.000000e+00 | 1.000000e+00 | 7.611917e-01 | 0.0 | -22713 | -22713.0 | 2.830894 | 4.691020 | 14752555.0 | 41.418761 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 74872869 | 0.0050 | 2.119572e+08 | GS | apac | availability | 0 | 0.433450 | 0.461999 | -0.538001 | -0.191307 | 2368.328507 | 1.000000 | AU | 1 | -6.429810e+04 | 6.429810e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12300.693010 | 0.191307 | -2.786999e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @WISET1 | 2.173636e+04 | 3.491786e-04 | 0.00350 | 0.208431 | 0.000000 | -0.000000 | 3.493084e-04 | 0.000000 | -3.493084e-04 | 1.000000e+00 | 1.000000e+00 | -452.0 | 452 | 0.0 | 48.089303 | 79.501359 | 1303378.0 | 62.016536 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-04-09 | 2025-04-09 | 26244596 | 0.0050 | 1.262084e+09 | GS | apac | availability | 0 | 0.485991 | 0.615458 | -0.384542 | -0.119551 | 16088.464470 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -2.173636e+04 | 2.173636e+04 | -1.0 | -0.000000 | 0.119551 | 0.000000e+00 | -1.056368e+04 | 2598.602311 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @WIZAR1 | -5.925790e+04 | -9.519342e-04 | 0.00475 | -0.000000 | 0.035000 | 5.682265 | -9.522881e-04 | -0.002338 | -1.386154e-03 | 1.000000e+00 | 5.201207e-03 | -35639.0 | -24484 | -60123.0 | 2.420270 | 3719.364800 | 1351114.0 | 3.416447 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 109217 | 0.0350 | 2.643347e+05 | GS | apac | availability | 35639 | -0.179356 | 0.210528 | -0.789472 | -0.412018 | 189.719604 | 1.000000 | KR | 1 | -1.455139e+05 | 1.455139e+05 | -8.625602e+04 | 8.625602e+04 | -1.0 | 59954.384721 | 0.412018 | 2.609881e+04 | 1.547054e+04 | 35539.050231 | -35639.0 | -86256.018383 | NaN | NaN |
| 418 | @ALTEO5 | -2.286656e+05 | -3.673343e-03 | 0.00475 | -0.000000 | 0.025000 | 15.662027 | -3.674709e-03 | -0.004372 | -6.971312e-04 | 1.000000e+00 | 1.000000e+00 | -177.0 | -933 | -1110.0 | 245.086375 | 356169.690000 | 619341.0 | 149.968721 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 967745 | 0.0250 | 2.371811e+08 | GS | apac | availability | 177 | 0.947854 | 0.886437 | -0.113563 | -0.254445 | 13067.718279 | 1.000000 | KR | 1 | -2.720459e+05 | 2.720459e+05 | -4.338029e+04 | 4.338029e+04 | -1.0 | 69220.678608 | 0.254445 | -2.578599e+05 | -4.111820e+04 | 11037.891994 | -177.0 | -43380.288393 | NaN | NaN |
| 419 | @BINEX2 | -7.437153e+04 | -1.194723e-03 | 0.00475 | -0.000000 | 0.022500 | 4.584546 | -1.195168e-03 | -0.001763 | -5.674941e-04 | 1.000000e+00 | 6.605291e-03 | -3640.0 | -7666 | -11306.0 | 9.701477 | 14132.387000 | 1206198.0 | 11.589055 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 34695 | 0.0525 | 3.365928e+05 | GS | apac | availability | 3640 | 0.317600 | 0.458996 | -0.541004 | -0.321088 | 288.547267 | 1.000000 | KR | 1 | -1.096849e+05 | 1.096849e+05 | -3.531338e+04 | 3.531338e+04 | -1.0 | 35218.500030 | 0.321088 | -3.483589e+04 | -1.121552e+04 | 11338.699815 | -3640.0 | -35313.377433 | NaN | NaN |
| 420 | @CHINA479 | 5.854023e+04 | 9.404053e-04 | 0.00375 | 0.601441 | 0.000000 | -0.000000 | 9.407550e-04 | 0.001103 | 1.621991e-04 | 1.000000e+00 | 3.878863e-01 | 20000.0 | 116000 | 136000.0 | 0.504657 | 3.899400 | 26611500.0 | 13.359109 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 256085252 | 0.0050 | 1.292353e+08 | GS | apac | availability | 0 | 0.898422 | 0.955040 | -0.044960 | 0.232302 | 1206.847245 | 0.981141 | XH | 2000 | 6.863337e+04 | 6.863337e+04 | 1.009314e+04 | 1.009314e+04 | 1.0 | 15943.697287 | 0.232302 | 6.166175e+04 | 9.067905e+03 | 2344.661366 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @CMNWL6 | -1.866357e+06 | -2.998164e-02 | 0.00350 | -0.000000 | 0.005000 | 25.566535 | -2.999279e-02 | -0.029186 | 8.067567e-04 | 1.000000e+00 | 1.000000e+00 | 565.0 | -21005 | -20440.0 | 88.852990 | 147.294120 | 3194841.0 | 281.641872 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 247549545 | 0.0050 | 2.199552e+10 | GS | apac | availability | 0 | 0.031535 | 0.137627 | -0.862373 | -0.113718 | 148692.134705 | 1.000000 | AU | 1 | -1.816155e+06 | 1.816155e+06 | 5.020194e+04 | 5.020194e+04 | 1.0 | 206528.708986 | 0.113718 | -5.727203e+04 | 1.583106e+03 | -5708.841516 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @DAIWA21 | 1.783351e+05 | 2.864820e-03 | 0.00300 | 1.465768 | 0.000000 | -0.000000 | 2.865886e-03 | 0.002866 | 0.000000e+00 | 1.000000e+00 | 4.720455e-01 | 0.0 | 11700 | 11700.0 | 15.242314 | 2251.239800 | 322000.0 | 4.903102 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 15075373 | 0.0050 | 2.297836e+08 | GS | apac | availability | 0 | 0.405531 | 0.538996 | -0.461004 | -0.024189 | 1468.695376 | 0.997782 | JP | 100 | 1.783351e+05 | 1.783351e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4313.709872 | 0.024189 | 7.232045e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @DBSGR2 | -3.876261e+05 | -6.226926e-03 | 0.00400 | -0.000000 | 0.005000 | 5.309947 | -6.229241e-03 | -0.003566 | 2.663226e-03 | 1.000000e+00 | 1.000000e+00 | 5900.0 | -13800 | -7900.0 | 28.088849 | 38.377396 | 21168801.0 | 600.512591 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 215041459 | 0.0050 | 6.040267e+09 | GS | apac | availability | 0 | 0.252756 | 0.289423 | -0.710577 | 0.045701 | 79830.517692 | 1.000000 | SG | 100 | -2.219019e+05 | 2.219019e+05 | 1.657242e+05 | 1.657242e+05 | 1.0 | -10141.039786 | 0.045701 | -5.608713e+04 | 4.188786e+04 | 7573.687942 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @EBARA3 | 1.424431e+04 | 2.288242e-04 | 0.00300 | 0.117077 | 0.000000 | -0.000000 | 2.289093e-04 | 0.000229 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 12.949372 | 1919.556900 | 2253400.0 | 29.257190 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 70327622 | 0.0050 | 9.106985e+08 | GS | apac | availability | 0 | 1.319718 | 1.203829 | 0.203829 | -0.011156 | 5983.460988 | 1.000000 | JP | 100 | 1.424431e+04 | 1.424431e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -158.914432 | 0.011156 | 1.879847e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @JAPAN382 | -4.093611e+04 | -6.576082e-04 | 0.00300 | -0.000000 | 0.005000 | 0.560769 | -6.578528e-04 | -0.001034 | -3.759159e-04 | 1.000000e+00 | 4.352631e-01 | -1200.0 | -2100 | -3300.0 | 19.493387 | 2905.144800 | 630100.0 | 12.381424 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 18231921 | 0.0050 | 3.554019e+08 | GS | apac | availability | 1200 | 0.550762 | 0.649931 | -0.350069 | -0.139043 | 1354.252693 | 0.988841 | JP | 100 | -6.432818e+04 | 6.432818e+04 | -2.339206e+04 | 2.339206e+04 | -1.0 | 8944.361270 | 0.139043 | -3.542950e+04 | -1.288345e+04 | 3252.495007 | -1200.0 | -23392.064433 | NaN | NaN |
| 426 | @MEGAF3 | -1.020062e+05 | -1.638653e-03 | 0.00475 | -0.000000 | 0.005000 | 1.397345 | -1.639263e-03 | -0.002291 | -6.519795e-04 | 1.000000e+00 | 1.000000e+00 | -35000.0 | -88000 | -123000.0 | 1.159161 | 37.744599 | 53233368.0 | 60.890721 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 267669609 | 0.0050 | 3.102722e+08 | GS | apac | availability | 35000 | 0.192908 | 0.273398 | -0.726602 | -0.173939 | 17194.273791 | 1.000000 | TW | 1000 | -1.425768e+05 | 1.425768e+05 | -4.057064e+04 | 4.057064e+04 | -1.0 | 24799.623353 | 0.173939 | -2.750427e+04 | -7.826418e+03 | 7056.803393 | -35000.0 | -40570.638186 | NaN | NaN |
| 427 | @MITSU52 | 1.481428e+06 | 2.379805e-02 | 0.00300 | 12.176124 | 0.000000 | -0.000000 | 2.380690e-02 | 0.021770 | -2.036472e-03 | 1.000000e+00 | 1.000000e+00 | -11300.0 | 132100 | 120800.0 | 11.214447 | 1660.598400 | 120997000.0 | 1359.040962 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 1401585463 | 0.0050 | 1.571801e+10 | GS | apac | availability | 0 | 0.526458 | 0.510832 | -0.489168 | 0.114615 | 135332.702168 | 1.000000 | JP | 100 | 1.354705e+06 | 1.354705e+06 | -1.267232e+05 | 1.267232e+05 | -1.0 | 155270.041225 | 0.114615 | 7.131949e+05 | -6.671442e+04 | -14524.432664 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @NIPPO138 | -2.674098e+05 | -4.295739e-03 | 0.00300 | -0.000000 | 0.005000 | 3.663148 | -4.297337e-03 | -0.004519 | -2.211864e-04 | 1.000000e+00 | 1.000000e+00 | -700.0 | -13600 | -14300.0 | 19.662483 | 2950.701000 | 10180602.0 | 203.185163 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 111928640 | 0.0050 | 2.200795e+09 | GS | apac | availability | 700 | 0.605058 | 0.672156 | -0.327844 | -0.082343 | 21131.796522 | 1.000000 | JP | 100 | -2.811735e+05 | 2.811735e+05 | -1.376374e+04 | 1.376374e+04 | -1.0 | 23152.720743 | 0.082343 | -1.701263e+05 | -8.327863e+03 | 1133.349966 | -700.0 | -13763.738120 | NaN | NaN |
| 429 | @NITOR1 | -2.219385e+05 | -3.565277e-03 | 0.00300 | -0.000000 | 0.005000 | 3.040253 | -3.566603e-03 | -0.003736 | -1.698382e-04 | 1.000000e+00 | 1.000000e+00 | -100.0 | -2100 | -2200.0 | 105.685001 | 15338.235000 | 1375900.0 | 142.743252 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 16131708 | 0.0050 | 1.704880e+09 | GS | apac | availability | 100 | -0.034726 | 0.144895 | -0.855105 | -0.137298 | 9917.867992 | 1.000000 | JP | 100 | -2.325070e+05 | 2.325070e+05 | -1.056850e+04 | 1.056850e+04 | -1.0 | 31922.684102 | 0.137298 | 8.074112e+03 | 3.670051e+02 | 1451.031096 | -100.0 | -10568.500080 | NaN | NaN |
| 430 | @NOMUR8 | 1.606865e+05 | 2.581310e-03 | 0.00300 | 1.320711 | 0.000000 | -0.000000 | 2.582269e-03 | 0.002582 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 31300 | 31300.0 | 5.133755 | 765.671390 | 25251602.0 | 130.774987 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 381030663 | 0.0050 | 1.956118e+09 | GS | apac | availability | 0 | 0.711296 | 0.788444 | -0.211556 | 0.078592 | 16240.954052 | 1.000000 | JP | 100 | 1.606865e+05 | 1.606865e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12628.715025 | 0.078592 | 1.142956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @PEOPL42 | -8.399732e+04 | -1.349355e-03 | 0.00475 | -0.000000 | 0.025000 | 5.753241 | -1.349856e-03 | -0.001679 | -3.293889e-04 | 1.000000e+00 | 6.573282e-02 | -826.0 | -3385 | -4211.0 | 24.814571 | 37404.247000 | 139130.0 | 3.537982 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 161449 | 0.0350 | 4.006288e+06 | GS | apac | availability | 826 | 1.025682 | 1.005084 | 0.005084 | -0.232540 | 589.174334 | 1.000000 | KR | 1 | -1.044942e+05 | 1.044942e+05 | -2.049684e+04 | 2.049684e+04 | -1.0 | 24299.085547 | 0.232540 | -1.071778e+05 | -2.102324e+04 | 4766.336894 | -826.0 | -20496.835292 | NaN | NaN |
| 432 | @POINT5 | -4.075755e+04 | -6.547397e-04 | 0.00300 | -0.000000 | 0.005000 | 0.558323 | -6.549832e-04 | -0.000744 | -8.931589e-05 | 1.000000e+00 | 1.888733e-01 | -300.0 | -2200 | -2500.0 | 18.526158 | 2727.146500 | 477100.0 | 8.800578 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 3476739 | 0.0050 | 6.441062e+07 | GS | apac | availability | 300 | 0.330909 | 0.420958 | -0.579042 | -0.066671 | 587.649729 | 0.999851 | JP | 100 | -4.631539e+04 | 4.631539e+04 | -5.557847e+03 | 5.557847e+03 | -1.0 | 3087.894614 | 0.066671 | -1.532616e+04 | -1.839139e+03 | 370.547354 | -300.0 | -5557.847370 | NaN | NaN |
| 433 | @SILIC73 | -9.326675e+04 | -1.498261e-03 | 0.00475 | -0.000000 | 0.015000 | 3.832880 | -1.498818e-03 | -0.002022 | -5.227132e-04 | 1.000000e+00 | 4.125818e-02 | -1772.0 | -5081 | -6853.0 | 18.355984 | 27345.286000 | 756354.0 | 14.061171 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 134781 | 0.0200 | 2.474038e+06 | GS | apac | availability | 1772 | 0.839211 | 0.897274 | -0.102726 | -0.247833 | 1122.870547 | 1.000000 | KR | 1 | -1.257936e+05 | 1.257936e+05 | -3.252680e+04 | 3.252680e+04 | -1.0 | 31175.759402 | 0.247833 | -1.055673e+05 | -2.729684e+04 | 8061.206137 | -1772.0 | -32526.803135 | NaN | NaN |
| 434 | @TAKAS8 | -6.490649e+04 | -1.042674e-03 | 0.00300 | -0.000000 | 0.005000 | 0.889130 | -1.043062e-03 | -0.001163 | -1.198922e-04 | 1.000000e+00 | 7.566788e-01 | -1000.0 | -8700 | -9700.0 | 7.460516 | 1090.678000 | 3597100.0 | 26.536424 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 26786878 | 0.0050 | 1.998439e+08 | GS | apac | availability | 1000 | 0.475674 | 0.564265 | -0.435735 | -0.071217 | 2354.287416 | 1.000000 | JP | 100 | -7.236700e+04 | 7.236700e+04 | -7.460516e+03 | 7.460516e+03 | -1.0 | 5153.727817 | 0.071217 | -3.442311e+04 | -3.548774e+03 | 531.312146 | -1000.0 | -7460.515576 | NaN | NaN |
| 435 | @TAKED3 | -4.386310e+05 | -7.046281e-03 | 0.00300 | -0.000000 | 0.005000 | 6.008643 | -7.048901e-03 | -0.005310 | 1.739339e-03 | 1.000000e+00 | 1.000000e+00 | 3800.0 | -15400 | -11600.0 | 28.482530 | 4203.839900 | 8520500.0 | 242.272755 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 264812307 | 0.0050 | 7.542525e+09 | GS | apac | availability | 0 | 0.172494 | 0.350034 | -0.649966 | -0.013104 | 45314.270691 | 1.000000 | JP | 100 | -3.303974e+05 | 3.303974e+05 | 1.082336e+05 | 1.082336e+05 | 1.0 | 4329.483028 | 0.013104 | -5.699160e+04 | 1.866966e+04 | -1418.278923 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @TWCOO1 | -2.290138e+04 | -3.678937e-04 | 0.00475 | -0.000000 | 0.005000 | 0.313718 | -3.680305e-04 | -0.001885 | -1.516732e-03 | 1.000000e+00 | 1.000000e+00 | -136000.0 | -33000 | -169000.0 | 0.693981 | 22.727799 | 28325817.0 | 19.509771 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 286150139 | 0.0050 | 1.985828e+08 | GS | apac | availability | 136000 | 0.231441 | 0.302006 | -0.697994 | -0.177819 | 10565.315919 | 1.000000 | TW | 1000 | -1.172828e+05 | 1.172828e+05 | -9.438145e+04 | 9.438145e+04 | -1.0 | 20855.091413 | 0.177819 | -2.714405e+04 | -2.184373e+04 | 16782.795457 | -136000.0 | -94381.447216 | NaN | NaN |
| 437 | @UTDOS11 | -9.499946e+03 | -1.526096e-04 | 0.00400 | -0.000000 | 0.005000 | 0.130136 | -1.526663e-04 | 0.000000 | 1.526663e-04 | 1.000000e+00 | 1.000000e+00 | 0.0 | -400 | -400.0 | 23.749865 | 32.350403 | 9663199.0 | 231.073942 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 122834768 | 0.0050 | 2.917309e+09 | GS | apac | availability | 0 | 0.148028 | 0.216829 | -0.783171 | 0.011524 | 36829.567215 | 1.000000 | SG | 100 | -9.499946e+03 | 9.499946e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -109.481406 | 0.011524 | -1.406262e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @ABCMA1 | -1.109540e+04 | -1.782394e-04 | 0.00300 | -0.000000 | 0.005000 | 0.151992 | -1.783057e-04 | -0.000178 | 0.000000e+00 | 1.000000e+00 | 7.358642e-01 | 0.0 | -600 | -600.0 | 18.492339 | 2721.353300 | 966200.0 | 17.784649 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 16913400 | 0.0050 | 3.127683e+08 | GS | apac | availability | 0 | 0.164599 | 0.292231 | -0.707769 | -0.032467 | 2289.526099 | 1.000000 | JP | 100 | -1.109540e+04 | 1.109540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 360.231811 | 0.032467 | -1.826290e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @AJINO2 | 3.780310e+05 | 6.072787e-03 | 0.00300 | 3.107104 | 0.000000 | -0.000000 | 6.075046e-03 | 0.006379 | 3.037523e-04 | 1.000000e+00 | 1.000000e+00 | 1000.0 | 20000 | 21000.0 | 18.901551 | 2783.135500 | 3481700.0 | 65.541900 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 219059124 | 0.0050 | 4.140557e+09 | GS | apac | availability | 0 | 0.367407 | 0.469009 | -0.530991 | 0.049614 | 19008.110709 | 1.000000 | JP | 100 | 3.969326e+05 | 3.969326e+05 | 1.890155e+04 | 1.890155e+04 | 1.0 | 19693.472443 | 0.049614 | 1.458360e+05 | 6.944570e+03 | 937.784402 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @AUSTP9 | 6.668728e+04 | 1.071282e-03 | 0.00350 | 0.639467 | 0.000000 | -0.000000 | 1.071680e-03 | 0.001072 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 14051 | 14051.0 | 4.746088 | 7.909600 | 5721492.0 | 27.084848 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 199093898 | 0.0050 | 9.449171e+08 | GS | apac | availability | 0 | 0.086596 | 0.210250 | -0.789750 | -0.134363 | 6191.212305 | 1.000000 | AU | 1 | 6.668728e+04 | 6.668728e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8960.285562 | 0.134363 | 5.774820e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @BASEI4 | 1.541073e+04 | 2.475620e-04 | 0.00300 | 0.126664 | 0.000000 | -0.000000 | 2.476540e-04 | 0.000000 | -2.476540e-04 | 1.000000e+00 | 9.008461e-02 | -6400.0 | 6400 | 0.0 | 2.407927 | 352.140390 | 4003500.0 | 9.535621 | 4477.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 3925664 | 0.0075 | 9.452713e+06 | GS | apac | availability | 0 | 0.534283 | 0.690893 | -0.309107 | -0.106350 | 280.284130 | 0.984940 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.541073e+04 | 1.541073e+04 | -1.0 | -0.000000 | 0.106350 | 0.000000e+00 | -8.233689e+03 | 1638.929406 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @CALBE1 | 1.144743e+05 | 1.838944e-03 | 0.00300 | 0.940884 | 0.000000 | -0.000000 | 1.839628e-03 | 0.001930 | 9.047351e-05 | 1.000000e+00 | 5.331523e-01 | 300.0 | 6100 | 6400.0 | 18.766274 | 2757.138700 | 338500.0 | 6.312634 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 25310403 | 0.0050 | 4.749820e+08 | GS | apac | availability | 0 | 0.250239 | 0.403051 | -0.596949 | -0.035340 | 1658.819801 | 0.999952 | JP | 100 | 1.201042e+05 | 1.201042e+05 | 5.629882e+03 | 5.629882e+03 | 1.0 | -4244.538916 | 0.035340 | 3.005468e+04 | 1.408813e+03 | -198.962762 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @CHIBA1 | 2.915665e+05 | 4.683799e-03 | 0.00300 | 2.396437 | 0.000000 | -0.000000 | 4.685541e-03 | 0.004686 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 38300 | 38300.0 | 7.612702 | 1118.452200 | 4808102.0 | 36.373444 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 96666971 | 0.0050 | 7.358968e+08 | GS | apac | availability | 0 | 0.841504 | 0.737600 | -0.262400 | 0.024687 | 6132.191972 | 1.000000 | JP | 100 | 2.915665e+05 | 2.915665e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7198.037390 | 0.024687 | 2.453543e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @CONCO332 | 2.877053e+05 | 4.621772e-03 | 0.00300 | 2.364701 | 0.000000 | -0.000000 | 4.623491e-03 | 0.004623 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 54000 | 54000.0 | 5.327877 | 780.943610 | 6857000.0 | 36.219892 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 160584905 | 0.0050 | 8.555765e+08 | GS | apac | availability | 0 | 0.565847 | 0.544743 | -0.455257 | 0.038031 | 6098.373077 | 1.000000 | JP | 100 | 2.877053e+05 | 2.877053e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10941.763624 | 0.038031 | 1.627972e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @ECOPR7 | -1.043444e+05 | -1.676215e-03 | 0.00475 | -0.000000 | 0.167500 | 47.884067 | -1.676838e-03 | -0.009922 | -8.245404e-03 | 1.000000e+00 | 1.351061e-01 | -7961.0 | -1619 | -9580.0 | 64.449898 | 95588.438000 | 370051.0 | 24.048104 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 128826 | 0.1950 | 8.302823e+06 | GS | apac | availability | 7961 | 1.182552 | 1.097477 | 0.097477 | -0.381821 | 3403.777801 | 1.000000 | KR | 1 | -6.174300e+05 | 6.174300e+05 | -5.130856e+05 | 5.130856e+05 | -1.0 | 235747.672878 | 0.381821 | -7.301432e+05 | -6.067506e+05 | 195906.808328 | -7961.0 | -513085.640862 | NaN | NaN |
| 446 | @FASTR4 | -6.222800e+05 | -9.996467e-03 | 0.00300 | -0.000000 | 0.005000 | 8.524384 | -1.000018e-02 | -0.010000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 296.323833 | 43595.989000 | 2129500.0 | 627.939073 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 52714797 | 0.0050 | 1.562065e+10 | GS | apac | availability | 0 | 0.477181 | 0.499141 | -0.500859 | -0.048365 | 89581.631769 | 1.000000 | JP | 100 | -6.222800e+05 | 6.222800e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30096.716342 | 0.048365 | -2.969403e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @FINDL6 | 5.888513e+04 | 9.459458e-04 | 0.00350 | 0.564652 | 0.000000 | -0.000000 | 9.462976e-04 | 0.000946 | 0.000000e+00 | 1.000000e+00 | 9.254656e-01 | 0.0 | 1660 | 1660.0 | 35.472968 | 58.777268 | 495781.0 | 17.440617 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 15329364 | 0.0050 | 5.437780e+08 | GS | apac | availability | 0 | 0.229759 | 0.434921 | -0.565079 | -0.068294 | 2879.440845 | 1.000000 | AU | 1 | 5.888513e+04 | 5.888513e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4021.477705 | 0.068294 | 1.352940e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @FIXST1 | 1.988569e+04 | 3.194488e-04 | 0.00300 | 0.163444 | 0.000000 | -0.000000 | 3.195676e-04 | 0.000208 | -1.118487e-04 | 1.000000e+00 | 8.571479e-02 | -700.0 | 2000 | 1300.0 | 9.942845 | 1481.438000 | 516800.0 | 5.178444 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 536436 | 0.0075 | 5.333700e+06 | GS | apac | availability | 0 | 0.875312 | 0.929670 | -0.070330 | -0.072801 | 334.427587 | 0.909364 | JP | 100 | 1.292570e+04 | 1.292570e+04 | -6.959991e+03 | 6.959991e+03 | -1.0 | -941.010001 | 0.072801 | 1.131402e+04 | -6.092164e+03 | 506.697693 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @FUJIH3 | -1.617596e+05 | -2.598548e-03 | 0.00300 | -0.000000 | 0.005000 | 2.215885 | -2.599514e-03 | -0.002653 | -5.359823e-05 | 1.000000e+00 | 1.000000e+00 | -200.0 | -9700 | -9900.0 | 16.676248 | 2481.269300 | 5475899.0 | 91.901513 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 120616571 | 0.0050 | 2.011432e+09 | GS | apac | availability | 200 | 0.740141 | 0.767275 | -0.232725 | -0.063058 | 9657.471453 | 1.000000 | JP | 100 | -1.650949e+05 | 1.650949e+05 | -3.335250e+03 | 3.335250e+03 | -1.0 | 10410.532513 | 0.063058 | -1.221935e+05 | -2.468556e+03 | 210.313788 | -200.0 | -3335.249529 | NaN | NaN |
| 450 | @GUOTA36 | 6.660959e+04 | 1.070034e-03 | 0.00375 | 0.684345 | 0.000000 | -0.000000 | 1.070432e-03 | 0.001194 | 1.235113e-04 | 1.000000e+00 | 1.000000e+00 | 6000.0 | 52000 | 58000.0 | 1.280954 | 9.859800 | 19288356.0 | 24.483511 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 80391325 | 0.0575 | 1.029776e+08 | GS | apac | availability | 0 | 0.471631 | 0.743499 | -0.256501 | 0.218850 | 3906.923071 | 0.994391 | XH | 2000 | 7.429532e+04 | 7.429532e+04 | 7.685722e+03 | 7.685722e+03 | 1.0 | 16259.564885 | 0.218850 | 3.503999e+04 | 3.624826e+03 | 1682.023954 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @HCLTE1 | 3.772377e+05 | 6.060043e-03 | 0.01000 | 10.335280 | 0.000000 | -0.000000 | 6.062297e-03 | 0.006062 | 0.000000e+00 | 1.000000e+00 | 5.251925e-08 | 0.0 | 23086 | 23086.0 | 16.340540 | 1396.080100 | 3938359.0 | 64.021525 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090637 | 0.328350 | -0.671650 | 0.140321 | 17272.032952 | 1.000000 | IN | 1 | 3.772377e+05 | 3.772377e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52934.402868 | 0.140321 | 3.419174e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @INFOR78 | 2.060604e+04 | 3.310207e-04 | 0.00300 | 0.169365 | 0.000000 | -0.000000 | 3.311438e-04 | 0.000258 | -7.358751e-05 | 1.000000e+00 | 7.077205e-02 | -200.0 | 900 | 700.0 | 22.895599 | 3377.123100 | 276500.0 | 6.315902 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 264723 | 0.1000 | 6.060992e+06 | GS | apac | availability | 0 | -0.010678 | 0.284868 | -0.715132 | -0.146109 | 220.196130 | 0.994998 | JP | 100 | 1.602692e+04 | 1.602692e+04 | -4.579120e+03 | 4.579120e+03 | -1.0 | -2341.681615 | 0.146109 | -1.711306e+02 | 4.889447e+01 | 669.051890 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @KOMAT8 | -2.372282e+05 | -3.810894e-03 | 0.00300 | -0.000000 | 0.005000 | 3.249701 | -3.812311e-03 | -0.003685 | 1.270770e-04 | 1.000000e+00 | 1.000000e+00 | 300.0 | -9000 | -8700.0 | 26.358685 | 3885.212200 | 3783300.0 | 99.421166 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 152304798 | 0.0050 | 4.014554e+09 | GS | apac | availability | 0 | 0.807073 | 0.839969 | -0.160031 | -0.038762 | 25065.873435 | 1.000000 | JP | 100 | -2.293206e+05 | 2.293206e+05 | 7.907605e+03 | 7.907605e+03 | 1.0 | 8888.940816 | 0.038762 | -1.850784e+05 | 6.382015e+03 | -306.515201 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @MITSU105 | 9.087185e+04 | 1.459789e-03 | 0.00300 | 0.746892 | 0.000000 | -0.000000 | 1.460332e-03 | 0.000311 | -1.149623e-03 | 1.000000e+00 | 1.000000e+00 | -3700.0 | 4700 | 1000.0 | 19.334437 | 2857.950200 | 7166801.0 | 138.539409 | 8725.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 197179641 | 0.0050 | 3.812357e+09 | GS | apac | availability | 0 | 0.608648 | 0.647953 | -0.352047 | 0.054833 | 28920.659327 | 1.000000 | JP | 100 | 1.933444e+04 | 1.933444e+04 | -7.153742e+04 | 7.153742e+04 | -1.0 | 1060.171727 | 0.054833 | 1.176786e+04 | -4.354107e+04 | -3922.635389 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @MORIN6 | 1.134262e+05 | 1.822108e-03 | 0.00300 | 0.932270 | 0.000000 | -0.000000 | 1.822785e-03 | 0.001955 | 1.325662e-04 | 1.000000e+00 | 5.902185e-01 | 400.0 | 5500 | 5900.0 | 20.622948 | 3007.968100 | 411000.0 | 8.361966 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 9924590 | 0.0050 | 2.046743e+08 | GS | apac | availability | 0 | 0.200063 | 0.366401 | -0.633599 | -0.017728 | 1836.372206 | 0.999940 | JP | 100 | 1.216754e+05 | 1.216754e+05 | 8.249179e+03 | 8.249179e+03 | 1.0 | -2157.119729 | 0.017728 | 2.434271e+04 | 1.650353e+03 | -146.245405 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @MORIS3 | 2.114512e+04 | 3.396806e-04 | 0.00300 | 0.173795 | 0.000000 | -0.000000 | 3.398069e-04 | 0.000340 | 0.000000e+00 | 1.000000e+00 | 6.909048e-01 | 0.0 | 1400 | 1400.0 | 15.103655 | 2269.193900 | 1933300.0 | 29.673187 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 18798378 | 0.0050 | 2.839242e+08 | GS | apac | availability | 0 | 0.623330 | 0.720238 | -0.279762 | -0.055303 | 2149.641781 | 1.000000 | JP | 100 | 2.114512e+04 | 2.114512e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1169.397239 | 0.055303 | 1.318040e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @MURAT5 | -6.501403e+04 | -1.044402e-03 | 0.00300 | -0.000000 | 0.005000 | 0.890603 | -1.044790e-03 | -0.002264 | -1.218922e-03 | 1.000000e+00 | 1.000000e+00 | -5600.0 | -4800 | -10400.0 | 13.544590 | 1995.625000 | 11905301.0 | 160.698804 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 321984857 | 0.0050 | 4.361153e+09 | GS | apac | availability | 5600 | 0.819534 | 0.874313 | -0.125687 | -0.040564 | 26588.054549 | 1.000000 | JP | 100 | -1.408637e+05 | 1.408637e+05 | -7.584970e+04 | 7.584970e+04 | -1.0 | 5714.062889 | 0.040564 | -1.154426e+05 | -6.216139e+04 | 3076.803094 | -5600.0 | -75849.702334 | NaN | NaN |
| 458 | @NATLA14 | -4.402587e+05 | -7.072429e-03 | 0.00350 | -0.000000 | 0.005000 | 6.030941 | -7.075059e-03 | -0.005198 | 1.876808e-03 | 1.000000e+00 | 1.000000e+00 | 6006.0 | -22641 | -16635.0 | 19.445197 | 32.376114 | 6253563.0 | 121.175498 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 537894885 | 0.0050 | 1.045947e+10 | GS | apac | availability | 0 | 0.034381 | 0.139824 | -0.860176 | -0.070681 | 59551.255552 | 1.000000 | AU | 1 | -3.234709e+05 | 3.234709e+05 | 1.167879e+05 | 1.167879e+05 | 1.0 | 22863.157240 | 0.070681 | -1.112110e+04 | 4.015228e+03 | -8254.651180 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @NIPPO103 | 1.971055e+05 | 3.166353e-03 | 0.00300 | 1.620045 | 0.000000 | -0.000000 | 3.167530e-03 | 0.003368 | 2.008233e-04 | 1.000000e+00 | 5.703933e-01 | 2200.0 | 34700 | 36900.0 | 5.680273 | 836.270020 | 2376900.0 | 13.444689 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 47050954 | 0.0050 | 2.672623e+08 | GS | apac | availability | 0 | 0.257097 | 0.406020 | -0.593980 | -0.010886 | 1774.689333 | 1.000000 | JP | 100 | 2.096021e+05 | 2.096021e+05 | 1.249660e+04 | 1.249660e+04 | 1.0 | -2281.702461 | 0.010886 | 5.388817e+04 | 3.212845e+03 | -136.036461 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @NIPPO99 | 1.528560e+05 | 2.455518e-03 | 0.00300 | 1.256351 | 0.000000 | -0.000000 | 2.456431e-03 | 0.002729 | 2.729368e-04 | 1.000000e+00 | 1.000000e+00 | 500.0 | 4500 | 5000.0 | 33.968005 | 4970.132900 | 496100.0 | 16.677485 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 16485812 | 0.0050 | 5.599901e+08 | GS | apac | availability | 0 | -0.123112 | 0.133104 | -0.866896 | -0.024901 | 3366.059565 | 1.000000 | JP | 100 | 1.698400e+05 | 1.698400e+05 | 1.698400e+04 | 1.698400e+04 | 1.0 | -4229.238608 | 0.024901 | -2.090929e+04 | -2.090929e+03 | -422.923861 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @SOSEI1 | -8.538875e+04 | -1.371707e-03 | 0.00300 | -0.000000 | 0.005000 | 1.169709 | -1.372217e-03 | -0.001876 | -5.034168e-04 | 1.000000e+00 | 1.459955e-01 | -6200.0 | -16900 | -23100.0 | 5.052589 | 738.353520 | 1074600.0 | 5.366665 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 5749058 | 0.0050 | 2.904762e+07 | GS | apac | availability | 6200 | 0.272011 | 0.443347 | -0.556653 | -0.197443 | 454.242148 | 0.999944 | JP | 100 | -1.167148e+05 | 1.167148e+05 | -3.132605e+04 | 3.132605e+04 | -1.0 | 23044.500250 | 0.197443 | -3.174773e+04 | -8.521035e+03 | 6185.103963 | -6200.0 | -31326.048813 | NaN | NaN |
| 462 | @SUMIT21 | 1.278439e+06 | 2.053717e-02 | 0.00300 | 10.507716 | 0.000000 | -0.000000 | 2.054481e-02 | 0.017812 | -2.732390e-03 | 1.000000e+00 | 1.000000e+00 | -7900.0 | 59400 | 51500.0 | 21.522539 | 3146.872900 | 32423301.0 | 690.128177 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 597054616 | 0.0050 | 1.285013e+10 | GS | apac | availability | 0 | 0.687285 | 0.623514 | -0.376486 | 0.081746 | 83603.129029 | 1.000000 | JP | 100 | 1.108411e+06 | 1.108411e+06 | -1.700281e+05 | 1.700281e+05 | -1.0 | 90608.571197 | 0.081746 | 7.617945e+05 | -1.168578e+05 | -13899.178883 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @SURUG3 | 4.207650e+04 | 6.759276e-04 | 0.00300 | 0.345834 | 0.000000 | -0.000000 | 6.761790e-04 | 0.000676 | 0.000000e+00 | 1.000000e+00 | 4.048413e-01 | 0.0 | 5400 | 5400.0 | 7.791944 | 1151.568700 | 1257000.0 | 9.790806 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 12570830 | 0.0050 | 9.795120e+07 | GS | apac | availability | 0 | 0.381213 | 0.432307 | -0.567693 | 0.003891 | 1259.600302 | 0.999958 | JP | 100 | 4.207650e+04 | 4.207650e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 163.738716 | 0.003891 | 1.604012e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @SYSME2 | -4.873313e+04 | -7.828615e-04 | 0.00300 | -0.000000 | 0.005000 | 0.667577 | -7.831526e-04 | -0.000696 | 8.701696e-05 | 1.000000e+00 | 1.000000e+00 | 300.0 | -2700 | -2400.0 | 18.049307 | 2665.470800 | 1340300.0 | 24.164025 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 94740912 | 0.0050 | 1.710008e+09 | GS | apac | availability | 0 | 0.538991 | 0.633233 | -0.366767 | -0.075707 | 9430.031986 | 1.000000 | JP | 100 | -4.331834e+04 | 4.331834e+04 | 5.414792e+03 | 5.414792e+03 | 1.0 | 3279.508612 | 0.075707 | -2.334821e+04 | 2.918526e+03 | -409.938577 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @TELST3 | 1.423508e+04 | 2.286761e-04 | 0.00350 | 0.136501 | 0.000000 | -0.000000 | 2.287611e-04 | 0.000229 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 5493 | 5493.0 | 2.591496 | 4.314530 | 51889875.0 | 133.991954 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 1264963179 | 0.0050 | 3.278146e+09 | GS | apac | availability | 0 | 0.008959 | 0.135687 | -0.864313 | -0.068176 | 29943.245285 | 1.000000 | AU | 1 | 1.423508e+04 | 1.423508e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -970.496992 | 0.068176 | 1.275283e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @TOYOS3 | 8.081166e+04 | 1.298179e-03 | 0.00300 | 0.664205 | 0.000000 | -0.000000 | 1.298662e-03 | 0.001391 | 9.276157e-05 | 1.000000e+00 | 1.000000e+00 | 100.0 | 1400 | 1500.0 | 57.722611 | 8480.886800 | 492000.0 | 28.222774 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 13779813 | 0.0050 | 7.954068e+08 | GS | apac | availability | 0 | 0.350458 | 0.461744 | -0.538256 | -0.008938 | 6400.343370 | 1.000000 | JP | 100 | 8.658392e+04 | 8.658392e+04 | 5.772261e+03 | 5.772261e+03 | 1.0 | -773.890553 | 0.008938 | 3.034407e+04 | 2.022938e+03 | -51.592704 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @TREHL1 | 3.129358e+04 | 5.027082e-04 | 0.00300 | 0.257208 | 0.000000 | -0.000000 | 5.028951e-04 | 0.000472 | -3.047849e-05 | 1.000000e+00 | 1.603495e-01 | -200.0 | 3300 | 3100.0 | 9.482904 | 1380.980800 | 454300.0 | 4.243495 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 6720341 | 0.0050 | 6.372835e+07 | GS | apac | availability | 0 | 0.641693 | 0.711622 | -0.288378 | -0.012018 | 498.902318 | 0.510016 | JP | 100 | 2.939700e+04 | 2.939700e+04 | -1.896581e+03 | 1.896581e+03 | -1.0 | -353.285376 | 0.012018 | 1.886385e+04 | -1.217022e+03 | 22.792605 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @VISIO63 | 1.948527e+04 | 3.130164e-04 | 0.00300 | 0.160153 | 0.000000 | -0.000000 | 3.131328e-04 | 0.000265 | -4.817427e-05 | 1.000000e+00 | 1.217318e-01 | -400.0 | 2600 | 2200.0 | 7.494335 | 1090.807700 | 754100.0 | 5.563787 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 3684346 | 0.0050 | 2.761172e+07 | GS | apac | availability | 0 | 0.059810 | 0.215550 | -0.784450 | -0.081683 | 378.749440 | 0.930313 | JP | 100 | 1.648754e+04 | 1.648754e+04 | -2.997734e+03 | 2.997734e+03 | -1.0 | -1346.752621 | 0.081683 | 9.861150e+02 | -1.792936e+02 | 244.864113 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @VISIO77 | 2.816869e+04 | 4.525090e-04 | 0.00300 | 0.231523 | 0.000000 | -0.000000 | 4.526773e-04 | 0.000453 | 0.000000e+00 | 1.000000e+00 | 5.999393e-01 | 0.0 | 600 | 600.0 | 46.947814 | 6952.277400 | 409900.0 | 19.275175 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 5072748 | 0.0050 | 2.381544e+08 | GS | apac | availability | 0 | 0.285070 | 0.457992 | -0.542008 | -0.039003 | 1866.616908 | 1.000000 | JP | 100 | 2.816869e+04 | 2.816869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1098.674073 | 0.039003 | 8.030048e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @WEMAD1 | -5.150009e+04 | -8.273107e-04 | 0.00475 | -0.000000 | 0.050000 | 7.054807 | -8.276183e-04 | -0.001002 | -1.740433e-04 | 1.000000e+00 | 3.395465e-02 | -572.0 | -2720 | -3292.0 | 18.933857 | 28071.668000 | 123288.0 | 2.352897 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 108870 | 0.0650 | 2.061329e+06 | GS | apac | availability | 572 | 0.686220 | 0.792012 | -0.207988 | -0.217533 | 642.775675 | 0.999881 | KR | 1 | -6.233026e+04 | 6.233026e+04 | -1.083017e+04 | 1.083017e+04 | -1.0 | 13558.918137 | 0.217533 | -4.277224e+04 | -7.431871e+03 | 2355.923808 | -572.0 | -10830.166360 | NaN | NaN |
| 471 | @YUILR1 | -4.732968e+04 | -7.603161e-04 | 0.00475 | -0.000000 | 0.077500 | 10.049453 | -7.605989e-04 | -0.001082 | -3.216340e-04 | 1.000000e+00 | 2.681557e-03 | -392.0 | -927 | -1319.0 | 51.056829 | 78972.125000 | 476990.0 | 25.609258 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 2340 | 0.0775 | 1.194730e+05 | GS | apac | availability | 392 | 0.732056 | 0.793833 | -0.206167 | -0.348539 | 510.069596 | 0.598597 | KR | 1 | -6.734396e+04 | 6.734396e+04 | -2.001428e+04 | 2.001428e+04 | -1.0 | 23472.011008 | 0.348539 | -4.929958e+04 | -1.465158e+04 | 6975.760663 | -392.0 | -20014.276876 | NaN | NaN |
| 472 | @DAIFU1 | -3.663296e+04 | -5.884812e-04 | 0.00300 | -0.000000 | 0.005000 | 0.501821 | -5.887001e-04 | -0.000736 | -1.471750e-04 | 1.000000e+00 | 1.000000e+00 | -400.0 | -1600 | -2000.0 | 22.895599 | 3390.687300 | 2040600.0 | 46.799256 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 54398928 | 0.0050 | 1.245496e+09 | GS | apac | availability | 400 | 0.949765 | 0.944863 | -0.055137 | -0.104750 | 8696.440495 | 1.000000 | JP | 100 | -4.579120e+04 | 4.579120e+04 | -9.158239e+03 | 9.158239e+03 | -1.0 | 4796.613539 | 0.104750 | -4.349090e+04 | -8.698179e+03 | 959.322708 | -400.0 | -9158.239429 | NaN | NaN |
| 473 | @DONGB3 | -3.182696e+04 | -5.112765e-04 | 0.00475 | -0.000000 | 0.007500 | 0.653979 | -5.114666e-04 | -0.000755 | -2.431462e-04 | 1.000000e+00 | 1.380080e-01 | -792.0 | -1666 | -2458.0 | 19.103820 | 28081.711000 | 1246091.0 | 23.789605 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 447864 | 0.1000 | 8.555913e+06 | GS | apac | availability | 792 | -0.133705 | 0.142797 | -0.857203 | -0.316607 | 1008.163437 | 0.981715 | KR | 1 | -4.695719e+04 | 4.695719e+04 | -1.513023e+04 | 1.513023e+04 | -1.0 | 14866.983215 | 0.316607 | 6.278419e+03 | 2.022989e+03 | 4790.337960 | -792.0 | -15130.225507 | NaN | NaN |
| 474 | @ISHIK5 | -1.056674e+05 | -1.697469e-03 | 0.00300 | -0.000000 | 0.005000 | 1.447499 | -1.698100e-03 | -0.004776 | -3.077806e-03 | 1.000000e+00 | 1.000000e+00 | -2900.0 | -1600 | -4500.0 | 66.042134 | 9714.355500 | 14512500.0 | 953.563358 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 25906828 | 0.0050 | 1.710942e+09 | GS | apac | availability | 2900 | 1.062404 | 1.022278 | 0.022278 | -0.134595 | 10215.394289 | 1.000000 | JP | 100 | -2.971896e+05 | 2.971896e+05 | -1.915222e+05 | 1.915222e+05 | -1.0 | 40000.349631 | 0.134595 | -3.157353e+05 | -2.034739e+05 | 25778.003096 | -2900.0 | -191522.189352 | NaN | NaN |
| 475 | @NIPPO115 | 1.975030e+05 | 3.172740e-03 | 0.00300 | 1.623313 | 0.000000 | -0.000000 | 3.173919e-03 | 0.003377 | 2.030559e-04 | 1.000000e+00 | 1.000000e+00 | 13000.0 | 203200 | 216200.0 | 0.971964 | 142.440310 | 260034820.0 | 250.528850 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 4294967295 | 0.0050 | 4.174553e+09 | GS | apac | availability | 0 | 0.088336 | 0.216681 | -0.783319 | -0.010184 | 88011.631009 | 1.000000 | JP | 100 | 2.101386e+05 | 2.101386e+05 | 1.263553e+04 | 1.263553e+04 | 1.0 | -2140.068751 | 0.010184 | 1.856280e+04 | 1.116172e+03 | -128.681285 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @NIPPO80 | 1.788258e+04 | 2.872703e-04 | 0.00300 | 0.146980 | 0.000000 | -0.000000 | 2.873772e-04 | 0.000287 | 0.000000e+00 | 1.000000e+00 | 5.895265e-01 | 0.0 | 1100 | 1100.0 | 16.256890 | 2396.713200 | 739900.0 | 11.994508 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 13711258 | 0.0050 | 2.229024e+08 | GS | apac | availability | 0 | 0.241328 | 0.358716 | -0.641284 | -0.090287 | 1834.219298 | 0.995293 | JP | 100 | 1.788258e+04 | 1.788258e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1614.572720 | 0.090287 | 4.315575e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @NTNCO2 | 1.992005e+04 | 3.200008e-04 | 0.00300 | 0.163726 | 0.000000 | -0.000000 | 3.201198e-04 | 0.000311 | -9.017459e-06 | 1.000000e+00 | 2.400734e-01 | -400.0 | 14200 | 13800.0 | 1.402820 | 208.672700 | 3534300.0 | 4.988413 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 59993727 | 0.0050 | 8.416043e+07 | GS | apac | availability | 0 | 0.747212 | 0.820799 | -0.179201 | -0.043520 | 746.950712 | 0.999951 | JP | 100 | 1.935892e+04 | 1.935892e+04 | -5.611282e+02 | 5.611282e+02 | -1.0 | -842.493145 | 0.043520 | 1.446522e+04 | -4.192818e+02 | 24.420091 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @SUMIT43 | 2.797524e+04 | 4.494015e-04 | 0.00300 | 0.229933 | 0.000000 | -0.000000 | 4.495686e-04 | 0.000450 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 800 | 800.0 | 34.969053 | 5149.820400 | 2363200.0 | 82.316309 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 62569569 | 0.0050 | 2.187999e+09 | GS | apac | availability | 0 | 0.585485 | 0.665665 | -0.334335 | 0.042983 | 16648.275828 | 1.000000 | JP | 100 | 2.797524e+04 | 2.797524e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1202.448897 | 0.042983 | 1.637908e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CITYD3 | -1.192150e+05 | -1.915100e-03 | 0.00400 | -0.000000 | 0.007500 | 2.449623 | -1.915812e-03 | -0.001916 | 0.000000e+00 | 1.000000e+00 | 5.115833e-01 | 0.0 | -36000 | -36000.0 | 3.311527 | 4.477400 | 3942900.0 | 13.049444 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 26521113 | 0.0075 | 8.782539e+07 | GS | apac | availability | 0 | 0.380412 | 0.504690 | -0.495310 | -0.067882 | 1591.711073 | 0.999977 | SG | 100 | -1.192150e+05 | 1.192150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8092.570170 | 0.067882 | -4.535083e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @ECOPR3 | -6.173719e+05 | -9.917621e-03 | 0.00475 | -0.000000 | 0.027500 | 46.514321 | -9.921309e-03 | -0.012671 | -2.749651e-03 | 1.000000e+00 | 2.413676e-01 | -5069.0 | -18290 | -23359.0 | 33.754614 | 50269.200000 | 584098.0 | 19.961887 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 426671 | 0.1000 | 1.440212e+07 | GS | apac | availability | 5069 | 1.123955 | 1.046982 | 0.046982 | -0.369542 | 4583.071600 | 1.000000 | KR | 1 | -7.884740e+05 | 7.884740e+05 | -1.711021e+05 | 1.711021e+05 | -1.0 | 291374.115566 | 0.369542 | -8.862095e+05 | -1.923112e+05 | 63229.393031 | -5069.0 | -171102.140852 | NaN | NaN |
| 481 | @FUKUO4 | 5.762927e+04 | 9.257714e-04 | 0.00300 | 0.473665 | 0.000000 | -0.000000 | 9.261156e-04 | 0.000890 | -3.561983e-05 | 1.000000e+00 | 1.000000e+00 | -100.0 | 2600 | 2500.0 | 22.165104 | 3263.796400 | 1430000.0 | 31.568389 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 27194499 | 0.0050 | 6.027689e+08 | GS | apac | availability | 0 | 0.456662 | 0.469438 | -0.530562 | -0.013413 | 4236.599493 | 1.000000 | JP | 100 | 5.541276e+04 | 5.541276e+04 | -2.216510e+03 | 2.216510e+03 | -1.0 | -743.225775 | 0.013413 | 2.530490e+04 | -1.012196e+03 | 29.729031 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @GMPKR1 | -2.254278e+04 | -3.621330e-04 | 0.00475 | -0.000000 | 0.020000 | 1.235221 | -3.622677e-04 | -0.000362 | 0.000000e+00 | 1.000000e+00 | 3.623363e-04 | 0.0 | -1056 | -1056.0 | 21.347329 | 31612.790000 | 228500.0 | 4.910921 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.513092 | 0.555056 | -0.444944 | -0.165522 | 672.488876 | 1.000000 | KR | 1 | -2.254278e+04 | 2.254278e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3731.336203 | 0.165522 | -1.156651e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @IFAST1 | -2.800089e+04 | -4.498135e-04 | 0.00400 | -0.000000 | 0.005000 | 0.383574 | -4.499807e-04 | -0.000450 | 0.000000e+00 | 1.000000e+00 | 4.468430e-01 | 0.0 | -6100 | -6100.0 | 4.590309 | 6.257400 | 1674400.0 | 7.744680 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-09 | 2025-04-09 | 8286093 | 0.0050 | 3.803573e+07 | GS | apac | availability | 0 | 0.538329 | 0.787132 | -0.212868 | -0.020100 | 1390.281974 | 0.613544 | SG | 100 | -2.800089e+04 | 2.800089e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 562.818610 | 0.020100 | -1.507369e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @KAROO1 | -5.981697e+04 | -9.609152e-04 | 0.00350 | -0.000000 | 0.005000 | 0.819411 | -9.612725e-04 | -0.001253 | -2.916551e-04 | 1.000000e+00 | 1.892997e-01 | -23148.0 | -76294 | -99442.0 | 0.784032 | 1.309570 | 6478125.0 | 5.077392 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 111007897 | 0.0050 | 8.703379e+07 | GS | apac | availability | 23148 | 0.283332 | 0.348067 | -0.651933 | -0.233538 | 588.976193 | 0.999771 | AU | 1 | -7.796575e+04 | 7.796575e+04 | -1.814878e+04 | 1.814878e+04 | -1.0 | 18207.975568 | 0.233538 | -2.209021e+04 | -5.142135e+03 | 4238.432639 | -23148.0 | -18148.782589 | NaN | NaN |
| 485 | @KAWAS14 | 1.665663e+04 | 2.675764e-04 | 0.00300 | 0.136904 | 0.000000 | -0.000000 | 2.676759e-04 | 0.000000 | -2.676759e-04 | 1.000000e+00 | 1.000000e+00 | -1400.0 | 1400 | 0.0 | 11.897595 | 1756.084800 | 11209200.0 | 133.141496 | 9107.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 34477895 | 0.0050 | 4.102040e+08 | GS | apac | availability | 0 | 0.522818 | 0.559315 | -0.440685 | -0.006914 | 7604.610165 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.665663e+04 | 1.665663e+04 | -1.0 | -0.000000 | 0.006914 | 0.000000e+00 | -8.708382e+03 | 115.162201 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @KYOCE2 | -7.645845e+04 | -1.228248e-03 | 0.00300 | -0.000000 | 0.005000 | 1.047376 | -1.228705e-03 | -0.002509 | -1.279901e-03 | 1.000000e+00 | 1.000000e+00 | -7500.0 | -7200 | -14700.0 | 10.619229 | 1576.874100 | 8168199.0 | 87.119758 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 263477759 | 0.0050 | 2.797931e+09 | GS | apac | availability | 7500 | 0.534448 | 0.676287 | -0.323713 | -0.119217 | 16040.072522 | 1.000000 | JP | 100 | -1.561027e+05 | 1.561027e+05 | -7.964422e+04 | 7.964422e+04 | -1.0 | 18610.099208 | 0.119217 | -8.342873e+04 | -4.256568e+04 | 9494.948576 | -7500.0 | -79644.216602 | NaN | NaN |
| 487 | @MITSU54 | 3.345727e+05 | 5.374661e-03 | 0.00300 | 2.749912 | 0.000000 | -0.000000 | 5.376660e-03 | 0.005377 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 15300 | 15300.0 | 21.867495 | 3223.242500 | 4247399.0 | 92.599655 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 109290977 | 0.0050 | 2.389920e+09 | GS | apac | availability | 0 | 0.501612 | 0.495587 | -0.504413 | 0.042762 | 15774.235083 | 1.000000 | JP | 100 | 3.345727e+05 | 3.345727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14306.949764 | 0.042762 | 1.678258e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @SGHOL2 | -6.462849e+04 | -1.038209e-03 | 0.00300 | -0.000000 | 0.005000 | 0.885322 | -1.038595e-03 | -0.001039 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -6500 | -6500.0 | 9.942845 | 1470.781100 | 2575000.0 | 25.616430 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 46325303 | 0.0050 | 4.606053e+08 | GS | apac | availability | 0 | 0.270529 | 0.386546 | -0.613454 | -0.121626 | 4839.180055 | 1.000000 | JP | 100 | -6.462849e+04 | 6.462849e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7860.496764 | 0.121626 | -1.748389e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @SOUTH493 | -7.483472e+04 | -1.202164e-03 | 0.00350 | -0.000000 | 0.005000 | 1.025133 | -1.202611e-03 | -0.001533 | -3.301421e-04 | 1.000000e+00 | 1.000000e+00 | -12953.0 | -47184 | -60137.0 | 1.586019 | 2.655800 | 31824161.0 | 50.584199 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 669315582 | 0.0050 | 1.061547e+09 | GS | apac | availability | 12953 | 0.930483 | 0.876261 | -0.123739 | -0.086951 | 7157.279509 | 1.000000 | AU | 1 | -9.537843e+04 | 9.537843e+04 | -2.054370e+04 | 2.054370e+04 | -1.0 | 8293.239807 | 0.086951 | -8.874797e+04 | -1.911556e+04 | 1786.293550 | -12953.0 | -20543.704204 | NaN | NaN |
| 490 | @TELIX1 | -7.500093e+04 | -1.204834e-03 | 0.00350 | -0.000000 | 0.005000 | 1.027410 | -1.205282e-03 | -0.001275 | -6.943915e-05 | 1.000000e+00 | 1.000000e+00 | -291.0 | -5051 | -5342.0 | 14.848729 | 24.589417 | 2051890.0 | 30.197074 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 24439646 | 0.0050 | 3.628977e+08 | GS | apac | availability | 291 | 0.625982 | 0.712737 | -0.287263 | -0.257589 | 4665.871720 | 1.000000 | AU | 1 | -7.932191e+04 | 7.932191e+04 | -4.320980e+03 | 4.320980e+03 | -1.0 | 20432.461569 | 0.257589 | -4.965410e+04 | -2.704856e+03 | 1113.037498 | -291.0 | -4320.980250 | NaN | NaN |
| 491 | @VORON20 | -4.655594e+04 | -7.478866e-04 | 0.00475 | -0.000000 | 0.015000 | 1.913258 | -7.481647e-04 | -0.000759 | -1.131868e-05 | 1.000000e+00 | 8.876095e-02 | -10.0 | -661 | -671.0 | 70.432589 | 104478.320000 | 129355.0 | 9.188049 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 77758 | 0.0175 | 5.476697e+06 | GS | apac | availability | 10 | 1.390923 | 1.278551 | 0.278551 | -0.237322 | 1293.833073 | 1.000000 | KR | 1 | -4.726027e+04 | 4.726027e+04 | -7.043259e+02 | 7.043259e+02 | -1.0 | 11215.923595 | 0.237322 | -6.573538e+04 | -9.796629e+02 | 167.152364 | -10.0 | -704.325893 | NaN | NaN |
| 492 | @YOUNG52 | -1.843043e+03 | -2.960711e-05 | 0.00475 | -0.000000 | 0.047500 | 0.239848 | -2.961812e-05 | -0.000181 | -1.511480e-04 | 1.000000e+00 | 1.808107e-04 | -791.0 | -155 | -946.0 | 11.890598 | 17931.809000 | 73600.0 | 0.897255 | 112290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 786 | 0.0725 | 9.346010e+03 | GS | apac | availability | 791 | 0.898553 | 0.901823 | -0.098177 | -0.315663 | 111.805066 | 0.990710 | KR | 1 | -1.124851e+04 | 1.124851e+04 | -9.405463e+03 | 9.405463e+03 | -1.0 | 3550.735910 | 0.315663 | -1.010738e+04 | -8.451306e+03 | 2968.955713 | -791.0 | -9405.463285 | NaN | NaN |
| 493 | @ABLBI4 | -1.028384e+05 | -1.652022e-03 | 0.00475 | -0.000000 | 0.037500 | 10.565587 | -1.652636e-03 | -0.001724 | -7.132079e-05 | 1.000000e+00 | 2.151803e-01 | -128.0 | -2966 | -3094.0 | 34.672414 | 49883.098000 | 8076676.0 | 273.905011 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 383218 | 0.0450 | 1.328709e+07 | GS | apac | availability | 128 | 0.667068 | 0.772424 | -0.227576 | -0.345693 | 1682.583134 | 1.000000 | KR | 1 | -1.072764e+05 | 1.072764e+05 | -4.438069e+03 | 4.438069e+03 | -1.0 | 37084.722976 | 0.345693 | -7.156063e+04 | -2.960492e+03 | 1534.209612 | -128.0 | -4438.068951 | NaN | NaN |
| 494 | @BHPBI11 | -9.992414e+04 | -1.605207e-03 | 0.00350 | -0.000000 | 0.005000 | 1.368824 | -1.605804e-03 | -0.001606 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -4719 | -4719.0 | 21.174855 | 35.235077 | 13899727.0 | 293.119059 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 901809477 | 0.0050 | 1.909569e+10 | GS | apac | availability | 0 | 0.627396 | 0.659398 | -0.340602 | -0.083629 | 107483.401504 | 1.000000 | AU | 1 | -9.992414e+04 | 9.992414e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8356.535143 | 0.083629 | -6.269198e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CATHA15 | 2.145179e+04 | 3.446071e-04 | 0.00375 | 0.220395 | 0.000000 | -0.000000 | 3.447352e-04 | 0.000345 | 0.000000e+00 | 1.000000e+00 | 3.505092e-01 | 0.0 | 19000 | 19000.0 | 1.129042 | 8.802200 | 14615606.0 | 16.562216 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 26738552 | 0.0200 | 3.018894e+07 | GS | apac | availability | 0 | 0.191712 | 0.386841 | -0.613159 | 0.163658 | 1090.554245 | 1.000000 | HK | 1000 | 2.145179e+04 | 2.145179e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3510.764629 | 0.163658 | 4.112575e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CHEMT6 | -1.179308e+04 | -1.894471e-04 | 0.00475 | -0.000000 | 0.025000 | 0.807745 | -1.895175e-04 | -0.000190 | 0.000000e+00 | 1.000000e+00 | 1.895598e-04 | 0.0 | -896 | -896.0 | 13.161920 | 19391.485000 | 119336.0 | 1.573245 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.626888 | -0.083917 | -1.083917 | -0.333349 | 360.121914 | 0.999999 | KR | 1 | -1.179308e+04 | 1.179308e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3931.213725 | 0.333349 | 7.392943e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @COLES10 | -3.195302e+04 | -5.133016e-04 | 0.00350 | -0.000000 | 0.005000 | 0.437713 | -5.134924e-04 | 0.000000 | 5.134924e-04 | 1.000000e+00 | 1.000000e+00 | 2568.0 | -2568 | 0.0 | 12.442766 | 20.751496 | 4356758.0 | 54.109736 | COL.AX | ASX | AUS | AU | True | 0 | 2025-04-09 | 2025-04-09 | 238735456 | 0.0050 | 2.970529e+09 | GS | apac | availability | 0 | -0.094998 | 0.068665 | -0.931335 | -0.115226 | 16689.549922 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 3.195302e+04 | 3.195302e+04 | 1.0 | -0.000000 | 0.115226 | -0.000000e+00 | -3.035473e+03 | -3681.805443 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CSLNP2 | -9.267978e+04 | -1.488832e-03 | 0.00350 | -0.000000 | 0.005000 | 1.269586 | -1.489385e-03 | -0.001489 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -630 | -630.0 | 147.110767 | 245.421420 | 1145271.0 | 168.222193 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 96043418 | 0.0050 | 1.412902e+10 | GS | apac | availability | 0 | -0.068137 | 0.154322 | -0.845678 | -0.108770 | 71232.816709 | 1.000000 | AU | 1 | -9.267978e+04 | 9.267978e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10080.760055 | 0.108770 | 6.314914e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @FLATG7 | 1.591472e+04 | 2.556582e-04 | 0.00375 | 0.163507 | 0.000000 | -0.000000 | 2.557533e-04 | 0.000256 | 0.000000e+00 | 1.000000e+00 | 1.524729e-01 | 0.0 | 14000 | 14000.0 | 1.136766 | 8.825400 | 5606215.0 | 6.369635 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 8346351 | 0.1200 | 9.487848e+06 | GS | apac | availability | 0 | 1.936034 | 1.799374 | 0.799374 | 0.075794 | 502.126635 | 1.000000 | XH | 2000 | 1.591472e+04 | 1.591472e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1206.247845 | 0.075794 | 3.081145e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @FORTE6 | -8.536235e+04 | -1.371283e-03 | 0.00350 | -0.000000 | 0.005000 | 1.169347 | -1.371793e-03 | -0.001400 | -2.865028e-05 | 1.000000e+00 | 1.000000e+00 | -201.0 | -9624 | -9825.0 | 8.869737 | 14.780941 | 11661938.0 | 103.165711 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 298445171 | 0.0050 | 2.647130e+09 | GS | apac | availability | 201 | 0.847222 | 0.814299 | -0.185701 | -0.121316 | 25397.923656 | 1.000000 | AU | 1 | -8.714517e+04 | 8.714517e+04 | -1.782817e+03 | 1.782817e+03 | -1.0 | 10572.088971 | 0.121316 | -7.383132e+04 | -1.510442e+03 | 216.283958 | -201.0 | -1782.817236 | NaN | NaN |
| 501 | @HONGK87 | 2.175690e+04 | 3.495085e-04 | 0.00375 | 0.223530 | 0.000000 | -0.000000 | 3.496384e-04 | 0.000350 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 0.836804 | 6.486900 | 66321500.0 | 55.386247 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 826452076 | 0.0050 | 6.915784e+08 | GS | apac | availability | 0 | 0.428618 | 0.542590 | -0.457410 | 0.110090 | 9056.506567 | 1.000000 | HK | 1000 | 2.175690e+04 | 2.175690e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2395.220457 | 0.110090 | 9.325409e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @JAPAN374 | 2.404528e+05 | 3.862696e-03 | 0.00300 | 1.976325 | 0.000000 | -0.000000 | 3.864132e-03 | 0.002902 | -9.623877e-04 | 1.000000e+00 | 1.000000e+00 | -6600.0 | 26500 | 19900.0 | 9.073691 | 1324.675800 | 22354801.0 | 200.296675 | 7182.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 237803584 | 0.0050 | 2.157756e+09 | GS | apac | availability | 0 | 0.445749 | 0.456892 | -0.543108 | 0.025137 | 16352.314157 | 1.000000 | JP | 100 | 1.805665e+05 | 1.805665e+05 | -5.988636e+04 | 5.988636e+04 | -1.0 | 4538.876975 | 0.025137 | 8.048733e+04 | -2.669429e+04 | -1505.356183 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @KEIHA2 | 1.691501e+04 | 2.717271e-04 | 0.00300 | 0.139027 | 0.000000 | -0.000000 | 2.718281e-04 | 0.000272 | 0.000000e+00 | 1.000000e+00 | 7.691561e-01 | 0.0 | 800 | 800.0 | 21.143764 | 3123.754900 | 342800.0 | 7.242877 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 10517881 | 0.0050 | 2.223876e+08 | GS | apac | availability | 0 | 0.119545 | 0.259261 | -0.740739 | -0.052538 | 2393.108361 | 0.998750 | JP | 100 | 1.691501e+04 | 1.691501e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -888.683580 | 0.052538 | 2.022101e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @KOTOB1 | 1.636105e+04 | 2.628282e-04 | 0.00300 | 0.134474 | 0.000000 | -0.000000 | 2.629259e-04 | 0.000263 | 0.000000e+00 | 1.000000e+00 | 5.283255e-01 | 0.0 | 1100 | 1100.0 | 14.873684 | 2184.102800 | 594900.0 | 8.788411 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 19326493 | 0.0050 | 2.874562e+08 | GS | apac | availability | 0 | 0.885642 | 0.852873 | -0.147127 | -0.015814 | 1643.801887 | 1.000000 | JP | 100 | 1.636105e+04 | 1.636105e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -258.733412 | 0.015814 | 1.449004e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @KUKJE7 | -1.514014e+05 | -2.432151e-03 | 0.00475 | -0.000000 | 0.012500 | 5.184979 | -2.433055e-03 | -0.002433 | 0.000000e+00 | 1.000000e+00 | 6.622285e-01 | 0.0 | -3991 | -3991.0 | 37.935700 | 55924.196000 | 461730.0 | 17.555037 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 1082277 | 0.0350 | 4.105694e+07 | GS | apac | availability | 0 | -0.370330 | -0.012197 | -1.012197 | -0.304511 | 4985.702591 | 1.000000 | KR | 1 | -1.514014e+05 | 1.514014e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46103.337880 | 0.304511 | 5.606845e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @NISSI10 | 3.652474e+04 | 5.867428e-04 | 0.00300 | 0.300203 | 0.000000 | -0.000000 | 5.869609e-04 | 0.000620 | 3.260894e-05 | 1.000000e+00 | 1.000000e+00 | 100.0 | 1800 | 1900.0 | 20.291520 | 2980.444400 | 1262400.0 | 25.449036 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 22238054 | 0.0050 | 4.512439e+08 | GS | apac | availability | 0 | 0.325789 | 0.444578 | -0.555422 | -0.034220 | 4973.318579 | 1.000000 | JP | 100 | 3.855389e+04 | 3.855389e+04 | 2.029152e+03 | 2.029152e+03 | 1.0 | -1319.327513 | 0.034220 | 1.256044e+04 | 6.610757e+02 | -69.438290 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @QTECH5 | 1.337084e+04 | 2.147926e-04 | 0.00375 | 0.137372 | 0.000000 | -0.000000 | 2.148725e-04 | 0.000215 | 0.000000e+00 | 1.000000e+00 | 2.506473e-01 | 0.0 | 18000 | 18000.0 | 0.742824 | 5.780600 | 15500262.0 | 11.535125 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 20996794 | 0.0250 | 1.559693e+07 | GS | apac | availability | 0 | 2.339819 | 2.000161 | 1.000161 | 0.208581 | 883.613122 | 0.976856 | XH | 2000 | 1.337084e+04 | 1.337084e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2788.907158 | 0.208581 | 3.128535e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @SBIOI2 | 2.595380e+04 | 4.169285e-04 | 0.00375 | 0.266649 | 0.000000 | -0.000000 | 4.170835e-04 | 0.000463 | 4.634261e-05 | 1.000000e+00 | 8.889977e-01 | 2000.0 | 18000 | 20000.0 | 1.441878 | 10.912900 | 85686750.0 | 120.382737 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 93890186 | 0.0050 | 1.353782e+08 | GS | apac | availability | 0 | 1.366363 | 1.306938 | 0.306938 | 0.202034 | 2765.976742 | 0.999989 | XH | 2000 | 2.883755e+04 | 2.883755e+04 | 2.883755e+03 | 2.883755e+03 | 1.0 | 5826.178501 | 0.202034 | 3.940257e+04 | 3.940257e+03 | 582.617850 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @SHENZ21 | 5.921997e+04 | 9.513249e-04 | 0.00375 | 0.608424 | 0.000000 | -0.000000 | 9.516786e-04 | 0.002284 | 1.332350e-03 | 1.000000e+00 | 1.000000e+00 | 14000.0 | 10000 | 24000.0 | 5.921997 | 46.572297 | 24445000.0 | 146.564256 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 129053919 | 0.0050 | 7.642570e+08 | GS | apac | availability | 0 | 1.013128 | 1.045070 | 0.045070 | 0.266853 | 5163.207403 | 1.000000 | XH | 2000 | 1.421279e+05 | 1.421279e+05 | 8.290796e+04 | 8.290796e+04 | 1.0 | 37927.204514 | 0.266853 | 1.439937e+05 | 8.399634e+04 | 22124.202633 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @SMOOR1 | 3.260188e+04 | 5.237250e-04 | 0.00375 | 0.334951 | 0.000000 | -0.000000 | 5.239197e-04 | 0.000605 | 8.060304e-05 | 1.000000e+00 | 5.633854e-01 | 4000.0 | 26000 | 30000.0 | 1.253919 | 9.810200 | 63827602.0 | 80.611453 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 27958471 | 0.0300 | 3.505764e+07 | GS | apac | availability | 0 | 1.887199 | 1.639796 | 0.639796 | 0.212759 | 5349.351918 | 1.000000 | XH | 2000 | 3.761756e+04 | 3.761756e+04 | 5.015674e+03 | 5.015674e+03 | 1.0 | 8003.456254 | 0.212759 | 7.099182e+04 | 9.465576e+03 | 1067.127501 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @SOFTB11 | 3.029186e+04 | 4.866162e-04 | 0.00300 | 0.248974 | 0.000000 | -0.000000 | 4.867971e-04 | 0.000487 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 23.301429 | 3436.626800 | 2748900.0 | 63.897614 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 44399675 | 0.0050 | 1.034576e+09 | GS | apac | availability | 0 | 0.681086 | 0.770772 | -0.229228 | 0.013586 | 7058.897775 | 1.000000 | JP | 100 | 3.029186e+04 | 3.029186e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 411.531635 | 0.013586 | 2.063136e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @TECHT5 | 8.394464e+05 | 1.348508e-02 | 0.00375 | 8.624449 | 0.000000 | -0.000000 | 1.349010e-02 | 0.015801 | 2.310459e-03 | 1.000000e+00 | 1.000000e+00 | 15500.0 | 90500 | 106000.0 | 9.275651 | 72.154801 | 15375879.0 | 142.828723 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 271717144 | 0.0050 | 2.520353e+09 | GS | apac | availability | 0 | 0.794508 | 0.899280 | -0.100720 | 0.295937 | 16989.049059 | 1.000000 | HK | 500 | 9.832190e+05 | 9.832190e+05 | 1.437726e+05 | 1.437726e+05 | 1.0 | 290971.027325 | 0.295937 | 7.811750e+05 | 1.142284e+05 | 42547.650222 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @XINYI4 | 8.567842e+04 | 1.376360e-03 | 0.00375 | 0.880258 | 0.000000 | -0.000000 | 1.376872e-03 | 0.001621 | 2.441262e-04 | 1.000000e+00 | 6.695380e-01 | 50000.0 | 282000 | 332000.0 | 0.303824 | 2.361800 | 182106690.0 | 55.370625 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 137129269 | 0.0050 | 4.166319e+07 | GS | apac | availability | 0 | 2.358195 | 2.080737 | 1.080737 | 0.126074 | 2096.271299 | 1.000000 | XH | 2000 | 1.008696e+05 | 1.008696e+05 | 1.519121e+04 | 1.519121e+04 | 1.0 | 12717.052489 | 0.126074 | 2.378703e+05 | 3.582384e+04 | 1915.218748 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @YIHAI1 | 4.912683e+04 | 7.891861e-04 | 0.00375 | 0.504728 | 0.000000 | -0.000000 | 7.894795e-04 | 0.000895 | 1.052639e-04 | 1.000000e+00 | 5.128975e-01 | 4000.0 | 30000 | 34000.0 | 1.637561 | 12.702000 | 7192000.0 | 11.760672 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 26148121 | 0.0050 | 4.281915e+07 | GS | apac | availability | 0 | 2.099113 | 1.800153 | 0.800153 | 0.204117 | 1595.800018 | 0.999961 | XH | 2000 | 5.567708e+04 | 5.567708e+04 | 6.550244e+03 | 6.550244e+03 | 1.0 | 11364.617474 | 0.204117 | 1.168725e+05 | 1.374971e+04 | 1337.013821 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @ASHIK4 | 1.784166e+04 | 2.866130e-04 | 0.00300 | 0.146644 | 0.000000 | -0.000000 | 2.867195e-04 | 0.000241 | -4.561447e-05 | 1.000000e+00 | 1.000000e+00 | -700.0 | 4400 | 3700.0 | 4.054922 | 599.147220 | 5830500.0 | 23.628311 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 147092902 | 0.0050 | 5.964503e+08 | GS | apac | availability | 0 | 0.562433 | 0.544550 | -0.455450 | -0.012073 | 4002.432028 | 1.000000 | JP | 100 | 1.500321e+04 | 1.500321e+04 | -2.838445e+03 | 2.838445e+03 | -1.0 | -181.135064 | 0.012073 | 8.438308e+03 | -1.596437e+03 | 34.268796 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @BANKO20 | 4.071115e+05 | 6.539944e-03 | 0.00375 | 4.182653 | 0.000000 | -0.000000 | 6.542376e-03 | 0.010183 | 3.640377e-03 | 1.000000e+00 | 1.000000e+00 | 424000.0 | 762000 | 1186000.0 | 0.534267 | 4.149700 | 700152250.0 | 374.041318 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 4294967295 | 0.0050 | 2.294660e+09 | GS | apac | availability | 0 | 0.607135 | 0.668874 | -0.331126 | 0.272511 | 44676.622571 | 1.000000 | XH | 2000 | 6.336408e+05 | 6.336408e+05 | 2.265293e+05 | 2.265293e+05 | 1.0 | 172674.051787 | 0.272511 | 3.847055e+05 | 1.375338e+05 | 61731.701482 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @CGNPO1 | 2.471790e+04 | 3.970747e-04 | 0.00375 | 0.253951 | 0.000000 | -0.000000 | 3.972223e-04 | 0.000506 | 1.092361e-04 | 1.000000e+00 | 1.000000e+00 | 22000.0 | 80000 | 102000.0 | 0.308974 | 2.393100 | 86386063.0 | 26.614289 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 261310442 | 0.0050 | 8.073806e+07 | GS | apac | availability | 0 | 0.364216 | 0.522500 | -0.477500 | 0.147351 | 3276.803500 | 1.000000 | XH | 2000 | 3.151532e+04 | 3.151532e+04 | 6.797422e+03 | 6.797422e+03 | 1.0 | 4643.807477 | 0.147351 | 1.147837e+04 | 2.475727e+03 | 1001.605534 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @CHINA1650 | 1.961469e+04 | 3.150954e-04 | 0.00375 | 0.201521 | 0.000000 | -0.000000 | 3.152125e-04 | 0.000315 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 52000 | 52000.0 | 0.377206 | 2.920900 | 35757879.0 | 13.446178 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.893130 | 0.878929 | -0.121071 | 0.201489 | 2582.544090 | 0.994897 | XH | 2000 | 1.961469e+04 | 1.961469e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3952.138580 | 0.201489 | 1.751846e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @CHONG47 | 3.333827e+04 | 5.355545e-04 | 0.00375 | 0.342516 | 0.000000 | -0.000000 | 5.357536e-04 | 0.000577 | 4.121182e-05 | 1.000000e+00 | 1.000000e-06 | 4000.0 | 52000 | 56000.0 | 0.641121 | 5.028300 | 19505235.0 | 12.626494 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.535301 | 0.636797 | -0.363203 | 0.211233 | 1611.351894 | 0.999976 | XH | 2000 | 3.590275e+04 | 3.590275e+04 | 2.564482e+03 | 2.564482e+03 | 1.0 | 7583.852454 | 0.211233 | 1.921879e+04 | 1.372770e+03 | 541.703747 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @CHUGA4 | -6.637356e+04 | -1.066242e-03 | 0.00300 | -0.000000 | 0.005000 | 0.909227 | -1.066638e-03 | -0.001067 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 44.249042 | 6536.796900 | 2640300.0 | 116.737825 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 162127741 | 0.0050 | 7.173997e+09 | GS | apac | availability | 0 | 0.499077 | 0.579357 | -0.420643 | -0.025806 | 29718.677032 | 1.000000 | JP | 100 | -6.637356e+04 | 6.637356e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1712.821713 | 0.025806 | -3.312549e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @COSCO16 | 6.303065e+04 | 1.012541e-03 | 0.00375 | 0.647575 | 0.000000 | -0.000000 | 1.012917e-03 | 0.001013 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 48000 | 48000.0 | 1.313139 | 10.321001 | 75514750.0 | 100.337662 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 132742985 | 0.0050 | 1.743099e+08 | GS | apac | availability | 0 | 0.835261 | 0.882608 | -0.117392 | 0.227172 | 3697.543653 | 1.000000 | XH | 2000 | 6.303065e+04 | 6.303065e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14318.804767 | 0.227172 | 5.264704e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @CSCFI1 | 8.393787e+03 | 1.348400e-04 | 0.00375 | 0.086238 | 0.000000 | -0.000000 | 1.348901e-04 | 0.000000 | -1.348901e-04 | 1.000000e+00 | 2.620613e-01 | 0.0 | 8000 | 8000.0 | 1.049223 | 8.107100 | 18618997.0 | 19.432656 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 15542150 | 0.0650 | 1.630719e+07 | GS | apac | availability | 0 | 3.316923 | 2.735661 | 1.735661 | 0.280330 | 860.012969 | 0.999996 | XH | 2000 | 8.393787e+03 | 8.393787e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2353.029581 | 0.280330 | 2.784155e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @DAIIC36 | 1.020961e+04 | 1.640098e-04 | 0.00300 | 0.083915 | 0.000000 | -0.000000 | 1.640708e-04 | 0.000000 | -1.640708e-04 | 1.000000e+00 | 1.000000e+00 | -100.0 | 1600 | 1500.0 | 6.381006 | 934.701910 | 23336000.0 | 147.534257 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 649637044 | 0.0050 | 4.145338e+09 | GS | apac | availability | 0 | 0.939977 | 0.880088 | -0.119912 | 0.097567 | 23612.264746 | 1.000000 | JP | 100 | 9.571509e+03 | 9.571509e+03 | -6.381006e+02 | 6.381006e+02 | -1.0 | 933.865557 | 0.097567 | 8.996999e+03 | -5.998000e+02 | -62.257704 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @DONGB101 | -7.080148e+03 | -1.137373e-04 | 0.00475 | -0.000000 | 0.027500 | 0.533436 | -1.137796e-04 | -0.000202 | -8.782279e-05 | 1.000000e+00 | 6.113293e-02 | -653.0 | -846 | -1499.0 | 8.368969 | 12460.188000 | 273668.0 | 2.318262 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 453696 | 0.0500 | 3.796968e+06 | GS | apac | availability | 653 | 1.363132 | 1.232628 | 0.232628 | -0.240835 | 550.096508 | 0.997326 | KR | 1 | -1.254508e+04 | 1.254508e+04 | -5.464937e+03 | 5.464937e+03 | -1.0 | 3021.293168 | 0.240835 | -1.710061e+04 | -7.449431e+03 | 1316.147057 | -653.0 | -5464.936672 | NaN | NaN |
| 525 | @FUJIA23 | 1.143203e+04 | 1.836471e-04 | 0.00375 | 0.117452 | 0.000000 | -0.000000 | 1.837154e-04 | 0.000184 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.905338 | 14.797801 | 104097070.0 | 198.310658 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 428839075 | 0.0050 | 8.170835e+08 | GS | apac | availability | 0 | 1.147002 | 1.154106 | 0.154106 | 0.211220 | 11410.768459 | 1.000000 | XH | 2000 | 1.143203e+04 | 1.143203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2414.676313 | 0.211220 | 1.311256e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @FUYAO3 | 1.197273e+04 | 1.923331e-04 | 0.00375 | 0.123008 | 0.000000 | -0.000000 | 1.924046e-04 | 0.000192 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 5.986367 | 46.847596 | 8848727.0 | 53.367699 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 83048633 | 0.0050 | 4.971596e+08 | GS | apac | availability | 0 | 0.577477 | 0.759729 | -0.240271 | 0.176833 | 3632.270657 | 1.000000 | XH | 2000 | 1.197273e+04 | 1.197273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2117.169319 | 0.176833 | 6.913984e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GFSEC1 | 6.959634e+03 | 1.118014e-04 | 0.00375 | 0.071503 | 0.000000 | -0.000000 | 1.118429e-04 | 0.000000 | -1.118429e-04 | 1.000000e+00 | 3.489454e-01 | 0.0 | 6000 | 6000.0 | 1.159939 | 8.943200 | 11092801.0 | 12.771577 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 53780143 | 0.0050 | 6.238169e+07 | GS | apac | availability | 0 | 2.969350 | 2.490680 | 1.490680 | 0.273937 | 1085.688810 | 0.999814 | XH | 2000 | 6.959634e+03 | 6.959634e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1906.498235 | 0.273937 | 2.066559e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @HAIER7 | 2.626276e+04 | 4.218918e-04 | 0.00375 | 0.269823 | 0.000000 | -0.000000 | 4.220486e-04 | 0.000422 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 2.626276 | 20.634400 | 59114793.0 | 157.035697 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 363332264 | 0.0050 | 9.542109e+08 | GS | apac | availability | 0 | 1.216717 | 1.183651 | 0.183651 | 0.231536 | 6078.495880 | 1.000000 | XH | 2000 | 2.626276e+04 | 2.626276e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6080.785852 | 0.231536 | 3.195436e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @HANSO81 | 1.104581e+04 | 1.774427e-04 | 0.00375 | 0.113484 | 0.000000 | -0.000000 | 1.775087e-04 | 0.000178 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 2.761453 | 20.947205 | 19467067.0 | 52.497301 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 114252868 | 0.0050 | 3.155039e+08 | GS | apac | availability | 0 | 0.780045 | 0.879954 | -0.120046 | 0.167237 | 16391.014550 | 1.000000 | XH | 2000 | 1.104581e+04 | 1.104581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1847.271129 | 0.167237 | 8.616234e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @HONHA4 | -2.197103e+05 | -3.529482e-03 | 0.00475 | -0.000000 | 0.005000 | 3.009730 | -3.530795e-03 | -0.003531 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -58000 | -58000.0 | 3.788108 | 127.048800 | 308542880.0 | 1187.950793 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 310580140 | 0.0050 | 1.176511e+09 | GS | apac | availability | 0 | 0.826529 | 0.871886 | -0.128114 | -0.016323 | 52623.269240 | 1.000000 | TW | 1000 | -2.197103e+05 | 2.197103e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3586.352497 | 0.016323 | -1.815968e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @HUANE3 | 6.797422e+03 | 1.091955e-04 | 0.00375 | 0.069837 | 0.000000 | -0.000000 | 1.092361e-04 | 0.000000 | -1.092361e-04 | 1.000000e+00 | 7.445049e-01 | 0.0 | 12000 | 12000.0 | 0.566452 | 4.374400 | 38903141.0 | 21.908546 | 0902.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 155838315 | 0.0050 | 8.827490e+07 | GS | apac | availability | 0 | 0.666150 | 0.735791 | -0.264209 | 0.134681 | 2316.410307 | 1.000000 | XH | 2000 | 6.797422e+03 | 6.797422e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 915.485748 | 0.134681 | 4.528102e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @HVMCO1 | -7.552332e+03 | -1.213226e-04 | 0.00475 | -0.000000 | 0.040000 | 0.827653 | -1.213677e-04 | -0.000336 | -2.145707e-04 | 1.000000e+00 | 2.113910e-03 | -1158.0 | -655 | -1813.0 | 11.530277 | 17116.668000 | 99307.0 | 1.155615 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 10748 | 0.0525 | 1.239274e+05 | GS | apac | availability | 1158 | 1.146022 | 0.949273 | -0.050727 | -0.255336 | 128.998599 | 1.000000 | KR | 1 | -2.090439e+04 | 2.090439e+04 | -1.335206e+04 | 1.335206e+04 | -1.0 | 5337.639514 | 0.255336 | -2.395688e+04 | -1.530175e+04 | 3409.258994 | -1158.0 | -13352.060969 | NaN | NaN |
| 533 | @IBIDE3 | 9.139301e+03 | 1.468161e-04 | 0.00300 | 0.075118 | 0.000000 | -0.000000 | 1.468707e-04 | 0.000000 | -1.468707e-04 | 1.000000e+00 | 1.000000e+00 | -400.0 | 400 | 0.0 | 22.848252 | 3329.461700 | 3063900.0 | 68.998864 | 4062.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 16101690 | 0.0050 | 3.678955e+08 | GS | apac | availability | 0 | 0.776708 | 0.836590 | -0.163410 | -0.036416 | 3218.417460 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.139301e+03 | 9.139301e+03 | -1.0 | -0.000000 | 0.036416 | 0.000000e+00 | -7.098571e+03 | 332.817409 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @JAPAN208 | 7.081876e+04 | 1.137651e-03 | 0.00300 | 0.582072 | 0.000000 | -0.000000 | 1.138074e-03 | 0.001532 | 3.939486e-04 | 1.000000e+00 | 1.000000e+00 | 900.0 | 2600 | 3500.0 | 27.237984 | 3987.342800 | 8036102.0 | 216.731653 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 144090142 | 0.0050 | 3.924725e+09 | GS | apac | availability | 0 | 0.307556 | 0.425273 | -0.574727 | 0.006968 | 54475.967772 | 1.000000 | JP | 100 | 9.533294e+04 | 9.533294e+04 | 2.451419e+04 | 2.451419e+04 | 1.0 | 664.301451 | 0.006968 | 2.932023e+04 | 7.539487e+03 | 170.820373 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @KAWAS12 | 4.660962e+03 | 7.487489e-05 | 0.00300 | 0.038309 | 0.000000 | -0.000000 | 7.490274e-05 | 0.000000 | -7.490274e-05 | 1.000000e+00 | 1.000000e+00 | -100.0 | 100 | 0.0 | 46.609622 | 6991.257900 | 17850602.0 | 844.114808 | 7012.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 20461652 | 0.0050 | 9.537099e+08 | GS | apac | availability | 0 | 1.570376 | 1.305647 | 0.305647 | 0.039625 | 7826.771589 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.660962e+03 | 4.660962e+03 | -1.0 | 0.000000 | 0.039625 | 0.000000e+00 | -7.319465e+03 | -184.692126 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @KINGD3 | 1.971768e+04 | 3.167498e-04 | 0.00375 | 0.202579 | 0.000000 | -0.000000 | 3.168676e-04 | 0.000317 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 14000 | 14000.0 | 1.408405 | 10.781801 | 95173250.0 | 132.104186 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 266609331 | 0.0050 | 3.754940e+08 | GS | apac | availability | 0 | 3.040622 | 2.537237 | 1.537237 | 0.197622 | 4998.013653 | 1.000000 | XH | 2000 | 1.971768e+04 | 1.971768e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3896.646622 | 0.197622 | 5.995400e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @KONAM10 | -1.183672e+04 | -1.901481e-04 | 0.00300 | -0.000000 | 0.005000 | 0.162147 | -1.902188e-04 | -0.000190 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -100 | -100.0 | 118.367201 | 17400.098000 | 585800.0 | 68.943669 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 24646925 | 0.0050 | 2.917388e+09 | GS | apac | availability | 0 | 0.306995 | 0.517737 | -0.482263 | -0.071909 | 14947.410129 | 1.000000 | JP | 100 | -1.183672e+04 | 1.183672e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 851.170541 | 0.071909 | -3.633809e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @KYOWA7 | -1.123339e+04 | -1.804560e-04 | 0.00300 | -0.000000 | 0.005000 | 0.153882 | -1.805231e-04 | -0.000181 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -800 | -800.0 | 14.041732 | 2073.662600 | 1325500.0 | 18.591360 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 35989732 | 0.0050 | 5.053582e+08 | GS | apac | availability | 0 | -0.190743 | 0.100776 | -0.899224 | -0.087901 | 7380.818751 | 1.000000 | JP | 100 | -1.123339e+04 | 1.123339e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 987.425793 | 0.087901 | 2.142694e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @LARSE3 | 1.258087e+05 | 2.021023e-03 | 0.01000 | 3.446814 | 0.000000 | -0.000000 | 2.021775e-03 | 0.004976 | 2.954583e-03 | 1.000000e+00 | 1.183016e-07 | 4995.0 | 3418 | 8413.0 | 36.807695 | 3147.010100 | 2877816.0 | 105.453630 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168546 | 0.287344 | -0.712656 | 0.135030 | 43531.182317 | 1.000000 | IN | 1 | 3.096631e+05 | 3.096631e+05 | 1.838544e+05 | 1.838544e+05 | 1.0 | 41813.884133 | 0.135030 | 5.219238e+04 | 3.098787e+04 | 24825.906484 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @LIONC3 | -1.283811e+04 | -2.062346e-04 | 0.00300 | -0.000000 | 0.005000 | 0.175864 | -2.063113e-04 | -0.000450 | -2.438225e-04 | 1.000000e+00 | 1.000000e+00 | -1300.0 | -1100 | -2400.0 | 11.671006 | 1713.981300 | 1462600.0 | 16.956061 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 37592177 | 0.0050 | 4.387385e+08 | GS | apac | availability | 1300 | 0.201090 | 0.334065 | -0.665935 | -0.062021 | 3319.616288 | 1.000000 | JP | 100 | -2.801041e+04 | 2.801041e+04 | -1.517231e+04 | 1.517231e+04 | -1.0 | 1737.235241 | 0.062021 | -5.632605e+03 | -3.050995e+03 | 941.002422 | -1300.0 | -15172.307811 | NaN | NaN |
| 541 | @MICRO72 | 7.797355e+03 | 1.252587e-04 | 0.00300 | 0.064088 | 0.000000 | -0.000000 | 1.253053e-04 | 0.000000 | -1.253053e-04 | 1.000000e+00 | 2.507692e-01 | -400.0 | 400 | 0.0 | 19.493387 | 2852.668500 | 1331100.0 | 25.683566 | 6871.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 2275782 | 0.0050 | 4.436270e+07 | GS | apac | availability | 0 | 1.150122 | 1.113558 | 0.113558 | -0.047837 | 780.228976 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.797355e+03 | 7.797355e+03 | -1.0 | -0.000000 | 0.047837 | 0.000000e+00 | -8.967908e+03 | 373.001505 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @MILLE41 | 3.433325e+04 | 5.515382e-04 | 0.00300 | 0.282191 | 0.000000 | -0.000000 | 5.517433e-04 | 0.000000 | -5.517433e-04 | 1.000000e+00 | 1.000000e+00 | -1000.0 | 1000 | 0.0 | 34.333252 | 5043.921900 | 8950899.0 | 305.371385 | 8766.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 324571523 | 0.0050 | 1.114360e+10 | GS | apac | availability | 0 | 0.821653 | 0.796239 | -0.203761 | 0.076006 | 66400.509561 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.433325e+04 | 3.433325e+04 | -1.0 | 0.000000 | 0.076006 | 0.000000e+00 | -2.821001e+04 | -2609.536494 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @MISUM3 | 1.576211e+04 | 2.532067e-04 | 0.00300 | 0.129552 | 0.000000 | -0.000000 | 2.533008e-04 | 0.000253 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 14.329195 | 2122.445900 | 827200.0 | 11.875188 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 66596893 | 0.0050 | 9.542799e+08 | GS | apac | availability | 0 | 0.728304 | 0.792037 | -0.207963 | -0.013132 | 4084.410937 | 1.000000 | JP | 100 | 1.576211e+04 | 1.576211e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -206.992317 | 0.013132 | 1.147961e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @MITSU82 | -2.458250e+04 | -3.948996e-04 | 0.00300 | -0.000000 | 0.005000 | 0.336747 | -3.950464e-04 | -0.000395 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 17.558929 | 2598.989800 | 9429500.0 | 165.762607 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 399289676 | 0.0050 | 7.011099e+09 | GS | apac | availability | 0 | 0.999807 | 0.902366 | -0.097634 | -0.045740 | 51013.047475 | 1.000000 | JP | 100 | -2.458250e+04 | 2.458250e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1124.396596 | 0.045740 | -2.457776e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @MITSU88 | 8.958030e+03 | 1.439041e-04 | 0.00300 | 0.073628 | 0.000000 | -0.000000 | 1.439576e-04 | 0.000000 | -1.439576e-04 | 1.000000e+00 | 1.807768e-01 | 0.0 | 2200 | 2200.0 | 4.071832 | 589.311040 | 1606100.0 | 6.401924 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 5351372 | 0.0050 | 2.178989e+07 | GS | apac | availability | 0 | 1.081468 | 1.065958 | 0.065958 | -0.043242 | 562.458514 | 1.000000 | JP | 100 | 8.958030e+03 | 8.958030e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -387.365231 | 0.043242 | 9.687822e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @NIDEC6 | 5.461124e+04 | 8.772891e-04 | 0.00300 | 0.448860 | 0.000000 | -0.000000 | 8.776153e-04 | 0.000878 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 13.652811 | 2020.628000 | 6654199.0 | 90.944299 | 6594.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 154025405 | 0.0050 | 2.102880e+09 | GS | apac | availability | 0 | 0.685955 | 0.755493 | -0.244507 | 0.035868 | 16281.918786 | 1.000000 | JP | 100 | 5.461124e+04 | 5.461124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1958.817727 | 0.035868 | 3.746086e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @NISSH13 | 2.227130e+04 | 3.577718e-04 | 0.00300 | 0.183052 | 0.000000 | -0.000000 | 3.579049e-04 | 0.000358 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 1900 | 1900.0 | 11.721735 | 1724.671900 | 1256000.0 | 14.651749 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 39022695 | 0.0050 | 4.574137e+08 | GS | apac | availability | 0 | 0.201037 | 0.360008 | -0.639992 | -0.048129 | 3202.593835 | 1.000000 | JP | 100 | 2.227130e+04 | 2.227130e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1071.901108 | 0.048129 | 4.477362e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @NKSJH1 | 8.646217e+03 | 1.388950e-04 | 0.00300 | 0.071065 | 0.000000 | -0.000000 | 1.389467e-04 | 0.000000 | -1.389467e-04 | 1.000000e+00 | 1.000000e+00 | -300.0 | 300 | 0.0 | 28.820722 | 4267.578200 | 4900102.0 | 141.442504 | 8630.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 170888734 | 0.0050 | 4.925137e+09 | GS | apac | availability | 0 | 0.477730 | 0.556924 | -0.443076 | 0.040414 | 28546.408753 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8.646217e+03 | 8.646217e+03 | -1.0 | 0.000000 | 0.040414 | 0.000000e+00 | -4.130558e+03 | -349.426905 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @NTTDA3 | -1.491427e+04 | -2.395866e-04 | 0.00300 | -0.000000 | 0.005000 | 0.204305 | -2.396757e-04 | -0.000240 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -900 | -900.0 | 16.571408 | 2449.265700 | 5319899.0 | 88.131795 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 134604848 | 0.0050 | 2.230592e+09 | GS | apac | availability | 0 | 0.660973 | 0.765215 | -0.234785 | -0.039956 | 9761.387956 | 1.000000 | JP | 100 | -1.491427e+04 | 1.491427e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 595.912831 | 0.039956 | -9.857928e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @OTSUK7 | -9.861679e+03 | -1.584205e-04 | 0.00300 | -0.000000 | 0.005000 | 0.135091 | -1.584795e-04 | 0.000000 | 1.584795e-04 | 1.000000e+00 | 1.000000e+00 | 200.0 | -200 | 0.0 | 49.308394 | 7269.644600 | 1255800.0 | 61.748582 | 4578.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 73902000 | 0.0050 | 3.643989e+09 | GS | apac | availability | 0 | 0.425571 | 0.528005 | -0.471995 | -0.009710 | 24497.507006 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9.861679e+03 | 9.861679e+03 | 1.0 | -0.000000 | 0.009710 | 0.000000e+00 | 4.196846e+03 | -95.758280 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @PACIF111 | -1.516289e+04 | -2.435806e-04 | 0.00375 | -0.000000 | 0.005000 | 0.207711 | -2.436711e-04 | -0.000244 | 0.000000e+00 | 1.000000e+00 | 2.952814e-01 | 0.0 | -78000 | -78000.0 | 0.194396 | 1.515700 | 76972000.0 | 15.019536 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-09 | 2025-04-09 | 606712966 | 0.0050 | 1.179426e+08 | GS | apac | availability | 0 | 1.126875 | 1.067025 | 0.067025 | -0.015898 | 918.721673 | 0.999468 | HK | 1000 | -1.516289e+04 | 1.516289e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 241.063254 | 0.015898 | -1.708668e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @PEPTR1 | -1.758911e+04 | -2.825560e-04 | 0.00475 | -0.000000 | 0.015000 | 0.722840 | -2.826611e-04 | -0.000283 | 0.000000e+00 | 1.000000e+00 | 2.106019e-01 | 0.0 | -231 | -231.0 | 76.143340 | 111737.070000 | 248684.0 | 18.891177 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 171879 | 0.0275 | 1.308744e+07 | GS | apac | availability | 0 | 0.088991 | 0.367770 | -0.632230 | -0.263835 | 1773.938038 | 1.000000 | KR | 1 | -1.758911e+04 | 1.758911e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4640.624385 | 0.263835 | -1.565272e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @PHARM126 | -8.266991e+03 | -1.328031e-04 | 0.00475 | -0.000000 | 0.022500 | 0.509609 | -1.328525e-04 | 0.000000 | 1.328525e-04 | 1.000000e+00 | 2.172707e-01 | -3.0 | -38 | -41.0 | 217.552400 | 317360.380000 | 70693.0 | 15.252570 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 62108 | 0.0400 | 1.351174e+07 | GS | apac | availability | 3 | 0.170274 | 0.358739 | -0.641261 | -0.168162 | 2286.388698 | 1.000000 | KR | 1 | -8.919648e+03 | 8.919648e+03 | -6.526572e+02 | 6.526572e+02 | -1.0 | 1499.943974 | 0.168162 | -1.518787e+03 | -1.111307e+02 | 109.751998 | -3.0 | -652.657199 | NaN | NaN |
| 554 | @POLAO1 | -8.356724e+03 | -1.342446e-04 | 0.00300 | -0.000000 | 0.005000 | 0.114476 | -1.342945e-04 | -0.000349 | -2.148712e-04 | 1.000000e+00 | 4.061867e-01 | -1600.0 | -1000 | -2600.0 | 8.356724 | 1226.039100 | 778900.0 | 6.459209 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 6522715 | 0.0050 | 5.450853e+07 | GS | apac | availability | 1600 | 0.267155 | 0.392323 | -0.607677 | -0.063474 | 1263.786283 | 0.999965 | JP | 100 | -2.172748e+04 | 2.172748e+04 | -1.337076e+04 | 1.337076e+04 | -1.0 | 1379.133434 | 0.063474 | -5.804615e+03 | -3.572070e+03 | 848.697498 | -1600.0 | -13370.759013 | NaN | NaN |
| 555 | @QPCOR2 | 1.216680e+04 | 1.954505e-04 | 0.00300 | 0.100001 | 0.000000 | -0.000000 | 1.955232e-04 | 0.000196 | 0.000000e+00 | 1.000000e+00 | 7.746629e-01 | 0.0 | 600 | 600.0 | 20.277992 | 2967.954900 | 721400.0 | 14.481941 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 11709173 | 0.0050 | 2.374385e+08 | GS | apac | availability | 0 | 0.142125 | 0.321723 | -0.678277 | -0.028916 | 2410.242185 | 1.000000 | JP | 100 | 1.216680e+04 | 1.216680e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -351.821106 | 0.028916 | 1.729211e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @SANTO10 | 5.777716e+04 | 9.281471e-04 | 0.00350 | 0.554028 | 0.000000 | -0.000000 | 9.284922e-04 | 0.001181 | 2.521562e-04 | 1.000000e+00 | 1.000000e+00 | 4632.0 | 17056 | 21688.0 | 3.387498 | 5.617350 | 21203028.0 | 71.283975 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-09 | 2025-04-09 | 514723411 | 0.0050 | 1.743624e+09 | GS | apac | availability | 0 | -0.022947 | 0.112269 | -0.887731 | -0.063348 | 11001.820152 | 1.000000 | AU | 1 | 7.346805e+04 | 7.346805e+04 | 1.569089e+04 | 1.569089e+04 | 1.0 | -4654.063687 | 0.063348 | -1.685848e+03 | -3.600540e+02 | -993.988519 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @SANWA12 | -8.910006e+03 | -1.431326e-04 | 0.00300 | -0.000000 | 0.005000 | 0.122055 | -1.431859e-04 | 0.000000 | 1.431859e-04 | 1.000000e+00 | 1.000000e+00 | 0.0 | -300 | -300.0 | 29.700022 | 4376.117200 | 535700.0 | 15.856375 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 29673816 | 0.0050 | 8.813130e+08 | GS | apac | availability | 0 | 0.948700 | 0.900122 | -0.099878 | -0.059075 | 6741.904918 | 1.000000 | JP | 100 | -8.910006e+03 | 8.910006e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 526.358735 | 0.059075 | -8.452920e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @SHENG24 | 6.457552e+03 | 1.037358e-04 | 0.00375 | 0.066345 | 0.000000 | -0.000000 | 1.037743e-04 | 0.000000 | -1.037743e-04 | 1.000000e+00 | 1.008919e-01 | 0.0 | 4000 | 4000.0 | 1.614388 | 12.565100 | 9077000.0 | 14.683130 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 3888856 | 0.0625 | 6.278122e+06 | GS | apac | availability | 0 | 0.621193 | 0.702456 | -0.297544 | 0.205976 | 1597.333546 | 0.435248 | XH | 2000 | 6.457552e+03 | 6.457552e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1330.102708 | 0.205976 | 4.011385e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @SHION2 | -3.832561e+04 | -6.156724e-04 | 0.00300 | -0.000000 | 0.005000 | 0.525008 | -6.159014e-04 | -0.000542 | 7.390816e-05 | 1.000000e+00 | 1.000000e+00 | 300.0 | -2500 | -2200.0 | 15.330243 | 2263.650400 | 2845900.0 | 43.573487 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 154848111 | 0.0050 | 2.373859e+09 | GS | apac | availability | 0 | 0.189378 | 0.365123 | -0.634877 | -0.063703 | 13638.277617 | 1.000000 | JP | 100 | -3.372654e+04 | 3.372654e+04 | 4.599073e+03 | 4.599073e+03 | 1.0 | 2148.473787 | 0.063703 | -6.387054e+03 | 8.709620e+02 | -292.973698 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @SIEME25 | 2.110842e+04 | 3.390912e-04 | 0.01000 | 0.578313 | 0.000000 | -0.000000 | 3.392172e-04 | 0.000000 | -3.392172e-04 | 1.000000e+00 | 1.034199e-07 | -656.0 | 656 | 0.0 | 32.177477 | 2825.389900 | 2603929.0 | 85.665884 | SIEM.NS | NSE | IND | IN | True | 0 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.605416 | 0.668845 | -0.331155 | -0.144983 | 2864.764816 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -2.110842e+04 | 2.110842e+04 | -1.0 | -0.000000 | 0.144983 | 0.000000e+00 | -1.277938e+04 | 3060.362833 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @SOFTB31 | 1.620210e+04 | 2.602747e-04 | 0.00300 | 0.133168 | 0.000000 | -0.000000 | 2.603715e-04 | 0.000280 | 1.985884e-05 | 1.000000e+00 | 1.000000e+00 | 900.0 | 11800 | 12700.0 | 1.373060 | 202.319200 | 88062000.0 | 120.508859 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 4294967295 | 0.0050 | 5.897246e+09 | GS | apac | availability | 0 | 0.103830 | 0.228345 | -0.771655 | 0.017115 | 26216.977171 | 1.000000 | JP | 100 | 1.743786e+04 | 1.743786e+04 | 1.235754e+03 | 1.235754e+03 | 1.0 | 298.454103 | 0.017115 | 1.810578e+03 | 1.283087e+02 | 21.150291 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @SOULP2 | -2.097998e+04 | -3.370279e-04 | 0.00350 | -0.000000 | 0.005000 | 0.287397 | -3.371532e-04 | -0.000960 | -6.233140e-04 | 1.000000e+00 | 1.000000e+00 | -1858.0 | -1005 | -2863.0 | 20.875606 | 34.655060 | 620672.0 | 12.873344 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 21909748 | 0.0050 | 4.573793e+08 | GS | apac | availability | 1858 | 0.267281 | 0.315427 | -0.684573 | -0.155874 | 5680.832428 | 0.999999 | AU | 1 | -5.976686e+04 | 5.976686e+04 | -3.878688e+04 | 3.878688e+04 | -1.0 | 9316.086505 | 0.155874 | -1.597453e+04 | -1.036699e+04 | 6045.857047 | -1858.0 | -38786.876840 | NaN | NaN |
| 563 | @STPHA1 | -7.869414e+03 | -1.264163e-04 | 0.00475 | -0.000000 | 0.032500 | 0.700701 | -1.264633e-04 | -0.000192 | -6.522007e-05 | 1.000000e+00 | 7.166751e-02 | -82.0 | -159 | -241.0 | 49.493171 | 70807.938000 | 145962.0 | 7.026445 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 89946 | 0.0325 | 4.451713e+06 | GS | apac | availability | 82 | 0.418426 | 0.534888 | -0.465112 | -0.188878 | 698.201231 | 1.000000 | KR | 1 | -1.192785e+04 | 1.192785e+04 | -4.058440e+03 | 4.058440e+03 | -1.0 | 2252.905233 | 0.188878 | -4.990922e+03 | -1.698156e+03 | 766.548669 | -82.0 | -4058.440013 | NaN | NaN |
| 564 | @TDHOL2 | 4.519327e+04 | 7.259964e-04 | 0.00300 | 0.371452 | 0.000000 | -0.000000 | 7.262663e-04 | 0.000696 | -3.026110e-05 | 1.000000e+00 | 1.000000e+00 | -100.0 | 2400 | 2300.0 | 18.830531 | 2756.425100 | 3122000.0 | 58.206626 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-09 | 2025-04-09 | 83736642 | 0.0050 | 1.576805e+09 | GS | apac | availability | 0 | 0.754416 | 0.753365 | -0.246635 | 0.040874 | 10243.808702 | 1.000000 | JP | 100 | 4.331022e+04 | 4.331022e+04 | -1.883053e+03 | 1.883053e+03 | -1.0 | 1770.266399 | 0.040874 | 3.267393e+04 | -1.420606e+03 | -76.968104 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @TENCE1 | 1.133933e+05 | 1.821580e-03 | 0.00375 | 1.165000 | 0.000000 | -0.000000 | 1.822257e-03 | 0.001822 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 56.696675 | 440.648200 | 65120106.0 | 3694.175021 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 754555359 | 0.0050 | 4.278078e+10 | GS | apac | availability | 0 | 1.309180 | 1.315621 | 0.315621 | 0.254739 | 396559.986677 | 1.000000 | XH | 2000 | 1.133933e+05 | 1.133933e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28885.655588 | 0.254739 | 1.484523e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @TOKUY2 | -1.000169e+04 | -1.606697e-04 | 0.00300 | -0.000000 | 0.005000 | 0.137009 | -1.607295e-04 | -0.000643 | -4.821884e-04 | 1.000000e+00 | 3.862239e-01 | -1800.0 | -600 | -2400.0 | 16.669484 | 2473.859700 | 630000.0 | 10.541659 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 10471999 | 0.0050 | 1.745628e+08 | GS | apac | availability | 1800 | 0.740454 | 0.805832 | -0.194168 | -0.108192 | 1201.675200 | 1.000000 | JP | 100 | -4.000676e+04 | 4.000676e+04 | -3.000507e+04 | 3.000507e+04 | -1.0 | 4328.411498 | 0.108192 | -2.962318e+04 | -2.221738e+04 | 3246.308623 | -1800.0 | -30005.070851 | NaN | NaN |
| 567 | @WEICH3 | 1.120030e+04 | 1.799245e-04 | 0.00375 | 0.115072 | 0.000000 | -0.000000 | 1.799914e-04 | 0.000180 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.866717 | 14.302301 | 33804008.0 | 62.242135 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 257507750 | 0.0050 | 4.806940e+08 | GS | apac | availability | 0 | 1.406542 | 1.340075 | 0.340075 | 0.142016 | 3627.106655 | 1.000000 | XH | 2000 | 1.120030e+04 | 1.120030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1590.622355 | 0.142016 | 1.575369e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @WESFA3 | -2.754177e+04 | -4.424380e-04 | 0.00350 | -0.000000 | 0.005000 | 0.377285 | -4.426026e-04 | -0.000443 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -652 | -652.0 | 42.241976 | 70.210663 | 2237432.0 | 94.018969 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 171760208 | 0.0050 | 7.255491e+09 | GS | apac | availability | 0 | 0.251213 | 0.369863 | -0.630137 | -0.076320 | 47915.286067 | 1.000000 | AU | 1 | -2.754177e+04 | 2.754177e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2101.990508 | 0.076320 | -6.918842e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @XINAO1 | 3.069140e+04 | 4.930345e-04 | 0.00375 | 0.315323 | 0.000000 | -0.000000 | 4.932178e-04 | 0.000493 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 4000 | 4000.0 | 7.672849 | 59.536500 | 14632430.0 | 112.152801 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 86436771 | 0.0050 | 6.632163e+08 | GS | apac | availability | 0 | 1.423158 | 1.274068 | 0.274068 | 0.149436 | 5728.636294 | 1.000000 | XH | 2000 | 3.069140e+04 | 3.069140e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4586.395738 | 0.149436 | 4.367870e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @YASKA3 | 1.583009e+04 | 2.542987e-04 | 0.00300 | 0.130110 | 0.000000 | -0.000000 | 2.543932e-04 | 0.000000 | -2.543932e-04 | 1.000000e+00 | 1.000000e+00 | -800.0 | 800 | 0.0 | 19.787614 | 2934.146500 | 4840602.0 | 96.067060 | 6506.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 30193419 | 0.0050 | 5.974557e+08 | GS | apac | availability | 0 | 1.215047 | 1.130151 | 0.130151 | -0.036209 | 5277.169877 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.583009e+04 | 1.583009e+04 | -1.0 | -0.000000 | 0.036209 | 0.000000e+00 | -1.923431e+04 | 573.194392 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @YGENT1 | -1.502702e+04 | -2.413980e-04 | 0.00475 | -0.000000 | 0.022500 | 0.926323 | -2.414877e-04 | -0.000241 | 0.000000e+00 | 1.000000e+00 | 7.601540e-02 | 0.0 | -374 | -374.0 | 40.179209 | 59028.786000 | 182446.0 | 7.321703 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 117352 | 0.0275 | 4.715111e+06 | GS | apac | availability | 0 | 0.696709 | 0.780155 | -0.219845 | -0.180437 | 683.402356 | 0.995457 | KR | 1 | -1.502702e+04 | 1.502702e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2711.432298 | 0.180437 | -1.046947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @ZHAOJ1 | 1.124665e+04 | 1.806690e-04 | 0.00375 | 0.115548 | 0.000000 | -0.000000 | 1.807362e-04 | 0.000181 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 1.874441 | 14.245301 | 29193372.0 | 53.538507 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-09 | 2025-04-09 | 49481030 | 0.0050 | 9.274927e+07 | GS | apac | availability | 0 | 0.775670 | 0.900407 | -0.099593 | 0.107826 | 4267.031683 | 1.000000 | XH | 2000 | 1.124665e+04 | 1.124665e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1212.678522 | 0.107826 | 8.723683e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @AICHI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000225 | -2.250017e-04 | 1.000000e+00 | 1.605184e-01 | -300.0 | 0 | -300.0 | 46.670496 | 6878.296900 | 168100.0 | 7.820634 | 5482.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 959459 | 0.0050 | 4.477843e+07 | GS | apac | availability | 300 | 0.940656 | 0.924378 | -0.075622 | -0.139365 | 499.427736 | 0.289139 | JP | 100 | -1.400115e+04 | 1.400115e+04 | -1.400115e+04 | 1.400115e+04 | -1.0 | 1951.263473 | 0.139365 | -1.317026e+04 | -1.317026e+04 | 1951.263473 | -300.0 | -14001.148906 | NaN | NaN |
| 574 | @AOZOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000232 | -2.317843e-04 | 1.000000e+00 | 5.400167e-01 | -1200.0 | 0 | -1200.0 | 12.019344 | 1771.428800 | 2011600.0 | 24.102309 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 4324704 | 0.0200 | 5.198010e+07 | GS | apac | availability | 1200 | 0.617972 | 0.587350 | -0.412650 | -0.076809 | 1680.177070 | 1.000000 | JP | 100 | -1.442321e+04 | 1.442321e+04 | -1.442321e+04 | 1.442321e+04 | -1.0 | 1107.835671 | 0.076809 | -8.913146e+03 | -8.913146e+03 | 1107.835671 | -1200.0 | -14423.212525 | NaN | NaN |
| 575 | @CHEMT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000200 | -2.004422e-04 | 1.000000e+00 | 9.876430e-03 | -906.0 | 0 | -906.0 | 13.766988 | 20709.739000 | 260082.0 | 3.661835 | 089010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 44637 | 0.0650 | 6.145170e+05 | GS | apac | availability | 906 | 1.139565 | 1.105018 | 0.105018 | -0.220934 | 208.813265 | 0.923289 | KR | 1 | -1.247289e+04 | 1.247289e+04 | -1.247289e+04 | 1.247289e+04 | -1.0 | 2755.689159 | 0.220934 | -1.421367e+04 | -1.421367e+04 | 2755.689159 | -906.0 | -12472.890931 | NaN | NaN |
| 576 | @COCAC27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 7.877023e-01 | -400.0 | 0 | -400.0 | 15.732692 | 2311.971000 | 628100.0 | 9.822103 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 20409440 | 0.0050 | 3.210954e+08 | GS | apac | availability | 400 | 0.137030 | 0.389510 | -0.610490 | -0.120759 | 2450.812072 | 1.000000 | JP | 100 | -6.293077e+03 | 6.293077e+03 | -6.293077e+03 | 6.293077e+03 | -1.0 | 759.944531 | 0.120759 | -8.623413e+02 | -8.623413e+02 | 759.944531 | -400.0 | -6293.076784 | NaN | NaN |
| 577 | @CUORI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000162 | -1.619577e-04 | 1.000000e+00 | 7.108515e-03 | -200.0 | 0 | -200.0 | 50.390608 | 7388.152400 | 276200.0 | 13.802344 | 4894.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 8777 | 0.2275 | 4.422784e+05 | GS | apac | availability | 200 | 0.855880 | 0.844828 | -0.155172 | -0.173931 | 379.551026 | 1.000000 | JP | 100 | -1.007812e+04 | 1.007812e+04 | -1.007812e+04 | 1.007812e+04 | -1.0 | 1752.896128 | 0.173931 | -8.625667e+03 | -8.625667e+03 | 1752.896128 | -200.0 | -10078.121676 | NaN | NaN |
| 578 | @DAISH1035 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 2.054403e-02 | -1296.0 | 0 | -1296.0 | 6.546968 | 9823.687500 | 749907.0 | 5.008364 | 232140.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 195255 | 0.0300 | 1.278328e+06 | GS | apac | availability | 1296 | 0.860329 | 0.894498 | -0.105502 | -0.242273 | 204.116531 | 1.000000 | KR | 1 | -8.484870e+03 | 8.484870e+03 | -8.484870e+03 | 8.484870e+03 | -1.0 | 2055.653810 | 0.242273 | -7.299779e+03 | -7.299779e+03 | 2055.653810 | -1296.0 | -8484.869910 | NaN | NaN |
| 579 | @DAISO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000210 | -2.098385e-04 | 1.000000e+00 | 4.314929e-01 | -1300.0 | 0 | -1300.0 | 10.044302 | 1473.379000 | 446100.0 | 4.445699 | 4046.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 11809389 | 0.0050 | 1.186171e+08 | GS | apac | availability | 1300 | 0.520606 | 0.651633 | -0.348367 | -0.156820 | 1342.522373 | 0.999177 | JP | 100 | -1.305759e+04 | 1.305759e+04 | -1.305759e+04 | 1.305759e+04 | -1.0 | 2047.694920 | 0.156820 | -6.797867e+03 | -6.797867e+03 | 2047.694920 | -1300.0 | -13057.593219 | NaN | NaN |
| 580 | @DENKI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 3.644293e-01 | -700.0 | 0 | -700.0 | 12.803949 | 1884.748800 | 507300.0 | 6.467131 | 4061.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 9874822 | 0.0050 | 1.264367e+08 | GS | apac | availability | 700 | 0.347270 | 0.531061 | -0.468939 | -0.129256 | 1133.864478 | 0.999990 | JP | 100 | -8.962764e+03 | 8.962764e+03 | -8.962764e+03 | 8.962764e+03 | -1.0 | 1158.491041 | 0.129256 | -3.112498e+03 | -3.112498e+03 | 1158.491041 | -700.0 | -8962.764452 | NaN | NaN |
| 581 | @ELEME36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000222 | -2.224582e-04 | 1.000000e+00 | 5.024518e-03 | -2700.0 | 0 | -2700.0 | 5.126991 | 750.847660 | 1175700.0 | 5.970926 | 5246.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 60971 | 0.1600 | 3.125978e+05 | GS | apac | availability | 2700 | 1.201255 | 1.157773 | 0.157773 | -0.151074 | 119.412605 | 0.993796 | JP | 100 | -1.384288e+04 | 1.384288e+04 | -1.384288e+04 | 1.384288e+04 | -1.0 | 2091.299933 | 0.151074 | -1.662882e+04 | -1.662882e+04 | 2091.299933 | -2700.0 | -13842.875049 | NaN | NaN |
| 582 | @FIRST60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000188 | -1.881061e-04 | 1.000000e+00 | 1.000000e+00 | -15000.0 | 0 | -15000.0 | 0.780350 | 25.472199 | 53142622.0 | 41.022467 | 2892.TW | TPE | TWN | TW | True | -1 | 2025-04-09 | 2025-04-09 | 313202521 | 0.0050 | 2.444077e+08 | GS | apac | availability | 15000 | 0.153072 | 0.247046 | -0.752954 | -0.165036 | 10947.338012 | 1.000000 | TW | 1000 | -1.170525e+04 | 1.170525e+04 | -1.170525e+04 | 1.170525e+04 | -1.0 | 1931.789218 | 0.165036 | -1.791747e+03 | -1.791747e+03 | 1931.789218 | -15000.0 | -11705.254154 | NaN | NaN |
| 583 | @ISTYL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000283 | -2.831217e-04 | 1.000000e+00 | 6.771160e-02 | -6100.0 | 0 | -6100.0 | 2.888160 | 416.460210 | 1666900.0 | 4.695441 | 3660.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 5104758 | 0.0050 | 1.474336e+07 | GS | apac | availability | 6100 | 0.726883 | 0.747632 | -0.252368 | -0.138375 | 210.674030 | 0.949904 | JP | 100 | -1.761777e+04 | 1.761777e+04 | -1.761777e+04 | 1.761777e+04 | -1.0 | 2437.864385 | 0.138375 | -1.280607e+04 | -1.280607e+04 | 2437.864385 | -6100.0 | -17617.774181 | NaN | NaN |
| 584 | @KEYEN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000583 | -5.829392e-04 | 1.000000e+00 | 1.000000e+00 | -100.0 | 0 | -100.0 | 362.744742 | 53766.879000 | 941400.0 | 342.359474 | 6861.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 43520893 | 0.0050 | 1.578698e+10 | GS | apac | availability | 100 | 0.641714 | 0.749022 | -0.250978 | -0.083902 | 74988.962285 | 1.000000 | JP | 100 | -3.627447e+04 | 3.627447e+04 | -3.627447e+04 | 3.627447e+04 | -1.0 | 3043.488185 | 0.083902 | -2.327785e+04 | -2.327785e+04 | 3043.488185 | -100.0 | -36274.474194 | NaN | NaN |
| 585 | @MERCA52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 7.781704e-01 | -500.0 | 0 | -500.0 | 14.735026 | 2153.435100 | 4006700.0 | 58.359551 | 4385.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 13587525 | 0.0050 | 2.002125e+08 | GS | apac | availability | 500 | 0.394695 | 0.586832 | -0.413168 | -0.086825 | 2421.155089 | 1.000000 | JP | 100 | -7.367513e+03 | 7.367513e+03 | -7.367513e+03 | 7.367513e+03 | -1.0 | 639.686511 | 0.086825 | -2.907921e+03 | -2.907921e+03 | 639.686511 | -500.0 | -7367.512776 | NaN | NaN |
| 586 | @MINEB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000186 | -1.856753e-04 | 1.000000e+00 | 1.000000e+00 | -900.0 | 0 | -900.0 | 12.837768 | 1899.969800 | 2094000.0 | 26.910186 | 6479.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 69180177 | 0.0050 | 8.881191e+08 | GS | apac | availability | 900 | 1.010850 | 1.013142 | 0.013142 | -0.078803 | 5482.761915 | 1.000000 | JP | 100 | -1.155399e+04 | 1.155399e+04 | -1.155399e+04 | 1.155399e+04 | -1.0 | 910.486719 | 0.078803 | -1.167935e+04 | -1.167935e+04 | 910.486719 | -900.0 | -11553.991575 | NaN | NaN |
| 587 | @NIHON32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 6.611818e-01 | -600.0 | 0 | -600.0 | 12.032871 | 1781.189300 | 726700.0 | 8.755049 | 6849.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 25914718 | 0.0050 | 3.118285e+08 | GS | apac | availability | 600 | 0.609557 | 0.712939 | -0.287061 | -0.116517 | 2057.163288 | 1.000000 | JP | 100 | -7.219723e+03 | 7.219723e+03 | -7.219723e+03 | 7.219723e+03 | -1.0 | 841.221137 | 0.116517 | -4.400830e+03 | -4.400830e+03 | 841.221137 | -600.0 | -7219.722871 | NaN | NaN |
| 588 | @NIPPO141 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000582 | -5.822544e-04 | 1.000000e+00 | 6.817394e-01 | -1700.0 | 0 | -1700.0 | 21.312860 | 3159.343300 | 396500.0 | 8.472925 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 9140093 | 0.0050 | 1.948015e+08 | GS | apac | availability | 1700 | 0.421599 | 0.659750 | -0.340250 | -0.109400 | 2121.125009 | 1.000000 | JP | 100 | -3.623186e+04 | 3.623186e+04 | -3.623186e+04 | 3.623186e+04 | -1.0 | 3963.782163 | 0.109400 | -1.527533e+04 | -1.527533e+04 | 3963.782163 | -1700.0 | -36231.862002 | NaN | NaN |
| 589 | @PHILO7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000222 | -2.223203e-04 | 1.000000e+00 | 9.038599e-03 | -714.0 | 0 | -714.0 | 19.375761 | 28723.520000 | 513522.0 | 10.027914 | 161580.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 29025 | 0.0525 | 5.623815e+05 | GS | apac | availability | 714 | 0.825665 | 0.870518 | -0.129482 | -0.253792 | 407.954187 | 1.000000 | KR | 1 | -1.383429e+04 | 1.383429e+04 | -1.383429e+04 | 1.383429e+04 | -1.0 | 3511.037323 | 0.253792 | -1.142249e+04 | -1.142249e+04 | 3511.037323 | -714.0 | -13834.293057 | NaN | NaN |
| 590 | @PREMI98 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 3.716189e-01 | -861.0 | 0 | -861.0 | 11.479184 | 19.188889 | 943977.0 | 10.841111 | PMV.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 18070052 | 0.0050 | 2.074294e+08 | GS | apac | availability | 861 | -0.014668 | 0.145634 | -0.854366 | -0.144974 | 1156.233880 | 0.997261 | AU | 1 | -9.883577e+03 | 9.883577e+03 | -9.883577e+03 | 9.883577e+03 | -1.0 | 1432.860882 | 0.144974 | 1.449753e+02 | 1.449753e+02 | 1432.860882 | -861.0 | -9883.577198 | NaN | NaN |
| 591 | @QUALI81 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000284 | -2.837073e-04 | 1.000000e+00 | 3.386393e-04 | -2262.0 | 0 | -2262.0 | 7.804692 | 11673.383000 | 177720.0 | 1.410415 | 432720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 2692 | 0.0375 | 2.101023e+04 | GS | apac | availability | 2262 | 1.757416 | 1.419636 | 0.419636 | -0.297190 | 109.354760 | 0.475922 | KR | 1 | -1.765421e+04 | 1.765421e+04 | -1.765421e+04 | 1.765421e+04 | -1.0 | 5246.662219 | 0.297190 | -3.102580e+04 | -3.102580e+04 | 5246.662219 | -2262.0 | -17654.214058 | NaN | NaN |
| 592 | @RAINB29 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 2.330306e-01 | -54.0 | 0 | -54.0 | 163.504225 | 245138.130000 | 153088.0 | 25.513258 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 88687 | 0.0300 | 1.450070e+07 | GS | apac | availability | 54 | 0.749033 | 0.835221 | -0.164779 | -0.200852 | 2696.165218 | 1.000000 | KR | 1 | -8.829228e+03 | 8.829228e+03 | -8.829228e+03 | 8.829228e+03 | -1.0 | 1773.369674 | 0.200852 | -6.613383e+03 | -6.613383e+03 | 1773.369674 | -54.0 | -8829.228165 | NaN | NaN |
| 593 | @RAMEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 5.267590e-01 | -6037.0 | 0 | -6037.0 | 1.418440 | 2.341720 | 11569547.0 | 16.214883 | RMS.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 242257599 | 0.0050 | 3.436278e+08 | GS | apac | availability | 6037 | 0.117293 | 0.324250 | -0.675750 | -0.186850 | 1638.927951 | 0.998997 | AU | 1 | -8.563121e+03 | 8.563121e+03 | -8.563121e+03 | 8.563121e+03 | -1.0 | 1600.021140 | 0.186850 | -1.004396e+03 | -1.004396e+03 | 1600.021140 | -6037.0 | -8563.120719 | NaN | NaN |
| 594 | @SAMCH4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000179 | -1.785904e-04 | 1.000000e+00 | 1.364714e-01 | -98.0 | 0 | -98.0 | 113.399188 | 168153.750000 | 1059177.0 | 121.084624 | 000250.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 74887 | 0.0175 | 8.492125e+06 | GS | apac | availability | 98 | 0.587170 | 0.648886 | -0.351114 | -0.206224 | 1835.440059 | 1.000000 | KR | 1 | -1.111312e+04 | 1.111312e+04 | -1.111312e+04 | 1.111312e+04 | -1.0 | 2291.795420 | 0.206224 | -6.525288e+03 | -6.525288e+03 | 2291.795420 | -98.0 | -11113.120449 | NaN | NaN |
| 595 | @SAPPO6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000588 | -5.881566e-04 | 1.000000e+00 | 1.000000e+00 | -700.0 | 0 | -700.0 | 52.284484 | 7592.777400 | 308600.0 | 15.848564 | 2501.T | TYO | JPN | JP | True | -1 | 2025-04-09 | 2025-04-09 | 5052598 | 0.0050 | 2.641725e+08 | GS | apac | availability | 700 | 0.252007 | 0.467091 | -0.532909 | -0.151027 | 4119.719181 | 1.000000 | JP | 100 | -3.659914e+04 | 3.659914e+04 | -3.659914e+04 | 3.659914e+04 | -1.0 | 5527.443600 | 0.151027 | -9.223231e+03 | -9.223231e+03 | 5527.443600 | -700.0 | -36599.138517 | NaN | NaN |
| 596 | @SEVEN19 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000231 | -2.310223e-04 | 1.000000e+00 | 1.000000e+00 | -532.0 | 0 | -532.0 | 27.022172 | 44.957047 | 879703.0 | 23.669899 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-04-09 | 2025-04-09 | 39068419 | 0.0050 | 1.055714e+09 | GS | apac | availability | 532 | 0.340677 | 0.493326 | -0.506674 | -0.169240 | 5389.007565 | 1.000000 | AU | 1 | -1.437580e+04 | 1.437580e+04 | -1.437580e+04 | 1.437580e+04 | -1.0 | 2432.956198 | 0.169240 | -4.897506e+03 | -4.897506e+03 | 2432.956198 | -532.0 | -14375.795700 | NaN | NaN |
| 597 | @SIMMT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000505 | -5.046823e-04 | 1.000000e+00 | 1.886829e-03 | -2681.0 | 0 | -2681.0 | 11.713837 | 17345.500000 | 408211.0 | 4.813771 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 10018 | 0.0500 | 1.173492e+05 | GS | apac | availability | 2681 | 1.010299 | 0.999534 | -0.000466 | -0.313051 | 249.999917 | 0.971259 | KR | 1 | -3.140480e+04 | 3.140480e+04 | -3.140480e+04 | 3.140480e+04 | -1.0 | 9831.312972 | 0.313051 | -3.172824e+04 | -3.172824e+04 | 9831.312972 | -2681.0 | -31404.797030 | NaN | NaN |
| 598 | @SOSLA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000271 | -2.707044e-04 | 1.000000e+00 | 1.441778e-03 | -2848.0 | 0 | -2848.0 | 5.914706 | 8832.027400 | 253041.0 | 1.519376 | 464080.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 15158 | 0.0350 | 8.965511e+04 | GS | apac | availability | 2848 | 0.597472 | 0.880225 | -0.119775 | -0.231702 | 104.582824 | 1.000000 | KR | 1 | -1.684508e+04 | 1.684508e+04 | -1.684508e+04 | 1.684508e+04 | -1.0 | 3903.033334 | 0.231702 | -1.006447e+04 | -1.006447e+04 | 3903.033334 | -2848.0 | -16845.082296 | NaN | NaN |
| 599 | @TKCOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000176 | -1.755717e-04 | 1.000000e+00 | 3.972938e-02 | -782.0 | 0 | -782.0 | 13.970943 | 20372.661000 | 197248.0 | 2.731960 | 023160.KQ | KDQ | KOR | KR | True | -1 | 2025-04-09 | 2025-04-09 | 176951 | 0.0700 | 2.472172e+06 | GS | apac | availability | 782 | 0.103492 | 0.353838 | -0.646162 | -0.243875 | 248.054096 | 0.993537 | KR | 1 | -1.092528e+04 | 1.092528e+04 | -1.092528e+04 | 1.092528e+04 | -1.0 | 2664.403439 | 0.243875 | -1.130679e+03 | -1.130679e+03 | 2664.403439 | -782.0 | -10925.277549 | NaN | NaN |
| 600 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 0 | 0.0 | 125.469233 | 18466.008000 | 4906102.0 | 612.777657 | 8035.T | TYO | JPN | JP | True | 0 | 2025-04-09 | 2025-04-09 | 117577599 | 0.0050 | 1.475237e+10 | GS | apac | availability | 0 | 1.091359 | 1.048719 | 0.048719 | -0.076445 | 59175.397243 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.076445 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ADVAN315 | -9.878676e+04 | -1.586936e-03 | 0.00775 | -0.000000 | 0.015000 | 4.059730 | -1.587526e-03 | -0.001588 | 0.000000e+00 | 1.000000e+00 | 4.052252e-01 | 0.0 | -4099 | -4099.0 | 24.100210 | 175.283710 | 11776739.0 | 282.442103 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1042192 | 0.0150 | 2.511705e+07 | GS | connect | availability | 0 | 1.809128 | 1.661843 | 0.661843 | -0.070781 | 10799.349495 | 1.000000 | CN | 100 | -9.878676e+04 | 9.878676e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6992.241358 | 0.070781 | -1.787179e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ANHUI137 | -3.155796e+02 | -5.069551e-06 | 0.00775 | -0.000000 | 0.205000 | 0.177243 | -5.071436e-06 | 0.000000 | 5.071436e-06 | 1.000000e+00 | 1.488296e-03 | 0.0 | -78 | -78.0 | 4.045892 | 28.226502 | 6964859.0 | 26.898757 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 22797 | 0.2200 | 9.223420e+04 | GS | connect | availability | 0 | 1.984635 | 1.728865 | 0.728865 | -0.000102 | 929.527785 | 1.000000 | CN | 100 | -3.155796e+02 | 3.155796e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.032068 | 0.000102 | -6.263103e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @AVARY1 | 1.931256e+05 | 3.102420e-03 | 0.00775 | 4.100613 | 0.000000 | -0.000000 | 3.103573e-03 | 0.003104 | 0.000000e+00 | 1.000000e+00 | 8.685432e-02 | 0.0 | 52200 | 52200.0 | 3.699725 | 27.401307 | 31200141.0 | 116.974356 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1460814 | 0.0125 | 5.404610e+06 | GS | connect | availability | 0 | 1.262090 | 1.283514 | 0.283514 | 0.173990 | 2401.850344 | 1.000000 | CN | 100 | 1.931256e+05 | 1.931256e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33601.958194 | 0.173990 | 2.437419e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @BEIJI136 | 3.407773e+05 | 5.474334e-03 | 0.00775 | 7.235682 | 0.000000 | -0.000000 | 5.476370e-03 | 0.005476 | 0.000000e+00 | 1.000000e+00 | 7.591997e-02 | 0.0 | 181400 | 181400.0 | 1.878596 | 13.672700 | 81961000.0 | 153.329021 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2514750 | 0.1175 | 4.724199e+06 | GS | connect | availability | 0 | 2.011222 | 1.828151 | 0.828151 | 0.148599 | 2532.713053 | 1.000000 | CN | 100 | 3.407773e+05 | 3.407773e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50639.227458 | 0.148599 | 6.853787e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @BEIJI165 | -1.258751e+05 | -2.022090e-03 | 0.00775 | -0.000000 | 0.135000 | 46.556555 | -2.022842e-03 | -0.002023 | 0.000000e+00 | 1.000000e+00 | 2.023842e-03 | 0.0 | -185854 | -185854.0 | 0.677280 | 4.959800 | 66160000.0 | 44.897532 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827360 | 1.648567 | 0.648567 | -0.086457 | 1031.655683 | 1.000000 | CN | 100 | -1.258751e+05 | 1.258751e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10882.729877 | 0.086457 | -2.300192e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @BEIJI306 | 3.901234e+05 | 6.267043e-03 | 0.00775 | 8.283442 | 0.000000 | -0.000000 | 6.269373e-03 | 0.006269 | 0.000000e+00 | 1.000000e+00 | 1.198934e-01 | 0.0 | 53265 | 53265.0 | 7.324198 | 53.974793 | 21259852.0 | 157.005206 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1018614 | 0.1975 | 7.460530e+06 | GS | connect | availability | 0 | 3.456013 | 2.956357 | 1.956357 | 0.238958 | 2629.046311 | 1.000000 | CN | 100 | 3.901234e+05 | 3.901234e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93223.118362 | 0.238958 | 1.348272e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @BEIJI318 | -3.231333e+05 | -5.190896e-03 | 0.00775 | -0.000000 | 0.230000 | 203.618224 | -5.192826e-03 | -0.005193 | 0.000000e+00 | 1.000000e+00 | 3.897096e-02 | 0.0 | -36056 | -36056.0 | 8.961983 | 63.749894 | 5818031.0 | 50.747929 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 234529 | 0.2300 | 2.101845e+06 | GS | connect | availability | 0 | 1.304308 | 1.256107 | 0.256107 | -0.077177 | 4988.724443 | 1.000000 | CN | 100 | -3.231333e+05 | 3.231333e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24938.433554 | 0.077177 | -4.214654e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @BEIJI92 | -1.756001e+05 | -2.820885e-03 | 0.00775 | -0.000000 | 0.180000 | 86.597316 | -2.821934e-03 | -0.002822 | 0.000000e+00 | 1.000000e+00 | 4.054028e-02 | 0.0 | -36000 | -36000.0 | 4.877781 | 35.501099 | 15077637.0 | 73.238242 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 481168 | 0.1925 | 2.347032e+06 | GS | connect | availability | 0 | 2.008140 | 1.797778 | 0.797778 | 0.012761 | 1902.361854 | 1.000000 | CN | 100 | -1.756001e+05 | 1.756001e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2240.805747 | 0.012761 | -3.526297e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @BIOTH1 | -1.934694e+02 | -3.107941e-06 | 0.00775 | -0.000000 | 0.192500 | 0.102035 | -3.109097e-06 | -0.000000 | 3.109097e-06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.763848 | 20.129395 | 4695102.0 | 12.931193 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960302 | 1.792552 | 0.792552 | -0.115130 | 503.559815 | 0.999993 | CN | 100 | -1.934694e+02 | 1.934694e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22.274102 | 0.115130 | -3.792583e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @CHANG69 | 2.620019e+04 | 4.208865e-04 | 0.00775 | 0.556305 | 0.000000 | -0.000000 | 4.210430e-04 | 0.000421 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 13600 | 13600.0 | 1.926484 | 14.087101 | 23299360.0 | 44.908490 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.094413 | 1.870175 | 0.870175 | 0.075561 | 818.823351 | 1.000000 | CN | 100 | 2.620019e+04 | 2.620019e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1979.715311 | 0.075561 | 5.487402e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @CHINA119 | -9.761721e+01 | -1.568148e-06 | 0.00775 | -0.000000 | 0.175000 | 0.046803 | -1.568731e-06 | 0.000000 | 1.568731e-06 | 1.000000e+00 | 5.053057e-04 | 0.0 | -95 | -95.0 | 1.027550 | 7.507900 | 29204211.0 | 30.000383 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 30445 | 0.2050 | 3.128375e+04 | GS | connect | availability | 0 | 1.377713 | 1.289336 | 0.289336 | -0.016459 | 719.741408 | 1.000000 | CN | 100 | -9.761721e+01 | 9.761721e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.606671 | 0.016459 | -1.344885e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @CHINA130 | -1.422367e+06 | -2.284927e-02 | 0.00775 | -0.000000 | 0.025000 | 97.422409 | -2.285777e-02 | -0.022858 | 0.000000e+00 | 1.000000e+00 | 6.345881e-02 | 0.0 | -854900 | -854900.0 | 1.663782 | 11.974400 | 51410543.0 | 84.230384 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1518476 | 0.0975 | 2.526413e+06 | GS | connect | availability | 0 | 1.269285 | 1.232168 | 0.232168 | -0.033436 | 3596.587147 | 1.000000 | CN | 100 | -1.422367e+06 | 1.422367e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47558.054915 | 0.033436 | -1.805389e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @CHINA2417 | 1.119189e+06 | 1.797894e-02 | 0.00775 | 23.763609 | 0.000000 | -0.000000 | 1.798563e-02 | 0.017986 | 0.000000e+00 | 1.000000e+00 | 1.269833e-01 | 0.0 | 1520402 | 1520402.0 | 0.736114 | 5.340300 | 86733563.0 | 63.374661 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 10734353 | 0.0200 | 7.901708e+06 | GS | connect | availability | 0 | 1.062194 | 1.139585 | 0.139585 | 0.117121 | 1459.592117 | 1.000000 | CN | 100 | 1.119189e+06 | 1.119189e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 131081.115295 | 0.117121 | 1.188796e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @CHINA270 | 1.459772e+05 | 2.345015e-03 | 0.00775 | 3.099515 | 0.000000 | -0.000000 | 2.345887e-03 | 0.002346 | 0.000000e+00 | 1.000000e+00 | 1.918566e-03 | 0.0 | 191200 | 191200.0 | 0.763479 | 5.533000 | 71819563.0 | 54.370867 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 156290 | 0.1350 | 1.193241e+05 | GS | connect | availability | 0 | 1.012424 | 0.985576 | -0.014424 | 0.054776 | 3086.802739 | 1.000000 | CN | 100 | 1.459772e+05 | 1.459772e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7995.977684 | 0.054776 | 1.477907e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @CHINA337 | -1.640248e+01 | -2.634937e-07 | 0.00775 | -0.000000 | 0.160000 | 0.007190 | -2.635917e-07 | 0.000000 | 2.635917e-07 | 1.000000e+00 | 1.263592e-06 | 0.0 | -12 | -12.0 | 1.366873 | 9.946700 | 35519497.0 | 48.340224 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.016611 | 1.036555 | 0.036555 | -0.041666 | 1709.848660 | 1.000000 | CN | 100 | -1.640248e+01 | 1.640248e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.683424 | 0.041666 | -1.667494e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @CHINA338 | -6.881880e+05 | -1.105523e-02 | 0.00775 | -0.000000 | 0.167500 | 315.812283 | -1.105934e-02 | -0.011059 | 0.000000e+00 | 1.000000e+00 | 2.939795e-02 | 0.0 | -101100 | -101100.0 | 6.807003 | 47.092606 | 84618000.0 | 545.228199 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 167635 | 0.2000 | 1.141092e+06 | GS | connect | availability | 0 | 2.065822 | 1.860925 | 0.860925 | -0.087794 | 3702.846025 | 1.000000 | CN | 100 | -6.881880e+05 | 6.881880e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60418.972208 | 0.087794 | -1.421674e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @CHINA696 | -7.626169e+01 | -1.225087e-06 | 0.00775 | -0.000000 | 0.047500 | 0.009924 | -1.225543e-06 | 0.000000 | 1.225543e-06 | 1.000000e+00 | 7.445661e-02 | -22200.0 | -99 | -22299.0 | 0.770320 | 5.542500 | 186767000.0 | 141.634366 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 6014464 | 0.0775 | 4.633063e+06 | GS | connect | availability | 12700 | 1.043459 | 1.045034 | 0.045034 | -0.026363 | 6959.972481 | 1.000000 | CN | 100 | -1.717737e+04 | 1.717737e+04 | -1.710111e+04 | 1.710111e+04 | -1.0 | 452.852367 | 0.026363 | -1.792388e+04 | -1.784431e+04 | 450.841856 | -22200.0 | -17101.106597 | 9500.0 | 7318.041111 |
| 618 | @CHONG33 | 9.270705e+05 | 1.489270e-02 | 0.00775 | 19.684374 | 0.000000 | -0.000000 | 1.489824e-02 | 0.014902 | 4.080965e-06 | 1.000000e+00 | 1.071025e-02 | 200.0 | 730133 | 730333.0 | 1.269728 | 9.211300 | 40003028.0 | 50.416956 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 524839 | 0.1725 | 6.664029e+05 | GS | connect | availability | 0 | 1.310733 | 1.205262 | 0.205262 | 0.142673 | 1131.575340 | 1.000000 | CN | 100 | 9.273245e+05 | 9.273245e+05 | 2.539457e+02 | 2.539457e+02 | 1.0 | 132304.424380 | 0.142673 | 1.215474e+06 | 3.328548e+02 | 36.231260 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @CNGRA1 | -1.895781e+02 | -3.045432e-06 | 0.00775 | -0.000000 | 0.067500 | 0.035059 | -3.046564e-06 | 0.000000 | 3.046564e-06 | 1.000000e+00 | 6.721354e-02 | 0.0 | -44 | -44.0 | 4.308594 | 31.375199 | 9094137.0 | 39.040090 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 970673 | 0.0675 | 4.182236e+06 | GS | connect | availability | 0 | 2.016684 | 1.803300 | 0.803300 | -0.015565 | 1978.394267 | 1.000000 | CN | 100 | -1.895781e+02 | 1.895781e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.950747 | 0.015565 | -3.823191e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @FOCUS55 | 3.449771e+05 | 5.541800e-03 | 0.00775 | 7.324855 | 0.000000 | -0.000000 | 5.543861e-03 | 0.006228 | 6.845467e-04 | 1.000000e+00 | 1.159818e-03 | 9200.0 | 74507 | 83707.0 | 4.630130 | 34.408402 | 10542399.0 | 49.632572 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 15574 | 0.2275 | 7.210964e+04 | GS | connect | availability | 0 | 1.712384 | 1.625378 | 0.625378 | 0.210015 | 1468.842861 | 1.000000 | CN | 100 | 3.875743e+05 | 3.875743e+05 | 4.259719e+04 | 4.259719e+04 | 1.0 | 81396.381264 | 0.210015 | 6.636760e+05 | 7.294275e+04 | 8946.046419 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @FUJIA10 | 3.733527e+05 | 5.997634e-03 | 0.00775 | 7.927352 | 0.000000 | -0.000000 | 5.999864e-03 | 0.004697 | -1.302813e-03 | 1.000000e+00 | 3.862747e-02 | -154300.0 | 710600 | 556300.0 | 0.525405 | 3.811700 | 46809579.0 | 24.412725 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 4574765 | 0.0350 | 2.403604e+06 | GS | connect | availability | 0 | 0.610089 | 0.721682 | -0.278318 | 0.120037 | 634.445121 | 1.000000 | CN | 100 | 2.922827e+05 | 2.922827e+05 | -8.106997e+04 | 8.106997e+04 | -1.0 | 35084.675797 | 0.120037 | 1.783184e+05 | -4.945988e+04 | -9731.377810 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @GANLE1 | -1.482342e+05 | -2.381273e-03 | 0.00775 | -0.000000 | 0.082500 | 33.505000 | -2.382158e-03 | -0.002382 | 0.000000e+00 | 1.000000e+00 | 7.735291e-03 | 0.0 | -25600 | -25600.0 | 5.790400 | 42.005997 | 9253352.0 | 53.183046 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 57517 | 0.1300 | 3.330464e+05 | GS | connect | availability | 0 | 1.519438 | 1.408228 | 0.408228 | -0.021050 | 3236.779899 | 1.000000 | CN | 100 | -1.482342e+05 | 1.482342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3120.304910 | 0.021050 | -2.252328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @GEOVI3 | -1.389106e+05 | -2.231495e-03 | 0.00775 | -0.000000 | 0.135000 | 51.377886 | -2.232325e-03 | -0.002232 | 0.000000e+00 | 1.000000e+00 | 3.702846e-02 | 0.0 | -21024 | -21024.0 | 6.607238 | 48.396195 | 9413875.0 | 62.336509 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 327700 | 0.1475 | 2.165192e+06 | GS | connect | availability | 0 | 2.316223 | 2.048829 | 1.048829 | -0.036223 | 1543.650111 | 1.000000 | CN | 100 | -1.389106e+05 | 1.389106e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5031.706558 | 0.036223 | -3.217478e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @GLODO1 | 8.571651e+04 | 1.376972e-03 | 0.00775 | 1.820008 | 0.000000 | -0.000000 | 1.377484e-03 | 0.001353 | -2.438025e-05 | 1.000000e+00 | 4.179420e-02 | -800.0 | 45200 | 44400.0 | 1.896383 | 13.824601 | 44014653.0 | 83.255459 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1371379 | 0.1650 | 2.600660e+06 | GS | connect | availability | 0 | 2.458503 | 2.136820 | 1.136820 | 0.091328 | 3132.719212 | 1.000000 | CN | 100 | 8.419941e+04 | 8.419941e+04 | -1.517106e+03 | 1.517106e+03 | -1.0 | 7689.730754 | 0.091328 | 2.070045e+05 | -3.729811e+03 | -138.553707 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @GONGN1 | 1.569447e+06 | 2.521200e-02 | 0.00775 | 33.323873 | 0.000000 | -0.000000 | 2.522137e-02 | 0.025221 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 167209 | 167209.0 | 9.386139 | 67.642304 | 5040231.0 | 46.647853 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208261 | 1.233225 | 0.233225 | 0.112534 | 5579.056260 | 1.000000 | CN | 100 | 1.569447e+06 | 1.569447e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 176616.421003 | 0.112534 | 1.896302e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @GRGBA1 | 5.569251e+05 | 8.946587e-03 | 0.00775 | 11.825121 | 0.000000 | -0.000000 | 8.949914e-03 | 0.009248 | 2.977610e-04 | 1.000000e+00 | 6.034290e-02 | 12200.0 | 366700 | 378900.0 | 1.518748 | 11.163300 | 66861375.0 | 102.124685 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2472356 | 0.1075 | 3.754887e+06 | GS | connect | availability | 0 | 1.701858 | 1.548235 | 0.548235 | 0.140847 | 1885.816962 | 1.000000 | CN | 100 | 5.754538e+05 | 5.754538e+05 | 1.852873e+04 | 1.852873e+04 | 1.0 | 81050.951309 | 0.140847 | 9.793404e+05 | 3.153326e+04 | 2609.716564 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @GUANG102 | 6.084311e+05 | 9.773993e-03 | 0.00775 | 12.918742 | 0.000000 | -0.000000 | 9.777628e-03 | 0.009778 | 0.000000e+00 | 1.000000e+00 | 1.285814e-02 | 0.0 | 1565778 | 1565778.0 | 0.388581 | 2.816700 | 75986813.0 | 29.284759 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2058927 | 0.1675 | 8.000592e+05 | GS | connect | availability | 0 | 0.874647 | 0.900026 | -0.099974 | 0.095437 | 1164.065541 | 1.000000 | CN | 100 | 6.084311e+05 | 6.084311e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58066.798446 | 0.095437 | 5.321625e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @GUANG321 | -7.731110e+01 | -1.241945e-06 | 0.00775 | -0.000000 | 0.590000 | 0.124969 | -1.242407e-06 | 0.000000 | 1.242407e-06 | 1.000000e+00 | 2.242407e-06 | 0.0 | -28 | -28.0 | 2.761111 | 20.344803 | 89856250.0 | 250.129323 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.433996 | 2.130965 | 1.130965 | -0.003331 | 1958.418700 | 1.000000 | CN | 100 | -7.731110e+01 | 7.731110e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.257546 | 0.003331 | -1.881749e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @GUANG336 | 8.283764e+05 | 1.330725e-02 | 0.00775 | 17.588814 | 0.000000 | -0.000000 | 1.331220e-02 | 0.013312 | 0.000000e+00 | 1.000000e+00 | 3.367043e-02 | 0.0 | 167200 | 167200.0 | 4.954404 | 36.458497 | 4221020.0 | 21.056152 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 422885 | 0.0050 | 2.095143e+06 | GS | connect | availability | 0 | 1.496019 | 1.458478 | 0.458478 | 0.214278 | 613.011781 | 1.000000 | CN | 100 | 8.283764e+05 | 8.283764e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 177502.606986 | 0.214278 | 1.239267e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @GUANG344 | 1.112078e+05 | 1.786471e-03 | 0.00775 | 2.361262 | 0.000000 | -0.000000 | 1.787135e-03 | 0.001796 | 8.781992e-06 | 1.000000e+00 | 1.108234e-02 | 200.0 | 40700 | 40900.0 | 2.732379 | 19.807694 | 20852157.0 | 56.512918 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 252365 | 0.0650 | 6.895568e+05 | GS | connect | availability | 0 | 1.548669 | 1.454648 | 0.454648 | 0.135558 | 876.506784 | 1.000000 | CN | 100 | 1.117543e+05 | 1.117543e+05 | 5.464758e+02 | 5.464758e+02 | 1.0 | 15149.182933 | 0.135558 | 1.730705e+05 | 8.463104e+02 | 74.079134 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @GUANG36 | -5.377191e+00 | -8.638057e-08 | 0.00775 | -0.000000 | 0.150000 | 0.002210 | -8.641269e-08 | 0.000000 | 8.641269e-08 | 1.000000e+00 | 1.443856e-02 | 0.0 | -10 | -10.0 | 0.537719 | 3.923300 | 54662000.0 | 29.342684 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1670759 | 0.1925 | 8.983989e+05 | GS | connect | availability | 0 | 0.971274 | 0.967183 | -0.032817 | 0.010465 | 959.413897 | 1.000000 | CN | 100 | -5.377191e+00 | 5.377191e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.056273 | 0.010465 | -5.222727e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @GUIZH13 | 3.577131e+05 | 5.746395e-03 | 0.00775 | 7.595278 | 0.000000 | -0.000000 | 5.748532e-03 | 0.005749 | 0.000000e+00 | 1.000000e+00 | 1.594375e-02 | 0.0 | 172000 | 172000.0 | 2.079727 | 15.116201 | 14561493.0 | 30.116978 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 477018 | 0.2100 | 9.920674e+05 | GS | connect | availability | 0 | 0.660889 | 0.750906 | -0.249094 | 0.084850 | 551.306642 | 1.000000 | CN | 100 | 3.577131e+05 | 3.577131e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30351.807949 | 0.084850 | 2.364085e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @HANGZ39 | 4.019621e+05 | 6.457222e-03 | 0.00775 | 8.534811 | 0.000000 | -0.000000 | 6.459623e-03 | 0.006464 | 4.067773e-06 | 1.000000e+00 | 2.756321e-02 | 100.0 | 158800 | 158900.0 | 2.531247 | 18.557694 | 9709184.0 | 24.652988 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 677575 | 0.1175 | 1.715110e+06 | GS | connect | availability | 0 | 1.970378 | 1.807616 | 0.807616 | 0.173961 | 618.971823 | 1.000000 | CN | 100 | 4.022152e+05 | 4.022152e+05 | 2.531247e+02 | 2.531247e+02 | 1.0 | 69969.822144 | 0.173961 | 7.925159e+05 | 4.987513e+02 | 44.033872 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @HANGZ7 | -2.651722e+05 | -4.259794e-03 | 0.00775 | -0.000000 | 0.105000 | 76.282403 | -4.261378e-03 | -0.004261 | 0.000000e+00 | 1.000000e+00 | 9.720506e-02 | 0.0 | -90100 | -90100.0 | 2.943087 | 21.325699 | 33062821.0 | 96.473050 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1965124 | 0.1550 | 5.783531e+06 | GS | connect | availability | 0 | 1.632406 | 1.542583 | 0.542583 | -0.036867 | 3379.283231 | 1.000000 | CN | 100 | -2.651722e+05 | 2.651722e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9776.075437 | 0.036867 | -4.328687e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @HANGZ8 | -2.654389e+02 | -4.264079e-06 | 0.00775 | -0.000000 | 0.032500 | 0.023635 | -4.265664e-06 | 0.000000 | 4.265664e-06 | 1.000000e+00 | 1.561018e-01 | 0.0 | -80 | -80.0 | 3.317986 | 24.194199 | 60075727.0 | 198.871758 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2927498 | 0.0375 | 9.713398e+06 | GS | connect | availability | 0 | 2.294369 | 2.018716 | 1.018716 | 0.062415 | 4958.718087 | 1.000000 | CN | 100 | -2.654389e+02 | 2.654389e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16.567455 | 0.062415 | -6.090147e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @HGTEC1 | 2.555248e+05 | 4.104816e-03 | 0.00775 | 5.425526 | 0.000000 | -0.000000 | 4.106342e-03 | 0.004106 | 0.000000e+00 | 1.000000e+00 | 1.969347e-02 | 0.0 | 126100 | 126100.0 | 2.026366 | 14.653401 | 8965649.0 | 17.975583 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 604728 | 0.1575 | 1.225400e+06 | GS | connect | availability | 0 | 1.336502 | 1.325423 | 0.325423 | 0.057280 | 227.933301 | 1.000000 | CN | 100 | 2.555248e+05 | 2.555248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14636.378689 | 0.057280 | 3.415094e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @HOSHI7 | -4.342675e+05 | -6.976185e-03 | 0.00775 | -0.000000 | 0.138374 | 164.633333 | -6.978779e-03 | -0.009261 | -2.282667e-03 | 1.000000e+00 | 1.392325e-02 | -33600.0 | -58700 | -92300.0 | 7.398084 | 52.246796 | 4301508.0 | 30.749866 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 58403 | 0.2025 | 4.320703e+05 | GS | connect | availability | 19200 | 1.368478 | 1.337585 | 0.337585 | -0.163450 | 4722.875833 | 1.000000 | CN | 100 | -6.828432e+05 | 6.828432e+05 | -2.485756e+05 | 2.485756e+05 | -1.0 | 111610.439665 | 0.163450 | -9.344558e+05 | -3.401703e+05 | 40629.585837 | -33600.0 | -248575.625313 | 14400.0 | 106532.410848 |
| 638 | @HUADO1 | 1.381065e+06 | 2.218578e-02 | 0.00775 | 29.323976 | 0.000000 | -0.000000 | 2.219403e-02 | 0.022194 | 0.000000e+00 | 1.000000e+00 | 1.056962e-01 | 0.0 | 277300 | 277300.0 | 4.980399 | 36.700501 | 20647551.0 | 103.682001 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1320593 | 0.0100 | 6.577080e+06 | GS | connect | availability | 0 | 1.313946 | 1.263823 | 0.263823 | 0.121285 | 3669.121537 | 1.000000 | CN | 100 | 1.381065e+06 | 1.381065e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 167501.835436 | 0.121285 | 1.814644e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @JADAR3 | 3.470825e+04 | 5.575623e-04 | 0.00775 | 0.736956 | 0.000000 | -0.000000 | 5.577696e-04 | 0.000558 | 0.000000e+00 | 1.000000e+00 | 4.550189e-05 | 0.0 | 11744 | 11744.0 | 2.955403 | 21.791001 | 13974040.0 | 41.664099 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 937 | 0.1050 | 2.769213e+03 | GS | connect | availability | 0 | 1.968603 | 1.787554 | 0.787554 | 0.108383 | 386.823280 | 1.000000 | CN | 100 | 3.470825e+04 | 3.470825e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3761.794559 | 0.108383 | 6.832677e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @JIANG264 | 2.951623e+05 | 4.741564e-03 | 0.00775 | 6.267145 | 0.000000 | -0.000000 | 4.743327e-03 | 0.004743 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 188900 | 188900.0 | 1.562532 | 10.897200 | 93120250.0 | 138.842327 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.927126 | 0.988800 | -0.011200 | 0.058758 | 689.014672 | 1.000000 | CN | 100 | 2.951623e+05 | 2.951623e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17343.037895 | 0.058758 | 2.736527e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @JIANG308 | 6.616745e+04 | 1.062931e-03 | 0.00775 | 1.404925 | 0.000000 | -0.000000 | 1.063326e-03 | 0.001075 | 1.182952e-05 | 1.000000e+00 | 8.958906e-03 | 400.0 | 35955 | 36355.0 | 1.840285 | 13.673400 | 27463043.0 | 51.379279 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 302900 | 0.1700 | 5.574224e+05 | GS | connect | availability | 0 | 2.429637 | 2.104203 | 1.104203 | 0.127933 | 594.326109 | 1.000000 | CN | 100 | 6.690357e+04 | 6.690357e+04 | 7.361140e+02 | 7.361140e+02 | 1.0 | 8559.177327 | 0.127933 | 1.625514e+05 | 1.788490e+03 | 94.173317 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @JINAN3 | 4.005785e+05 | 6.434996e-03 | 0.00775 | 8.505434 | 0.000000 | -0.000000 | 6.437389e-03 | 0.006437 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 477600 | 477600.0 | 0.838732 | 5.985900 | 179742070.0 | 147.211598 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592077 | 1.372509 | 0.372509 | 0.107775 | 2438.763333 | 1.000000 | CN | 100 | 4.005785e+05 | 4.005785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43172.370558 | 0.107775 | 6.377516e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @JINDU1 | 2.055020e+05 | 3.301237e-03 | 0.00775 | 4.363398 | 0.000000 | -0.000000 | 3.302464e-03 | 0.003228 | -7.496135e-05 | 1.000000e+00 | 1.152404e-02 | -3600.0 | 158600 | 155000.0 | 1.295725 | 9.358900 | 32664286.0 | 41.827394 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 553391 | 0.0650 | 7.170425e+05 | GS | connect | availability | 0 | 1.201697 | 1.215415 | 0.215415 | 0.070022 | 1170.621713 | 1.000000 | CN | 100 | 2.008374e+05 | 2.008374e+05 | -4.664610e+03 | 4.664610e+03 | -1.0 | 14063.118840 | 0.070022 | 2.413458e+05 | -5.605450e+03 | -326.627276 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @JONJE1 | 1.836967e+05 | 2.950951e-03 | 0.00775 | 3.900410 | 0.000000 | -0.000000 | 2.952049e-03 | 0.002952 | 0.000000e+00 | 1.000000e+00 | 2.824012e-02 | 0.0 | 67500 | 67500.0 | 2.721433 | 19.574006 | 15944918.0 | 42.703634 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 645701 | 0.1700 | 1.757232e+06 | GS | connect | availability | 0 | 1.757022 | 1.562054 | 0.562054 | 0.090528 | 1726.504565 | 1.000000 | CN | 100 | 1.836967e+05 | 1.836967e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16629.703925 | 0.090528 | 3.227591e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @KINGR1 | 6.404794e+05 | 1.028883e-02 | 0.00775 | 13.599220 | 0.000000 | -0.000000 | 1.029265e-02 | 0.010293 | 0.000000e+00 | 1.000000e+00 | 3.148029e-02 | 0.0 | 900200 | 900200.0 | 0.711486 | 5.097400 | 92521500.0 | 64.528890 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2753193 | 0.0525 | 1.958857e+06 | GS | connect | availability | 0 | 2.176024 | 1.786057 | 0.786057 | 0.181512 | 1696.163069 | 1.000000 | CN | 100 | 6.404794e+05 | 6.404794e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 116254.456302 | 0.181512 | 1.393699e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @LAKAL1 | 4.433466e+05 | 7.122034e-03 | 0.00775 | 9.413524 | 0.000000 | -0.000000 | 7.124682e-03 | 0.007125 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 215300 | 215300.0 | 2.059204 | 15.024001 | 21070165.0 | 43.312811 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077149 | 1.822962 | 0.822962 | 0.170342 | 1184.660484 | 1.000000 | CN | 100 | 4.433466e+05 | 4.433466e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75520.575264 | 0.170342 | 9.208971e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @LEADE63 | -1.111275e+03 | -1.785181e-05 | 0.00775 | -0.000000 | 0.142500 | 0.433854 | -1.785845e-05 | 0.000000 | 1.785845e-05 | 1.000000e+00 | 1.885845e-05 | 0.0 | -68 | -68.0 | 16.342280 | 119.838000 | 6456781.0 | 105.870128 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.975379 | 2.476219 | 1.476219 | 0.004414 | 2994.113906 | 1.000000 | CN | 100 | -1.111275e+03 | 1.111275e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.904614 | 0.004414 | -3.306465e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @LIANH4 | 5.138040e+05 | 8.253880e-03 | 0.00775 | 10.909538 | 0.000000 | -0.000000 | 8.256949e-03 | 0.008257 | 0.000000e+00 | 1.000000e+00 | 4.868648e-02 | 0.0 | 635400 | 635400.0 | 0.808631 | 5.947300 | 43040305.0 | 35.023377 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 3746511 | 0.1775 | 3.029544e+06 | GS | connect | availability | 0 | 1.980969 | 1.782264 | 0.782264 | 0.086202 | 736.932068 | 1.000000 | CN | 100 | 5.138040e+05 | 5.138040e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44290.750367 | 0.086202 | 1.017830e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @MABWE1 | -2.654388e+00 | -4.264077e-08 | 0.00775 | -0.000000 | 0.197500 | 0.001436 | -4.265663e-08 | 0.000000 | 4.265663e-08 | 1.000000e+00 | 1.042657e-06 | 0.0 | -1 | -1.0 | 2.654388 | 19.652894 | 12499102.0 | 33.609972 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.865632 | 1.728398 | 0.728398 | -0.142448 | 636.416096 | 1.000000 | CN | 100 | -2.654388e+00 | 2.654388e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.378112 | 0.142448 | -4.952112e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @NANFA1 | 1.003836e+06 | 1.612588e-02 | 0.00775 | 21.314331 | 0.000000 | -0.000000 | 1.613188e-02 | 0.016371 | 2.387056e-04 | 1.000000e+00 | 2.144885e-02 | 6200.0 | 419000 | 425200.0 | 2.395791 | 17.257203 | 17239458.0 | 40.705852 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 557074 | 0.1300 | 1.334633e+06 | GS | connect | availability | 0 | 1.325678 | 1.312760 | 0.312760 | 0.154924 | 1575.452715 | 1.000000 | CN | 100 | 1.018690e+06 | 1.018690e+06 | 1.485390e+04 | 1.485390e+04 | 1.0 | 157819.761067 | 0.154924 | 1.350456e+06 | 1.969150e+04 | 2301.228877 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @NANJI2 | -2.674913e+01 | -4.297049e-07 | 0.00775 | -0.000000 | 0.220000 | 0.016123 | -4.298646e-07 | 0.000000 | 4.298646e-07 | 1.000000e+00 | 1.429865e-06 | 0.0 | -85 | -85.0 | 0.314696 | 2.315300 | 134854880.0 | 42.720543 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871756 | 1.739995 | 0.739995 | -0.042441 | 798.243501 | 1.000000 | CN | 100 | -2.674913e+01 | 2.674913e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.135262 | 0.042441 | -5.006783e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @NANZH1 | 3.073725e+05 | 4.937710e-03 | 0.00775 | 6.526402 | 0.000000 | -0.000000 | 4.939546e-03 | 0.004940 | 0.000000e+00 | 1.000000e+00 | 5.424515e-03 | 0.0 | 451100 | 451100.0 | 0.681384 | 4.952600 | 21139067.0 | 14.324579 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 495298 | 0.0700 | 3.374883e+05 | GS | connect | availability | 0 | 0.856769 | 0.886937 | -0.113063 | 0.090628 | 466.802026 | 1.000000 | CN | 100 | 3.073725e+05 | 3.073725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27856.646407 | 0.090628 | 2.633471e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @NATIO264 | -2.735186e+05 | -4.393873e-03 | 0.00775 | -0.000000 | 0.102500 | 76.810021 | -4.395507e-03 | -0.004396 | 0.000000e+00 | 1.000000e+00 | 3.717548e-02 | 0.0 | -115619 | -115619.0 | 2.365689 | 17.154206 | 28703922.0 | 67.371263 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 862215 | 0.1225 | 2.039733e+06 | GS | connect | availability | 0 | 1.747049 | 1.622272 | 0.622272 | -0.081656 | 5199.173309 | 1.000000 | CN | 100 | -2.735186e+05 | 2.735186e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22334.505977 | 0.081656 | -4.778505e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @NINGB74 | -4.363494e+05 | -7.009629e-03 | 0.00775 | -0.000000 | 0.132500 | 158.400820 | -7.012236e-03 | -0.007012 | 0.000000e+00 | 1.000000e+00 | 2.716468e-01 | 0.0 | -170907 | -170907.0 | 2.553140 | 18.772202 | 18893649.0 | 48.528167 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 6449831 | 0.1475 | 1.646732e+07 | GS | connect | availability | 0 | 2.233277 | 1.962397 | 0.962397 | -0.050662 | 1332.099548 | 1.000000 | CN | 100 | -4.363494e+05 | 4.363494e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22106.190417 | 0.050662 | -9.744890e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @NORTH95 | 5.614213e+05 | 9.018817e-03 | 0.00775 | 11.920590 | 0.000000 | -0.000000 | 9.022170e-03 | 0.008170 | -8.525700e-04 | 1.000000e+00 | 3.972198e-02 | -57700.0 | 610600 | 552900.0 | 0.919458 | 6.642600 | 68837750.0 | 62.564446 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2688226 | 0.1900 | 2.471712e+06 | GS | connect | availability | 0 | 0.976531 | 0.971285 | -0.028715 | 0.007015 | 715.818229 | 1.000000 | CN | 100 | 5.083686e+05 | 5.083686e+05 | -5.305275e+04 | 5.305275e+04 | -1.0 | 3565.956643 | 0.007015 | 4.964379e+05 | -5.180768e+04 | -372.139082 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @NOVOR19 | 3.241903e+05 | 5.207877e-03 | 0.00775 | 6.883493 | 0.000000 | -0.000000 | 5.209813e-03 | 0.005210 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 48178 | 48178.0 | 6.729012 | 49.055802 | 3181254.0 | 21.352639 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.154447 | 1.903698 | 0.903698 | 0.141118 | 737.431487 | 1.000000 | CN | 100 | 3.241903e+05 | 3.241903e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45749.036037 | 0.141118 | 6.984510e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @PHARM160 | 7.236508e+05 | 1.162491e-02 | 0.00775 | 15.365189 | 0.000000 | -0.000000 | 1.162924e-02 | 0.011629 | 0.000000e+00 | 1.000000e+00 | 6.461339e-02 | 0.0 | 233300 | 233300.0 | 3.101804 | 22.653199 | 37676559.0 | 116.778691 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1296222 | 0.1525 | 4.020626e+06 | GS | connect | availability | 0 | 2.310298 | 2.025010 | 1.025010 | 0.163783 | 3252.016342 | 1.000000 | CN | 100 | 7.236508e+05 | 7.236508e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118521.795525 | 0.163783 | 1.671849e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SAUTO2 | -2.688185e+04 | -4.318369e-04 | 0.00775 | -0.000000 | 0.117500 | 8.653745 | -4.319975e-04 | -0.000432 | 0.000000e+00 | 1.000000e+00 | 2.984940e-02 | 0.0 | -22200 | -22200.0 | 1.210894 | 8.808700 | 13585235.0 | 16.373510 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1511685 | 0.1350 | 1.830490e+06 | GS | connect | availability | 0 | 1.363241 | 1.335854 | 0.335854 | 0.011664 | 1101.534420 | 1.000000 | CN | 100 | -2.688185e+04 | 2.688185e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -313.542691 | 0.011664 | -3.664644e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SHANB1 | 7.283356e+05 | 1.170017e-02 | 0.00775 | 15.464660 | 0.000000 | -0.000000 | 1.170452e-02 | 0.011705 | 0.000000e+00 | 1.000000e+00 | 2.551129e-02 | 0.0 | 317800 | 317800.0 | 2.291805 | 16.861298 | 16349395.0 | 37.718596 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 692653 | 0.1725 | 1.587426e+06 | GS | connect | availability | 0 | 1.472598 | 1.434333 | 0.434333 | 0.130370 | 477.938542 | 1.000000 | CN | 100 | 7.283356e+05 | 7.283356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94953.008603 | 0.130370 | 1.072546e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SHAND20 | 9.206865e+05 | 1.479014e-02 | 0.00775 | 19.548823 | 0.000000 | -0.000000 | 1.479564e-02 | 0.014796 | 0.000000e+00 | 1.000000e+00 | 1.783300e-01 | 0.0 | 2026800 | 2026800.0 | 0.454256 | 3.290300 | 193080130.0 | 86.923251 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 24428618 | 0.0175 | 1.109685e+07 | GS | connect | availability | 0 | 1.074001 | 1.114013 | 0.114013 | 0.157582 | 3007.081804 | 1.000000 | CN | 100 | 9.206865e+05 | 9.206865e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 145083.481048 | 0.157582 | 9.888178e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @SHANG248 | 2.342184e+02 | 3.762544e-06 | 0.00775 | 0.004973 | 0.000000 | -0.000000 | 3.763943e-06 | 0.000000 | -3.763943e-06 | 1.000000e+00 | 1.000000e-06 | 0.0 | 62 | 62.0 | 3.777716 | 27.857193 | 55831063.0 | 212.802183 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.053783 | 1.808228 | 0.808228 | 0.107493 | 1175.990377 | 1.000000 | CN | 100 | 2.342184e+02 | 2.342184e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.176834 | 0.107493 | 4.810337e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @SHANG357 | 1.313084e+05 | 2.109372e-03 | 0.00775 | 2.788055 | 0.000000 | -0.000000 | 2.110156e-03 | 0.002110 | 0.000000e+00 | 1.000000e+00 | 5.021246e-03 | 0.0 | 26300 | 26300.0 | 4.992715 | 36.111603 | 1575700.0 | 7.785439 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 62570 | 0.2100 | 3.123942e+05 | GS | connect | availability | 0 | 1.189119 | 1.198735 | 0.198735 | 0.076830 | 428.678453 | 1.000000 | CN | 100 | 1.313084e+05 | 1.313084e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10088.420826 | 0.076830 | 1.561413e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @SHENY21 | 6.667423e+05 | 1.071072e-02 | 0.00775 | 14.156856 | 0.000000 | -0.000000 | 1.071470e-02 | 0.010715 | 0.000000e+00 | 1.000000e+00 | 2.542001e-02 | 0.0 | 870176 | 870176.0 | 0.766215 | 5.505500 | 40817215.0 | 30.747015 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2064361 | 0.2325 | 1.581745e+06 | GS | connect | availability | 0 | 1.720214 | 1.542854 | 0.542854 | 0.138467 | 1225.729483 | 1.000000 | CN | 100 | 6.667423e+05 | 6.667423e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92321.941887 | 0.138467 | 1.146939e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @SHENZ288 | 4.756692e+02 | 7.641272e-06 | 0.00775 | 0.010100 | 0.000000 | -0.000000 | 7.644113e-06 | -0.000000 | -7.644113e-06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85 | 85.0 | 5.596108 | 40.760102 | 4217660.0 | 23.521752 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278728 | 1.997538 | 0.997538 | NaN | 457.439865 | 0.000000 | CN | 100 | 4.756692e+02 | 4.756692e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.083920e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SHENZ50 | -3.779105e+05 | -6.070851e-03 | 0.00775 | -0.000000 | 0.117500 | 121.656119 | -6.073109e-03 | -0.006073 | 0.000000e+00 | 1.000000e+00 | 6.141771e-02 | 0.0 | -426237 | -426237.0 | 0.886621 | 6.446900 | 22034266.0 | 19.436246 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3884253 | 0.1175 | 3.443859e+06 | GS | connect | availability | 0 | 0.872566 | 0.910486 | -0.089514 | -0.036906 | 637.644342 | 1.000000 | CN | 100 | -3.779105e+05 | 3.779105e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13947.328841 | 0.036906 | -3.297518e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @SHNTA1 | 1.138254e+06 | 1.828520e-02 | 0.00775 | 24.168407 | 0.000000 | -0.000000 | 1.829200e-02 | 0.018498 | 2.060646e-04 | 1.000000e+00 | 1.330684e-01 | 8900.0 | 790038 | 798938.0 | 1.440759 | 10.642701 | 35064610.0 | 51.060340 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 5747227 | 0.0125 | 8.280366e+06 | GS | connect | availability | 0 | 1.167319 | 1.170805 | 0.170805 | 0.163750 | 1344.258295 | 1.000000 | CN | 100 | 1.151077e+06 | 1.151077e+06 | 1.282275e+04 | 1.282275e+04 | 1.0 | 188488.819496 | 0.163750 | 1.343674e+06 | 1.496825e+04 | 2099.725502 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @SINOC19 | -4.282547e+05 | -6.879593e-03 | 0.00775 | -0.000000 | 0.115000 | 134.929547 | -6.882151e-03 | -0.006882 | 0.000000e+00 | 1.000000e+00 | 3.702959e-02 | 0.0 | -84731 | -84731.0 | 5.054285 | 37.124497 | 3238582.0 | 16.450470 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 371154 | 0.1250 | 1.875918e+06 | GS | connect | availability | 0 | 1.756948 | 1.652376 | 0.652376 | -0.127883 | 877.832902 | 1.000000 | CN | 100 | -4.282547e+05 | 4.282547e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54766.563095 | 0.127883 | -7.524213e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SINOT45 | 9.813249e+05 | 1.576426e-02 | 0.00775 | 20.836351 | 0.000000 | -0.000000 | 1.577012e-02 | 0.015300 | -4.696628e-04 | 1.000000e+00 | 6.157148e-02 | -44500.0 | 1494200 | 1449700.0 | 0.656756 | 4.731700 | 40062590.0 | 25.936959 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 5833730 | 0.0725 | 3.831337e+06 | GS | connect | availability | 0 | 0.732439 | 0.831548 | -0.168452 | 0.161685 | 724.889598 | 1.000000 | CN | 100 | 9.520993e+05 | 9.520993e+05 | -2.922564e+04 | 2.922564e+04 | -1.0 | 153940.481233 | 0.161685 | 6.973548e+05 | -2.140601e+04 | -4725.357946 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @STUNN1 | -5.898494e+05 | -9.475492e-03 | 0.00775 | -0.000000 | 0.020000 | 32.320515 | -9.479016e-03 | -0.009479 | 0.000000e+00 | 1.000000e+00 | 6.419775e-02 | 0.0 | -719700 | -719700.0 | 0.819577 | 5.974600 | 39220149.0 | 32.061283 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 4154477 | 0.0400 | 3.404913e+06 | GS | connect | availability | 0 | 0.900625 | 0.954435 | -0.045565 | -0.022678 | 1597.632726 | 1.000000 | CN | 100 | -5.898494e+05 | 5.898494e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13376.627345 | 0.022678 | -5.312330e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @SUZHO65 | -1.098399e+06 | -1.764497e-02 | 0.00775 | -0.000000 | 0.097500 | 293.408063 | -1.765153e-02 | -0.017652 | 0.000000e+00 | 1.000000e+00 | 4.635683e-02 | 0.0 | -82761 | -82761.0 | 13.271945 | 98.407303 | 6371461.0 | 85.788522 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 134583 | 0.1275 | 1.786178e+06 | GS | connect | availability | 0 | 1.432810 | 1.356037 | 0.356037 | -0.136235 | 3302.400526 | 1.000000 | CN | 100 | -1.098399e+06 | 1.098399e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149640.751100 | 0.136235 | -1.573797e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SUZHO84 | -6.455274e+04 | -1.036992e-03 | 0.00775 | -0.000000 | 0.221789 | 39.224864 | -1.037377e-03 | -0.001037 | 0.000000e+00 | 1.000000e+00 | 1.788185e-03 | 0.0 | -26655 | -26655.0 | 2.421787 | 17.643906 | 7462621.0 | 18.015609 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 19266 | 0.2575 | 4.665816e+04 | GS | connect | availability | 0 | 1.723826 | 1.577258 | 0.577258 | -0.005561 | 441.116466 | 1.000000 | CN | 100 | -6.455274e+04 | 6.455274e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 358.963273 | 0.005561 | -1.112777e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @SZHEN2 | 3.175733e+05 | 5.101579e-03 | 0.00775 | 6.742995 | 0.000000 | -0.000000 | 5.103476e-03 | 0.005110 | 6.033496e-06 | 1.000000e+00 | 6.746018e-03 | 700.0 | 592100 | 592800.0 | 0.536351 | 3.882200 | 149031570.0 | 79.162417 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 782550 | 0.1700 | 4.197213e+05 | GS | connect | availability | 0 | 1.099908 | 1.173467 | 0.173467 | 0.143035 | 962.148240 | 1.000000 | CN | 100 | 3.179487e+05 | 3.179487e+05 | 3.754455e+02 | 3.754455e+02 | 1.0 | 45477.763583 | 0.143035 | 3.497143e+05 | 4.129555e+02 | 53.701813 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @TIANN5 | 3.215422e+02 | 5.165337e-06 | 0.00775 | 0.006827 | 0.000000 | -0.000000 | 5.167258e-06 | 0.000000 | -5.167258e-06 | 1.000000e+00 | 1.639386e-02 | 0.0 | 98 | 98.0 | 3.281043 | 23.895798 | 3878165.0 | 12.679749 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 310900 | 0.1225 | 1.020076e+06 | GS | connect | availability | 0 | 1.350951 | 1.349808 | 0.349808 | 0.040721 | 574.110360 | 1.000000 | CN | 100 | 3.215422e+02 | 3.215422e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13.093461 | 0.040721 | 4.343877e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @TONGK14 | -1.951756e+05 | -3.135352e-03 | 0.00775 | -0.000000 | 0.182500 | 97.587819 | -3.136517e-03 | -0.003137 | 0.000000e+00 | 1.000000e+00 | 1.291317e-02 | 0.0 | -141095 | -141095.0 | 1.383292 | 10.121601 | 55844614.0 | 77.338071 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 439754 | 0.2225 | 6.083084e+05 | GS | connect | availability | 0 | 1.494585 | 1.427492 | 0.427492 | -0.063272 | 2162.233800 | 1.000000 | CN | 100 | -1.951756e+05 | 1.951756e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12349.161650 | 0.063272 | -2.917065e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @XIAME55 | 2.500941e+05 | 4.017575e-03 | 0.00775 | 5.310216 | 0.000000 | -0.000000 | 4.019069e-03 | 0.004019 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 139000 | 139000.0 | 1.799238 | 12.922801 | 17570114.0 | 31.066624 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657644 | 1.527611 | 0.527611 | 0.102490 | 629.461193 | 1.000000 | CN | 100 | 2.500941e+05 | 2.500941e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25632.094983 | 0.102490 | 4.145669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @XIAME6 | 1.723314e+05 | 2.768376e-03 | 0.00775 | 3.659092 | 0.000000 | -0.000000 | 2.769405e-03 | 0.002769 | 0.000000e+00 | 1.000000e+00 | 6.372960e-02 | 0.0 | 13300 | 13300.0 | 12.957249 | 93.615799 | 4286559.0 | 54.906124 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 306055 | 0.1500 | 3.965631e+06 | GS | connect | availability | 0 | 1.167391 | 1.214140 | 0.214140 | 0.073413 | 1661.767146 | 1.000000 | CN | 100 | 1.723314e+05 | 1.723314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12651.381308 | 0.073413 | 2.011782e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @XINHU8 | 1.976918e+04 | 3.175772e-04 | 0.00775 | 0.419757 | 0.000000 | -0.000000 | 3.176953e-04 | 0.000318 | 0.000000e+00 | 1.000000e+00 | 6.890245e-03 | 0.0 | 6900 | 6900.0 | 2.865099 | 20.825898 | 8825352.0 | 25.147719 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 149627 | 0.1725 | 4.286961e+05 | GS | connect | availability | 0 | 1.869839 | 1.737525 | 0.737525 | 0.082145 | 579.957320 | 1.000000 | CN | 100 | 1.976918e+04 | 1.976918e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1623.941738 | 0.082145 | 3.696519e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @XJELE1 | 5.100040e+05 | 8.192835e-03 | 0.00775 | 10.828852 | 0.000000 | -0.000000 | 8.195881e-03 | 0.008169 | -2.726507e-05 | 1.000000e+00 | 1.000000e-06 | -500.0 | 150300 | 149800.0 | 3.393240 | 24.177903 | 38315911.0 | 126.753691 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.857188 | 0.991195 | -0.008805 | 0.043367 | 2143.516604 | 1.000000 | CN | 100 | 5.083074e+05 | 5.083074e+05 | -1.696620e+03 | 1.696620e+03 | -1.0 | 22043.876840 | 0.043367 | 4.357149e+05 | -1.454322e+03 | -73.577693 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @YANTA14 | -2.571878e+04 | -4.131531e-04 | 0.00775 | -0.000000 | 0.185000 | 13.035546 | -4.133067e-04 | -0.000351 | 6.229189e-05 | 1.000000e+00 | 4.143067e-04 | 1000.0 | -6635 | -5635.0 | 3.876229 | 29.006699 | 24016965.0 | 95.318953 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.984164 | 1.011395 | 0.011395 | 0.002752 | 3968.699153 | 1.000000 | CN | 100 | -2.184255e+04 | 2.184255e+04 | 3.876229e+03 | 3.876229e+03 | 1.0 | -60.118877 | 0.002752 | -2.149666e+04 | 3.814846e+03 | 10.668833 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @YANTA18 | 6.820685e+01 | 1.095692e-06 | 0.00775 | 0.001448 | 0.000000 | -0.000000 | 1.096100e-06 | 0.000000 | -1.096100e-06 | 1.000000e+00 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.364137 | 9.950900 | 16911911.0 | 23.025967 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027581 | 1.814739 | 0.814739 | 0.062823 | 824.593357 | 1.000000 | CN | 100 | 6.820685e+01 | 6.820685e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.284932 | 0.062823 | 1.382949e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @YEALI1 | 3.471572e+02 | 5.576822e-06 | 0.00775 | 0.007371 | 0.000000 | -0.000000 | 5.578895e-06 | 0.000000 | -5.578895e-06 | 1.000000e+00 | 5.331300e-02 | 0.0 | 75 | 75.0 | 4.628762 | 34.098496 | 14563227.0 | 67.944714 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 716701 | 0.0375 | 3.317438e+06 | GS | connect | availability | 0 | 1.364091 | 1.395973 | 0.395973 | 0.150114 | 5849.898317 | 1.000000 | CN | 100 | 3.471572e+02 | 3.471572e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52.113147 | 0.150114 | 4.735541e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @YUNNA1 | 3.400464e+04 | 5.462593e-04 | 0.00775 | 0.722016 | 0.000000 | -0.000000 | 5.464624e-04 | 0.000546 | 0.000000e+00 | 1.000000e+00 | 3.873998e-01 | 0.0 | 11200 | 11200.0 | 3.036129 | 21.849198 | 46834610.0 | 140.011993 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 7939917 | 0.0150 | 2.410661e+07 | GS | connect | availability | 0 | 0.927634 | 1.029708 | 0.029708 | 0.065106 | 3452.940160 | 1.000000 | CN | 100 | 3.400464e+04 | 3.400464e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2213.910850 | 0.065106 | 3.154385e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @ZHEJI110 | 6.410046e+05 | 1.029726e-02 | 0.00775 | 13.610372 | 0.000000 | -0.000000 | 1.030109e-02 | 0.010301 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 430200 | 430200.0 | 1.490015 | 10.810100 | 25915157.0 | 38.330668 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.007783 | 1.023372 | 0.023372 | 0.131055 | 1163.268567 | 1.000000 | CN | 100 | 6.410046e+05 | 6.410046e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84007.111385 | 0.131055 | 6.459936e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @ZHEJI148 | -7.685942e+05 | -1.234689e-02 | 0.00775 | -0.000000 | 0.035000 | 73.700813 | -1.235149e-02 | -0.012351 | 0.000000e+00 | 1.000000e+00 | 8.371417e-02 | 0.0 | -1006700 | -1006700.0 | 0.763479 | 5.563900 | 105485380.0 | 80.303489 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 5816289 | 0.0675 | 4.440614e+06 | GS | connect | availability | 0 | 0.574824 | 0.675312 | -0.324688 | -0.018720 | 3173.557986 | 1.000000 | CN | 100 | -7.685942e+05 | 7.685942e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14387.901162 | 0.018720 | -4.418061e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @ZHEJI149 | 5.716514e+05 | 9.183155e-03 | 0.00775 | 12.137804 | 0.000000 | -0.000000 | 9.186570e-03 | 0.009187 | 0.000000e+00 | 1.000000e+00 | 1.315050e-02 | 0.0 | 208900 | 208900.0 | 2.736483 | 20.128495 | 12423879.0 | 34.216166 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 299016 | 0.1425 | 8.182523e+05 | GS | connect | availability | 0 | 2.202778 | 1.900971 | 0.900971 | 0.096304 | 873.995158 | 1.000000 | CN | 100 | 5.716514e+05 | 5.716514e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55052.358064 | 0.096304 | 1.259221e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @ZHEJI19 | 8.889179e+04 | 1.427981e-03 | 0.00775 | 1.887428 | 0.000000 | -0.000000 | 1.428512e-03 | 0.001828 | 3.996158e-04 | 1.000000e+00 | 1.000000e-06 | 8700.0 | 31100 | 39800.0 | 2.858257 | 21.287903 | 126241380.0 | 367.703230 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.120313 | 1.878131 | 0.878131 | 0.131068 | 2531.796525 | 1.000000 | CN | 100 | 1.137586e+05 | 1.137586e+05 | 2.486684e+04 | 2.486684e+04 | 1.0 | 14910.130457 | 0.131068 | 2.412039e+05 | 5.272548e+04 | 3259.249622 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @ZHEJI195 | 2.752356e+05 | 4.421455e-03 | 0.00775 | 5.844043 | 0.000000 | -0.000000 | 4.423099e-03 | 0.004469 | 4.547111e-05 | 1.000000e+00 | 2.906866e-02 | 1100.0 | 107000 | 108100.0 | 2.572295 | 18.704499 | 11717692.0 | 29.988241 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 703181 | 0.1000 | 1.808789e+06 | GS | connect | availability | 0 | 1.140245 | 1.235747 | 0.235747 | 0.036080 | 2280.126115 | 1.000000 | CN | 100 | 2.780651e+05 | 2.780651e+05 | 2.829524e+03 | 2.829524e+03 | 1.0 | 10032.610486 | 0.036080 | 3.170623e+05 | 3.226351e+03 | 102.089468 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @ZHUHA19 | 1.135093e+02 | 1.823443e-06 | 0.00775 | 0.002410 | 0.000000 | -0.000000 | 1.824121e-06 | 0.000000 | -1.824121e-06 | 1.000000e+00 | 2.830897e-02 | 0.0 | 68 | 68.0 | 1.669255 | 12.211001 | 30194993.0 | 50.448590 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1055271 | 0.1100 | 1.761516e+06 | GS | connect | availability | 0 | 1.865212 | 1.701545 | 0.701545 | 0.113513 | 1449.293023 | 1.000000 | CN | 100 | 1.135093e+02 | 1.135093e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12.884728 | 0.113513 | 2.117190e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @ZHUZH19 | 1.078298e+06 | 1.732206e-02 | 0.00775 | 22.895379 | 0.000000 | -0.000000 | 1.732850e-02 | 0.017338 | 9.619732e-06 | 1.000000e+00 | 8.235683e-03 | 100.0 | 180135 | 180235.0 | 5.986058 | 43.296998 | 10412606.0 | 61.685068 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 85602 | 0.1150 | 5.124185e+05 | GS | connect | availability | 0 | 1.259243 | 1.275688 | 0.275688 | 0.189652 | 1612.412411 | 1.000000 | CN | 100 | 1.078897e+06 | 1.078897e+06 | 5.986058e+02 | 5.986058e+02 | 1.0 | 204614.755146 | 0.189652 | 1.358594e+06 | 7.537902e+02 | 113.526649 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @ZIBOQ1 | 2.457458e+04 | 3.947723e-04 | 0.00775 | 0.521789 | 0.000000 | -0.000000 | 3.949191e-04 | 0.000395 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 41100 | 41100.0 | 0.597922 | 4.349300 | 26349520.0 | 15.680321 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.444574 | 1.406481 | 0.406481 | 0.054360 | 798.904382 | 1.000000 | CN | 100 | 2.457458e+04 | 2.457458e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1335.865957 | 0.054360 | 3.549979e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @RONGS1 | -6.356459e+05 | -1.021118e-02 | 0.00775 | -0.000000 | 0.092500 | 161.088334 | -1.021498e-02 | -0.010217 | -1.752440e-06 | 1.000000e+00 | 9.339381e-02 | -100.0 | -582900 | -583000.0 | 1.090489 | 7.894200 | 47695372.0 | 51.516603 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 4746400 | 0.0925 | 5.175896e+06 | GS | connect | availability | 100 | 1.175116 | 1.201159 | 0.201159 | -0.070802 | 4085.454886 | 1.000000 | CN | 100 | -6.357549e+05 | 6.357549e+05 | -1.090489e+02 | 1.090489e+02 | -1.0 | 45012.761203 | 0.070802 | -7.470859e+05 | -1.281451e+02 | 7.720885 | -100.0 | -109.048869 | 0.0 | 0.000000 |
| 692 | @FORTU131 | 9.411232e+02 | 1.511844e-05 | 0.00775 | 0.019983 | 0.000000 | -0.000000 | 1.512407e-05 | 0.000000 | -1.512407e-05 | 1.000000e+00 | 1.141139e-02 | 0.0 | 53 | 53.0 | 17.757041 | 128.807410 | 3270297.0 | 57.635607 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 39986 | 0.1700 | 7.100330e+05 | GS | connect | availability | 0 | 3.105071 | 2.708407 | 1.708407 | 0.132265 | 3248.517131 | 1.000000 | CN | 100 | 9.411232e+02 | 9.411232e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 124.477720 | 0.132265 | 2.922254e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @SHANG297 | 2.986218e+05 | 4.797138e-03 | 0.00775 | 6.340601 | 0.000000 | -0.000000 | 4.798922e-03 | 0.004611 | -1.878541e-04 | 1.000000e+00 | 1.000000e-06 | -500.0 | 12773 | 12273.0 | 23.379146 | 167.074910 | 1476363.0 | 33.749490 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.263078 | 1.272618 | 0.272618 | 0.004479 | 4803.363907 | 1.000000 | CN | 100 | 2.869323e+05 | 2.869323e+05 | -1.168957e+04 | 1.168957e+04 | -1.0 | 1285.033805 | 0.004479 | 3.624179e+05 | -1.476484e+04 | -52.352066 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @BEIJI135 | -1.676821e+02 | -2.693689e-06 | 0.00775 | -0.000000 | 0.590000 | 0.271048 | -2.694691e-06 | 0.000000 | 2.694691e-06 | 1.000000e+00 | 3.694691e-06 | 0.0 | -89 | -89.0 | 1.884069 | 13.659900 | 26803559.0 | 50.095973 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398614 | 2.107571 | 1.107571 | -0.024270 | 1051.164895 | 1.000000 | CN | 100 | -1.676821e+02 | 1.676821e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.069603 | 0.024270 | -4.022047e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @BEIJI99 | 2.427240e+05 | 3.899181e-03 | 0.00775 | 5.153729 | 0.000000 | -0.000000 | 3.900631e-03 | 0.003901 | 0.000000e+00 | 1.000000e+00 | 1.004930e-02 | 0.0 | 108700 | 108700.0 | 2.232972 | 16.014206 | 25909348.0 | 56.770762 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 280019 | 0.0750 | 6.252745e+05 | GS | connect | availability | 0 | 0.965485 | 1.079066 | 0.079066 | 0.109312 | 1079.402566 | 1.000000 | CN | 100 | 2.427240e+05 | 2.427240e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26532.698126 | 0.109312 | 2.343464e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @SHENZ329 | 5.417142e+02 | 8.702237e-06 | 0.00775 | 0.011502 | 0.000000 | -0.000000 | 8.705473e-06 | 0.000000 | -8.705473e-06 | 1.000000e+00 | 7.402646e-02 | 0.0 | 40 | 40.0 | 13.542856 | 99.452607 | 4774641.0 | 64.971026 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 340133 | 0.2750 | 4.606372e+06 | GS | connect | availability | 0 | 2.178553 | 1.929130 | 0.929130 | 0.062110 | 1756.642511 | 1.000000 | CN | 100 | 5.417142e+02 | 5.417142e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33.646133 | 0.062110 | 1.180153e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @JIANG98 | -1.070027e+06 | -1.718918e-02 | 0.00775 | -0.000000 | 0.150989 | 442.636389 | -1.719557e-02 | -0.016579 | 6.162126e-04 | 1.000000e+00 | 1.719657e-02 | 9500.0 | -265100 | -255600.0 | 4.036313 | 29.577302 | 28689649.0 | 116.103850 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724959 | 1.584414 | 0.584414 | -0.070309 | 6512.969354 | 1.000000 | CN | 100 | -1.031682e+06 | 1.031682e+06 | 3.834497e+04 | 3.834497e+04 | 1.0 | 72536.868283 | 0.070309 | -1.779609e+06 | 6.614351e+04 | -2696.010363 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @ANHUI42 | 1.119680e+05 | 1.798683e-03 | 0.00775 | 2.377403 | 0.000000 | -0.000000 | 1.799352e-03 | 0.001799 | 0.000000e+00 | 1.000000e+00 | 8.319327e-03 | 0.0 | 158900 | 158900.0 | 0.704644 | 5.118600 | 46099340.0 | 32.285590 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 734588 | 0.0825 | 5.176234e+05 | GS | connect | availability | 0 | 1.280995 | 1.292282 | 0.292282 | 0.057859 | 858.612446 | 1.000000 | CN | 100 | 1.119680e+05 | 1.119680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6478.355080 | 0.057859 | 1.434305e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @ANKER10 | 2.880026e+05 | 4.626548e-03 | 0.00775 | 6.115124 | 0.000000 | -0.000000 | 4.628268e-03 | 0.005617 | 9.890537e-04 | 1.000000e+00 | 1.000000e-06 | 5900.0 | 27609 | 33509.0 | 10.431476 | 76.717804 | 7991234.0 | 83.882785 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.273602 | 1.279218 | 0.279218 | 0.184296 | 5543.398018 | 1.000000 | CN | 100 | 3.495483e+05 | 3.495483e+05 | 6.154571e+04 | 6.154571e+04 | 1.0 | 64420.186567 | 0.184296 | 4.451855e+05 | 7.838475e+04 | 11342.597533 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @BEIJI307 | 9.624749e+05 | 1.546144e-02 | 0.00775 | 20.436111 | 0.000000 | -0.000000 | 1.546719e-02 | 0.013453 | -2.014449e-03 | 1.000000e+00 | 5.683428e-02 | -3200.0 | 24570 | 21370.0 | 39.172767 | 283.463140 | 6972070.0 | 270.409012 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 90281 | 0.0650 | 3.536557e+06 | GS | connect | availability | 0 | 2.268410 | 1.998041 | 0.998041 | 0.115797 | 8699.626136 | 1.000000 | CN | 100 | 8.371220e+05 | 8.371220e+05 | -1.253529e+05 | 1.253529e+05 | -1.0 | 96935.832361 | 0.115797 | 1.898936e+06 | -2.843516e+05 | -14515.426465 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @FIRST395 | 1.029829e+05 | 1.654344e-03 | 0.00775 | 2.186623 | 0.000000 | -0.000000 | 1.654959e-03 | 0.000000 | -1.654959e-03 | 1.000000e+00 | 1.000000e-06 | -55100.0 | 55100 | 0.0 | 1.869018 | 13.578301 | 12985239.0 | 24.124494 | 601038.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098873 | 1.170897 | 0.170897 | -0.015397 | 341.892618 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.029829e+05 | 1.029829e+05 | -1.0 | -0.000000 | 0.015397 | 0.000000e+00 | -1.131651e+05 | 1585.618042 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @HEILO9 | 1.043216e+05 | 1.675849e-03 | 0.00775 | 2.215047 | 0.000000 | -0.000000 | 1.676472e-03 | 0.001676 | 0.000000e+00 | 1.000000e+00 | 7.028300e-03 | 0.0 | 44200 | 44200.0 | 2.360217 | 16.583405 | 185094750.0 | 419.981961 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 185274 | 0.0525 | 4.372868e+05 | GS | connect | availability | 0 | 0.786215 | 0.889055 | -0.110945 | 0.084915 | 1510.455704 | 1.000000 | CN | 100 | 1.043216e+05 | 1.043216e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8858.512490 | 0.084915 | 8.201921e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @SANJI2 | -6.991716e+01 | -1.123167e-06 | 0.00775 | -0.000000 | 0.180000 | 0.034480 | -1.123585e-06 | 0.000000 | 1.123585e-06 | 1.000000e+00 | 2.123585e-06 | 0.0 | -20 | -20.0 | 3.495858 | 24.392808 | 72902063.0 | 243.312513 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.050284 | 1.089949 | 0.089949 | -0.089530 | 1737.899250 | 1.000000 | CN | 100 | -6.991716e+01 | 6.991716e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.259694 | 0.089530 | -7.343287e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @WHITE34 | -9.445999e+04 | -1.517430e-03 | 0.00775 | -0.000000 | 0.070000 | 18.115615 | -1.517994e-03 | -0.001518 | 0.000000e+00 | 1.000000e+00 | 1.518994e-03 | 0.0 | -87500 | -87500.0 | 1.079543 | 7.879300 | 9501477.0 | 10.243340 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.192230 | 1.185221 | 0.185221 | -0.080457 | 326.186215 | 0.999999 | CN | 100 | -9.445999e+04 | 9.445999e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7599.995814 | 0.080457 | -1.126180e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @YANTA13 | -1.553680e+04 | -2.495871e-04 | 0.00775 | -0.000000 | 0.190826 | 8.122806 | -2.496799e-04 | -0.004913 | -4.663213e-03 | 1.000000e+00 | 5.594410e-03 | -211883.0 | -9900 | -221783.0 | 1.569373 | 10.775200 | 125032070.0 | 184.335759 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 211883 | 0.1975 | 3.325235e+05 | GS | connect | availability | 184900 | 1.681426 | 1.535632 | 0.535632 | -0.157506 | 920.913223 | 1.000000 | CN | 100 | -3.480603e+05 | 3.480603e+05 | -3.325235e+05 | 3.325235e+05 | -1.0 | 54821.490298 | 0.157506 | -5.852378e+05 | -5.591138e+05 | 52374.356145 | -211883.0 | -332523.542464 | 26983.0 | 42346.402242 |
| 706 | @ZHONG80 | -5.208712e+05 | -8.367408e-03 | 0.00775 | -0.000000 | 0.195687 | 279.253665 | -8.370519e-03 | -0.008371 | 0.000000e+00 | 1.000000e+00 | 3.303343e-02 | 0.0 | -244500 | -244500.0 | 2.130352 | 15.401500 | 22829551.0 | 48.108655 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 720366 | 0.2175 | 1.534633e+06 | GS | connect | availability | 0 | 1.192006 | 1.172565 | 0.172565 | -0.065487 | 807.653942 | 1.000000 | CN | 100 | -5.208712e+05 | 5.208712e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34110.532201 | 0.065487 | -6.208814e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CAMBR63 | -2.947252e+05 | -4.734542e-03 | 0.00775 | -0.000000 | 0.002500 | 2.018666 | -4.736302e-03 | -0.004736 | 0.000000e+00 | 1.000000e+00 | 7.160637e-01 | 0.0 | -3806 | -3806.0 | 77.437004 | 572.498300 | 8197317.0 | 642.109005 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 571608 | 0.0075 | 4.426361e+07 | GS | connect | availability | 0 | 1.828823 | 1.688899 | 0.688899 | -0.038522 | 24891.485127 | 1.000000 | CN | 100 | -2.947252e+05 | 2.947252e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11353.272978 | 0.038522 | -5.390003e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @GUODI1 | 2.281954e+05 | 3.665789e-03 | 0.00775 | 4.845244 | 0.000000 | -0.000000 | 3.667152e-03 | 0.003667 | 0.000000e+00 | 1.000000e+00 | 3.680000e-02 | 0.0 | 256980 | 256980.0 | 0.887989 | 6.465800 | 23679415.0 | 20.948652 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2578733 | 0.0950 | 2.289886e+06 | GS | connect | availability | 0 | 1.139708 | 1.199538 | 0.199538 | 0.063377 | 415.048687 | 1.000000 | CN | 100 | 2.281954e+05 | 2.281954e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14462.335812 | 0.063377 | 2.600761e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @HENAN3 | 3.404083e+05 | 5.468406e-03 | 0.00775 | 7.227847 | 0.000000 | -0.000000 | 5.470439e-03 | 0.005602 | 1.318178e-04 | 1.000000e+00 | 2.022326e-01 | 2200.0 | 91300 | 93500.0 | 3.728459 | 26.906296 | 21863219.0 | 80.487947 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 3375185 | 0.0150 | 1.258424e+07 | GS | connect | availability | 0 | 0.581842 | 0.731995 | -0.268005 | 0.120441 | 3875.353865 | 1.000000 | CN | 100 | 3.486109e+05 | 3.486109e+05 | 8.202609e+03 | 8.202609e+03 | 1.0 | 41986.874771 | 0.120441 | 2.028365e+05 | 4.772623e+03 | 987.926465 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @LIVZO2 | 1.629764e+05 | 2.618094e-03 | 0.00775 | 3.460457 | 0.000000 | -0.000000 | 2.619068e-03 | 0.002619 | 0.000000e+00 | 1.000000e+00 | 1.876820e-01 | 0.0 | 34900 | 34900.0 | 4.669810 | 34.106797 | 8639559.0 | 40.317662 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2500915 | 0.0250 | 1.167880e+07 | GS | connect | availability | 0 | 0.702383 | 0.840769 | -0.159231 | 0.101867 | 1777.818901 | 1.000000 | CN | 100 | 1.629764e+05 | 1.629764e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16601.945395 | 0.101867 | 1.144718e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @PUYAN2 | 3.621873e+04 | 5.818270e-04 | 0.00775 | 0.769028 | 0.000000 | -0.000000 | 5.820433e-04 | 0.000582 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 20600 | 20600.0 | 1.758191 | 12.903201 | 8258301.0 | 14.579781 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.772068 | 1.631462 | 0.631462 | 0.046079 | 337.936878 | 1.000000 | CN | 100 | 3.621873e+04 | 3.621873e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1668.929145 | 0.046079 | 6.418204e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @SHAND117 | -2.002148e+05 | -3.216302e-03 | 0.00775 | -0.000000 | 0.062500 | 34.283358 | -3.217498e-03 | -0.003217 | 0.000000e+00 | 1.000000e+00 | 9.034106e-02 | 0.0 | -29266 | -29266.0 | 6.841209 | 49.927201 | 29244493.0 | 199.776383 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 792457 | 0.0625 | 5.421364e+06 | GS | connect | availability | 0 | 2.054334 | 1.708928 | 0.708928 | -0.051965 | 4593.035882 | 1.000000 | CN | 100 | -2.002148e+05 | 2.002148e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10404.106895 | 0.051965 | -4.113080e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @SHENZ271 | 9.108874e+05 | 1.463273e-02 | 0.00775 | 19.340760 | 0.000000 | -0.000000 | 1.463817e-02 | 0.014638 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 128100 | 128100.0 | 7.110753 | 51.979905 | 10623782.0 | 75.557479 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.377557 | 2.098912 | 1.098912 | 0.090183 | 2472.516274 | 1.000000 | CN | 100 | 9.108874e+05 | 9.108874e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82146.226532 | 0.090183 | 2.165687e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @TONGH5 | -3.990737e+04 | -6.410823e-04 | 0.00775 | -0.000000 | 0.117500 | 12.846894 | -6.413207e-04 | -0.000641 | 0.000000e+00 | 1.000000e+00 | 2.626479e-02 | 0.0 | -39900 | -39900.0 | 1.000185 | 7.275100 | 21329004.0 | 21.231093 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1594111 | 0.1175 | 1.594406e+06 | GS | connect | availability | 0 | 1.222150 | 1.211324 | 0.211324 | -0.029426 | 1351.644246 | 1.000000 | CN | 100 | -3.990737e+04 | 3.990737e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1174.330275 | 0.029426 | -4.877278e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @ZHUHA5 | 4.905822e+05 | 7.880839e-03 | 0.00775 | 10.416472 | 0.000000 | -0.000000 | 7.883769e-03 | 0.007924 | 4.012583e-05 | 1.000000e+00 | 1.000000e-06 | 2100.0 | 412600 | 414700.0 | 1.189002 | 8.723200 | 25227805.0 | 30.110511 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672569 | 1.582387 | 0.582387 | 0.128332 | 386.475387 | 1.000000 | CN | 100 | 4.930791e+05 | 4.930791e+05 | 2.496904e+03 | 2.496904e+03 | 1.0 | 63278.056004 | 0.128332 | 8.247088e+05 | 4.176244e+03 | 320.433850 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @CHINA1002 | 2.056539e+06 | 3.303677e-02 | 0.00775 | 43.666236 | 0.000000 | -0.000000 | 3.304905e-02 | 0.010263 | -2.278596e-02 | 1.000000e+00 | 5.095472e-01 | -1476200.0 | 2141100 | 664900.0 | 0.960506 | 6.916800 | 316961690.0 | 299.967909 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 33011215 | 0.0325 | 3.170746e+07 | GS | connect | availability | 0 | 0.729804 | 0.894420 | -0.105580 | -0.020611 | 9346.796036 | 1.000000 | CN | 100 | 6.386403e+05 | 6.386403e+05 | -1.417899e+06 | 1.417899e+06 | -1.0 | -13162.714144 | 0.020611 | 4.660822e+05 | -1.034788e+06 | 29223.640577 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @CHONG45 | 8.259310e+04 | 1.326797e-03 | 0.00775 | 1.753689 | 0.000000 | -0.000000 | 1.327290e-03 | 0.001327 | 0.000000e+00 | 1.000000e+00 | 1.314419e-02 | 0.0 | 45800 | 45800.0 | 1.803343 | 13.011600 | 26050833.0 | 46.378334 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 453524 | 0.1350 | 8.178592e+05 | GS | connect | availability | 0 | 1.378721 | 1.302434 | 0.302434 | 0.057151 | 2080.911486 | 1.000000 | CN | 100 | 8.259310e+04 | 8.259310e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4720.275689 | 0.057151 | 1.138728e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @EASTR12 | -4.353855e+05 | -6.994144e-03 | 0.00775 | -0.000000 | 0.040000 | 47.713475 | -6.996745e-03 | -0.003338 | 3.658796e-03 | 1.000000e+00 | 6.997745e-03 | 6500.0 | -12430 | -5930.0 | 35.026988 | 251.586000 | 3148909.0 | 108.395040 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.670616 | 0.860788 | -0.139212 | 0.029373 | 17121.618491 | 1.000000 | CN | 100 | -2.077100e+05 | 2.077100e+05 | 2.276754e+05 | 2.276754e+05 | 1.0 | -6101.024988 | 0.029373 | -1.392936e+05 | 1.526827e+05 | 6687.464152 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @PYLON10 | -2.242301e+04 | -3.602090e-04 | 0.00775 | -0.000000 | 0.157500 | 9.675682 | -3.603429e-04 | -0.000360 | 0.000000e+00 | 1.000000e+00 | 1.108809e-03 | 0.0 | -4669 | -4669.0 | 4.802529 | 35.056000 | 5877109.0 | 28.189601 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 9685 | 0.1575 | 4.651250e+04 | GS | connect | availability | 0 | 2.449781 | 2.118837 | 1.118837 | -0.017354 | 754.140654 | 1.000000 | CN | 100 | -2.242301e+04 | 2.242301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 389.121280 | 0.017354 | -5.493147e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @SINOM12 | -2.492148e+05 | -4.003451e-03 | 0.00775 | -0.000000 | 0.140000 | 95.589245 | -4.004940e-03 | -0.004005 | 0.000000e+00 | 1.000000e+00 | 4.544947e-02 | 0.0 | -64498 | -64498.0 | 3.863915 | 27.946198 | 16067680.0 | 61.438236 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 667432 | 0.1825 | 2.578901e+06 | GS | connect | availability | 0 | 1.609657 | 1.490348 | 0.490348 | -0.050135 | 2397.493902 | 1.000000 | CN | 100 | -2.492148e+05 | 2.492148e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12494.368632 | 0.050135 | -4.011503e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @AUTEL3 | -1.617385e+02 | -2.598208e-06 | 0.00775 | -0.000000 | 0.175000 | 0.077546 | -2.599175e-06 | 0.000000 | 2.599175e-06 | 1.000000e+00 | 3.314614e-02 | 0.0 | -39 | -39.0 | 4.147140 | 30.317002 | 20262860.0 | 84.052343 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 497296 | 0.1775 | 2.062356e+06 | GS | connect | availability | 0 | 2.011907 | 1.777209 | 0.777209 | 0.035716 | 1874.003693 | 1.000000 | CN | 100 | -1.617385e+02 | 1.617385e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.776675 | 0.035716 | -3.254028e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @BEIJI316 | -2.499433e+03 | -4.015153e-05 | 0.00775 | -0.000000 | 0.135000 | 0.924448 | -4.016646e-05 | 0.000000 | 4.016646e-05 | 1.000000e+00 | 3.495394e-02 | 0.0 | -99 | -99.0 | 25.246798 | 184.483400 | 5426457.0 | 136.973480 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 86051 | 0.1375 | 2.172512e+06 | GS | connect | availability | 0 | 1.140280 | 1.137321 | 0.137321 | 0.106182 | 4663.669247 | 1.000000 | CN | 100 | -2.499433e+03 | 2.499433e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -265.395023 | 0.106182 | -2.850053e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @EVERD2 | -7.426581e+03 | -1.193025e-04 | 0.00775 | -0.000000 | 0.152500 | 3.102886 | -1.193469e-04 | -0.000382 | -2.628529e-04 | 1.000000e+00 | 3.826480e-04 | -58477.0 | -26607 | -85084.0 | 0.279121 | 2.023000 | 81987063.0 | 22.693631 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 58477 | 0.1925 | 1.632218e+04 | GS | connect | availability | 58600 | 1.290897 | 1.326981 | 0.326981 | -0.069673 | 1621.538966 | 1.000000 | CN | 100 | -2.374876e+04 | 2.374876e+04 | -1.632218e+04 | 1.632218e+04 | -1.0 | 1654.643722 | 0.069673 | -3.065721e+04 | -2.107026e+04 | 1137.212648 | -58477.0 | -16322.176923 | -123.0 | -34.331921 |
| 724 | @HUBEI15 | 4.413072e+05 | 7.089272e-03 | 0.00775 | 9.370221 | 0.000000 | -0.000000 | 7.091908e-03 | 0.007092 | 0.000000e+00 | 1.000000e+00 | 1.649350e-02 | 0.0 | 120800 | 120800.0 | 3.653205 | 26.481202 | 9210512.0 | 33.372158 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 280925 | 0.1500 | 1.026277e+06 | GS | connect | availability | 0 | 1.135081 | 1.146406 | 0.146406 | 0.125117 | 1481.556663 | 1.000000 | CN | 100 | 4.413072e+05 | 4.413072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55214.825829 | 0.125117 | 5.009194e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @JINGJ2 | 2.689142e+04 | 4.319908e-04 | 0.00775 | 0.570982 | 0.000000 | -0.000000 | 4.321514e-04 | 0.000432 | 0.000000e+00 | 1.000000e+00 | 8.189084e-03 | 0.0 | 12400 | 12400.0 | 2.168663 | 15.756700 | 6644500.0 | 14.324861 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 234946 | 0.0825 | 5.095188e+05 | GS | connect | availability | 0 | 1.408849 | 1.390184 | 0.390184 | 0.062579 | 862.597313 | 1.000000 | CN | 100 | 2.689142e+04 | 2.689142e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1682.830116 | 0.062579 | 3.788596e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @XIANT5 | -7.517599e+04 | -1.207646e-03 | 0.00775 | -0.000000 | 0.185780 | 38.263501 | -1.208095e-03 | -0.001208 | 0.000000e+00 | 1.000000e+00 | 1.209095e-03 | 0.0 | -25484 | -25484.0 | 2.949929 | 21.445801 | 17143946.0 | 50.305549 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103931 | 1.862881 | 0.862881 | -0.032661 | 1152.449738 | 1.000000 | CN | 100 | -7.517599e+04 | 7.517599e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2455.320351 | 0.032661 | -1.581651e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @ZHONG38 | 4.106531e+04 | 6.596837e-04 | 0.00775 | 0.871935 | 0.000000 | -0.000000 | 6.599290e-04 | 0.000660 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 25200 | 25200.0 | 1.629576 | 11.452100 | 71383313.0 | 111.852234 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.624208 | 1.483238 | 0.483238 | 0.130604 | 1389.245298 | 1.000000 | CN | 100 | 4.106531e+04 | 4.106531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5363.296064 | 0.130604 | 6.669861e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @ZHEJI183 | -2.414577e+02 | -3.878838e-06 | 0.00775 | -0.000000 | 0.010000 | 0.006615 | -3.880280e-06 | 0.000000 | 3.880280e-06 | 1.000000e+00 | 3.380249e-01 | 0.0 | -61 | -61.0 | 3.958322 | 28.747101 | 68194563.0 | 268.229559 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 5313848 | 0.0100 | 2.103392e+07 | GS | connect | availability | 0 | 1.887086 | 1.680670 | 0.680670 | 0.013557 | 5522.925011 | 1.000000 | CN | 100 | -2.414577e+02 | 2.414577e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.273402 | 0.013557 | -4.556513e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CENTR379 | 2.011534e+05 | 3.231381e-03 | 0.00775 | 4.271066 | 0.000000 | -0.000000 | 3.232582e-03 | 0.003233 | 0.000000e+00 | 1.000000e+00 | 1.229525e-02 | 0.0 | 391000 | 391000.0 | 0.514459 | 3.748400 | 60173665.0 | 30.861370 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1487063 | 0.1350 | 7.650328e+05 | GS | connect | availability | 0 | 1.761142 | 1.649507 | 0.649507 | 0.114953 | 1347.941541 | 1.000000 | CN | 100 | 2.011534e+05 | 2.011534e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23123.189938 | 0.114953 | 3.542598e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @CHINA128 | 9.506338e+05 | 1.527123e-02 | 0.00775 | 20.184691 | 0.000000 | -0.000000 | 1.527690e-02 | 0.014702 | -5.752600e-04 | 1.000000e+00 | 1.213964e-02 | -11500.0 | 305400 | 293900.0 | 3.112750 | 22.426697 | 5785274.0 | 17.752196 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 242663 | 0.1200 | 7.553492e+05 | GS | connect | availability | 0 | 0.640512 | 0.831604 | -0.168396 | 0.191156 | 595.729539 | 1.000000 | CN | 100 | 9.148372e+05 | 9.148372e+05 | -3.579662e+04 | 3.579662e+04 | -1.0 | 174876.716011 | 0.191156 | 5.859639e+05 | -2.292816e+04 | -6842.743226 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @HANGZ25 | 5.105101e+05 | 8.200966e-03 | 0.00775 | 10.839598 | 0.000000 | -0.000000 | 8.204015e-03 | 0.008204 | 0.000000e+00 | 1.000000e+00 | 2.778180e-02 | 0.0 | 81200 | 81200.0 | 6.287070 | 46.008301 | 9573391.0 | 60.264953 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 274963 | 0.1475 | 1.728712e+06 | GS | connect | availability | 0 | 2.091910 | 1.870149 | 0.870149 | 0.097985 | 4663.898195 | 1.000000 | CN | 100 | 5.105101e+05 | 5.105101e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50022.350573 | 0.097985 | 1.067941e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @HENAN39 | 2.816662e+05 | 4.524758e-03 | 0.00775 | 5.980583 | 0.000000 | -0.000000 | 4.526440e-03 | 0.004526 | 0.000000e+00 | 1.000000e+00 | 2.540473e-04 | 0.0 | 94000 | 94000.0 | 2.996449 | 21.827103 | 7905488.0 | 23.609545 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 5255 | 0.2050 | 1.574634e+04 | GS | connect | availability | 0 | 1.482053 | 1.559322 | 0.559322 | 0.120448 | 1142.468644 | 1.000000 | CN | 100 | 2.816662e+05 | 2.816662e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33926.080263 | 0.120448 | 4.174441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @IMEIK1 | 7.506284e+03 | 1.205829e-04 | 0.00775 | 0.159380 | 0.000000 | -0.000000 | 1.206277e-04 | 0.000000 | -1.206277e-04 | 1.000000e+00 | 4.941539e-02 | -300.0 | 320 | 20.0 | 23.457137 | 170.290810 | 4360317.0 | 101.594946 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 131086 | 0.1775 | 3.074902e+06 | GS | connect | availability | 0 | 2.610089 | 2.190519 | 1.190519 | 0.075854 | 6672.066953 | 1.000000 | CN | 100 | 4.691427e+02 | 4.691427e+02 | -7.037141e+03 | 7.037141e+03 | -1.0 | 35.586397 | 0.075854 | 1.224504e+03 | -1.836756e+04 | -533.795952 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHANG20 | 1.454427e+04 | 2.336429e-04 | 0.00775 | 0.308817 | 0.000000 | -0.000000 | 2.337298e-04 | 0.000234 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 12700 | 12700.0 | 1.145218 | 8.195600 | 35604704.0 | 39.925553 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089460 | 1.102548 | 0.102548 | 0.082333 | 757.754241 | 1.000000 | CN | 100 | 1.454427e+04 | 1.454427e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1197.480700 | 0.082333 | 1.584540e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @SHANG88 | 1.147446e+05 | 1.843286e-03 | 0.00775 | 2.436357 | 0.000000 | -0.000000 | 1.843972e-03 | 0.001844 | 0.000000e+00 | 1.000000e+00 | 1.815381e-01 | 0.0 | 85400 | 85400.0 | 1.343613 | 9.819500 | 145386820.0 | 195.333729 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 8407543 | 0.2175 | 1.129649e+07 | GS | connect | availability | 0 | 2.041300 | 1.843302 | 0.843302 | 0.132001 | 3284.085748 | 1.000000 | CN | 100 | 1.147446e+05 | 1.147446e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15146.405213 | 0.132001 | 2.342281e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @SHENZ144 | -1.756864e+05 | -2.822271e-03 | 0.00775 | -0.000000 | 0.161107 | 77.546229 | -2.823320e-03 | -0.002823 | 0.000000e+00 | 1.000000e+00 | 2.092694e-02 | 0.0 | -19800 | -19800.0 | 8.873049 | 64.961701 | 6886024.0 | 61.205260 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 126954 | 0.1800 | 1.126469e+06 | GS | connect | availability | 0 | 1.677070 | 1.573491 | 0.573491 | -0.011720 | 4098.857500 | 1.000000 | CN | 100 | -1.756864e+05 | 1.756864e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2059.013339 | 0.011720 | -2.946384e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @SJINL1 | 2.010325e+05 | 3.229438e-03 | 0.00775 | 4.268498 | 0.000000 | -0.000000 | 3.230638e-03 | 0.003231 | 0.000000e+00 | 1.000000e+00 | 3.688930e-03 | 0.0 | 115600 | 115600.0 | 1.739035 | 12.700000 | 19546305.0 | 33.964969 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 131963 | 0.1725 | 2.294883e+05 | GS | connect | availability | 0 | 1.837928 | 1.705395 | 0.705395 | 0.146470 | 830.223624 | 1.000000 | CN | 100 | 2.010325e+05 | 2.010325e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29445.232156 | 0.146470 | 3.694833e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @HUATA1 | 5.376610e+05 | 8.637125e-03 | 0.00775 | 11.416090 | 0.000000 | -0.000000 | 8.640336e-03 | 0.008640 | 0.000000e+00 | 1.000000e+00 | 9.713528e-01 | 0.0 | 263200 | 263200.0 | 2.042785 | 14.857100 | 93345688.0 | 189.754086 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 29589103 | 0.0225 | 6.044418e+07 | GS | connect | availability | 0 | 1.574458 | 1.500277 | 0.500277 | 0.193442 | 11346.189846 | 1.000000 | CN | 100 | 5.376610e+05 | 5.376610e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 104006.229535 | 0.193442 | 8.465247e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @NJSEC1 | 6.143268e+04 | 9.868704e-04 | 0.00775 | 1.304393 | 0.000000 | -0.000000 | 9.872374e-04 | 0.000987 | 0.000000e+00 | 1.000000e+00 | 3.049132e-02 | 0.0 | 59000 | 59000.0 | 1.041232 | 7.561200 | 33524442.0 | 34.682878 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1822185 | 0.1025 | 1.897317e+06 | GS | connect | availability | 0 | 1.418779 | 1.399775 | 0.399775 | 0.105958 | 2341.397611 | 1.000000 | CN | 100 | 6.143268e+04 | 6.143268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6509.278783 | 0.105958 | 8.715943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @ORIEN425 | 2.464066e+04 | 3.958340e-04 | 0.00775 | 0.523192 | 0.000000 | -0.000000 | 3.959812e-04 | 0.000396 | 0.000000e+00 | 1.000000e+00 | 1.504609e-01 | 0.0 | 20700 | 20700.0 | 1.190370 | 8.626200 | 76922188.0 | 90.789154 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 7865321 | 0.0550 | 9.362644e+06 | GS | connect | availability | 0 | 1.459359 | 1.422877 | 0.422877 | 0.080681 | 5690.528284 | 1.000000 | CN | 100 | 2.464066e+04 | 2.464066e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1988.031131 | 0.080681 | 3.595958e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SHENW1 | 4.098322e+05 | 6.583649e-03 | 0.00775 | 8.701916 | 0.000000 | -0.000000 | 6.586098e-03 | 0.006586 | 0.000000e+00 | 1.000000e+00 | 1.260314e-01 | 0.0 | 654000 | 654000.0 | 0.626655 | 4.543500 | 135356820.0 | 84.146006 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 12514830 | 0.0400 | 7.842477e+06 | GS | connect | availability | 0 | 1.457616 | 1.419510 | 0.419510 | 0.126049 | 9179.466254 | 1.000000 | CN | 100 | 4.098322e+05 | 4.098322e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51658.741713 | 0.126049 | 5.973781e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @SHNZH1 | -1.084785e+06 | -1.742626e-02 | 0.00775 | -0.000000 | 0.012500 | 37.150156 | -1.743274e-02 | -0.017433 | 0.000000e+00 | 1.000000e+00 | 2.453427e-01 | 0.0 | -1822600 | -1822600.0 | 0.595185 | 4.343300 | 81556875.0 | 48.466675 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 23827979 | 0.0175 | 1.418206e+07 | GS | connect | availability | 0 | 1.273602 | 1.261167 | 0.261167 | -0.047540 | 1445.965507 | 1.000000 | CN | 100 | -1.084785e+06 | 1.084785e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51570.165869 | 0.047540 | -1.381583e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @SINOT15 | 3.540789e+05 | 5.688015e-03 | 0.00775 | 7.518114 | 0.000000 | -0.000000 | 5.690130e-03 | 0.006210 | 5.197646e-04 | 1.000000e+00 | 1.294134e-01 | 36200.0 | 396300 | 432500.0 | 0.893462 | 6.488900 | 44078606.0 | 39.134679 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 9013178 | 0.0100 | 8.052930e+06 | GS | connect | availability | 0 | 1.642146 | 1.555266 | 0.555266 | 0.197767 | 2285.111263 | 1.000000 | CN | 100 | 3.864222e+05 | 3.864222e+05 | 3.234332e+04 | 3.234332e+04 | 1.0 | 76421.581276 | 0.197767 | 6.345619e+05 | 5.311247e+04 | 6396.442178 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @TCLCO2 | 4.225130e+01 | 6.787358e-07 | 0.00775 | 0.000897 | 0.000000 | -0.000000 | 6.789881e-07 | 0.000000 | -6.789881e-07 | 1.000000e+00 | 6.433387e-01 | 0.0 | 80 | 80.0 | 0.528141 | 3.864500 | 422449570.0 | 223.373179 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 75799581 | 0.0010 | 4.003289e+07 | GS | connect | availability | 0 | 1.358036 | 1.359395 | 0.359395 | 0.073204 | 9918.010930 | 1.000000 | CN | 100 | 4.225130e+01 | 4.225130e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.092964 | 0.073204 | 5.737878e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @XIAME9 | 3.578335e+02 | 5.748330e-06 | 0.00775 | 0.007598 | 0.000000 | -0.000000 | 5.750467e-06 | 0.000000 | -5.750467e-06 | 1.000000e+00 | 2.761000e-05 | 0.0 | 51 | 51.0 | 7.016343 | 50.380997 | 3065400.0 | 21.130839 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 236 | 0.2600 | 1.655857e+03 | GS | connect | availability | 0 | 1.333799 | 1.304239 | 0.304239 | 0.050970 | 589.963379 | 1.000000 | CN | 100 | 3.578335e+02 | 3.578335e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18.238763 | 0.050970 | 4.772780e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @CHINA1159 | 6.641511e+05 | 1.066909e-02 | 0.00775 | 14.101838 | 0.000000 | -0.000000 | 1.067306e-02 | 0.010673 | 0.000000e+00 | 1.000000e+00 | 3.389956e-01 | 0.0 | 283200 | 283200.0 | 2.345166 | 16.901795 | 40530399.0 | 93.729551 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 8994913 | 0.0075 | 2.109457e+07 | GS | connect | availability | 0 | 1.270360 | 1.289862 | 0.289862 | 0.144769 | 7310.451427 | 1.000000 | CN | 100 | 6.641511e+05 | 6.641511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 96148.511641 | 0.144769 | 8.437112e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @HITGE1 | 2.303401e+05 | 3.700243e-03 | 0.00775 | 4.890783 | 0.000000 | -0.000000 | 3.701618e-03 | 0.003684 | -1.741446e-05 | 1.000000e+00 | 1.000000e-06 | -600.0 | 127536 | 126936.0 | 1.806079 | 13.089100 | 15619161.0 | 27.972438 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.346999 | 2.062097 | 1.062097 | 0.077333 | 521.035029 | 1.000000 | CN | 100 | 2.292565e+05 | 2.292565e+05 | -1.083647e+03 | 1.083647e+03 | -1.0 | 17729.004344 | 0.077333 | 5.380646e+05 | -2.543319e+03 | -83.801306 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @SHANG386 | -2.193822e+05 | -3.524213e-03 | 0.00775 | -0.000000 | 0.180670 | 108.590960 | -3.525523e-03 | -0.003526 | 0.000000e+00 | 1.000000e+00 | 3.526523e-03 | 0.0 | -39318 | -39318.0 | 5.579690 | 40.857895 | 1286891.0 | 7.194168 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466264 | 1.407200 | 0.407200 | -0.071821 | 751.390296 | 1.000000 | CN | 100 | -2.193822e+05 | 2.193822e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15756.163861 | 0.071821 | -3.216723e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @SQIAN1 | -2.286195e+04 | -3.672602e-04 | 0.00775 | -0.000000 | 0.012500 | 0.782943 | -3.673968e-04 | -0.000367 | 0.000000e+00 | 1.000000e+00 | 1.165090e-02 | 0.0 | -34100 | -34100.0 | 0.670438 | 4.885900 | 21421606.0 | 14.320540 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1047188 | 0.0150 | 7.020751e+05 | GS | connect | availability | 0 | 1.449149 | 1.383384 | 0.383384 | 0.012849 | 443.973684 | 1.000000 | CN | 100 | -2.286195e+04 | 2.286195e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -293.742914 | 0.012849 | -3.313036e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @CHENG7 | -5.132199e+05 | -8.244496e-03 | 0.00775 | -0.000000 | 0.182500 | 256.609938 | -8.247562e-03 | -0.007595 | 6.528973e-04 | 1.000000e+00 | 9.014032e-03 | 40900.0 | -516659 | -475759.0 | 0.993344 | 7.266800 | 222018070.0 | 220.746771 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 47952 | 0.2075 | 4.763281e+04 | GS | connect | availability | 0 | 1.918972 | 1.703091 | 0.703091 | -0.027253 | 3654.026191 | 1.000000 | CN | 100 | -4.725921e+05 | 4.725921e+05 | 4.062775e+04 | 4.062775e+04 | 1.0 | 12879.774274 | 0.027253 | -9.068909e+05 | 7.796350e+04 | -1107.247089 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @NEWHO21 | 1.203834e+05 | 1.933870e-03 | 0.00775 | 2.556086 | 0.000000 | -0.000000 | 1.934589e-03 | 0.001935 | 0.000000e+00 | 1.000000e+00 | 1.199279e-03 | 0.0 | 56400 | 56400.0 | 2.134457 | 15.112100 | 16766872.0 | 34.668871 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 34934 | 0.1875 | 7.456513e+04 | GS | connect | availability | 0 | 1.475043 | 1.366799 | 0.366799 | 0.081191 | 349.043615 | 1.000000 | CN | 100 | 1.203834e+05 | 1.203834e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9774.037744 | 0.081191 | 1.775706e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @SUNGR5 | -4.573485e+02 | -7.346964e-06 | 0.00775 | -0.000000 | 0.197500 | 0.247469 | -7.349696e-06 | 0.000000 | 7.349696e-06 | 1.000000e+00 | 1.047375e-01 | 0.0 | -60 | -60.0 | 7.622476 | 56.337403 | 53365313.0 | 411.356831 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 854967 | 0.1975 | 6.516965e+06 | GS | connect | availability | 0 | 1.346289 | 1.369055 | 0.369055 | 0.085379 | 15802.999331 | 1.000000 | CN | 100 | -4.573485e+02 | 4.573485e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -39.047752 | 0.085379 | -6.157233e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @XINJI29 | 2.032923e+05 | 3.265739e-03 | 0.00775 | 4.316480 | 0.000000 | -0.000000 | 3.266954e-03 | 0.003267 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 187600 | 187600.0 | 1.083647 | 7.895100 | 64531305.0 | 69.709328 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.245585 | 1.306532 | 0.306532 | 0.043921 | 2244.122430 | 1.000000 | CN | 100 | 2.032923e+05 | 2.032923e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8928.721040 | 0.043921 | 2.532177e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @IMONG9 | -1.242845e+05 | -1.996538e-03 | 0.00775 | -0.000000 | 0.122500 | 41.711927 | -1.997281e-03 | -0.001997 | 0.000000e+00 | 1.000000e+00 | 5.388667e-02 | 0.0 | -531200 | -531200.0 | 0.233969 | 1.678400 | 572028570.0 | 131.363904 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 13800318 | 0.1300 | 3.228851e+06 | GS | connect | availability | 0 | 1.378041 | 1.325361 | 0.325361 | -0.045137 | 4768.266937 | 1.000000 | CN | 100 | -1.242845e+05 | 1.242845e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5609.876679 | 0.045137 | -1.712691e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @SICHU59 | -6.299163e+05 | -1.011914e-02 | 0.00775 | -0.000000 | 0.202117 | 348.813100 | -1.012290e-02 | -0.010123 | 0.000000e+00 | 1.000000e+00 | 1.012390e-02 | 0.0 | -2708140 | -2708140.0 | 0.232601 | 1.686600 | 95917438.0 | 22.134639 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123277 | 1.175618 | 0.175618 | -0.136725 | 1478.994000 | 1.000000 | CN | 100 | -6.299163e+05 | 6.299163e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86125.246321 | 0.136725 | -7.075704e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @HYGON1 | -5.116926e+05 | -8.219961e-03 | 0.00775 | -0.000000 | 0.002500 | 3.504744 | -8.223018e-03 | -0.008223 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -27861 | -27861.0 | 18.365909 | 133.374500 | 28559668.0 | 521.181256 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3407979 | 0.0025 | 6.259063e+07 | GS | connect | availability | 0 | 1.558283 | 1.485128 | 0.485128 | -0.091372 | 17929.204029 | 1.000000 | CN | 100 | -5.116926e+05 | 5.116926e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46754.377642 | 0.091372 | -7.973621e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SPUDO2 | -3.227450e+05 | -5.184658e-03 | 0.00775 | -0.000000 | 0.202272 | 178.855446 | -5.186586e-03 | -0.005187 | 0.000000e+00 | 1.000000e+00 | 1.961676e-02 | 0.0 | -372643 | -372643.0 | 0.866097 | 6.339800 | 18419934.0 | 15.978148 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1036699 | 0.2025 | 8.978819e+05 | GS | connect | availability | 0 | 1.093532 | 1.099987 | 0.099987 | 0.000672 | 563.025000 | 1.000000 | CN | 100 | -3.227450e+05 | 3.227450e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -216.819146 | 0.000672 | -3.529320e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @LIHUA2 | 3.653698e+04 | 5.869395e-04 | 0.00775 | 0.775785 | 0.000000 | -0.000000 | 5.871578e-04 | 0.000587 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 11900 | 11900.0 | 3.070335 | 21.357300 | 61079899.0 | 178.487369 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.428595 | 1.333376 | 0.333376 | 0.041828 | 1905.859305 | 1.000000 | CN | 100 | 3.653698e+04 | 3.653698e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1528.286324 | 0.041828 | 5.219655e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @SAJCO1 | 1.129920e+05 | 1.815132e-03 | 0.00775 | 2.399145 | 0.000000 | -0.000000 | 1.815807e-03 | 0.001816 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 182300 | 182300.0 | 0.619813 | 4.509300 | 21836879.0 | 13.472946 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174673 | 1.940907 | 0.940907 | 0.127979 | 513.483763 | 1.000000 | CN | 100 | 1.129920e+05 | 1.129920e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14460.614546 | 0.127979 | 2.457206e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @TRINA7 | 1.207479e+04 | 1.939725e-04 | 0.00775 | 0.256383 | 0.000000 | -0.000000 | 1.940446e-04 | 0.000194 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 6489 | 6489.0 | 1.860809 | 13.561901 | 38923012.0 | 72.225381 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787605 | 1.684569 | 0.684569 | 0.032203 | 2879.321582 | 1.000000 | CN | 100 | 1.207479e+04 | 1.207479e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 388.849366 | 0.032203 | 2.158495e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @CYBRI1 | 7.339030e+04 | 1.178961e-03 | 0.00775 | 1.558287 | 0.000000 | -0.000000 | 1.179399e-03 | 0.001179 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 57800 | 57800.0 | 1.269728 | 9.297100 | 10061606.0 | 12.799047 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903128 | 1.776628 | 0.776628 | -0.019008 | 311.076719 | 1.000000 | CN | 100 | 7.339030e+04 | 7.339030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1394.976384 | 0.019008 | 1.396711e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @KINGC7 | -3.657036e+01 | -5.874757e-07 | 0.00775 | -0.000000 | 0.177500 | 0.017784 | -5.876941e-07 | 0.000000 | 5.876941e-07 | 1.000000e+00 | 1.408057e-02 | 0.0 | -13 | -13.0 | 2.813105 | 20.476899 | 8056758.0 | 22.572899 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 311432 | 0.2200 | 8.760908e+05 | GS | connect | availability | 0 | 1.239085 | 1.223492 | 0.223492 | 0.065618 | 596.942714 | 1.000000 | CN | 100 | -3.657036e+01 | 3.657036e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.399684 | 0.065618 | -4.531377e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @NEWAY13 | 6.272841e+05 | 1.007685e-02 | 0.00775 | 13.319046 | 0.000000 | -0.000000 | 1.008060e-02 | 0.010081 | 0.000000e+00 | 1.000000e+00 | 2.739026e-02 | 0.0 | 202500 | 202500.0 | 3.097699 | 22.354004 | 14987250.0 | 45.839525 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 550198 | 0.0675 | 1.704348e+06 | GS | connect | availability | 0 | 1.099542 | 1.165424 | 0.165424 | 0.134000 | 2380.810060 | 1.000000 | CN | 100 | 6.272841e+05 | 6.272841e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84055.900667 | 0.134000 | 6.897252e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @NEWTR5 | 1.074073e+05 | 1.725419e-03 | 0.00775 | 2.280566 | 0.000000 | -0.000000 | 1.726060e-03 | 0.001726 | 0.000000e+00 | 1.000000e+00 | 4.415681e-03 | 0.0 | 75481 | 75481.0 | 1.422971 | 10.347500 | 12406266.0 | 17.564644 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 193055 | 0.1250 | 2.747117e+05 | GS | connect | availability | 0 | 2.045259 | 1.953814 | 0.953814 | 0.128266 | 645.067205 | 1.000000 | CN | 100 | 1.074073e+05 | 1.074073e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13776.712688 | 0.128266 | 2.196757e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @SKSHU1 | 2.481175e+05 | 3.985824e-03 | 0.00775 | 5.268249 | 0.000000 | -0.000000 | 3.987306e-03 | 0.003747 | -2.399239e-04 | 1.000000e+00 | 8.455320e-04 | -2100.0 | 34900 | 32800.0 | 7.109385 | 50.844193 | 5328430.0 | 37.068367 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 7392 | 0.1875 | 5.255257e+04 | GS | connect | availability | 0 | 2.011717 | 1.790247 | 0.790247 | 0.018261 | 3746.734592 | 1.000000 | CN | 100 | 2.331878e+05 | 2.331878e+05 | -1.492971e+04 | 1.492971e+04 | -1.0 | 4258.314208 | 0.018261 | 4.691078e+05 | -3.003434e+04 | -272.635971 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SUZHO69 | 1.105977e+02 | 1.776670e-06 | 0.00775 | 0.002348 | 0.000000 | -0.000000 | 1.777330e-06 | 0.000000 | -1.777330e-06 | 1.000000e+00 | 1.409053e-03 | 0.0 | 48 | 48.0 | 2.304119 | 16.608307 | 7858969.0 | 17.858861 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 38027 | 0.1725 | 8.761872e+04 | GS | connect | availability | 0 | 1.796179 | 1.652299 | 0.652299 | -0.005777 | 1110.533095 | 1.000000 | CN | 100 | 1.105977e+02 | 1.105977e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.638972 | 0.005777 | 1.986532e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @YANGL1 | -3.572753e+01 | -5.739362e-07 | 0.00775 | -0.000000 | 0.065000 | 0.006362 | -5.741496e-07 | 0.000000 | 5.741496e-07 | 1.000000e+00 | 7.943714e-03 | 0.0 | -64 | -64.0 | 0.558243 | 4.075600 | 47548102.0 | 26.514750 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 885304 | 0.0650 | 4.942144e+05 | GS | connect | availability | 0 | 1.012327 | 1.043010 | 0.043010 | 0.026696 | 715.096588 | 1.000000 | CN | 100 | -3.572753e+01 | 3.572753e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.953793 | 0.026696 | -3.616795e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @ZHEJI23 | 7.719620e+01 | 1.240100e-06 | 0.00775 | 0.001639 | 0.000000 | -0.000000 | 1.240561e-06 | 0.000000 | -1.240561e-06 | 1.000000e+00 | 2.311054e-01 | 0.0 | 62 | 62.0 | 1.245100 | 9.018100 | 37426528.0 | 46.180370 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 11549995 | 0.0150 | 1.438090e+07 | GS | connect | availability | 0 | 0.838404 | 0.966890 | -0.033110 | 0.032240 | 4050.721155 | 1.000000 | CN | 100 | 7.719620e+01 | 7.719620e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.488792 | 0.032240 | 6.472157e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @YAPPA1 | 2.469315e+05 | 3.966772e-03 | 0.00775 | 5.243067 | 0.000000 | -0.000000 | 3.968247e-03 | 0.003968 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 130400 | 130400.0 | 1.893647 | 13.876501 | 11195602.0 | 21.256426 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470390 | 1.399305 | 0.399305 | 0.085318 | 203.843172 | 1.000000 | CN | 100 | 2.469315e+05 | 2.469315e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21067.742595 | 0.085318 | 3.630858e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @CANNY1 | 5.428620e+05 | 8.720674e-03 | 0.00775 | 11.526521 | 0.000000 | -0.000000 | 8.723917e-03 | 0.008725 | 1.376446e-06 | 1.000000e+00 | 1.754876e-02 | 100.0 | 633800 | 633900.0 | 0.856519 | 6.313400 | 24944270.0 | 21.547503 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1274860 | 0.1650 | 1.091942e+06 | GS | connect | availability | 0 | 1.460093 | 1.426208 | 0.426208 | 0.116419 | 684.175833 | 1.000000 | CN | 100 | 5.429476e+05 | 5.429476e+05 | 8.565194e+01 | 8.565194e+01 | 1.0 | 63209.159138 | 0.116419 | 7.927541e+05 | 1.250598e+02 | 9.971472 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @WUXIL3 | -1.518830e+05 | -2.439888e-03 | 0.00775 | -0.000000 | 0.142500 | 59.296790 | -2.440795e-03 | -0.002441 | 0.000000e+00 | 1.000000e+00 | 8.755437e-02 | 0.0 | -63000 | -63000.0 | 2.410841 | 17.698395 | 28041461.0 | 67.904312 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2196863 | 0.1425 | 5.296288e+06 | GS | connect | availability | 0 | 2.114329 | 1.870023 | 0.870023 | -0.043571 | 2567.523776 | 1.000000 | CN | 100 | -1.518830e+05 | 1.518830e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6617.619194 | 0.043571 | -3.211307e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @GUANG63 | 3.487498e+05 | 5.602406e-03 | 0.00775 | 7.404961 | 0.000000 | -0.000000 | 5.604489e-03 | 0.005604 | 0.000000e+00 | 1.000000e+00 | 1.006390e-02 | 0.0 | 228600 | 228600.0 | 1.525590 | 11.019101 | 10630348.0 | 16.027156 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 410453 | 0.1675 | 6.261828e+05 | GS | connect | availability | 0 | 1.073400 | 1.155466 | 0.155466 | 0.103768 | 586.585763 | 1.000000 | CN | 100 | 3.487498e+05 | 3.487498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36188.950858 | 0.103768 | 3.743481e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @YUNNA10 | -6.223858e+02 | -9.998166e-06 | 0.00775 | -0.000000 | 0.065000 | 0.110836 | -1.000188e-05 | 0.000000 | 1.000188e-05 | 1.000000e+00 | 2.927221e-01 | 0.0 | -80 | -80.0 | 7.779823 | 55.999207 | 19921125.0 | 152.636559 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2341248 | 0.0650 | 1.821449e+07 | GS | connect | availability | 0 | 0.885242 | 0.961586 | -0.038414 | -0.017366 | 5691.311052 | 1.000000 | CN | 100 | -6.223858e+02 | 6.223858e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.808381 | 0.017366 | -5.509621e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @LOCTE1 | -1.010963e+05 | -1.624036e-03 | 0.00775 | -0.000000 | 0.241136 | 66.788977 | -1.624640e-03 | -0.001625 | 0.000000e+00 | 1.000000e+00 | 1.625640e-03 | 0.0 | -61216 | -61216.0 | 1.651468 | 11.903600 | 9893121.0 | 16.112928 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371326 | 1.314004 | 0.314004 | -0.035553 | 343.833347 | 1.000000 | CN | 100 | -1.010963e+05 | 1.010963e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3594.310994 | 0.035553 | -1.386359e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @SHANX15 | 2.108203e+05 | 3.386672e-03 | 0.00775 | 4.476322 | 0.000000 | -0.000000 | 3.387931e-03 | 0.003389 | 1.200543e-06 | 1.000000e+00 | 1.438368e-02 | 100.0 | 282200 | 282300.0 | 0.747060 | 5.444900 | 19604500.0 | 14.605233 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1198015 | 0.0825 | 8.949891e+05 | GS | connect | availability | 0 | 1.436745 | 1.290807 | 0.290807 | 0.084155 | 368.297767 | 0.999990 | CN | 100 | 2.108950e+05 | 2.108950e+05 | 7.470600e+01 | 7.470600e+01 | 1.0 | 17747.933062 | 0.084155 | 3.030024e+05 | 1.073335e+02 | 6.286905 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @TSING2 | 3.742212e+05 | 6.011586e-03 | 0.00775 | 7.945793 | 0.000000 | -0.000000 | 6.013821e-03 | 0.006014 | 0.000000e+00 | 1.000000e+00 | 1.257834e-02 | 0.0 | 403400 | 403400.0 | 0.927668 | 6.725700 | 88285250.0 | 81.243476 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 843673 | 0.1650 | 7.826483e+05 | GS | connect | availability | 0 | 1.952712 | 1.877790 | 0.877790 | 0.124510 | 2175.574384 | 1.000000 | CN | 100 | 3.742212e+05 | 3.742212e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46594.303079 | 0.124510 | 7.307464e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @CONTE31 | 6.593694e+02 | 1.059228e-05 | 0.00775 | 0.014000 | 0.000000 | -0.000000 | 1.059622e-05 | 0.000000 | -1.059622e-05 | 1.000000e+00 | 1.000000e-06 | 0.0 | 22 | 22.0 | 29.971336 | 219.724710 | 47659422.0 | 1432.816257 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491195 | 1.423714 | 0.423714 | 0.133183 | 101621.234878 | 1.000000 | CN | 100 | 6.593694e+02 | 6.593694e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87.817026 | 0.133183 | 9.832482e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @SHANG245 | 1.805409e+05 | 2.900255e-03 | 0.00775 | 3.833402 | 0.000000 | -0.000000 | 2.901333e-03 | 0.002901 | 0.000000e+00 | 1.000000e+00 | 3.732974e-05 | 0.0 | 23000 | 23000.0 | 7.849602 | 57.405106 | 4209547.0 | 33.063492 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 288 | 0.1975 | 2.260685e+03 | GS | connect | availability | 0 | 2.056253 | 1.867003 | 0.867003 | 0.142820 | 2045.630459 | 1.000000 | CN | 100 | 1.805409e+05 | 1.805409e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25784.886133 | 0.142820 | 3.712376e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SUZHO21 | -7.110085e+04 | -1.142182e-03 | 0.00775 | -0.000000 | 0.182500 | 35.550423 | -1.142607e-03 | -0.001143 | 0.000000e+00 | 1.000000e+00 | 3.322408e-02 | 0.0 | -28710 | -28710.0 | 2.476518 | 18.110199 | 17539930.0 | 43.462420 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 806078 | 0.2025 | 1.996267e+06 | GS | connect | availability | 0 | 2.320405 | 2.007653 | 1.007653 | -0.045195 | 2057.369506 | 1.000000 | CN | 100 | -7.110085e+04 | 7.110085e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3213.434184 | 0.045195 | -1.649827e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @GUANG7 | -8.893681e+05 | -1.428704e-02 | 0.00775 | -0.000000 | 0.052500 | 127.922802 | -1.429235e-02 | -0.014292 | 0.000000e+00 | 1.000000e+00 | 6.265969e-02 | 0.0 | -1048400 | -1048400.0 | 0.848310 | 6.193800 | 28503602.0 | 24.155707 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3547861 | 0.0575 | 3.009685e+06 | GS | connect | availability | 0 | 0.891657 | 0.930351 | -0.069649 | -0.052152 | 832.841707 | 1.000000 | CN | 100 | -8.893681e+05 | 8.893681e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46382.017219 | 0.052152 | -7.930108e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @NARIT1 | 4.236043e+04 | 6.804888e-04 | 0.00775 | 0.899434 | 0.000000 | -0.000000 | 6.807418e-04 | 0.000000 | -6.807418e-04 | 1.000000e+00 | 4.280602e-01 | -13300.0 | 13362 | 62.0 | 3.170216 | 22.683899 | 116117880.0 | 360.395726 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 8402197 | 0.0150 | 2.663678e+07 | GS | connect | availability | 0 | 0.410621 | 0.695646 | -0.304354 | -0.004129 | 10949.285297 | 1.000000 | CN | 100 | 1.965534e+02 | 1.965534e+02 | -4.216387e+04 | 4.216387e+04 | -1.0 | -0.811500 | 0.004129 | 8.070888e+01 | -1.731336e+04 | 174.079945 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @PIOTE1 | -2.975847e+05 | -4.780477e-03 | 0.00775 | -0.000000 | 0.147500 | 120.256818 | -4.782254e-03 | -0.004782 | 0.000000e+00 | 1.000000e+00 | 3.518643e-02 | 0.0 | -13877 | -13877.0 | 21.444453 | 156.526100 | 4059911.0 | 86.949303 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 88223 | 0.1550 | 1.891894e+06 | GS | connect | availability | 0 | 1.757024 | 1.628896 | 0.628896 | -0.094543 | 5578.733142 | 1.000000 | CN | 100 | -2.975847e+05 | 2.975847e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28134.420836 | 0.094543 | -5.228633e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @XINXI1 | -3.989793e+00 | -6.409305e-08 | 0.00775 | -0.000000 | 0.157500 | 0.001722 | -6.411689e-08 | 0.000000 | 6.411689e-08 | 1.000000e+00 | 5.744605e-03 | 0.0 | -9 | -9.0 | 0.443310 | 3.233000 | 40162305.0 | 17.765897 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 806213 | 0.1825 | 3.574025e+05 | GS | connect | availability | 0 | 1.047213 | 1.108192 | 0.108192 | -0.012212 | 1054.151694 | 1.000000 | CN | 100 | -3.989793e+00 | 3.989793e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.048724 | 0.012212 | -4.178163e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @SHAND80 | -5.228038e+04 | -8.398454e-04 | 0.00775 | -0.000000 | 0.202500 | 29.004867 | -8.401577e-04 | -0.000840 | 0.000000e+00 | 1.000000e+00 | 9.922315e-03 | 0.0 | -85100 | -85100.0 | 0.614341 | 4.501100 | 14728950.0 | 9.070960 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 919835 | 0.2025 | 5.650919e+05 | GS | connect | availability | 0 | 1.383914 | 1.349041 | 0.349041 | -0.040391 | 476.414573 | 0.999381 | CN | 100 | -5.228038e+04 | 5.228038e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2111.654115 | 0.040391 | -7.235157e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @DOUBL24 | -8.375896e+04 | -1.345525e-03 | 0.00775 | -0.000000 | 0.005000 | 1.147383 | -1.346026e-03 | -0.001346 | 0.000000e+00 | 1.000000e+00 | 1.347026e-03 | 0.0 | -18500 | -18500.0 | 4.527511 | 33.403306 | 2986200.0 | 13.648068 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458885 | 1.401863 | 0.401863 | -0.048457 | 693.556880 | 0.999962 | CN | 100 | -8.375896e+04 | 8.375896e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4058.684531 | 0.048457 | -1.221947e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @DIZAL1 | -1.234660e+04 | -1.983389e-04 | 0.00775 | -0.000000 | 0.065000 | 2.198709 | -1.984127e-04 | -0.000198 | 0.000000e+00 | 1.000000e+00 | 1.563910e-03 | 0.0 | -1936 | -1936.0 | 6.377375 | 46.369202 | 5995215.0 | 38.036208 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 13314 | 0.1725 | 8.490837e+04 | GS | connect | availability | 0 | 1.867584 | 1.729057 | 0.729057 | -0.087471 | 1598.099028 | 1.000000 | CN | 100 | -1.234660e+04 | 1.234660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1079.972332 | 0.087471 | -2.305830e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @JIANG73 | -4.804635e+04 | -7.718290e-04 | 0.00775 | -0.000000 | 0.172500 | 22.706839 | -7.721160e-04 | -0.000959 | -1.867305e-04 | 1.000000e+00 | 1.321505e-02 | -22000.0 | -52100 | -74100.0 | 0.922195 | 6.710500 | 42191129.0 | 38.738147 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 839543 | 0.2025 | 7.742223e+05 | GS | connect | availability | 12600 | 1.937846 | 1.729497 | 0.729497 | -0.078262 | 1353.266704 | 1.000000 | CN | 100 | -6.833464e+04 | 6.833464e+04 | -2.028829e+04 | 2.028829e+04 | -1.0 | 5347.994654 | 0.078262 | -1.324220e+05 | -3.931557e+04 | 1587.798683 | -22000.0 | -20288.287655 | 9400.0 | 8668.631998 |
| 788 | @VANCH1 | -2.050502e+02 | -3.293980e-06 | 0.00775 | -0.000000 | 0.182500 | 0.102525 | -3.295205e-06 | 0.000000 | 3.295205e-06 | 1.000000e+00 | 4.295205e-06 | 0.0 | -52 | -52.0 | 3.943274 | 28.944001 | 3118078.0 | 12.348334 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.248449 | 1.988320 | 0.988320 | 0.003345 | 949.535429 | 1.000000 | CN | 100 | -2.050502e+02 | 2.050502e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.685848 | 0.003345 | -4.610449e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @WUHAN37 | -2.340897e+05 | -3.760478e-03 | 0.00775 | -0.000000 | 0.182500 | 117.044864 | -3.761876e-03 | -0.003762 | 0.000000e+00 | 1.000000e+00 | 4.697617e-03 | 0.0 | -28900 | -28900.0 | 8.099991 | 59.552002 | 10075977.0 | 82.100606 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 7181 | 0.2225 | 5.816603e+04 | GS | connect | availability | 0 | 2.409988 | 2.079988 | 1.079988 | -0.059060 | 2265.916889 | 1.000000 | CN | 100 | -2.340897e+05 | 2.340897e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13825.345914 | 0.059060 | -5.641535e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @BANKO594 | -5.527697e+00 | -8.879835e-08 | 0.00775 | -0.000000 | 0.590000 | 0.008935 | -8.883137e-08 | 0.000000 | 8.883137e-08 | 1.000000e+00 | 1.088831e-06 | 0.0 | -4 | -4.0 | 1.381924 | 9.926600 | 120952750.0 | 164.277892 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.477622 | 0.586413 | -0.413587 | -0.006526 | 12761.184784 | 1.000000 | CN | 100 | -5.527697e+00 | 5.527697e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.036074 | 0.006526 | -2.640150e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @DAQIN5 | -1.796956e+05 | -2.886677e-03 | 0.00775 | -0.000000 | 0.142500 | 70.155144 | -2.887750e-03 | -0.003829 | -9.411462e-04 | 1.000000e+00 | 1.853385e-01 | -111300.0 | -195146 | -306446.0 | 0.920827 | 6.600200 | 177186690.0 | 160.011428 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 12329436 | 0.1425 | 1.135327e+07 | GS | connect | availability | 63600 | 0.359979 | 0.551925 | -0.448075 | -0.084164 | 10018.111129 | 1.000000 | CN | 100 | -2.821836e+05 | 2.821836e+05 | -1.024880e+05 | 1.024880e+05 | -1.0 | 23749.730058 | 0.084164 | -1.015803e+05 | -3.689357e+04 | 8625.809948 | -111300.0 | -102488.003288 | 47700.0 | 43923.429981 |
| 792 | @LUOYA13 | -1.923373e+04 | -3.089757e-04 | 0.00775 | -0.000000 | 0.190000 | 10.012081 | -3.090905e-04 | -0.000309 | 0.000000e+00 | 1.000000e+00 | 3.100905e-04 | 0.0 | -5740 | -5740.0 | 3.350825 | 24.242096 | 10060633.0 | 33.370161 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031584 | 1.826098 | 0.826098 | -0.136047 | 1202.091988 | 1.000000 | CN | 100 | -1.923373e+04 | 1.923373e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2616.687836 | 0.136047 | -3.907494e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @ZHEJI93 | -3.802091e+05 | -6.107776e-03 | 0.00775 | -0.000000 | 0.052500 | 54.687606 | -6.110047e-03 | -0.006110 | 0.000000e+00 | 1.000000e+00 | 4.668665e-02 | 0.0 | -131200 | -131200.0 | 2.897935 | 21.070206 | 23933934.0 | 68.999461 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 871273 | 0.0650 | 2.524893e+06 | GS | connect | availability | 0 | 1.305766 | 1.303214 | 0.303214 | -0.050275 | 3113.786192 | 1.000000 | CN | 100 | -3.802091e+05 | 3.802091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19115.083968 | 0.050275 | -4.964642e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @BEIJI104 | -1.293184e+05 | -2.077404e-03 | 0.00775 | -0.000000 | 0.212500 | 75.288100 | -2.078176e-03 | -0.003018 | -9.394227e-04 | 1.000000e+00 | 4.509539e-02 | -36000.0 | -45571 | -81571.0 | 2.837734 | 20.569108 | 23575965.0 | 66.351045 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 943275 | 0.2200 | 2.676764e+06 | GS | connect | availability | 20600 | 3.013548 | 2.535582 | 1.535582 | -0.046001 | 1389.147164 | 1.000000 | CN | 100 | -2.314768e+05 | 2.314768e+05 | -1.021584e+05 | 1.021584e+05 | -1.0 | 10648.065111 | 0.046001 | -6.975664e+05 | -3.078593e+05 | 4699.345895 | -36000.0 | -102158.429503 | 15400.0 | 43701.105954 |
| 795 | @BEIJI107 | -1.791380e+04 | -2.877720e-04 | 0.00775 | -0.000000 | 0.195000 | 9.570389 | -2.878790e-04 | -0.000288 | 0.000000e+00 | 1.000000e+00 | 3.873637e-02 | 0.0 | -7652 | -7652.0 | 2.341062 | 17.030396 | 43854797.0 | 102.189125 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1021958 | 0.1950 | 2.392467e+06 | GS | connect | availability | 0 | 2.625706 | 2.265620 | 1.265620 | 0.006868 | 1431.640367 | 1.000000 | CN | 100 | -1.791380e+04 | 1.791380e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -123.039034 | 0.006868 | -4.703639e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @BEIJI25 | -6.709722e+01 | -1.077867e-06 | 0.00775 | -0.000000 | 0.180000 | 0.033089 | -1.078268e-06 | 0.000000 | 1.078268e-06 | 1.000000e+00 | 8.951071e-04 | 0.0 | -29 | -29.0 | 2.313697 | 16.414506 | 30424676.0 | 68.330816 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 24018 | 0.1950 | 5.557038e+04 | GS | connect | availability | 0 | 2.189174 | 1.943091 | 0.943091 | -0.004771 | 1064.059126 | 1.000000 | CN | 100 | -6.709722e+01 | 6.709722e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.320142 | 0.004771 | -1.468875e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @FOSHA5 | -2.167295e+00 | -3.481598e-08 | 0.00775 | -0.000000 | 0.097500 | 0.000579 | -3.482893e-08 | 0.000000 | 3.482893e-08 | 1.000000e+00 | 4.784393e-03 | 0.0 | -3 | -3.0 | 0.722432 | 5.304400 | 66713563.0 | 48.418716 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 412016 | 0.0975 | 2.976534e+05 | GS | connect | availability | 0 | 1.989014 | 1.820947 | 0.820947 | 0.046826 | 584.379781 | 1.000000 | CN | 100 | -2.167295e+00 | 2.167295e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.101486 | 0.046826 | -4.310779e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @NAVIN2 | -3.230733e+05 | -5.189933e-03 | 0.00775 | -0.000000 | 0.175000 | 154.898173 | -5.191863e-03 | -0.005192 | 0.000000e+00 | 1.000000e+00 | 5.192863e-03 | 0.0 | -303500 | -303500.0 | 1.064492 | 7.782601 | 73319063.0 | 78.073648 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.303481 | 2.028610 | 1.028610 | -0.020805 | 2373.293795 | 1.000000 | CN | 100 | -3.230733e+05 | 3.230733e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6721.466007 | 0.020805 | -7.441933e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @REMEG4 | -2.117367e+05 | -3.401393e-03 | 0.00775 | -0.000000 | 0.130000 | 75.413087 | -3.402658e-03 | -0.003403 | 0.000000e+00 | 1.000000e+00 | 6.781661e-03 | 0.0 | -38229 | -38229.0 | 5.538642 | 40.361207 | 7127527.0 | 39.360975 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 37952 | 0.1475 | 2.102025e+05 | GS | connect | availability | 0 | 2.468720 | 2.150463 | 1.150463 | -0.185833 | 1296.793017 | 1.000000 | CN | 100 | -2.117367e+05 | 2.117367e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39347.687854 | 0.185833 | -5.227187e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SHANG316 | -1.333399e+06 | -2.142007e-02 | 0.00775 | -0.000000 | 0.127024 | 464.036328 | -2.142803e-02 | -0.021656 | -2.274699e-04 | 1.000000e+00 | 7.181485e-02 | -6400.0 | -348546 | -354946.0 | 3.825605 | 27.837098 | 11739016.0 | 44.711422 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 819570 | 0.1475 | 3.135351e+06 | GS | connect | availability | 3700 | 1.869067 | 1.655768 | 0.655768 | -0.141952 | 2756.005956 | 1.000000 | CN | 100 | -1.357883e+06 | 1.357883e+06 | -2.448387e+04 | 2.448387e+04 | -1.0 | 192753.851643 | 0.141952 | -2.537975e+06 | -4.576200e+04 | 3475.527687 | -6400.0 | -24483.870804 | 2700.0 | 10329.132995 |
| 801 | @DASHE1 | -5.727258e+05 | -9.200415e-03 | 0.00775 | -0.000000 | 0.155000 | 243.212342 | -9.203836e-03 | -0.009204 | 0.000000e+00 | 1.000000e+00 | 1.557288e-02 | 0.0 | -250800 | -250800.0 | 2.283596 | 16.495804 | 12177211.0 | 27.484266 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 173526 | 0.1850 | 3.962633e+05 | GS | connect | availability | 0 | 1.331984 | 1.209992 | 0.209992 | -0.049961 | 2600.668321 | 1.000000 | CN | 100 | -5.727258e+05 | 5.727258e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28613.851354 | 0.049961 | -7.628616e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @SHENZ323 | -1.486197e+05 | -2.387466e-03 | 0.00775 | -0.000000 | 0.195000 | 79.399581 | -2.388353e-03 | -0.002388 | 0.000000e+00 | 1.000000e+00 | 2.389353e-03 | 0.0 | -42781 | -42781.0 | 3.473966 | 25.453995 | 7139594.0 | 24.865220 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.333025 | 2.037260 | 1.037260 | -0.059832 | 668.222934 | 1.000000 | CN | 100 | -1.486197e+05 | 1.486197e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8892.233102 | 0.059832 | -3.467335e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @STARP20 | -6.497779e+02 | -1.043820e-05 | 0.00775 | -0.000000 | 0.590000 | 1.050326 | -1.044208e-05 | 0.000000 | 1.044208e-05 | 1.000000e+00 | 1.144208e-05 | 0.0 | -60 | -60.0 | 10.829632 | 79.194397 | 3648638.0 | 39.535575 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017757 | 1.824087 | 0.824087 | -0.038215 | 1192.968420 | 1.000000 | CN | 100 | -6.497779e+02 | 6.497779e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24.831011 | 0.038215 | -1.311094e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SICHU28 | -2.219452e+05 | -3.565385e-03 | 0.00775 | -0.000000 | 0.143791 | 87.434816 | -3.566711e-03 | -0.003567 | 0.000000e+00 | 1.000000e+00 | 1.227263e-02 | 0.0 | -189500 | -189500.0 | 1.171215 | 8.423400 | 59928036.0 | 69.068544 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 462494 | 0.1550 | 5.416799e+05 | GS | connect | availability | 0 | 0.744735 | 0.842869 | -0.157131 | -0.044508 | 2550.332186 | 1.000000 | CN | 100 | -2.219452e+05 | 2.219452e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9878.309639 | 0.044508 | -1.652905e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @BANKO53 | -3.412842e+04 | -5.482478e-04 | 0.00775 | -0.000000 | 0.001000 | 0.093503 | -5.484516e-04 | -0.000548 | 0.000000e+00 | 1.000000e+00 | 9.401644e-01 | 0.0 | -41434 | -41434.0 | 0.823682 | 5.968300 | 154253820.0 | 125.964856 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 70985305 | 0.0010 | 5.846929e+07 | GS | connect | availability | 0 | 0.520369 | 0.615212 | -0.384788 | 0.028056 | 14280.375964 | 1.000000 | CN | 100 | -3.412842e+04 | 3.412842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -957.513992 | 0.028056 | -1.775938e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @BEIJI198 | -3.188701e+02 | -5.122411e-06 | 0.00775 | -0.000000 | 0.257500 | 0.224956 | -5.124316e-06 | 0.000000 | 5.124316e-06 | 1.000000e+00 | 6.124316e-06 | 0.0 | -91 | -91.0 | 3.504067 | 23.723099 | 5047539.0 | 16.383773 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.530738 | 1.474802 | 0.474802 | -0.058867 | 514.369430 | 1.000000 | CN | 100 | -3.188701e+02 | 3.188701e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18.771054 | 0.058867 | -4.881064e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @LIAON10 | 9.599146e+04 | 1.542032e-03 | 0.00775 | 2.038175 | 0.000000 | -0.000000 | 1.542605e-03 | 0.001543 | 0.000000e+00 | 1.000000e+00 | 8.193687e-04 | 0.0 | 78300 | 78300.0 | 1.225945 | 8.577300 | 29919829.0 | 35.113372 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 41539 | 0.1400 | 5.092451e+04 | GS | connect | availability | 0 | 1.154511 | 1.148083 | 0.148083 | 0.061552 | 969.371097 | 0.999758 | CN | 100 | 9.599146e+04 | 9.599146e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5908.436133 | 0.061552 | 1.108232e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @GUANG303 | -3.035139e+04 | -4.875726e-04 | 0.00775 | -0.000000 | 0.200000 | 16.630900 | -4.877539e-04 | -0.000259 | 2.283670e-04 | 1.000000e+00 | 4.887539e-04 | 3600.0 | -7689 | -4089.0 | 3.947378 | 28.070298 | 14897993.0 | 57.218652 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745124 | 1.569338 | 0.569338 | 0.016587 | 1426.351426 | 1.000000 | CN | 100 | -1.614083e+04 | 1.614083e+04 | 1.421056e+04 | 1.421056e+04 | 1.0 | -267.730328 | 0.016587 | -2.816775e+04 | 2.479920e+04 | 235.712688 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @JILIN24 | -6.760482e+00 | -1.086021e-07 | 0.00775 | -0.000000 | 0.180000 | 0.003334 | -1.086425e-07 | 0.000000 | 1.086425e-07 | 1.000000e+00 | 2.875615e-05 | 0.0 | -27 | -27.0 | 0.250388 | 1.809100 | 155162130.0 | 38.407071 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 6871 | 0.1800 | 1.720418e+03 | GS | connect | availability | 0 | 2.344067 | 2.014738 | 1.014738 | -0.071921 | 684.436241 | 1.000000 | CN | 100 | -6.760482e+00 | 6.760482e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.486223 | 0.071921 | -1.584703e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @NINGB73 | -1.233252e+05 | -1.981128e-03 | 0.00775 | -0.000000 | 0.187500 | 63.352009 | -1.981865e-03 | -0.001992 | -1.048606e-05 | 1.000000e+00 | 3.133890e-02 | -100.0 | -18900 | -19000.0 | 6.525145 | 48.029496 | 16527692.0 | 108.613315 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 279953 | 0.2150 | 1.826734e+06 | GS | connect | availability | 100 | 1.697658 | 1.578506 | 0.578506 | -0.090339 | 2397.251709 | 1.000000 | CN | 100 | -1.239778e+05 | 1.239778e+05 | -6.525145e+02 | 6.525145e+02 | -1.0 | 11200.028607 | 0.090339 | -2.104718e+05 | -1.107746e+03 | 58.947519 | -100.0 | -652.514518 | 0.0 | 0.000000 |
| 811 | @DOSIL1 | -1.199606e+02 | -1.927078e-06 | 0.00775 | -0.000000 | 0.120000 | 0.039439 | -1.927795e-06 | 0.000000 | 1.927795e-06 | 1.000000e+00 | 2.927795e-06 | 0.0 | -35 | -35.0 | 3.427446 | 24.903107 | 15370758.0 | 52.373506 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.511155 | 2.172825 | 1.172825 | -0.024534 | 924.630191 | 1.000000 | CN | 100 | -1.199606e+02 | 1.199606e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.943083 | 0.024534 | -3.012397e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @HEBEI2 | -3.470244e+04 | -5.574690e-04 | 0.00775 | -0.000000 | 0.177500 | 16.875846 | -5.576763e-04 | -0.000558 | 0.000000e+00 | 1.000000e+00 | 2.292681e-02 | 0.0 | -38900 | -38900.0 | 0.892094 | 6.533300 | 36513102.0 | 32.639552 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1560261 | 0.1825 | 1.391899e+06 | GS | connect | availability | 0 | 1.946885 | 1.901647 | 0.901647 | 0.083441 | 1666.895845 | 1.000000 | CN | 100 | -3.470244e+04 | 3.470244e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2895.611771 | 0.083441 | -6.756168e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @SINOH12 | -1.325947e+06 | -2.130036e-02 | 0.00775 | -0.000000 | 0.035000 | 127.145628 | -2.130828e-02 | -0.021308 | 0.000000e+00 | 1.000000e+00 | 1.347632e-01 | 0.0 | -2035900 | -2035900.0 | 0.651283 | 4.679700 | 193584940.0 | 123.951675 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 10839959 | 0.0350 | 7.059882e+06 | GS | connect | availability | 0 | 1.037042 | 1.041973 | 0.041973 | -0.012314 | 5272.979655 | 1.000000 | CN | 100 | -1.325947e+06 | 1.325947e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16327.295298 | 0.012314 | -1.375063e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @YOUNG11 | -1.917150e+05 | -3.079759e-03 | 0.00775 | -0.000000 | 0.017500 | 9.191816 | -3.080904e-03 | -0.003081 | 0.000000e+00 | 1.000000e+00 | 2.679464e-01 | 0.0 | -180100 | -180100.0 | 1.064492 | 7.740000 | 50223110.0 | 53.187231 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 15483145 | 0.0175 | 1.648168e+07 | GS | connect | availability | 0 | 0.814922 | 0.914674 | -0.085326 | -0.009623 | 3100.618765 | 1.000000 | CN | 100 | -1.917150e+05 | 1.917150e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1844.967656 | 0.009623 | -1.562328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @GUIZH5 | -4.267729e+05 | -6.855789e-03 | 0.00775 | -0.000000 | 0.218523 | 255.506130 | -6.858338e-03 | -0.007030 | -1.714006e-04 | 1.000000e+00 | 1.446752e-02 | -29400.0 | -672227 | -701627.0 | 0.634864 | 4.602400 | 23920602.0 | 15.063271 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 745724 | 0.2225 | 4.734335e+05 | GS | connect | availability | 16800 | 0.940100 | 0.964567 | -0.035433 | -0.123261 | 749.548452 | 1.000000 | CN | 100 | -4.454379e+05 | 4.454379e+05 | -1.866501e+04 | 1.866501e+04 | -1.0 | 54905.095432 | 0.123261 | -4.187562e+05 | -1.754698e+04 | 2300.666602 | -29400.0 | -18665.007887 | 12600.0 | 7999.289094 |
| 816 | @TIANR1 | 8.156555e+04 | 1.310290e-03 | 0.00775 | 1.731871 | 0.000000 | -0.000000 | 1.310777e-03 | 0.001311 | 0.000000e+00 | 1.000000e+00 | 1.063253e-02 | 0.0 | 110600 | 110600.0 | 0.737482 | 5.459600 | 56016231.0 | 41.844423 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 897061 | 0.2075 | 6.615666e+05 | GS | connect | availability | 0 | 1.654911 | 1.534126 | 0.534126 | 0.102111 | 714.280117 | 1.000000 | CN | 100 | 8.156555e+04 | 8.156555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8328.747240 | 0.102111 | 1.349838e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @XIZAN1 | 6.449617e+04 | 1.036083e-03 | 0.00775 | 1.369439 | 0.000000 | -0.000000 | 1.036468e-03 | 0.001036 | 0.000000e+00 | 1.000000e+00 | 3.270030e-02 | 0.0 | 13000 | 13000.0 | 4.961244 | 36.206605 | 7165109.0 | 35.495511 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 410134 | 0.1675 | 2.034775e+06 | GS | connect | availability | 0 | 1.455399 | 1.377805 | 0.377805 | 0.131625 | 799.552056 | 1.000000 | CN | 100 | 6.449617e+04 | 6.449617e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8489.280623 | 0.131625 | 9.386764e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @ZHEJI91 | 2.428766e+04 | 3.901632e-04 | 0.00775 | 0.515697 | 0.000000 | -0.000000 | 3.903083e-04 | 0.000390 | 0.000000e+00 | 1.000000e+00 | 7.896011e-03 | 0.0 | 19400 | 19400.0 | 1.251941 | 9.135200 | 29506520.0 | 36.880675 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 392416 | 0.1350 | 4.912817e+05 | GS | connect | availability | 0 | 1.115759 | 1.138988 | 0.138988 | 0.092035 | 965.972420 | 1.000000 | CN | 100 | 2.428766e+04 | 2.428766e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2235.310523 | 0.092035 | 2.709917e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @EVERB7 | 4.120460e+04 | 6.619213e-04 | 0.00775 | 0.874892 | 0.000000 | -0.000000 | 6.621674e-04 | 0.000662 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 2.168663 | 15.692601 | 36602438.0 | 78.590088 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503163 | 1.453642 | 0.453642 | 0.121069 | 5930.619986 | 1.000000 | CN | 100 | 4.120460e+04 | 4.120460e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4988.586855 | 0.121069 | 6.193724e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SHANG17 | -8.629571e+05 | -1.386276e-02 | 0.00775 | -0.000000 | 0.107500 | 254.158602 | -1.386792e-02 | -0.013780 | 8.781552e-05 | 1.000000e+00 | 8.384185e-02 | 3800.0 | -600100 | -596300.0 | 1.438022 | 10.441500 | 18787411.0 | 26.840627 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3027906 | 0.1075 | 4.354196e+06 | GS | connect | availability | 0 | -0.031909 | 0.271882 | -0.728118 | -0.112865 | 976.836023 | 1.000000 | CN | 100 | -8.574926e+05 | 8.574926e+05 | 5.464484e+03 | 5.464484e+03 | 1.0 | 96780.608195 | 0.112865 | 2.736185e+04 | -1.743670e+02 | -616.747126 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @HAINA49 | -2.523078e+02 | -4.053138e-06 | 0.00775 | -0.000000 | 0.215000 | 0.148620 | -4.054645e-06 | 0.000000 | 4.054645e-06 | 1.000000e+00 | 5.054645e-06 | 0.0 | -61 | -61.0 | 4.136194 | 30.548996 | 17058469.0 | 71.301690 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239484 | 1.268269 | 0.268269 | -0.031334 | 1135.238782 | 1.000000 | CN | 100 | -2.523078e+02 | 2.523078e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7.905811 | 0.031334 | -3.127316e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @JINHU2 | -4.485964e+04 | -7.206368e-04 | 0.00775 | -0.000000 | 0.182500 | 22.429821 | -7.209048e-04 | -0.000721 | 0.000000e+00 | 1.000000e+00 | 2.273847e-02 | 0.0 | -15095 | -15095.0 | 2.971821 | 21.611100 | 64483075.0 | 190.671350 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 461004 | 0.2075 | 1.370022e+06 | GS | connect | availability | 0 | 2.739258 | 2.310012 | 1.310012 | -0.064063 | 1493.564395 | 1.000000 | CN | 100 | -4.485964e+04 | 4.485964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2873.837520 | 0.064063 | -1.228821e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @LEPUM1 | -3.340070e+04 | -5.365574e-04 | 0.00775 | -0.000000 | 0.182500 | 16.700348 | -5.367569e-04 | -0.000537 | 0.000000e+00 | 1.000000e+00 | 7.771273e-02 | 0.0 | -22900 | -22900.0 | 1.458546 | 10.679600 | 27416500.0 | 40.061742 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3292565 | 0.1850 | 4.802356e+06 | GS | connect | availability | 0 | 2.067062 | 1.815448 | 0.815448 | -0.016364 | 2194.365729 | 1.000000 | CN | 100 | -3.340070e+04 | 3.340070e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 546.566814 | 0.016364 | -6.904131e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @SHAND206 | -1.197594e+02 | -1.923846e-06 | 0.00775 | -0.000000 | 0.092500 | 0.030350 | -1.924562e-06 | 0.000000 | 1.924562e-06 | 1.000000e+00 | 2.924562e-06 | 0.0 | -42 | -42.0 | 2.851415 | 20.784897 | 4650625.0 | 13.225802 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.361536 | 1.345004 | 0.345004 | -0.037348 | 309.639197 | 0.998698 | CN | 100 | -1.197594e+02 | 1.197594e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.472772 | 0.037348 | -1.630568e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SKYVE1 | -1.062541e+05 | -1.706893e-03 | 0.00775 | -0.000000 | 0.062500 | 18.194195 | -1.707528e-03 | -0.001708 | 0.000000e+00 | 1.000000e+00 | 1.613822e-01 | 0.0 | -9855 | -9855.0 | 10.781745 | 79.148896 | 6131133.0 | 66.396996 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 921557 | 0.0625 | 9.935993e+06 | GS | connect | availability | 0 | 2.044011 | 1.815274 | 0.815274 | -0.087820 | 2829.129972 | 1.000000 | CN | 100 | -1.062541e+05 | 1.062541e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9331.285507 | 0.087820 | -2.171846e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @XINJI2 | -9.120023e+05 | -1.465064e-02 | 0.00775 | -0.000000 | 0.187425 | 468.305754 | -1.465609e-02 | -0.014684 | -2.793571e-05 | 1.000000e+00 | 4.145159e-02 | -1900.0 | -577100 | -579000.0 | 1.580319 | 11.254000 | 61344497.0 | 94.459436 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1055064 | 0.2275 | 1.667338e+06 | GS | connect | availability | 1100 | 1.070822 | 1.134768 | 0.134768 | -0.080794 | 6547.721115 | 1.000000 | CN | 100 | -9.150049e+05 | 9.150049e+05 | -3.002607e+03 | 3.002607e+03 | -1.0 | 73927.232026 | 0.080794 | -9.798075e+05 | -3.215258e+03 | 242.593680 | -1900.0 | -3002.606719 | 800.0 | 1264.255461 |
| 827 | @BEIJI39 | -3.333858e+05 | -5.355595e-03 | 0.00775 | -0.000000 | 0.140000 | 127.874007 | -5.357587e-03 | -0.005358 | 0.000000e+00 | 1.000000e+00 | 6.287781e-02 | 0.0 | -186000 | -186000.0 | 1.792397 | 12.944701 | 93713750.0 | 165.980921 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1996902 | 0.1500 | 3.579241e+06 | GS | connect | availability | 0 | 2.205779 | 1.958182 | 0.958182 | -0.040807 | 3797.262524 | 1.000000 | CN | 100 | -3.333858e+05 | 3.333858e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13604.463834 | 0.040807 | -7.353755e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SHONG1 | 3.527984e+04 | 5.667444e-04 | 0.00775 | 0.749093 | 0.000000 | -0.000000 | 5.669552e-04 | 0.000567 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 38600 | 38600.0 | 0.913986 | 6.684600 | 26081700.0 | 23.854710 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.346374 | 1.273606 | 0.273606 | 0.120921 | 434.579818 | 1.000000 | CN | 100 | 3.527984e+04 | 3.527984e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4266.088085 | 0.120921 | 4.749987e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @SHENZ41 | 2.731092e+04 | 4.387297e-04 | 0.00775 | 0.579889 | 0.000000 | -0.000000 | 4.388928e-04 | 0.000439 | 0.000000e+00 | 1.000000e+00 | 1.558512e-04 | 0.0 | 94600 | 94600.0 | 0.288699 | 2.114500 | 51322840.0 | 14.848453 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 33377 | 0.1925 | 9.635905e+03 | GS | connect | availability | 0 | 2.297318 | 1.986569 | 0.986569 | 0.107449 | 304.923656 | 1.000000 | CN | 100 | 2.731092e+04 | 2.731092e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2934.524804 | 0.107449 | 6.274188e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @CANSI4 | -6.075450e+05 | -9.759760e-03 | 0.00775 | -0.000000 | 0.118688 | 197.556511 | -9.763389e-03 | -0.009763 | 0.000000e+00 | 1.000000e+00 | 9.764389e-03 | 0.0 | -84885 | -84885.0 | 7.157272 | 52.244996 | 2946411.0 | 21.062061 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.186514 | 1.889585 | 0.889585 | -0.139160 | 780.429309 | 1.000000 | CN | 100 | -6.075450e+05 | 6.075450e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84545.823578 | 0.139160 | -1.328406e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SHANG360 | -7.781875e+01 | -1.250100e-06 | 0.00775 | -0.000000 | 0.205000 | 0.043706 | -1.250565e-06 | 0.000000 | 1.250565e-06 | 1.000000e+00 | 2.110262e-04 | 0.0 | -91 | -91.0 | 0.855151 | 6.178600 | 29468704.0 | 24.912309 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 15192 | 0.2050 | 1.299146e+04 | GS | connect | availability | 0 | 2.317591 | 2.065895 | 1.065895 | -0.033073 | 444.678582 | 1.000000 | CN | 100 | -7.781875e+01 | 7.781875e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.573708 | 0.033073 | -1.803520e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @SICHU118 | 9.972731e+04 | 1.602045e-03 | 0.00775 | 2.117498 | 0.000000 | -0.000000 | 1.602641e-03 | 0.001603 | 0.000000e+00 | 1.000000e+00 | 4.485116e-04 | 0.0 | 24800 | 24800.0 | 4.021262 | 29.427796 | 3347300.0 | 13.477682 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 6925 | 0.1800 | 2.784724e+04 | GS | connect | availability | 0 | 1.558289 | 1.468236 | 0.468236 | 0.073172 | 1214.717108 | 0.999997 | CN | 100 | 9.972731e+04 | 9.972731e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7297.227479 | 0.073172 | 1.554040e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SICHU37 | 6.705068e+04 | 1.077119e-03 | 0.00775 | 1.423679 | 0.000000 | -0.000000 | 1.077520e-03 | 0.001078 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 55000 | 55000.0 | 1.219103 | 8.864400 | 205462000.0 | 249.197503 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729041 | 1.562426 | 0.562426 | 0.100498 | 4333.311752 | 1.000000 | CN | 100 | 6.705068e+04 | 6.705068e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6738.458507 | 0.100498 | 1.159334e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @QINGD60 | -3.588078e+02 | -5.763980e-06 | 0.00775 | -0.000000 | 0.152500 | 0.149913 | -5.766123e-06 | 0.000000 | 5.766123e-06 | 1.000000e+00 | 1.117531e-03 | 0.0 | -88 | -88.0 | 4.077361 | 29.979203 | 1895710.0 | 7.775974 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 16952 | 0.1825 | 6.911942e+04 | GS | connect | availability | 0 | 1.560573 | 1.469046 | 0.469046 | -0.016622 | 373.757972 | 0.996561 | CN | 100 | -3.588078e+02 | 3.588078e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.964147 | 0.016622 | -5.599458e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @THEPE2 | 6.340432e+00 | 1.018543e-07 | 0.00775 | 0.000135 | 0.000000 | -0.000000 | 1.018922e-07 | 0.000000 | -1.018922e-07 | 1.000000e+00 | 6.100894e-01 | 0.0 | 7 | 7.0 | 0.905776 | 6.544300 | 100717380.0 | 90.184200 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 41913109 | 0.0075 | 3.796389e+07 | GS | connect | availability | 0 | 1.102176 | 1.099509 | 0.099509 | 0.146965 | 32153.016195 | 1.000000 | CN | 100 | 6.340432e+00 | 6.340432e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.931819 | 0.146965 | 6.988269e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHAND33 | -4.909658e+05 | -7.887001e-03 | 0.00775 | -0.000000 | 0.117500 | 158.050639 | -7.889934e-03 | -0.007890 | 0.000000e+00 | 1.000000e+00 | 1.636236e-01 | 0.0 | -136541 | -136541.0 | 3.595739 | 25.729798 | 50991430.0 | 179.513204 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2695066 | 0.1200 | 9.690754e+06 | GS | connect | availability | 0 | 0.602717 | 0.780999 | -0.219001 | -0.100343 | 6238.365744 | 1.000000 | CN | 100 | -4.909658e+05 | 4.909658e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49264.992322 | 0.100343 | -2.959133e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @EYEBR1 | -2.292858e+05 | -3.683307e-03 | 0.00775 | -0.000000 | 0.092500 | 58.106686 | -3.684676e-03 | -0.003685 | 0.000000e+00 | 1.000000e+00 | 8.866696e-02 | 0.0 | -16600 | -16600.0 | 13.812400 | 100.185110 | 4919059.0 | 67.429205 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 382853 | 0.0925 | 5.288119e+06 | GS | connect | availability | 0 | 1.545040 | 1.454918 | 0.454918 | -0.063274 | 2460.980981 | 1.000000 | CN | 100 | -2.292858e+05 | 2.292858e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14507.924498 | 0.063274 | -3.542558e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @XINHU7 | 1.611926e+05 | 2.589439e-03 | 0.00775 | 3.422582 | 0.000000 | -0.000000 | 2.590402e-03 | 0.002438 | -1.523766e-04 | 1.000000e+00 | 1.328451e-02 | -4500.0 | 76500 | 72000.0 | 2.107092 | 15.346501 | 10556563.0 | 22.166379 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 392290 | 0.1275 | 8.265912e+05 | GS | connect | availability | 0 | 0.777569 | 0.949964 | -0.050036 | 0.101087 | 250.292186 | 1.000000 | CN | 100 | 1.517106e+05 | 1.517106e+05 | -9.481915e+03 | 9.481915e+03 | -1.0 | 15335.970735 | 0.101087 | 1.179655e+05 | -7.372843e+03 | -958.498171 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @DATAN1 | -1.229664e+05 | -1.975364e-03 | 0.00775 | -0.000000 | 0.197500 | 66.536613 | -1.976098e-03 | -0.002166 | -1.899760e-04 | 1.000000e+00 | 1.200767e-02 | -21000.0 | -124822 | -145822.0 | 0.985134 | 7.185500 | 31446438.0 | 30.916569 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 633590 | 0.2025 | 6.241711e+05 | GS | connect | availability | 12000 | 1.214455 | 1.307973 | 0.307973 | -0.061251 | 667.796587 | 1.000000 | CN | 100 | -1.436542e+05 | 1.436542e+05 | -2.068781e+04 | 2.068781e+04 | -1.0 | 8798.996143 | 0.061251 | -1.744616e+05 | -2.512442e+04 | 1267.153921 | -21000.0 | -20687.814553 | 9000.0 | 8866.206237 |
| 840 | @CHENG42 | 5.816773e+05 | 9.344214e-03 | 0.00775 | 12.350683 | 0.000000 | -0.000000 | 9.347689e-03 | 0.009348 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 790200 | 790200.0 | 0.736114 | 5.245500 | 63683700.0 | 45.706502 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290492 | 1.192858 | 0.192858 | 0.129472 | 790.881519 | 1.000000 | CN | 100 | 5.816773e+05 | 5.816773e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75311.191107 | 0.129472 | 7.506501e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @GUIZH14 | 1.359135e+04 | 2.183349e-04 | 0.00775 | 0.288583 | 0.000000 | -0.000000 | 2.184161e-04 | 0.000218 | 0.000000e+00 | 1.000000e+00 | 1.167491e-02 | 0.0 | 29216 | 29216.0 | 0.465202 | 3.387600 | 28931137.0 | 13.409743 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1561538 | 0.1850 | 7.264308e+05 | GS | connect | availability | 0 | 1.576652 | 1.462625 | 0.462625 | 0.069903 | 569.699276 | 1.000000 | CN | 100 | 1.359135e+04 | 1.359135e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 950.069159 | 0.069903 | 2.142882e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @WILLF1 | 6.417245e+03 | 1.030883e-04 | 0.00775 | 0.136257 | 0.000000 | -0.000000 | 1.031266e-04 | 0.000000 | -1.031266e-04 | 1.000000e+00 | 1.000000e-06 | 0.0 | 1365 | 1365.0 | 4.701279 | 34.140503 | 3904330.0 | 18.238086 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440018 | 1.465772 | 0.465772 | 0.100405 | 924.619615 | 1.000000 | CN | 100 | 6.417245e+03 | 6.417245e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 644.326709 | 0.100405 | 9.240950e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @YONGX4 | 3.186143e+04 | 5.118301e-04 | 0.00775 | 0.676510 | 0.000000 | -0.000000 | 5.120205e-04 | 0.000512 | 0.000000e+00 | 1.000000e+00 | 2.045281e-04 | 0.0 | 3200 | 3200.0 | 9.956696 | 72.904007 | 2206901.0 | 22.013905 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1272 | 0.1700 | 1.266492e+04 | GS | connect | availability | 0 | 2.303391 | 1.948954 | 0.948954 | 0.069816 | 398.409014 | 1.000000 | CN | 100 | 3.186143e+04 | 3.186143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2224.436709 | 0.069816 | 7.338931e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @ZHEJI261 | -2.753039e+01 | -4.422553e-07 | 0.00775 | -0.000000 | 0.197500 | 0.014897 | -4.424198e-07 | 0.000000 | 4.424198e-07 | 1.000000e+00 | 1.442420e-06 | 0.0 | -19 | -19.0 | 1.448968 | 10.329701 | 6387254.0 | 9.027443 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377078 | 1.335119 | 0.335119 | -0.067325 | 1494.123117 | 1.000000 | CN | 100 | -2.753039e+01 | 2.753039e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.853480 | 0.067325 | -3.791149e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @SHENZ40 | 5.423845e+04 | 8.713003e-04 | 0.00775 | 1.151638 | 0.000000 | -0.000000 | 8.716243e-04 | 0.000872 | 0.000000e+00 | 1.000000e+00 | 3.443706e-02 | 0.0 | 24500 | 24500.0 | 2.213814 | 16.397294 | 103505440.0 | 232.219234 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 967944 | 0.1550 | 2.142848e+06 | GS | connect | availability | 0 | 1.724092 | 1.622938 | 0.622938 | 0.111905 | 2789.181967 | 1.000000 | CN | 100 | 5.423845e+04 | 5.423845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6069.575886 | 0.111905 | 9.351206e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @SUZHO51 | -3.230648e+05 | -5.189796e-03 | 0.00775 | -0.000000 | 0.186779 | 165.319844 | -5.191726e-03 | -0.005192 | 0.000000e+00 | 1.000000e+00 | 5.192726e-03 | 0.0 | -33468 | -33468.0 | 9.652946 | 71.382706 | 5321965.0 | 51.978992 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848595 | 1.682938 | 0.682938 | -0.051410 | 2562.226914 | 1.000000 | CN | 100 | -3.230648e+05 | 3.230648e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16608.829723 | 0.051410 | -5.972158e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @SHANG113 | -1.369620e+06 | -2.200192e-02 | 0.00775 | -0.000000 | 0.170000 | 637.905021 | -2.201010e-02 | -0.022010 | 0.000000e+00 | 1.000000e+00 | 5.950288e-02 | 0.0 | -389194 | -389194.0 | 3.519118 | 25.270096 | 15059258.0 | 52.068288 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 662949 | 0.1800 | 2.332996e+06 | GS | connect | availability | 0 | 2.016599 | 1.809665 | 0.809665 | -0.118861 | 3692.853178 | 1.000000 | CN | 100 | -1.369620e+06 | 1.369620e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 162794.948363 | 0.118861 | -2.761973e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @THEST3 | -2.104233e+04 | -3.380293e-04 | 0.00775 | -0.000000 | 0.075000 | 4.323766 | -3.381550e-04 | -0.000338 | 0.000000e+00 | 1.000000e+00 | 7.472325e-02 | 0.0 | -45100 | -45100.0 | 0.466570 | 3.380300 | 105884320.0 | 48.972207 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 9920665 | 0.0750 | 4.628689e+06 | GS | connect | availability | 0 | 1.242614 | 1.239250 | 0.239250 | 0.009439 | 2985.198691 | 1.000000 | CN | 100 | -2.104233e+04 | 2.104233e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -198.626180 | 0.009439 | -2.614749e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @NORIN1 | -9.117963e+01 | -1.464733e-06 | 0.00775 | -0.000000 | 0.180000 | 0.044965 | -1.465278e-06 | 0.000000 | 1.465278e-06 | 1.000000e+00 | 2.465278e-06 | 0.0 | -70 | -70.0 | 1.302566 | 9.455600 | 38589200.0 | 49.924956 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566922 | 1.431532 | 0.431532 | 0.112050 | 668.877276 | 1.000000 | CN | 100 | -9.117963e+01 | 9.117963e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10.216704 | 0.112050 | -1.428714e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @WGTEC1 | -1.559249e+05 | -2.504817e-03 | 0.00775 | -0.000000 | 0.177500 | 75.826483 | -2.505749e-03 | -0.002506 | 0.000000e+00 | 1.000000e+00 | 2.506749e-03 | 0.0 | -56000 | -56000.0 | 2.784373 | 20.932908 | 9781621.0 | 28.015813 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848570 | 1.724013 | 0.724013 | -0.022158 | 622.188255 | 1.000000 | CN | 100 | -1.559249e+05 | 1.559249e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3454.984453 | 0.022158 | -2.882380e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @HUBEI17 | 1.657050e+04 | 2.661928e-04 | 0.00775 | 0.351839 | 0.000000 | -0.000000 | 2.662918e-04 | 0.000266 | 0.000000e+00 | 1.000000e+00 | 1.430592e-02 | 0.0 | 22100 | 22100.0 | 0.749796 | 5.394400 | 10488270.0 | 7.741227 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1187189 | 0.0725 | 8.901500e+05 | GS | connect | availability | 0 | 1.616418 | 1.521764 | 0.521764 | 0.036635 | 261.177718 | 0.999687 | CN | 100 | 1.657050e+04 | 1.657050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 607.054136 | 0.036635 | 2.678485e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @WESTO23 | -3.202972e+04 | -5.145336e-04 | 0.00775 | -0.000000 | 0.040000 | 3.510106 | -5.147249e-04 | -0.000515 | 0.000000e+00 | 1.000000e+00 | 1.892440e-02 | 0.0 | -16100 | -16100.0 | 1.989423 | 14.458001 | 16859946.0 | 33.352413 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 575802 | 0.0500 | 1.145514e+06 | GS | connect | availability | 0 | 2.022018 | 1.784522 | 0.784522 | 0.010710 | 1127.214481 | 1.000000 | CN | 100 | -3.202972e+04 | 3.202972e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -343.038657 | 0.010710 | -6.476465e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @HUNAN30 | -3.046253e+04 | -4.893579e-04 | 0.00775 | -0.000000 | 0.187500 | 15.648560 | -4.895399e-04 | -0.001974 | -1.484583e-03 | 1.000000e+00 | 1.969311e-01 | -48800.0 | -9200 | -58000.0 | 3.311145 | 23.823594 | 148699000.0 | 484.705733 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3691739 | 0.1875 | 1.222388e+07 | GS | connect | availability | 27900 | 2.180867 | 1.941762 | 0.941762 | -0.054645 | 4158.974720 | 1.000000 | CN | 100 | -1.920464e+05 | 1.920464e+05 | -1.615839e+05 | 1.615839e+05 | -1.0 | 10494.373315 | 0.054645 | -4.188277e+05 | -3.523930e+05 | 8829.748582 | -48800.0 | -161583.854397 | 20900.0 | 69202.921248 |
| 854 | @JIANG49 | 4.174505e+05 | 6.706033e-03 | 0.00775 | 8.863676 | 0.000000 | -0.000000 | 6.708527e-03 | 0.006709 | 0.000000e+00 | 1.000000e+00 | 8.889683e-02 | 0.0 | 101700 | 101700.0 | 4.104725 | 29.810303 | 73055313.0 | 297.975821 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1347644 | 0.1575 | 5.531708e+06 | GS | connect | availability | 0 | 1.757079 | 1.626125 | 0.626125 | 0.143396 | 6390.198974 | 1.000000 | CN | 100 | 4.174505e+05 | 4.174505e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59860.867688 | 0.143396 | 7.334937e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @CHINA491 | 7.335145e+03 | 1.178337e-04 | 0.00775 | 0.155746 | 0.000000 | -0.000000 | 1.178775e-04 | 0.000000 | -1.178775e-04 | 1.000000e+00 | 2.898039e-01 | -1500.0 | 1500 | 0.0 | 4.890097 | 35.112397 | 25005852.0 | 120.133731 | 601628.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 3687764 | 0.0175 | 1.803352e+07 | GS | connect | availability | 0 | 1.459022 | 1.348381 | 0.348381 | 0.095856 | 101829.076089 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.335145e+03 | 7.335145e+03 | -1.0 | 0.000000 | 0.095856 | 0.000000e+00 | -1.070214e+04 | -703.114881 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SHNAC2 | 8.421526e+03 | 1.352856e-04 | 0.00775 | 0.178813 | 0.000000 | -0.000000 | 1.353359e-04 | 0.000000 | -1.353359e-04 | 1.000000e+00 | 7.820928e-06 | 0.0 | 2500 | 2500.0 | 3.368611 | 24.445206 | 8017578.0 | 26.816354 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 126 | 0.1725 | 4.244449e+02 | GS | connect | availability | 0 | 1.206645 | 1.203677 | 0.203677 | 0.072155 | 588.421042 | 1.000000 | CN | 100 | 8.421526e+03 | 8.421526e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 607.657706 | 0.072155 | 1.016180e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @GUANG72 | -3.690562e+05 | -5.928614e-03 | 0.00775 | -0.000000 | 0.177500 | 179.472543 | -5.930818e-03 | -0.005931 | 0.000000e+00 | 1.000000e+00 | 1.241195e-02 | 0.0 | -867300 | -867300.0 | 0.425523 | 3.096400 | 23643200.0 | 10.016735 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 947630 | 0.1775 | 4.032385e+05 | GS | connect | availability | 0 | 1.427527 | 1.367171 | 0.367171 | -0.084010 | 446.870583 | 0.999696 | CN | 100 | -3.690562e+05 | 3.690562e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31004.570412 | 0.084010 | -5.268378e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @SHENZ287 | 5.575405e+05 | 8.956474e-03 | 0.00775 | 11.838189 | 0.000000 | -0.000000 | 8.959804e-03 | 0.008960 | 0.000000e+00 | 1.000000e+00 | 2.323774e-01 | 0.0 | 48229 | 48229.0 | 11.560275 | 82.786301 | 11020270.0 | 124.828440 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1250840 | 0.1500 | 1.446005e+07 | GS | connect | availability | 0 | 1.373427 | 1.310687 | 0.310687 | 0.064091 | 5932.244877 | 1.000000 | CN | 100 | 5.575405e+05 | 5.575405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35733.468536 | 0.064091 | 7.657413e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @ASYMC1 | -4.050043e+05 | -6.506092e-03 | 0.00775 | -0.000000 | 0.140000 | 155.344097 | -6.508512e-03 | -0.006509 | 0.000000e+00 | 1.000000e+00 | 3.750510e-02 | 0.0 | -46200 | -46200.0 | 8.766326 | 64.896393 | 10439024.0 | 92.692220 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 220019 | 0.1750 | 1.928758e+06 | GS | connect | availability | 0 | 1.754009 | 1.575228 | 0.575228 | 0.011543 | 1897.711340 | 1.000000 | CN | 100 | -4.050043e+05 | 4.050043e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4675.089917 | 0.011543 | -7.103812e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @BEIJI195 | -1.770879e+04 | -2.844785e-04 | 0.00775 | -0.000000 | 0.182500 | 8.854393 | -2.845843e-04 | -0.001455 | -1.170859e-03 | 1.000000e+00 | 9.005074e-03 | -109300.0 | -15191 | -124491.0 | 1.165742 | 8.197800 | 57608372.0 | 64.616843 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 465443 | 0.2075 | 5.425865e+05 | GS | connect | availability | 62500 | 1.422311 | 1.309203 | 0.309203 | -0.197619 | 232.166141 | 1.000000 | CN | 100 | -1.451244e+05 | 1.451244e+05 | -1.274156e+05 | 1.274156e+05 | -1.0 | 28679.397805 | 0.197619 | -2.064121e+05 | -1.812246e+05 | 25179.797576 | -109300.0 | -127415.602322 | 46800.0 | 54556.726337 |
| 861 | @PHARM149 | -1.626382e+05 | -2.612662e-03 | 0.00775 | -0.000000 | 0.167500 | 74.635352 | -2.613634e-03 | -0.002660 | -4.591306e-05 | 1.000000e+00 | 2.694593e-02 | -1200.0 | -39848 | -41048.0 | 4.081465 | 30.047699 | 10086836.0 | 41.469520 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 370960 | 0.1675 | 1.514060e+06 | GS | connect | availability | 700 | 2.685759 | 2.239057 | 1.239057 | -0.033726 | 815.189760 | 1.000000 | CN | 100 | -1.675360e+05 | 1.675360e+05 | -4.897758e+03 | 4.897758e+03 | -1.0 | 5650.357608 | 0.033726 | -4.499612e+05 | -1.315420e+04 | 165.182935 | -1200.0 | -4897.758397 | 500.0 | 2040.732666 |
| 862 | @WUXIA4 | 1.659451e+05 | 2.665786e-03 | 0.00775 | 3.523493 | 0.000000 | -0.000000 | 2.666777e-03 | 0.003053 | 3.858315e-04 | 1.000000e+00 | 8.755426e-01 | 3400.0 | 23500 | 26900.0 | 7.061496 | 52.764496 | 127288500.0 | 918.954042 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 7715392 | 0.0150 | 5.448221e+07 | GS | connect | availability | 0 | 1.727777 | 1.610247 | 0.610247 | 0.260011 | 16600.597911 | 1.000000 | CN | 100 | 1.899542e+05 | 1.899542e+05 | 2.400909e+04 | 2.400909e+04 | 1.0 | 49390.176873 | 0.260011 | 3.281986e+05 | 4.148235e+04 | 6242.624586 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @CHENG93 | 6.654171e+04 | 1.068943e-03 | 0.00775 | 1.412872 | 0.000000 | -0.000000 | 1.069341e-03 | 0.001069 | 0.000000e+00 | 1.000000e+00 | 2.387614e-02 | 0.0 | 4300 | 4300.0 | 15.474815 | 111.250600 | 2392942.0 | 36.424816 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 96006 | 0.1400 | 1.485675e+06 | GS | connect | availability | 0 | 2.276224 | 1.960675 | 0.960675 | 0.113093 | 1029.075214 | 1.000000 | CN | 100 | 6.654171e+04 | 6.654171e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7525.426770 | 0.113093 | 1.514638e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @HITEV1 | 8.006843e+04 | 1.286240e-03 | 0.00775 | 1.700083 | 0.000000 | -0.000000 | 1.286718e-03 | 0.001361 | 7.389935e-05 | 1.000000e+00 | 4.390676e-06 | 1700.0 | 29600 | 31300.0 | 2.705015 | 20.229203 | 10010348.0 | 27.707081 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 78 | 0.2575 | 2.109911e+02 | GS | connect | availability | 0 | 1.777348 | 1.611347 | 0.611347 | 0.127287 | 531.294960 | 1.000000 | CN | 100 | 8.466696e+04 | 8.466696e+04 | 4.598525e+03 | 4.598525e+03 | 1.0 | 10776.984019 | 0.127287 | 1.504826e+05 | 8.173178e+03 | 585.331400 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @JIAJI3 | 1.385906e+05 | 2.226355e-03 | 0.00775 | 2.942677 | 0.000000 | -0.000000 | 2.227183e-03 | 0.002227 | 0.000000e+00 | 1.000000e+00 | 1.579524e-02 | 0.0 | 99500 | 99500.0 | 1.392870 | 9.854600 | 14031739.0 | 18.919660 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 705612 | 0.1775 | 9.828259e+05 | GS | connect | availability | 0 | 1.528909 | 1.354094 | 0.354094 | 0.077171 | 266.736877 | 0.999995 | CN | 100 | 1.385906e+05 | 1.385906e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10695.218704 | 0.077171 | 2.118924e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @QIANX1 | -5.381212e+04 | -8.644517e-04 | 0.00775 | -0.000000 | 0.155000 | 22.851722 | -8.647732e-04 | -0.000942 | -7.730968e-05 | 1.000000e+00 | 4.170693e-02 | -2100.0 | -13423 | -15523.0 | 4.008949 | 29.190400 | 10260938.0 | 40.981697 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 633936 | 0.1550 | 2.541417e+06 | GS | connect | availability | 1200 | 2.538575 | 2.198520 | 1.198520 | -0.025070 | 1895.306259 | 1.000000 | CN | 100 | -6.223091e+04 | 6.223091e+04 | -8.418792e+03 | 8.418792e+03 | -1.0 | 1560.099014 | 0.025070 | -1.579778e+05 | -2.137173e+04 | 211.055075 | -2100.0 | -8418.792466 | 900.0 | 3608.053914 |
| 867 | @EDIFI2 | 1.455388e+05 | 2.337973e-03 | 0.00775 | 3.090207 | 0.000000 | -0.000000 | 2.338842e-03 | 0.002373 | 3.447273e-05 | 1.000000e+00 | 3.788757e-03 | 1300.0 | 88200 | 89500.0 | 1.650100 | 12.113901 | 23677922.0 | 39.245551 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 142840 | 0.2525 | 2.357002e+05 | GS | connect | availability | 0 | 2.083509 | 1.821804 | 0.821804 | 0.134723 | 1467.115153 | 1.000000 | CN | 100 | 1.476839e+05 | 1.476839e+05 | 2.145130e+03 | 2.145130e+03 | 1.0 | 19896.489097 | 0.134723 | 3.077007e+05 | 4.469396e+03 | 288.999283 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @IRAYT1 | -5.286906e+05 | -8.493022e-03 | 0.00775 | -0.000000 | 0.187500 | 271.587643 | -8.496180e-03 | -0.008496 | 0.000000e+00 | 1.000000e+00 | 7.983548e-02 | 0.0 | -31623 | -31623.0 | 16.718547 | 122.864310 | 5543617.0 | 93.192678 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 265523 | 0.1875 | 4.439159e+06 | GS | connect | availability | 0 | 1.972772 | 1.760744 | 0.760744 | -0.133866 | 1411.163441 | 1.000000 | CN | 100 | -5.286906e+05 | 5.286906e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70773.687263 | 0.133866 | -1.042986e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @GUANG280 | -4.821643e+04 | -7.745611e-04 | 0.00775 | -0.000000 | 0.135000 | 17.833474 | -7.748492e-04 | -0.000775 | 0.000000e+00 | 1.000000e+00 | 3.245130e-03 | 0.0 | -10900 | -10900.0 | 4.423526 | 32.538102 | 7765574.0 | 34.572327 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 34736 | 0.1350 | 1.536556e+05 | GS | connect | availability | 0 | 1.625149 | 1.553373 | 0.553373 | -0.015859 | 3078.846830 | 1.000000 | CN | 100 | -4.821643e+04 | 4.821643e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 764.675613 | 0.015859 | -7.835891e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @LANBA1 | -1.040302e+04 | -1.671167e-04 | 0.00775 | -0.000000 | 0.087500 | 2.493874 | -1.671789e-04 | -0.000167 | 0.000000e+00 | 1.000000e+00 | 1.100640e-02 | 0.0 | -29700 | -29700.0 | 0.350270 | 2.565300 | 15920399.0 | 5.587981 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1925453 | 0.0900 | 6.744283e+05 | GS | connect | availability | 0 | 1.335955 | 1.312873 | 0.312873 | -0.010523 | 260.088206 | 0.999987 | CN | 100 | -1.040302e+04 | 1.040302e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109.471697 | 0.010523 | -1.389797e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @HUANG7 | 3.405650e+04 | 5.470923e-04 | 0.00775 | 0.723117 | 0.000000 | -0.000000 | 5.472957e-04 | 0.000547 | 0.000000e+00 | 1.000000e+00 | 4.058650e-02 | 0.0 | 8700 | 8700.0 | 3.914540 | 28.619401 | 20590481.0 | 80.628738 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 645161 | 0.1200 | 2.525508e+06 | GS | connect | availability | 0 | 1.903007 | 1.682977 | 0.682977 | 0.078474 | 4287.316761 | 1.000000 | CN | 100 | 3.405650e+04 | 3.405650e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2672.532412 | 0.078474 | 6.480976e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SHENZ63 | 1.814480e+04 | 2.914827e-04 | 0.00775 | 0.385266 | 0.000000 | -0.000000 | 2.915911e-04 | 0.000292 | 0.000000e+00 | 1.000000e+00 | 1.759786e-04 | 0.0 | 12200 | 12200.0 | 1.487279 | 11.000600 | 35637141.0 | 53.639171 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 7321 | 0.2025 | 1.088837e+04 | GS | connect | availability | 0 | 1.542836 | 1.444096 | 0.444096 | 0.081867 | 1124.327048 | 1.000000 | CN | 100 | 1.814480e+04 | 1.814480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1485.457678 | 0.081867 | 2.799445e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @GANSU6 | -9.915167e+04 | -1.592798e-03 | 0.00775 | -0.000000 | 0.172500 | 46.859350 | -1.593390e-03 | -0.002067 | -4.740121e-04 | 1.000000e+00 | 5.599777e-03 | -157800.0 | -303207 | -461007.0 | 0.327010 | 2.374300 | 66694250.0 | 21.666404 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 762187 | 0.1725 | 2.492426e+05 | GS | connect | availability | 90200 | 1.320106 | 1.230112 | 0.230112 | -0.108136 | 875.046020 | 1.000000 | CN | 100 | -1.507538e+05 | 1.507538e+05 | -5.160215e+04 | 5.160215e+04 | -1.0 | 16301.876413 | 0.108136 | -1.990110e+05 | -6.812029e+04 | 5580.036958 | -157800.0 | -51602.150597 | 67600.0 | 22105.864261 |
| 874 | @CHINA565 | 1.727474e+02 | 2.775058e-06 | 0.00775 | 0.003668 | 0.000000 | -0.000000 | 2.776090e-06 | 0.000000 | -2.776090e-06 | 1.000000e+00 | 2.145527e-01 | 0.0 | 95 | 95.0 | 1.818393 | 13.201601 | 187157250.0 | 338.061790 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 7342131 | 0.0275 | 1.335088e+07 | GS | connect | availability | 0 | 0.852161 | 0.894817 | -0.105183 | 0.123440 | 9439.973165 | 1.000000 | CN | 100 | 1.727474e+02 | 1.727474e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.323983 | 0.123440 | 1.472086e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @HEBEI6 | -5.720426e+05 | -9.189439e-03 | 0.00775 | -0.000000 | 0.077500 | 121.461091 | -9.192856e-03 | -0.007706 | 1.487288e-03 | 1.000000e+00 | 9.173734e-02 | 21000.0 | -129800 | -108800.0 | 4.407108 | 32.026200 | 21637469.0 | 94.814487 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1165486 | 0.1350 | 5.136422e+06 | GS | connect | availability | 0 | 1.188944 | 1.213136 | 0.213136 | -0.007432 | 4152.092237 | 1.000000 | CN | 100 | -4.794933e+05 | 4.794933e+05 | 9.254926e+04 | 9.254926e+04 | 1.0 | 3563.713915 | 0.007432 | -5.700907e+05 | 1.100359e+05 | -687.849193 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @TAIYA1 | 3.837863e+05 | 6.165242e-03 | 0.00775 | 8.148888 | 0.000000 | -0.000000 | 6.167535e-03 | 0.006935 | 7.672215e-04 | 1.000000e+00 | 1.000000e-06 | 23200.0 | 186500 | 209700.0 | 2.057836 | 14.969000 | 38037051.0 | 77.904484 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.679734 | 1.520042 | 0.520042 | 0.153789 | 4176.626396 | 1.000000 | CN | 100 | 4.315281e+05 | 4.315281e+05 | 4.774178e+04 | 4.774178e+04 | 1.0 | 66364.177306 | 0.153789 | 7.248523e+05 | 8.019349e+04 | 7342.150279 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @APTME1 | -5.698458e+05 | -9.154150e-03 | 0.00775 | -0.000000 | 0.057500 | 89.770236 | -9.157554e-03 | -0.009158 | 0.000000e+00 | 1.000000e+00 | 8.899747e-02 | 0.0 | -9800 | -9800.0 | 58.147535 | 413.620850 | 1388392.0 | 78.573727 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 85440 | 0.0650 | 4.968125e+06 | GS | connect | availability | 0 | 0.830233 | 0.947478 | -0.052522 | -0.065078 | 4459.610409 | 1.000000 | CN | 100 | -5.698458e+05 | 5.698458e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37084.216683 | 0.065078 | -4.731048e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @CHINA2022 | -8.487314e+04 | -1.363424e-03 | 0.00775 | -0.000000 | 0.172500 | 40.111277 | -1.363931e-03 | -0.001364 | 0.000000e+00 | 1.000000e+00 | 1.569904e-03 | 0.0 | -60400 | -60400.0 | 1.405184 | 10.138401 | 18399579.0 | 25.523497 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 9077 | 0.1725 | 1.275486e+04 | GS | connect | availability | 0 | 1.244355 | 1.282275 | 0.282275 | -0.024330 | 865.748597 | 1.000000 | CN | 100 | -8.487314e+04 | 8.487314e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2064.962425 | 0.024330 | -1.056123e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SHENZ94 | 2.414810e+04 | 3.879213e-04 | 0.00775 | 0.512734 | 0.000000 | -0.000000 | 3.880655e-04 | 0.000388 | 0.000000e+00 | 1.000000e+00 | 5.383658e-04 | 0.0 | 22200 | 22200.0 | 1.087752 | 7.953900 | 21297805.0 | 23.178100 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 30741 | 0.2050 | 3.343859e+04 | GS | connect | availability | 0 | 2.024851 | 1.939300 | 0.939300 | 0.123397 | 610.729741 | 1.000000 | CN | 100 | 2.414810e+04 | 2.414810e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2979.808311 | 0.123397 | 4.889631e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SICHU53 | -3.385302e+05 | -5.438236e-03 | 0.00775 | -0.000000 | 0.152500 | 141.440697 | -5.440258e-03 | -0.005440 | 0.000000e+00 | 1.000000e+00 | 2.015341e-02 | 0.0 | -91400 | -91400.0 | 3.703831 | 27.005906 | 21686997.0 | 80.134771 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 247174 | 0.1700 | 9.154908e+05 | GS | connect | availability | 0 | 1.722654 | 1.566948 | 0.566948 | -0.046574 | 3939.067533 | 1.000000 | CN | 100 | -3.385302e+05 | 3.385302e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15766.613199 | 0.046574 | -5.831704e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SLANS1 | -9.114310e+04 | -1.464146e-03 | 0.00775 | -0.000000 | 0.195000 | 48.692887 | -1.464691e-03 | -0.001540 | -7.531096e-05 | 1.000000e+00 | 1.448639e-02 | -8500.0 | -95298 | -103798.0 | 0.956401 | 6.871900 | 13747961.0 | 12.926410 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 847173 | 0.2025 | 8.102371e+05 | GS | connect | availability | 4900 | 1.132719 | 1.157827 | 0.157827 | -0.082624 | 260.282002 | 1.000000 | CN | 100 | -9.927250e+04 | 9.927250e+04 | -8.129408e+03 | 8.129408e+03 | -1.0 | 8202.331919 | 0.082624 | -1.124479e+05 | -9.208335e+03 | 671.687521 | -8500.0 | -8129.407960 | 3600.0 | 3443.043371 |
| 882 | @HUANG5 | -3.392195e+05 | -5.449309e-03 | 0.00775 | -0.000000 | 0.200000 | 185.873689 | -5.451335e-03 | -0.005451 | 0.000000e+00 | 1.000000e+00 | 2.027312e-02 | 0.0 | -212810 | -212810.0 | 1.594002 | 11.607400 | 12397145.0 | 19.688810 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 578576 | 0.2025 | 9.222511e+05 | GS | connect | availability | 0 | 1.131638 | 1.111770 | 0.111770 | -0.104908 | 343.644430 | 1.000000 | CN | 100 | -3.392195e+05 | 3.392195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35586.797321 | 0.104908 | -3.838736e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @GOERT1 | -2.074254e+02 | -3.332135e-06 | 0.00775 | -0.000000 | 0.082500 | 0.046884 | -3.333374e-06 | 0.000784 | 7.875096e-04 | 1.000000e+00 | 7.754566e-02 | 18900.0 | -80 | 18820.0 | 2.592818 | 18.960602 | 79545500.0 | 206.362399 | 002241.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1860969 | 0.1500 | 4.825153e+06 | GS | connect | availability | 0 | 1.635989 | 1.555394 | 0.555394 | 0.201542 | 7683.537768 | 1.000000 | CN | 100 | 4.879683e+04 | 4.879683e+04 | 4.900425e+04 | 4.900425e+04 | 1.0 | 9834.624820 | 0.201542 | 7.983110e+04 | 8.017044e+04 | 9876.429814 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @JIANG345 | -7.443575e+04 | -1.195755e-03 | 0.00775 | -0.000000 | 0.060000 | 12.236014 | -1.196200e-03 | -0.001196 | 0.000000e+00 | 1.000000e+00 | 1.239622e-02 | 0.0 | -23500 | -23500.0 | 3.167479 | 23.139405 | 10486387.0 | 33.200215 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 220011 | 0.0900 | 6.968802e+05 | GS | connect | availability | 0 | 1.983241 | 1.792411 | 0.792411 | -0.043214 | 996.406760 | 1.000000 | CN | 100 | -7.443575e+04 | 7.443575e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3216.640435 | 0.043214 | -1.476240e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @SANST1 | -8.947480e+03 | -1.437346e-04 | 0.00775 | -0.000000 | 0.157500 | 3.860899 | -1.437881e-04 | 0.000000 | 1.437881e-04 | 1.000000e+00 | 3.568118e-02 | 0.0 | -18900 | -18900.0 | 0.473412 | 3.451500 | 26124700.0 | 12.337354 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 4671026 | 0.1575 | 2.211318e+06 | GS | connect | availability | 0 | 1.471599 | 1.407267 | 0.407267 | -0.028834 | 494.479783 | 1.000000 | CN | 100 | -8.947480e+03 | 8.947480e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 257.990797 | 0.028834 | -1.316710e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @JPMFG1 | 5.886669e+04 | 9.456496e-04 | 0.00775 | 1.249909 | 0.000000 | -0.000000 | 9.460012e-04 | 0.000946 | 0.000000e+00 | 1.000000e+00 | 6.579131e-05 | 0.0 | 62900 | 62900.0 | 0.935877 | 6.868400 | 199258320.0 | 187.255617 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 4308 | 0.2100 | 4.031760e+03 | GS | connect | availability | 0 | 1.898231 | 1.743715 | 0.743715 | 0.128775 | 2689.105947 | 1.000000 | CN | 100 | 5.886669e+04 | 5.886669e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7580.550045 | 0.128775 | 1.117426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @KUAIJ1 | 1.069239e+04 | 1.717652e-04 | 0.00775 | 0.227030 | 0.000000 | -0.000000 | 1.718291e-04 | 0.000000 | -1.718291e-04 | 1.000000e+00 | 1.151527e-02 | -6300.0 | 6395 | 95.0 | 1.671992 | 12.328600 | 40117493.0 | 67.672213 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 428529 | 0.1900 | 7.164969e+05 | GS | connect | availability | 0 | 1.352099 | 1.352493 | 0.352493 | 0.048759 | 328.680089 | 1.000000 | CN | 100 | 1.588392e+02 | 1.588392e+02 | -1.053355e+04 | 1.053355e+04 | -1.0 | 7.744885 | 0.048759 | 2.147663e+02 | -1.424240e+04 | -513.608180 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @LANGC1 | 7.999467e+04 | 1.285055e-03 | 0.00775 | 1.698517 | 0.000000 | -0.000000 | 1.285533e-03 | 0.001286 | 0.000000e+00 | 1.000000e+00 | 8.728308e-02 | 0.0 | 13100 | 13100.0 | 6.106463 | 44.677308 | 91509688.0 | 559.392837 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 889433 | 0.1425 | 5.431290e+06 | GS | connect | availability | 0 | 2.163303 | 1.863498 | 0.863498 | 0.081221 | 6112.886775 | 1.000000 | CN | 100 | 7.999467e+04 | 7.999467e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6497.211171 | 0.081221 | 1.730527e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @SHANG84 | 1.521375e+04 | 2.443976e-04 | 0.00775 | 0.323032 | 0.000000 | -0.000000 | 2.444885e-04 | 0.000244 | 0.000000e+00 | 1.000000e+00 | 3.510919e-02 | 0.0 | 16400 | 16400.0 | 0.927668 | 6.755100 | 171714820.0 | 158.709312 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2355016 | 0.2050 | 2.184673e+06 | GS | connect | availability | 0 | 1.701077 | 1.580186 | 0.580186 | 0.068237 | 4226.378474 | 1.000000 | CN | 100 | 1.521375e+04 | 1.521375e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1038.135728 | 0.068237 | 2.587977e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @SINOW1 | -8.057496e+04 | -1.294377e-03 | 0.00775 | -0.000000 | 0.180219 | 39.783934 | -1.294858e-03 | -0.001758 | -4.633635e-04 | 1.000000e+00 | 9.566675e-03 | -18300.0 | -29342 | -47642.0 | 2.746062 | 20.246903 | 12111575.0 | 33.552281 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 187420 | 0.1875 | 5.146670e+05 | GS | connect | availability | 10500 | 2.314710 | 2.035313 | 1.035313 | -0.083390 | 768.730376 | 1.000000 | CN | 100 | -1.308279e+05 | 1.308279e+05 | -5.025294e+04 | 5.025294e+04 | -1.0 | 10909.691407 | 0.083390 | -3.028286e+05 | -1.163210e+05 | 4190.574551 | -18300.0 | -50252.938829 | 7800.0 | 21419.285403 |
| 891 | @INDUS125 | 1.854151e+05 | 2.978555e-03 | 0.00775 | 3.936896 | 0.000000 | -0.000000 | 2.979663e-03 | 0.000000 | -2.979663e-03 | 1.000000e+00 | 1.000000e+00 | -198700.0 | 198700 | 0.0 | 0.933141 | 6.769500 | 671267820.0 | 621.749203 | 601398.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 90834087 | 0.0175 | 8.476099e+07 | GS | connect | availability | 0 | 0.184184 | 0.377225 | -0.622775 | 0.059309 | 251586.159341 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.854151e+05 | 1.854151e+05 | -1.0 | 0.000000 | 0.059309 | 0.000000e+00 | -3.415052e+04 | -10996.801043 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @JUSHR1 | -4.951515e+04 | -7.954241e-04 | 0.00775 | -0.000000 | 0.220171 | 29.867999 | -7.957199e-04 | -0.000836 | -4.039187e-05 | 1.000000e+00 | 8.366271e-04 | -988.0 | -19700 | -20688.0 | 2.513459 | 18.383805 | 33340098.0 | 83.861979 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 988 | 0.2225 | 2.483298e+03 | GS | connect | availability | 1000 | 2.706239 | 2.350905 | 1.350905 | -0.026196 | 1294.260532 | 1.000000 | CN | 100 | -5.199845e+04 | 5.199845e+04 | -2.483298e+03 | 2.483298e+03 | -1.0 | 1362.167569 | 0.026196 | -1.407202e+05 | -6.720398e+03 | 65.053246 | -988.0 | -2483.297982 | -12.0 | -30.161514 |
| 893 | @XIANY1 | -1.038097e+05 | -1.667625e-03 | 0.00775 | -0.000000 | 0.147500 | 41.950483 | -1.668245e-03 | -0.001668 | 0.000000e+00 | 1.000000e+00 | 1.254650e-02 | 0.0 | -108542 | -108542.0 | 0.956401 | 7.030800 | 14151102.0 | 13.613125 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 707713 | 0.1475 | 6.768574e+05 | GS | connect | availability | 0 | 1.490635 | 1.435179 | 0.435179 | -0.015972 | 526.071686 | 1.000000 | CN | 100 | -1.038097e+05 | 1.038097e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1658.043901 | 0.015972 | -1.547423e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @CCORE1 | -2.941857e+02 | -4.725874e-06 | 0.00775 | -0.000000 | 0.177722 | 0.143242 | -4.727631e-06 | 0.000000 | 4.727631e-06 | 1.000000e+00 | 5.727631e-06 | 0.0 | -90 | -90.0 | 3.268729 | 23.777695 | 11362567.0 | 36.966560 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.639537 | 2.262692 | 1.262692 | -0.043336 | 1098.292580 | 1.000000 | CN | 100 | -2.941857e+02 | 2.941857e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12.748834 | 0.043336 | -7.765139e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @MAXSC1 | -2.116971e+05 | -3.400757e-03 | 0.00775 | -0.000000 | 0.165000 | 95.698692 | -3.402021e-03 | -0.003450 | -4.769189e-05 | 1.000000e+00 | 5.325599e-02 | -500.0 | -21400 | -21900.0 | 9.892388 | 72.560105 | 9625953.0 | 95.566233 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 313594 | 0.1650 | 3.102194e+06 | GS | connect | availability | 300 | 2.642909 | 2.140756 | 1.140756 | -0.093853 | 4706.277011 | 1.000000 | CN | 100 | -2.166433e+05 | 2.166433e+05 | -4.946194e+03 | 4.946194e+03 | -1.0 | 20332.701479 | 0.093853 | -5.725686e+05 | -1.307234e+04 | 464.216929 | -500.0 | -4946.194100 | 200.0 | 1978.477640 |
| 896 | @CSPCI1 | -3.202596e+05 | -5.144733e-03 | 0.00775 | -0.000000 | 0.220000 | 193.033204 | -5.146646e-03 | -0.005147 | 0.000000e+00 | 1.000000e+00 | 1.332892e-02 | 0.0 | -65400 | -65400.0 | 4.896936 | 35.716996 | 10143352.0 | 49.570038 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 103962 | 0.2200 | 5.090953e+05 | GS | connect | availability | 0 | 1.897503 | 1.665582 | 0.665582 | -0.086153 | 1788.332587 | 1.000000 | CN | 100 | -3.202596e+05 | 3.202596e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27591.301205 | 0.086153 | -6.076938e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @HUALI15 | 2.727570e+05 | 4.381639e-03 | 0.00775 | 5.791417 | 0.000000 | -0.000000 | 4.383269e-03 | 0.004383 | 0.000000e+00 | 1.000000e+00 | 2.429949e-02 | 0.0 | 40700 | 40700.0 | 6.701647 | 49.436005 | 6010567.0 | 40.655718 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 225619 | 0.1475 | 1.512019e+06 | GS | connect | availability | 0 | 0.466580 | 0.678826 | -0.321174 | 0.161799 | 1173.124344 | 1.000000 | CN | 100 | 2.727570e+05 | 2.727570e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44131.859479 | 0.161799 | 1.272629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SHENZ332 | 1.015620e+05 | 1.631518e-03 | 0.00775 | 2.156453 | 0.000000 | -0.000000 | 1.632124e-03 | 0.001632 | 0.000000e+00 | 1.000000e+00 | 1.109007e-02 | 0.0 | 18100 | 18100.0 | 5.611159 | 40.637208 | 8617309.0 | 47.913551 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 122976 | 0.2075 | 6.900378e+05 | GS | connect | availability | 0 | 3.220769 | 2.634356 | 1.634356 | 0.122415 | 350.865748 | 1.000000 | CN | 100 | 1.015620e+05 | 1.015620e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12432.734232 | 0.122415 | 3.271076e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @BESTE6 | -1.680511e+05 | -2.699616e-03 | 0.00775 | -0.000000 | 0.090000 | 41.437260 | -2.700620e-03 | -0.002701 | 0.000000e+00 | 1.000000e+00 | 8.569444e-02 | 0.0 | -3900 | -3900.0 | 43.090028 | 315.681650 | 3212808.0 | 138.770432 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 119851 | 0.0900 | 5.164383e+06 | GS | connect | availability | 0 | 1.755506 | 1.630484 | 0.630484 | -0.019750 | 4707.217591 | 1.000000 | CN | 100 | -1.680511e+05 | 1.680511e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3318.966293 | 0.019750 | -2.950147e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @GUANG49 | -2.599510e+05 | -4.175920e-03 | 0.00775 | -0.000000 | 0.242500 | 172.707168 | -4.177472e-03 | -0.004455 | -2.777475e-04 | 1.000000e+00 | 1.741019e-02 | -38800.0 | -333900 | -372700.0 | 0.778529 | 5.659800 | 12580219.0 | 9.742089 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1057594 | 0.2425 | 8.233681e+05 | GS | connect | availability | 22200 | 1.242610 | 1.154170 | 0.154170 | -0.121998 | 340.519873 | 0.999987 | CN | 100 | -2.901579e+05 | 2.901579e+05 | -3.020694e+04 | 3.020694e+04 | -1.0 | 35398.820973 | 0.121998 | -3.605533e+05 | -3.753547e+04 | 3685.200574 | -38800.0 | -30206.944027 | 16600.0 | 12923.589455 |
| 901 | @IMONG2 | -5.034553e+05 | -8.087635e-03 | 0.00775 | -0.000000 | 0.088656 | 122.285861 | -8.090642e-03 | -0.010370 | -2.279277e-03 | 1.000000e+00 | 5.058746e-02 | -75700.0 | -153700 | -229400.0 | 3.275571 | 23.085007 | 172273940.0 | 544.142223 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 807304 | 0.1200 | 2.644382e+06 | GS | connect | availability | 43300 | 1.540671 | 1.438180 | 0.438180 | -0.140875 | 7341.670716 | 1.000000 | CN | 100 | -7.514160e+05 | 7.514160e+05 | -2.479607e+05 | 2.479607e+05 | -1.0 | 105855.827106 | 0.140875 | -1.157685e+06 | -3.820258e+05 | 34931.500052 | -75700.0 | -247960.731777 | 32400.0 | 106128.503429 |
| 902 | @LANXI1 | 2.482538e+04 | 3.988013e-04 | 0.00775 | 0.527114 | 0.000000 | -0.000000 | 3.989496e-04 | 0.000399 | 0.000000e+00 | 1.000000e+00 | 1.161240e-02 | 0.0 | 18900 | 18900.0 | 1.313512 | 9.434500 | 16921508.0 | 21.843427 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 550083 | 0.1750 | 7.225407e+05 | GS | connect | availability | 0 | 0.948126 | 1.022600 | 0.022600 | 0.094415 | 493.179371 | 1.000000 | CN | 100 | 2.482538e+04 | 2.482538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2343.877704 | 0.094415 | 2.353759e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SHENZ234 | -6.289807e+03 | -1.010411e-04 | 0.00775 | -0.000000 | 0.215000 | 3.704955 | -1.010787e-04 | 0.000000 | 1.010787e-04 | 1.000000e+00 | 2.382120e-02 | 0.0 | -1000 | -1000.0 | 6.289807 | 46.785508 | 31457872.0 | 201.374057 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 234660 | 0.2550 | 1.475966e+06 | GS | connect | availability | 0 | 1.467103 | 1.446507 | 0.446507 | -0.000337 | 3436.805504 | 1.000000 | CN | 100 | -6.289807e+03 | 6.289807e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.118968 | 0.000337 | -9.227792e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @UNIVE294 | 2.287339e+05 | 3.674440e-03 | 0.00775 | 4.856679 | 0.000000 | -0.000000 | 3.675807e-03 | 0.003179 | -4.971038e-04 | 1.000000e+00 | 1.011949e-02 | -18000.0 | 133100 | 115100.0 | 1.718512 | 12.810900 | 43956661.0 | 77.049028 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 366388 | 0.1800 | 6.296421e+05 | GS | connect | availability | 0 | 1.679879 | 1.603696 | 0.603696 | 0.097402 | 868.064947 | 1.000000 | CN | 100 | 1.978007e+05 | 1.978007e+05 | -3.093321e+04 | 3.093321e+04 | -1.0 | 19266.276661 | 0.097402 | 3.322813e+05 | -5.196406e+04 | -3012.971155 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @ANHUI93 | -1.761953e+05 | -2.830447e-03 | 0.00775 | -0.000000 | 0.055012 | 26.555623 | -2.831500e-03 | -0.002831 | 0.000000e+00 | 1.000000e+00 | 2.832500e-03 | 0.0 | -50500 | -50500.0 | 3.489016 | 25.404694 | 7049453.0 | 24.503731 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.297995 | 1.312511 | 0.312511 | -0.006355 | 640.842992 | 1.000000 | CN | 100 | -1.761953e+05 | 1.761953e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1119.764797 | 0.006355 | -2.287007e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @CHENZ2 | -4.518455e+04 | -7.258561e-04 | 0.00775 | -0.000000 | 0.145000 | 17.950025 | -7.261261e-04 | -0.000726 | 0.000000e+00 | 1.000000e+00 | 1.167325e-03 | 0.0 | -101300 | -101300.0 | 0.446047 | 3.261200 | 124699880.0 | 55.642457 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 61411 | 0.1650 | 2.739218e+04 | GS | connect | availability | 0 | 1.539213 | 1.454577 | 0.454577 | -0.037543 | 894.053140 | 1.000000 | CN | 100 | -4.518455e+04 | 4.518455e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1696.368465 | 0.037543 | -6.954864e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @JIANG69 | -3.913527e+05 | -6.286791e-03 | 0.00775 | -0.000000 | 0.022500 | 24.124482 | -6.289128e-03 | -0.005829 | 4.605510e-04 | 1.000000e+00 | 4.854879e-02 | 21200.0 | -289500 | -268300.0 | 1.351823 | 9.792300 | 32674032.0 | 43.777432 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1945243 | 0.0350 | 2.629624e+06 | GS | connect | availability | 0 | 0.485950 | 0.694747 | -0.305253 | -0.063064 | 954.765989 | 1.000000 | CN | 100 | -3.626941e+05 | 3.626941e+05 | 2.865864e+04 | 2.865864e+04 | 1.0 | 22872.938584 | 0.063064 | -1.762511e+05 | 1.392666e+04 | -1807.328729 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @MUYUA1 | -4.090503e+05 | -6.571089e-03 | 0.00775 | -0.000000 | 0.055000 | 61.637716 | -6.573533e-03 | -0.006574 | 0.000000e+00 | 1.000000e+00 | 4.040608e-01 | 0.0 | -72300 | -72300.0 | 5.657680 | 40.179001 | 134812570.0 | 741.126516 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 4371813 | 0.0550 | 2.473432e+07 | GS | connect | availability | 0 | 1.136416 | 1.112379 | 0.112379 | -0.031465 | 26270.607346 | 1.000000 | CN | 100 | -4.090503e+05 | 4.090503e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12870.623450 | 0.031465 | -4.648513e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SHANG208 | -7.634787e+02 | -1.226472e-05 | 0.00775 | -0.000000 | 0.127500 | 0.266695 | -1.226928e-05 | 0.000000 | 1.226928e-05 | 1.000000e+00 | 2.112954e-04 | 200.0 | -200 | 0.0 | 3.817394 | 27.425004 | 14551692.0 | 54.603820 | 601595.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 3228 | 0.1275 | 1.232255e+04 | GS | connect | availability | 0 | 1.974625 | 1.705575 | 0.705575 | -0.058050 | 530.396299 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.634787e+02 | 7.634787e+02 | 1.0 | -0.000000 | 0.058050 | 0.000000e+00 | 1.507584e+03 | -44.320183 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @SICCC1 | -1.726283e+02 | -2.773146e-06 | 0.00775 | -0.000000 | 0.112500 | 0.053207 | -2.774177e-06 | 0.000000 | 2.774177e-06 | 1.000000e+00 | 8.840629e-02 | 0.0 | -24 | -24.0 | 7.192848 | 52.660599 | 7634590.0 | 55.009075 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 764789 | 0.1125 | 5.501011e+06 | GS | connect | availability | 0 | 2.098298 | 1.873900 | 0.873900 | -0.022238 | 2287.226151 | 1.000000 | CN | 100 | -1.726283e+02 | 1.726283e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.838849 | 0.022238 | -3.622257e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CHINA1135 | -1.075458e+06 | -1.727643e-02 | 0.00775 | -0.000000 | 0.205000 | 604.024357 | -1.728286e-02 | -0.017831 | -5.480257e-04 | 1.000000e+00 | 6.749557e-02 | -7100.0 | -129300 | -136400.0 | 8.317541 | 58.851502 | 34491575.0 | 277.736787 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 375654 | 0.2350 | 3.124517e+06 | GS | connect | availability | 4100 | 1.952644 | 1.642169 | 0.642169 | -0.142172 | 7632.703473 | 1.000000 | CN | 100 | -1.134513e+06 | 1.134513e+06 | -5.905454e+04 | 5.905454e+04 | -1.0 | 161296.243480 | 0.142172 | -2.215299e+06 | -1.153125e+05 | 8395.918832 | -7100.0 | -59054.538320 | 3000.0 | 24952.621825 |
| 912 | @LENST1 | 4.383979e+05 | 7.042537e-03 | 0.00775 | 9.308449 | 0.000000 | -0.000000 | 7.045155e-03 | 0.007572 | 5.268141e-04 | 1.000000e+00 | 3.190280e-01 | 13400.0 | 179200 | 192600.0 | 2.446417 | 17.855500 | 124505690.0 | 304.175370 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 8114746 | 0.0175 | 1.985205e+07 | GS | connect | availability | 0 | 1.821242 | 1.687831 | 0.687831 | 0.248003 | 4632.275991 | 1.000000 | CN | 100 | 4.711799e+05 | 4.711799e+05 | 3.278199e+04 | 3.278199e+04 | 1.0 | 116854.153710 | 0.248003 | 8.581326e+05 | 5.970393e+04 | 8130.039770 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @PUTAI1 | -1.492040e+05 | -2.396852e-03 | 0.00775 | -0.000000 | 0.157500 | 64.382562 | -2.397743e-03 | -0.002398 | 0.000000e+00 | 1.000000e+00 | 1.403118e-02 | 0.0 | -68800 | -68800.0 | 2.168663 | 15.490800 | 34142801.0 | 72.366209 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 333777 | 0.1775 | 7.238499e+05 | GS | connect | availability | 0 | 1.961949 | 1.762287 | 0.762287 | -0.011855 | 3707.832915 | 1.000000 | CN | 100 | -1.492040e+05 | 1.492040e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1768.817366 | 0.011855 | -2.927307e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @BROAD65 | -8.400922e+03 | -1.349546e-04 | 0.00775 | -0.000000 | 0.207500 | 4.775866 | -1.350047e-04 | 0.000000 | 1.350047e-04 | 1.000000e+00 | 1.360047e-04 | 0.0 | -2059 | -2059.0 | 4.080098 | 29.645402 | 18505805.0 | 75.063387 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199126 | 1.997300 | 0.997300 | -0.015289 | 954.807320 | 1.000000 | CN | 100 | -8.400922e+03 | 8.400922e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 128.437725 | 0.015289 | -1.847469e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @GUANG162 | 4.555361e+05 | 7.317849e-03 | 0.00775 | 9.672342 | 0.000000 | -0.000000 | 7.320570e-03 | 0.007089 | -2.311462e-04 | 1.000000e+00 | 5.852298e-03 | -8200.0 | 259700 | 251500.0 | 1.754086 | 12.752301 | 16077879.0 | 28.053054 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 207577 | 0.0350 | 3.641079e+05 | GS | connect | availability | 0 | 1.136173 | 1.151397 | 0.151397 | 0.105023 | 484.193889 | 1.000000 | CN | 100 | 4.411526e+05 | 4.411526e+05 | -1.438350e+04 | 1.438350e+04 | -1.0 | 46331.154113 | 0.105023 | 5.012258e+05 | -1.634215e+04 | -1510.598265 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @HUAXI2 | -2.324301e+05 | -3.733816e-03 | 0.00775 | -0.000000 | 0.007500 | 4.775960 | -3.735205e-03 | -0.003735 | 0.000000e+00 | 1.000000e+00 | 3.805394e-01 | 0.0 | -225000 | -225000.0 | 1.033023 | 7.509500 | 83098500.0 | 85.382135 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 22697742 | 0.0125 | 2.344728e+07 | GS | connect | availability | 0 | 0.566187 | 0.649431 | -0.350569 | 0.014110 | 7891.430309 | 1.000000 | CN | 100 | -2.324301e+05 | 2.324301e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3279.590038 | 0.014110 | -1.315989e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @JIANG68 | -8.213829e+04 | -1.319491e-03 | 0.00775 | -0.000000 | 0.207500 | 46.695057 | -1.319981e-03 | -0.001320 | 0.000000e+00 | 1.000000e+00 | 1.102355e-01 | 0.0 | -46900 | -46900.0 | 1.751350 | 12.745301 | 71377500.0 | 124.472743 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3869820 | 0.2075 | 6.777407e+06 | GS | connect | availability | 0 | 1.410227 | 1.428064 | 0.428064 | 0.047138 | 4602.496212 | 1.000000 | CN | 100 | -8.213829e+04 | 8.213829e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3871.841821 | 0.047138 | -1.158336e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @NANHU3 | 1.002464e+05 | 1.610384e-03 | 0.00775 | 2.128520 | 0.000000 | -0.000000 | 1.610983e-03 | 0.001734 | 1.233525e-04 | 1.000000e+00 | 1.000000e-06 | 5000.0 | 65300 | 70300.0 | 1.535167 | 11.253300 | 16808102.0 | 25.879829 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.928438 | 1.763515 | 0.763515 | 0.189050 | 280.965972 | 1.000000 | CN | 100 | 1.079223e+05 | 1.079223e+05 | 7.675837e+03 | 7.675837e+03 | 1.0 | 20402.731920 | 0.189050 | 2.081214e+05 | 1.480237e+04 | 1451.118913 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @SHENZ73 | -5.728057e+04 | -9.201699e-04 | 0.00775 | -0.000000 | 0.193390 | 30.349267 | -9.205120e-04 | -0.000910 | 1.022000e-05 | 1.000000e+00 | 9.795653e-04 | 2800.0 | -252195 | -249395.0 | 0.227128 | 1.651400 | 37199071.0 | 8.405182 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 15905 | 0.2350 | 3.612473e+03 | GS | connect | availability | 0 | 1.442315 | 1.304115 | 0.304115 | -0.030786 | 536.727624 | 1.000000 | CN | 100 | -5.664462e+04 | 5.664462e+04 | 6.359587e+02 | 6.359587e+02 | 1.0 | 1743.836816 | 0.030786 | -8.169939e+04 | 9.172529e+02 | -19.578352 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @CHANG97 | -6.672302e+04 | -1.071856e-03 | 0.00775 | -0.000000 | 0.182500 | 33.361512 | -1.072254e-03 | -0.000997 | 7.541431e-05 | 1.000000e+00 | 5.546454e-03 | 2200.0 | -31280 | -29080.0 | 2.133089 | 15.444001 | 4149383.0 | 8.768114 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 130493 | 0.2225 | 2.783532e+05 | GS | connect | availability | 0 | 1.102096 | 1.103011 | 0.103011 | 0.015374 | 457.325745 | 1.000000 | CN | 100 | -6.203023e+04 | 6.203023e+04 | 4.692796e+03 | 4.692796e+03 | 1.0 | -953.632111 | 0.015374 | -6.836324e+04 | 5.171910e+03 | 72.145483 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @GANSU2 | -1.593194e+04 | -2.559348e-04 | 0.00775 | -0.000000 | 0.230000 | 10.039304 | -2.560299e-04 | -0.000256 | 0.000000e+00 | 1.000000e+00 | 2.570299e-04 | 0.0 | -68900 | -68900.0 | 0.231233 | 1.690200 | 360598320.0 | 83.392040 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233551 | 1.937857 | 0.937857 | -0.014768 | 1410.163321 | 1.000000 | CN | 100 | -1.593194e+04 | 1.593194e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 235.277279 | 0.014768 | -3.558479e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @YANTA4 | -2.217544e+05 | -3.562319e-03 | 0.00775 | -0.000000 | 0.025000 | 15.188655 | -3.563644e-03 | -0.002848 | 7.153783e-04 | 1.000000e+00 | 3.564644e-03 | 5400.0 | -26900 | -21500.0 | 8.243656 | 58.906205 | 43535250.0 | 350.885092 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168987 | 1.191656 | 0.191656 | 0.037750 | 13717.980035 | 1.000000 | CN | 100 | -1.772386e+05 | 1.772386e+05 | 4.451574e+04 | 4.451574e+04 | 1.0 | -6690.810705 | 0.037750 | -2.071897e+05 | 5.203835e+04 | 1680.482689 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @BGIGE1 | 7.266320e+04 | 1.167280e-03 | 0.00775 | 1.542849 | 0.000000 | -0.000000 | 1.167714e-03 | 0.000508 | -6.600125e-04 | 1.000000e+00 | 2.811733e-02 | -6500.0 | 11500 | 5000.0 | 6.318539 | 46.200806 | 8355356.0 | 52.817439 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 276898 | 0.1400 | 1.749591e+06 | GS | connect | availability | 0 | 2.168634 | 1.939029 | 0.939029 | 0.066770 | 1523.882788 | 1.000000 | CN | 100 | 3.159270e+04 | 3.159270e+04 | -4.107051e+04 | 4.107051e+04 | -1.0 | 2109.429244 | 0.066770 | 6.851299e+04 | -8.906689e+04 | -2742.258018 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @GUANG78 | -3.218737e+05 | -5.170663e-03 | 0.00775 | -0.000000 | 0.032500 | 28.659991 | -5.172585e-03 | -0.005140 | 3.273788e-05 | 1.000000e+00 | 1.490643e-01 | 700.0 | -110600 | -109900.0 | 2.910251 | 21.209305 | 82391375.0 | 239.095288 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3076666 | 0.0525 | 8.953870e+06 | GS | connect | availability | 0 | 0.823245 | 0.938127 | -0.061873 | -0.045823 | 4842.399464 | 1.000000 | CN | 100 | -3.198366e+05 | 3.198366e+05 | 2.037176e+03 | 2.037176e+03 | 1.0 | 14655.894784 | 0.045823 | -2.633037e+05 | 1.677094e+03 | -93.349648 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @GUOTA24 | 2.828512e+05 | 4.543795e-03 | 0.00775 | 6.005745 | 0.000000 | -0.000000 | 4.545485e-03 | 0.004545 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 128962 | 128962.0 | 2.193291 | 15.867700 | 134386320.0 | 291.764112 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 31099754 | 0.0500 | 6.821082e+07 | GS | connect | availability | 0 | 0.321132 | 0.623459 | -0.376541 | 0.179354 | 26950.803233 | 1.000000 | CN | 100 | 2.828512e+05 | 2.828512e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50730.572761 | 0.179354 | 9.083247e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @JASON10 | 1.159626e+05 | 1.862853e-03 | 0.00775 | 2.462220 | 0.000000 | -0.000000 | 1.863546e-03 | 0.001373 | -4.901380e-04 | 1.000000e+00 | 4.206118e-02 | -9600.0 | 36500 | 26900.0 | 3.177058 | 22.854096 | 10963954.0 | 34.284205 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 823804 | 0.1375 | 2.617273e+06 | GS | connect | availability | 0 | 1.544304 | 1.431954 | 0.431954 | 0.097056 | 1253.374396 | 1.000000 | CN | 100 | 8.546285e+04 | 8.546285e+04 | -3.049975e+04 | 3.049975e+04 | -1.0 | 8294.683967 | 0.097056 | 1.319806e+05 | -4.710090e+04 | -2960.184613 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @NINGB31 | -1.570673e+05 | -2.523169e-03 | 0.00775 | -0.000000 | 0.135000 | 58.093377 | -2.524107e-03 | -0.001963 | 5.609127e-04 | 1.000000e+00 | 3.935267e-02 | 10000.0 | -45000 | -35000.0 | 3.490384 | 25.322205 | 16397907.0 | 56.813660 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 656565 | 0.1550 | 2.291664e+06 | GS | connect | availability | 0 | 0.338249 | 0.625442 | -0.374558 | 0.002330 | 3348.969188 | 1.000000 | CN | 100 | -1.221634e+05 | 1.221634e+05 | 3.490384e+04 | 3.490384e+04 | 1.0 | -284.618904 | 0.002330 | -4.132166e+04 | 1.180619e+04 | 81.319687 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @NINGB81 | -8.963653e+04 | -1.439944e-03 | 0.00775 | -0.000000 | 0.192500 | 47.274058 | -1.440480e-03 | -0.001488 | -4.791616e-05 | 1.000000e+00 | 1.115513e-02 | -2800.0 | -48100 | -50900.0 | 1.863545 | 13.667201 | 5934734.0 | 11.097973 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 324355 | 0.2025 | 6.044502e+05 | GS | connect | availability | 1600 | 1.350290 | 1.315235 | 0.315235 | -0.108310 | 240.756035 | 0.926224 | CN | 100 | -9.485445e+04 | 9.485445e+04 | -5.217927e+03 | 5.217927e+03 | -1.0 | 10273.659833 | 0.108310 | -1.280810e+05 | -7.045715e+03 | 565.152211 | -2800.0 | -5217.926632 | 1200.0 | 2236.254271 |
| 929 | @SHAND94 | -9.151671e+04 | -1.470148e-03 | 0.00775 | -0.000000 | 0.040000 | 10.029228 | -1.470695e-03 | 0.000000 | 1.470695e-03 | 1.000000e+00 | 2.018947e-01 | 12800.0 | -12895 | -95.0 | 7.097069 | 52.213807 | 6176805.0 | 44.127780 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1757302 | 0.0675 | 1.247169e+07 | GS | connect | availability | 0 | 0.399792 | 0.668522 | -0.331478 | 0.018526 | 5677.655413 | 1.000000 | CN | 100 | -6.742216e+02 | 6.742216e+02 | 9.084249e+04 | 9.084249e+04 | 1.0 | -12.490923 | 0.018526 | -2.695485e+02 | 3.631811e+04 | 1682.987496 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SHENZ78 | 1.479343e+05 | 2.376454e-03 | 0.00775 | 3.141070 | 0.000000 | -0.000000 | 2.377338e-03 | 0.002377 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 51000 | 51000.0 | 2.900672 | 21.212296 | 18872188.0 | 54.773786 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924266 | 1.751128 | 0.751128 | 0.119260 | 709.314533 | 1.000000 | CN | 100 | 1.479343e+05 | 1.479343e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17642.708420 | 0.119260 | 2.846648e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @SHNNA1 | 1.314622e+05 | 2.111842e-03 | 0.00775 | 2.791320 | 0.000000 | -0.000000 | 2.112628e-03 | 0.002113 | 0.000000e+00 | 1.000000e+00 | 1.487607e-01 | 0.0 | 82900 | 82900.0 | 1.585792 | 11.571201 | 17568500.0 | 27.814801 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 5837365 | 0.0175 | 9.256848e+06 | GS | connect | availability | 0 | 1.526603 | 1.451983 | 0.451983 | 0.190068 | 689.410330 | 1.000000 | CN | 100 | 1.314622e+05 | 1.314622e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24986.768480 | 0.190068 | 2.006906e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @BAODI2 | -7.300117e+03 | -1.172710e-04 | 0.00775 | -0.000000 | 0.172500 | 3.450055 | -1.173146e-04 | 0.000000 | 1.173146e-04 | 1.000000e+00 | 1.183146e-04 | 0.0 | -7400 | -7400.0 | 0.986502 | 7.349500 | 87816688.0 | 88.307515 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416584 | 0.695751 | -0.304249 | -0.007742 | 835.669371 | 1.000000 | CN | 100 | -7.300117e+03 | 7.300117e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56.517137 | 0.007742 | -3.041111e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @BETTA3 | -8.261171e+04 | -1.327096e-03 | 0.00775 | -0.000000 | 0.020000 | 4.526669 | -1.327589e-03 | -0.001328 | 0.000000e+00 | 1.000000e+00 | 1.779168e-03 | 0.0 | -11600 | -11600.0 | 7.121699 | 51.957505 | 11157008.0 | 79.315645 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3937 | 0.0325 | 2.803813e+04 | GS | connect | availability | 0 | 1.474538 | 1.386927 | 0.386927 | -0.049440 | 1818.001689 | 1.000000 | CN | 100 | -8.261171e+04 | 8.261171e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4084.332965 | 0.049440 | -1.218141e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @LONGY5 | 1.497170e+05 | 2.405092e-03 | 0.00775 | 3.178922 | 0.000000 | -0.000000 | 2.405986e-03 | 0.002653 | 2.470281e-04 | 1.000000e+00 | 1.464293e-02 | 7300.0 | 71100 | 78400.0 | 2.105724 | 15.578400 | 20913661.0 | 44.577504 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 432688 | 0.2225 | 9.111216e+05 | GS | connect | availability | 0 | 2.341894 | 2.037755 | 1.037755 | 0.160667 | 185.061567 | 1.000000 | CN | 100 | 1.650888e+05 | 1.650888e+05 | 1.537179e+04 | 1.537179e+04 | 1.0 | 26524.326947 | 0.160667 | 3.866205e+05 | 3.599910e+04 | 2469.739626 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @NANJI38 | -8.367512e+04 | -1.344179e-03 | 0.00775 | -0.000000 | 0.200000 | 45.849380 | -1.344678e-03 | -0.001345 | 0.000000e+00 | 1.000000e+00 | 1.328803e-02 | 0.0 | -35309 | -35309.0 | 2.369796 | 17.449006 | 55499563.0 | 132.502199 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 313586 | 0.2025 | 7.431348e+05 | GS | connect | availability | 0 | 2.241683 | 1.969656 | 0.969656 | -0.070289 | 1458.806223 | 1.000000 | CN | 100 | -8.367512e+04 | 8.367512e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5881.402197 | 0.070289 | -1.875731e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @QUECT1 | -1.084660e+04 | -1.742425e-04 | 0.00775 | -0.000000 | 0.170000 | 5.051840 | -1.743073e-04 | -0.000161 | 1.340826e-05 | 1.000000e+00 | 1.110786e-02 | 100.0 | -1300 | -1200.0 | 8.343537 | 62.237000 | 20380926.0 | 173.554305 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 81536 | 0.1725 | 6.802987e+05 | GS | connect | availability | 0 | 1.936604 | 1.633490 | 0.633490 | 0.042157 | 2030.329911 | 1.000000 | CN | 100 | -1.001224e+04 | 1.001224e+04 | 8.343537e+02 | 8.343537e+02 | 1.0 | -422.090288 | 0.042157 | -1.938975e+04 | 1.615813e+03 | 35.174191 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @SONOS2 | -2.176134e+05 | -3.495798e-03 | 0.00775 | -0.000000 | 0.155000 | 92.411181 | -3.497098e-03 | -0.003497 | 0.000000e+00 | 1.000000e+00 | 3.498098e-03 | 0.0 | -56600 | -56600.0 | 3.844760 | 28.194596 | 8199832.0 | 31.632510 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.828928 | 1.653793 | 0.653793 | -0.027021 | 1663.675105 | 1.000000 | CN | 100 | -2.176134e+05 | 2.176134e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5880.188226 | 0.027021 | -3.979993e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @TANSU1 | -3.952932e+05 | -6.350092e-03 | 0.00775 | -0.000000 | 0.197500 | 213.891549 | -6.352453e-03 | -0.006787 | -4.347349e-04 | 1.000000e+00 | 1.908906e-02 | -25700.0 | -214800 | -240500.0 | 1.840285 | 13.350001 | 16023954.0 | 29.269400 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 430638 | 0.1975 | 7.924967e+05 | GS | connect | availability | 14700 | 2.446217 | 2.260340 | 1.260340 | 0.025319 | 775.192557 | 1.000000 | CN | 100 | -4.425886e+05 | 4.425886e+05 | -4.729533e+04 | 4.729533e+04 | -1.0 | -11205.758664 | 0.025319 | -1.082668e+06 | -1.156946e+05 | -1197.455292 | -25700.0 | -47295.327491 | 11000.0 | 20243.136280 |
| 939 | @WUXIH1 | -6.910168e+03 | -1.110067e-04 | 0.00775 | -0.000000 | 0.120000 | 2.271836 | -1.110480e-04 | 0.000000 | 1.110480e-04 | 1.000000e+00 | 1.120480e-04 | 0.0 | -5900 | -5900.0 | 1.171215 | 8.483800 | 9776828.0 | 11.348834 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.117339 | 1.075556 | 0.075556 | -0.019700 | 537.427882 | 0.999989 | CN | 100 | -6.910168e+03 | 6.910168e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 136.133200 | 0.019700 | -7.721001e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @ZHEJI11 | -1.373715e+02 | -2.206771e-06 | 0.00775 | -0.000000 | 0.150000 | 0.056454 | -2.207591e-06 | 0.000000 | 2.207591e-06 | 1.000000e+00 | 1.252915e-05 | 400.0 | -400 | 0.0 | 0.343429 | 2.519300 | 36961157.0 | 12.740555 | 600226.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 1689 | 0.1550 | 5.800511e+02 | GS | connect | availability | 0 | 1.063090 | 1.039296 | 0.039296 | -0.016267 | 653.752267 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.373715e+02 | 1.373715e+02 | 1.0 | -0.000000 | 0.016267 | 0.000000e+00 | 1.460382e+02 | -2.234652 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @ZHEJI49 | 9.087985e+04 | 1.459917e-03 | 0.00775 | 1.929641 | 0.000000 | -0.000000 | 1.460460e-03 | 0.000811 | -6.490934e-04 | 1.000000e+00 | 5.310458e-02 | -5200.0 | 11700 | 6500.0 | 7.767509 | 56.502503 | 2745031.0 | 21.221583 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 425422 | 0.1750 | 3.304469e+06 | GS | connect | availability | 0 | 0.382670 | 0.623696 | -0.376304 | 0.077992 | 1058.176712 | 1.000000 | CN | 100 | 5.048881e+04 | 5.048881e+04 | -4.039105e+04 | 4.039105e+04 | -1.0 | 3937.729741 | 0.077992 | 1.932053e+04 | -1.545642e+04 | -3150.183793 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @ACMRE2 | 1.663631e+04 | 2.672500e-04 | 0.00775 | 0.353237 | 0.000000 | -0.000000 | 2.673494e-04 | 0.000267 | 0.000000e+00 | 1.000000e+00 | 6.074443e-02 | 0.0 | 1300 | 1300.0 | 12.797165 | 94.251999 | 2021373.0 | 26.067529 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 295368 | 0.1175 | 3.779873e+06 | GS | connect | availability | 0 | 1.664520 | 1.579722 | 0.579722 | 0.068079 | 1072.982442 | 1.000000 | CN | 100 | 1.663631e+04 | 1.663631e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1132.579073 | 0.068079 | 2.769147e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @APPOT1 | 3.773802e+04 | 6.062333e-04 | 0.00775 | 0.801287 | 0.000000 | -0.000000 | 6.064588e-04 | 0.000606 | 0.000000e+00 | 1.000000e+00 | 3.805794e-02 | 0.0 | 19800 | 19800.0 | 1.905961 | 13.966401 | 12786211.0 | 24.433698 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1242504 | 0.0875 | 2.368164e+06 | GS | connect | availability | 0 | 2.114465 | 1.847443 | 0.847443 | 0.089783 | 674.051027 | 1.000000 | CN | 100 | 3.773802e+04 | 3.773802e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3388.250502 | 0.089783 | 7.979574e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @BEIJI110 | -1.360415e+04 | -2.185406e-04 | 0.00775 | -0.000000 | 0.177500 | 6.615717 | -2.186218e-04 | -0.000219 | 0.000000e+00 | 1.000000e+00 | 5.725220e-02 | 0.0 | -5300 | -5300.0 | 2.566821 | 18.664704 | 128288940.0 | 327.622072 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1382628 | 0.1775 | 3.548958e+06 | GS | connect | availability | 0 | 2.426014 | 2.101191 | 1.101191 | 0.023072 | 3915.624494 | 1.000000 | CN | 100 | -1.360415e+04 | 1.360415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -313.881163 | 0.023072 | -3.300386e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @CHENG15 | -2.410391e+04 | -3.872113e-04 | 0.00775 | -0.000000 | 0.160776 | 10.617363 | -3.873553e-04 | -0.000387 | 0.000000e+00 | 1.000000e+00 | 8.298033e-04 | 0.0 | -11300 | -11300.0 | 2.133089 | 15.602601 | 33783954.0 | 72.122423 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 12878 | 0.2000 | 2.746992e+04 | GS | connect | availability | 0 | 1.460144 | 1.405206 | 0.405206 | -0.017346 | 2079.316402 | 1.000000 | CN | 100 | -2.410391e+04 | 2.410391e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 418.098959 | 0.017346 | -3.519516e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @CHINA638 | -9.624787e+04 | -1.546151e-03 | 0.00775 | -0.000000 | 0.115000 | 30.324671 | -1.546725e-03 | -0.001547 | 0.000000e+00 | 1.000000e+00 | 1.547725e-03 | 0.0 | -54700 | -54700.0 | 1.759559 | 12.644201 | 21724043.0 | 37.583297 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.918301 | 0.964219 | -0.035781 | -0.063088 | 5209.117684 | 1.000000 | CN | 100 | -9.624787e+04 | 9.624787e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6072.096365 | 0.063088 | -8.838452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @DALIA3 | -8.944470e+03 | -1.436863e-04 | 0.00775 | -0.000000 | 0.147500 | 3.614546 | -1.437397e-04 | 0.000000 | 1.437397e-04 | 1.000000e+00 | 1.077212e-02 | 0.0 | -11800 | -11800.0 | 0.758006 | 5.543400 | 34612114.0 | 26.252288 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 872432 | 0.1725 | 6.613086e+05 | GS | connect | availability | 0 | 1.040817 | 1.047870 | 0.047870 | -0.037188 | 692.715845 | 1.000000 | CN | 100 | -8.944470e+03 | 8.944470e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 332.627568 | 0.037188 | -9.309554e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @LANDK3 | 9.928014e+04 | 1.594862e-03 | 0.00775 | 2.108003 | 0.000000 | -0.000000 | 1.595455e-03 | 0.002106 | 5.107978e-04 | 1.000000e+00 | 1.000000e-06 | 8100.0 | 25300 | 33400.0 | 3.924116 | 28.943207 | 8617391.0 | 34.125992 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516917 | 1.390872 | 0.390872 | 0.184696 | 334.899782 | 1.000000 | CN | 100 | 1.310655e+05 | 1.310655e+05 | 3.178534e+04 | 3.178534e+04 | 1.0 | 24207.248411 | 0.184696 | 1.988155e+05 | 4.821573e+04 | 5870.620124 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @NINGB35 | -4.511914e+05 | -7.248054e-03 | 0.00775 | -0.000000 | 0.160000 | 197.782527 | -7.250750e-03 | -0.007251 | 0.000000e+00 | 1.000000e+00 | 2.367000e-02 | 0.0 | -68700 | -68700.0 | 6.567560 | 47.430604 | 10081461.0 | 65.425185 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 155561 | 0.1925 | 1.021656e+06 | GS | connect | availability | 0 | 1.012608 | 1.098818 | 0.098818 | -0.074384 | 3071.296245 | 1.000000 | CN | 100 | -4.511914e+05 | 4.511914e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33561.480975 | 0.074384 | -4.568801e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @OFFSH6 | -1.520869e+05 | -2.443163e-03 | 0.00775 | -0.000000 | 0.055000 | 22.917206 | -2.444072e-03 | -0.000753 | 1.691525e-03 | 1.000000e+00 | 3.346383e-02 | 148800.0 | -215000 | -66200.0 | 0.707381 | 5.145600 | 89553375.0 | 63.049383 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2728657 | 0.0550 | 1.930200e+06 | GS | connect | availability | 0 | 1.066899 | 1.066652 | 0.066652 | 0.063913 | 3127.582309 | 1.000000 | CN | 100 | -4.682862e+04 | 4.682862e+04 | 1.052583e+05 | 1.052583e+05 | 1.0 | -2992.937317 | 0.063913 | -4.996140e+04 | 1.122999e+05 | 6727.327384 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @PRIMA112 | -7.851996e+03 | -1.261365e-04 | 0.00775 | -0.000000 | 0.132500 | 2.850382 | -1.261834e-04 | 0.000000 | 1.261834e-04 | 1.000000e+00 | 2.263125e-04 | 0.0 | -2402 | -2402.0 | 3.268941 | 23.790604 | 3686869.0 | 12.072761 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1887 | 0.1625 | 6.168491e+03 | GS | connect | availability | 0 | 2.515496 | 2.190461 | 1.190461 | -0.001985 | 936.207266 | 0.852048 | CN | 100 | -7.851996e+03 | 7.851996e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15.584459 | 0.001985 | -1.975167e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @QINGD49 | -1.883878e+04 | -3.026309e-04 | 0.00775 | -0.000000 | 0.167413 | 8.640720 | -3.027435e-04 | -0.000303 | 0.000000e+00 | 1.000000e+00 | 8.047487e-04 | 0.0 | -4300 | -4300.0 | 4.381111 | 32.204300 | 5148344.0 | 22.685286 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 7116 | 0.2200 | 3.117598e+04 | GS | connect | availability | 0 | 1.909387 | 1.717291 | 0.717291 | -0.022273 | 947.229887 | 1.000000 | CN | 100 | -1.883878e+04 | 1.883878e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 419.601081 | 0.022273 | -3.597052e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @QINGD55 | -3.388587e+01 | -5.443514e-07 | 0.00775 | -0.000000 | 0.170000 | 0.015782 | -5.445538e-07 | 0.000000 | 5.445538e-07 | 1.000000e+00 | 1.853839e-05 | 0.0 | -29 | -29.0 | 1.168478 | 8.514000 | 14135797.0 | 16.467087 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 905 | 0.1825 | 1.057473e+03 | GS | connect | availability | 0 | 2.098347 | 1.872985 | 0.872985 | -0.068930 | 638.887790 | 1.000000 | CN | 100 | -3.388587e+01 | 3.388587e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.335741 | 0.068930 | -7.110431e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @QINGD7 | 7.290915e+05 | 1.171231e-02 | 0.00775 | 15.480711 | 0.000000 | -0.000000 | 1.171667e-02 | 0.007058 | -4.658369e-03 | 1.000000e+00 | 1.000000e-06 | -85600.0 | 215300 | 129700.0 | 3.386398 | 24.184693 | 87251313.0 | 288.719010 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772793 | 0.875174 | -0.124826 | 0.133669 | 13343.545934 | 1.000000 | CN | 100 | 4.392159e+05 | 4.392159e+05 | -2.898757e+05 | 2.898757e+05 | -1.0 | 58709.442399 | 0.133669 | 3.394229e+05 | -2.240139e+05 | -38747.326672 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SHAND79 | -8.902465e+04 | -1.430115e-03 | 0.00775 | -0.000000 | 0.152500 | 37.195231 | -1.430647e-03 | -0.001431 | 0.000000e+00 | 1.000000e+00 | 1.431647e-03 | 0.0 | -71500 | -71500.0 | 1.245100 | 9.180801 | 36476797.0 | 45.820527 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.169285 | 1.195933 | 0.195933 | -0.046304 | 1089.472218 | 1.000000 | CN | 100 | -8.902465e+04 | 8.902465e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4122.168752 | 0.046304 | -1.040952e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @SHANG26 | 5.772066e+04 | 9.272395e-04 | 0.00775 | 1.225576 | 0.000000 | -0.000000 | 9.275843e-04 | 0.000939 | 1.174157e-05 | 1.000000e+00 | 5.737424e-03 | 300.0 | 23700 | 24000.0 | 2.435471 | 18.001404 | 34946500.0 | 86.074180 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 146567 | 0.1725 | 3.569597e+05 | GS | connect | availability | 0 | 1.637104 | 1.550115 | 0.550115 | 0.154866 | 766.044896 | 1.000000 | CN | 100 | 5.845130e+04 | 5.845130e+04 | 7.306412e+02 | 7.306412e+02 | 1.0 | 9052.132104 | 0.154866 | 9.569085e+04 | 1.196136e+03 | 113.151651 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SHANX2 | -3.837753e+04 | -6.165065e-04 | 0.00775 | -0.000000 | 0.015000 | 1.577159 | -6.167358e-04 | -0.000617 | 0.000000e+00 | 1.000000e+00 | 6.177358e-04 | 0.0 | -113100 | -113100.0 | 0.339324 | 2.487001 | 43994700.0 | 14.970595 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351175 | 1.234278 | 0.234278 | -0.040201 | 574.243741 | 0.999998 | CN | 100 | -3.837753e+04 | 3.837753e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1542.800591 | 0.040201 | -5.185476e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SHENZ246 | -1.679653e+04 | -2.698238e-04 | 0.00775 | -0.000000 | 0.185000 | 8.513312 | -2.699242e-04 | -0.000753 | -4.825917e-04 | 1.000000e+00 | 4.584934e-02 | -10300.0 | -3300 | -13600.0 | 5.089859 | 37.675202 | 18058688.0 | 93.090339 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 557226 | 0.1975 | 2.836202e+06 | GS | connect | availability | 5900 | 2.009434 | 1.864516 | 0.864516 | -0.030938 | 1198.823970 | 1.000000 | CN | 100 | -6.922208e+04 | 6.922208e+04 | -5.242555e+04 | 5.242555e+04 | -1.0 | 2141.578400 | 0.030938 | -1.390972e+05 | -1.053457e+05 | 1621.930700 | -10300.0 | -52425.545601 | 4400.0 | 22395.378703 |
| 959 | @WUJIA1 | -1.118472e+05 | -1.796742e-03 | 0.00775 | -0.000000 | 0.147500 | 45.198523 | -1.797410e-03 | -0.002052 | -2.548053e-04 | 1.000000e+00 | 6.381479e-03 | -25900.0 | -104400 | -130300.0 | 1.071333 | 7.703400 | 23938782.0 | 25.231746 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 266201 | 0.1475 | 2.851900e+05 | GS | connect | availability | 14800 | 1.222336 | 1.236663 | 0.236663 | -0.115953 | 2478.988010 | 1.000000 | CN | 100 | -1.395947e+05 | 1.395947e+05 | -2.774753e+04 | 2.774753e+04 | -1.0 | 16186.357597 | 0.115953 | -1.706316e+05 | -3.391680e+04 | 3217.395716 | -25900.0 | -27747.531654 | 11100.0 | 11891.799280 |
| 960 | @YANTA19 | -1.381377e+04 | -2.219079e-04 | 0.00775 | -0.000000 | 0.045000 | 1.703067 | -2.219904e-04 | -0.000222 | 0.000000e+00 | 1.000000e+00 | 8.817045e-03 | 0.0 | -8000 | -8000.0 | 1.726721 | 12.575301 | 13355129.0 | 22.978904 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 309709 | 0.0650 | 5.347811e+05 | GS | connect | availability | 0 | 1.321124 | 1.282897 | 0.282897 | -0.024817 | 1210.269750 | 1.000000 | CN | 100 | -1.381377e+04 | 1.381377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 342.816636 | 0.024817 | -1.824970e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @YUNNA43 | -6.584267e+04 | -1.057714e-03 | 0.00775 | -0.000000 | 0.179357 | 32.354282 | -1.058107e-03 | -0.001058 | 0.000000e+00 | 1.000000e+00 | 1.059107e-03 | 0.0 | -11700 | -11700.0 | 5.627579 | 40.812104 | 5486563.0 | 30.637420 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.320636 | 1.936915 | 0.936915 | 0.003124 | 1168.082784 | 1.000000 | CN | 100 | -6.584267e+04 | 6.584267e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -205.667005 | 0.003124 | -1.527969e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @DONGG17 | 2.630854e+04 | 4.226272e-04 | 0.00775 | 0.558606 | 0.000000 | -0.000000 | 4.227844e-04 | 0.000423 | 0.000000e+00 | 1.000000e+00 | 2.899904e-02 | 0.0 | 9200 | 9200.0 | 2.859624 | 20.916703 | 10719907.0 | 30.679415 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 631012 | 0.1725 | 1.804457e+06 | GS | connect | availability | 0 | 2.483288 | 2.137558 | 1.137558 | 0.091475 | 1632.223383 | 1.000000 | CN | 100 | 2.630854e+04 | 2.630854e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2406.561946 | 0.091475 | 6.533168e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @SINOP18 | -7.024417e+04 | -1.128420e-03 | 0.00775 | -0.000000 | 0.077500 | 14.914858 | -1.128840e-03 | -0.001129 | 0.000000e+00 | 1.000000e+00 | 2.286295e-02 | 0.0 | -163500 | -163500.0 | 0.429628 | 3.135600 | 49992860.0 | 21.448231 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3147801 | 0.1075 | 1.352383e+06 | GS | connect | availability | 0 | 1.101729 | 1.053790 | 0.053790 | -0.030526 | 818.652422 | 1.000000 | CN | 100 | -7.024417e+04 | 7.024417e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2144.308250 | 0.030526 | -7.739002e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @WANDA6 | -2.557244e+04 | -4.108023e-04 | 0.00775 | -0.000000 | 0.107500 | 7.531609 | -4.109550e-04 | 0.000000 | 4.109550e-04 | 1.000000e+00 | 2.632530e-02 | 17500.0 | -17500 | 0.0 | 1.461282 | 10.597600 | 37322336.0 | 54.117680 | 002739.ZK | SHE | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 1103487 | 0.1075 | 1.612506e+06 | GS | connect | availability | 0 | 1.884775 | 1.632369 | 0.632369 | -0.015624 | 2098.415291 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.557244e+04 | 2.557244e+04 | 1.0 | -0.000000 | 0.015624 | 0.000000e+00 | 4.819830e+04 | -399.537099 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @ZHEJI302 | -2.874348e+04 | -4.617426e-04 | 0.00775 | -0.000000 | 0.070000 | 5.512448 | -4.619143e-04 | -0.000462 | 0.000000e+00 | 1.000000e+00 | 4.629143e-04 | 0.0 | -11600 | -11600.0 | 2.477886 | 18.066300 | 6434789.0 | 15.906197 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500452 | 1.409342 | 0.409342 | -0.026176 | 862.247598 | 0.999788 | CN | 100 | -2.874348e+04 | 2.874348e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 752.398613 | 0.026176 | -4.312820e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @CITIC13 | 2.328771e+05 | 3.740998e-03 | 0.00775 | 4.944651 | 0.000000 | -0.000000 | 3.742389e-03 | 0.003747 | 4.439370e-06 | 1.000000e+00 | 1.000000e-06 | 100.0 | 84300 | 84400.0 | 2.762480 | 20.044693 | 32971895.0 | 90.428671 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977360 | 1.672536 | 0.672536 | 0.158036 | 1307.260400 | 1.000000 | CN | 100 | 2.331533e+05 | 2.331533e+05 | 2.762480e+02 | 2.762480e+02 | 1.0 | 36846.631926 | 0.158036 | 4.610281e+05 | 5.462418e+02 | 43.657147 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @GUOGU3 | -3.561533e+02 | -5.721338e-06 | 0.00775 | -0.000000 | 0.100000 | 0.097576 | -5.723466e-06 | 0.000000 | 5.723466e-06 | 1.000000e+00 | 6.723466e-06 | 0.0 | -38 | -38.0 | 9.372456 | 69.065094 | 9340559.0 | 88.266175 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.476351 | 2.157918 | 1.157918 | 0.004014 | 406.327563 | 1.000000 | CN | 100 | -3.561533e+02 | 3.561533e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.429519 | 0.004014 | -8.819608e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @HUAQI2 | 3.774842e+04 | 6.064003e-04 | 0.00775 | 0.801508 | 0.000000 | -0.000000 | 6.066258e-04 | 0.000607 | 0.000000e+00 | 1.000000e+00 | 1.983480e-01 | 0.0 | 4700 | 4700.0 | 8.031578 | 59.712601 | 23234184.0 | 189.826239 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1536748 | 0.0875 | 1.234251e+07 | GS | connect | availability | 0 | 1.623196 | 1.460338 | 0.460338 | 0.106161 | 2937.313894 | 1.000000 | CN | 100 | 3.774842e+04 | 3.774842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4007.402545 | 0.106161 | 6.127307e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @JIANG79 | 1.927087e+04 | 3.095721e-04 | 0.00775 | 0.409176 | 0.000000 | -0.000000 | 3.096872e-04 | 0.000310 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 12100 | 12100.0 | 1.592634 | 11.728501 | 88336438.0 | 141.757231 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.590905 | 1.516707 | 0.516707 | 0.108905 | 1486.178207 | 1.000000 | CN | 100 | 1.927087e+04 | 1.927087e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2098.692750 | 0.108905 | 3.065812e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @NINGX2 | -2.886169e+04 | -4.636417e-04 | 0.00775 | -0.000000 | 0.205000 | 16.209992 | -4.638141e-04 | -0.000464 | 0.000000e+00 | 1.000000e+00 | 7.929101e-04 | 0.0 | -19900 | -19900.0 | 1.450336 | 10.554000 | 57830766.0 | 83.510073 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 14077 | 0.2275 | 2.041638e+04 | GS | connect | availability | 0 | 2.086829 | 1.830396 | 0.830396 | -0.071757 | 685.688378 | 1.000000 | CN | 100 | -2.886169e+04 | 2.886169e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2071.032679 | 0.071757 | -6.022942e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @SAERO1 | 2.124811e+04 | 3.413351e-04 | 0.00775 | 0.451158 | 0.000000 | -0.000000 | 3.414620e-04 | 0.000341 | 0.000000e+00 | 1.000000e+00 | 7.855122e-04 | 0.0 | 26100 | 26100.0 | 0.814104 | 5.937900 | 29677950.0 | 24.111797 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 59965 | 0.1925 | 4.881774e+04 | GS | connect | availability | 0 | 2.040433 | 1.877330 | 0.877330 | 0.064775 | 864.046387 | 1.000000 | CN | 100 | 2.124811e+04 | 2.124811e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1376.347943 | 0.064775 | 4.335534e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @SHENN1 | 8.146032e+04 | 1.308600e-03 | 0.00775 | 1.729637 | 0.000000 | -0.000000 | 1.309086e-03 | 0.002779 | 1.469851e-03 | 1.000000e+00 | 5.387150e-02 | 6400.0 | 5700 | 12100.0 | 14.291285 | 104.695210 | 15335204.0 | 219.674274 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 234562 | 0.1200 | 3.352192e+06 | GS | connect | availability | 0 | 1.963848 | 1.771374 | 0.771374 | 0.168868 | 7329.678914 | 1.000000 | CN | 100 | 1.729245e+05 | 1.729245e+05 | 9.146422e+04 | 9.146422e+04 | 1.0 | 29201.469096 | 0.168868 | 3.395976e+05 | 1.796219e+05 | 15445.405142 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SHNSH1 | 2.040869e+04 | 3.278504e-04 | 0.00775 | 0.433335 | 0.000000 | -0.000000 | 3.279723e-04 | 0.000328 | 0.000000e+00 | 1.000000e+00 | 5.693022e-02 | 0.0 | 4400 | 4400.0 | 4.638339 | 33.889802 | 52655809.0 | 244.162043 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 763749 | 0.0300 | 3.542526e+06 | GS | connect | availability | 0 | 2.185605 | 1.882684 | 0.882684 | 0.076515 | 3068.133106 | 1.000000 | CN | 100 | 2.040869e+04 | 2.040869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1561.571687 | 0.076515 | 4.460534e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @SICHU48 | -2.397555e+05 | -3.851494e-03 | 0.00775 | -0.000000 | 0.172500 | 113.309111 | -3.852926e-03 | -0.003853 | 0.000000e+00 | 1.000000e+00 | 3.853926e-03 | 0.0 | -325100 | -325100.0 | 0.737482 | 5.331400 | 47473977.0 | 34.630576 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.574206 | 0.692107 | -0.307893 | -0.174700 | 334.946338 | 1.000000 | CN | 100 | -2.397555e+05 | 2.397555e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41885.332240 | 0.174700 | -1.376690e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @WUXID2 | -5.497963e+04 | -8.832069e-04 | 0.00775 | -0.000000 | 0.115000 | 17.322349 | -8.835353e-04 | -0.000979 | -9.559484e-05 | 1.000000e+00 | 3.619783e-02 | -2100.0 | -11091 | -13191.0 | 4.957139 | 36.450104 | 7668223.0 | 38.243386 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 443287 | 0.1150 | 2.197435e+06 | GS | connect | availability | 1200 | 2.080545 | 1.871245 | 0.871245 | -0.062678 | 697.469487 | 1.000000 | CN | 100 | -6.538962e+04 | 6.538962e+04 | -1.040999e+04 | 1.040999e+04 | -1.0 | 4098.516114 | 0.062678 | -1.360461e+05 | -2.165846e+04 | 652.481528 | -2100.0 | -10409.992346 | 900.0 | 4461.425291 |
| 976 | @CHINA242 | 2.157536e+06 | 3.465922e-02 | 0.00775 | 45.810702 | 0.000000 | -0.000000 | 3.467211e-02 | 0.031741 | -2.931566e-03 | 1.000000e+00 | 1.000000e-06 | -32400.0 | 383200 | 350800.0 | 5.630314 | 40.746796 | 161047750.0 | 897.864821 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871641 | 0.858751 | -0.141249 | 0.140592 | 68526.984798 | 1.000000 | CN | 100 | 1.975114e+06 | 1.975114e+06 | -1.824222e+05 | 1.824222e+05 | -1.0 | 277684.271831 | 0.140592 | 1.721591e+06 | -1.590067e+05 | -25647.008003 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @INDUS132 | 7.562457e+05 | 1.214853e-02 | 0.00775 | 16.057272 | 0.000000 | -0.000000 | 1.215304e-02 | 0.000000 | -1.215304e-02 | 1.000000e+00 | 1.000000e+00 | -265600.0 | 265600 | 0.0 | 2.847311 | 20.501496 | 156377500.0 | 438.654560 | 601166.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 49627311 | 0.0010 | 1.413044e+08 | GS | connect | availability | 0 | 0.676193 | 0.722347 | -0.277653 | 0.044304 | 44363.189851 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.562457e+05 | 7.562457e+05 | -1.0 | 0.000000 | 0.044304 | 0.000000e+00 | -5.113684e+05 | -33504.607277 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @VERIS21 | -1.647197e+05 | -2.646100e-03 | 0.00775 | -0.000000 | 0.055000 | 24.820784 | -2.647084e-03 | -0.002647 | 0.000000e+00 | 1.000000e+00 | 3.095837e-02 | 0.0 | -13900 | -13900.0 | 11.850342 | 87.453400 | 15705583.0 | 187.928908 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 148659 | 0.0950 | 1.761660e+06 | GS | connect | availability | 0 | 2.229849 | 1.967971 | 0.967971 | -0.097188 | 4570.163442 | 1.000000 | CN | 100 | -1.647197e+05 | 1.647197e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16008.728982 | 0.097188 | -3.673002e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @HEDYC1 | 2.316555e+05 | 3.721373e-03 | 0.00775 | 4.918712 | 0.000000 | -0.000000 | 3.722757e-03 | 0.003723 | 0.000000e+00 | 1.000000e+00 | 3.909462e-02 | 0.0 | 257700 | 257700.0 | 0.898935 | 6.513400 | 195843630.0 | 174.533998 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2706173 | 0.0475 | 2.432673e+06 | GS | connect | availability | 0 | 1.190480 | 1.225664 | 0.225664 | 0.209716 | 9087.816415 | 1.000000 | CN | 100 | 2.316555e+05 | 2.316555e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48581.816794 | 0.209716 | 2.757813e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @JIANG24 | -1.486590e+06 | -2.388097e-02 | 0.00775 | -0.000000 | 0.002500 | 10.182126 | -2.388985e-02 | -0.019050 | 4.840077e-03 | 1.000000e+00 | 1.000000e+00 | 45200.0 | -223100 | -177900.0 | 6.663337 | 47.983796 | 98764563.0 | 648.423249 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 23774225 | 0.0025 | 1.584157e+08 | GS | connect | availability | 0 | 1.090426 | 1.099796 | 0.099796 | 0.029059 | 25928.318675 | 1.000000 | CN | 100 | -1.185408e+06 | 1.185408e+06 | 3.011828e+05 | 3.011828e+05 | 1.0 | -34446.784779 | 0.029059 | -1.292599e+06 | 3.284175e+05 | 8752.077977 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @MONTA67 | -4.375473e+05 | -7.028872e-03 | 0.00775 | -0.000000 | 0.007500 | 8.990698 | -7.031486e-03 | -0.004326 | 2.705531e-03 | 1.000000e+00 | 1.887563e-01 | 18700.0 | -48600 | -29900.0 | 9.003031 | 65.483002 | 35771036.0 | 320.496233 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1256033 | 0.0075 | 1.130810e+07 | GS | connect | availability | 0 | 1.996639 | 1.793919 | 0.793919 | 0.051949 | 9172.850330 | 1.000000 | CN | 100 | -2.691906e+05 | 2.691906e+05 | 1.683567e+05 | 1.683567e+05 | 1.0 | -13984.211816 | 0.051949 | -5.374766e+05 | 3.361476e+05 | 8745.978628 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @NARUI1 | -1.902705e+04 | -3.056553e-04 | 0.00775 | -0.000000 | 0.105000 | 5.473534 | -3.057690e-04 | -0.000306 | 0.000000e+00 | 1.000000e+00 | 1.051501e-02 | 0.0 | -2200 | -2200.0 | 8.648657 | 62.841797 | 3896560.0 | 33.503702 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 73448 | 0.1250 | 6.352266e+05 | GS | connect | availability | 0 | 2.079989 | 1.848413 | 0.848413 | 0.025180 | 1086.179989 | 1.000000 | CN | 100 | -1.902705e+04 | 1.902705e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -479.108650 | 0.025180 | -3.957605e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @NINGX12 | 8.470100e+05 | 1.360659e-02 | 0.00775 | 17.984460 | 0.000000 | -0.000000 | 1.361165e-02 | 0.010970 | -2.641853e-03 | 1.000000e+00 | 3.467795e-02 | -80100.0 | 412700 | 332600.0 | 2.052363 | 14.660401 | 68908875.0 | 138.224122 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1051392 | 0.1175 | 2.157838e+06 | GS | connect | availability | 0 | 0.920853 | 1.022664 | 0.022664 | 0.024987 | 5568.764059 | 1.000000 | CN | 100 | 6.826158e+05 | 6.826158e+05 | -1.643942e+05 | 1.643942e+05 | -1.0 | 17056.268446 | 0.024987 | 6.285890e+05 | -1.513830e+05 | -4107.658156 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @PINGD1 | -3.437945e+05 | -5.522804e-03 | 0.00775 | -0.000000 | 0.127500 | 120.092612 | -5.524857e-03 | -0.005525 | 0.000000e+00 | 1.000000e+00 | 9.214035e-02 | 0.0 | -300200 | -300200.0 | 1.145218 | 8.343200 | 27322516.0 | 31.190057 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 4706306 | 0.1400 | 5.389748e+06 | GS | connect | availability | 0 | 1.179401 | 1.120931 | 0.120931 | -0.097186 | 1587.369409 | 1.000000 | CN | 100 | -3.437945e+05 | 3.437945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33412.032226 | 0.097186 | -4.054717e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @ZHEJI85 | -9.658624e+04 | -1.551586e-03 | 0.00775 | -0.000000 | 0.057500 | 15.215640 | -1.552163e-03 | -0.001432 | 1.202192e-04 | 1.000000e+00 | 2.644164e-01 | 4500.0 | -58100 | -53600.0 | 1.662414 | 12.213801 | 185103000.0 | 309.333622 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 9839402 | 0.0625 | 1.635716e+07 | GS | connect | availability | 0 | 0.953188 | 1.002982 | 0.002982 | 0.062470 | 4102.239633 | 1.000000 | CN | 100 | -8.910537e+04 | 8.910537e+04 | 7.480862e+03 | 7.480862e+03 | 1.0 | -5566.456481 | 0.062470 | -8.493418e+04 | 7.130668e+03 | 467.333100 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @GUANG70 | -4.055468e+02 | -6.514809e-06 | 0.00775 | -0.000000 | 0.017500 | 0.019444 | -6.517231e-06 | 0.000000 | 6.517231e-06 | 1.000000e+00 | 2.547300e-02 | 400.0 | -400 | 0.0 | 1.013867 | 7.429400 | 36313782.0 | 36.913743 | 600499.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 1562963 | 0.0800 | 1.584637e+06 | GS | connect | availability | 0 | 1.177107 | 1.219414 | 0.219414 | -0.047169 | 1788.895382 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.055468e+02 | 4.055468e+02 | 1.0 | -0.000000 | 0.047169 | 0.000000e+00 | 4.773721e+02 | -19.129210 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @JIANG100 | -6.615791e+04 | -1.062778e-03 | 0.00775 | -0.000000 | 0.102500 | 18.578591 | -1.063173e-03 | -0.001063 | 0.000000e+00 | 1.000000e+00 | 1.064173e-03 | 0.0 | -92100 | -92100.0 | 0.718327 | 5.269400 | 28505969.0 | 20.552269 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121301 | 1.162230 | 0.162230 | -0.061091 | 647.461254 | 1.000000 | CN | 100 | -6.615791e+04 | 6.615791e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4041.632155 | 0.061091 | -7.418293e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @NAFIN1 | -1.193245e+05 | -1.916859e-03 | 0.00775 | -0.000000 | 0.163645 | 53.498342 | -1.917572e-03 | -0.001918 | 0.000000e+00 | 1.000000e+00 | 6.084328e-03 | 0.0 | -106095 | -106095.0 | 1.124695 | 8.250800 | 138007320.0 | 155.797693 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 230482 | 0.1650 | 2.592219e+05 | GS | connect | availability | 0 | 1.837591 | 1.662067 | 0.662067 | -0.041495 | 1049.690029 | 1.000000 | CN | 100 | -1.193245e+05 | 1.193245e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4951.379412 | 0.041495 | -2.192696e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SHENZ257 | 1.068323e+05 | 1.716182e-03 | 0.00775 | 2.268358 | 0.000000 | -0.000000 | 1.716820e-03 | 0.002038 | 3.208484e-04 | 1.000000e+00 | 1.205775e-02 | 5700.0 | 30500 | 36200.0 | 3.502700 | 25.820694 | 22321399.0 | 78.859161 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 214193 | 0.1900 | 7.502538e+05 | GS | connect | availability | 0 | 1.631081 | 1.590784 | 0.590784 | 0.062633 | 1284.496449 | 1.000000 | CN | 100 | 1.267977e+05 | 1.267977e+05 | 1.996539e+04 | 1.996539e+04 | 1.0 | 7941.775536 | 0.062633 | 2.068174e+05 | 3.256516e+04 | 1250.500568 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @SHENZ53 | 3.949239e+04 | 6.344158e-04 | 0.00775 | 0.838537 | 0.000000 | -0.000000 | 6.346517e-04 | 0.000635 | 0.000000e+00 | 1.000000e+00 | 3.569173e-02 | 0.0 | 26800 | 26800.0 | 1.473596 | 10.729001 | 48407598.0 | 71.061709 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1507144 | 0.1825 | 2.220922e+06 | GS | connect | availability | 0 | 2.176403 | 2.045520 | 1.045520 | 0.120562 | 939.778298 | 1.000000 | CN | 100 | 3.949239e+04 | 3.949239e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4761.280216 | 0.120562 | 8.595135e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @SICHU130 | -1.328128e+05 | -2.133538e-03 | 0.00775 | -0.000000 | 0.047500 | 17.283853 | -2.134332e-03 | -0.002134 | 0.000000e+00 | 1.000000e+00 | 2.469125e-02 | 0.0 | -4300 | -4300.0 | 30.886690 | 221.752710 | 1903733.0 | 57.761412 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 45443 | 0.0525 | 1.403584e+06 | GS | connect | availability | 0 | 1.430910 | 1.342326 | 0.342326 | 0.016236 | 11518.573304 | 1.000000 | CN | 100 | -1.328128e+05 | 1.328128e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2156.414278 | 0.016236 | -1.900431e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @YUNNA17 | 3.360132e+05 | 5.397803e-03 | 0.00775 | 7.134528 | 0.000000 | -0.000000 | 5.399810e-03 | 0.005602 | 2.025223e-04 | 1.000000e+00 | 1.068966e-02 | 8600.0 | 229300 | 237900.0 | 1.465387 | 10.625201 | 8194973.0 | 11.913723 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 453888 | 0.0900 | 6.651216e+05 | GS | connect | availability | 0 | 1.121162 | 1.177256 | 0.177256 | 0.081334 | 364.290752 | 1.000000 | CN | 100 | 3.486156e+05 | 3.486156e+05 | 1.260233e+04 | 1.260233e+04 | 1.0 | 28354.234338 | 0.081334 | 3.908547e+05 | 1.412926e+04 | 1024.995441 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @ZHEJI114 | -5.090680e+04 | -8.177799e-04 | 0.00775 | -0.000000 | 0.197500 | 27.545460 | -8.180840e-04 | -0.000818 | 0.000000e+00 | 1.000000e+00 | 1.759867e-03 | 0.0 | -58500 | -58500.0 | 0.870202 | 6.343200 | 101709000.0 | 88.273553 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 67274 | 0.1975 | 5.854195e+04 | GS | connect | availability | 0 | 2.383414 | 2.074424 | 1.074424 | -0.009917 | 1373.083571 | 1.000000 | CN | 100 | -5.090680e+04 | 5.090680e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 504.847481 | 0.009917 | -1.213320e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @BEIJI363 | -2.217447e+04 | -3.562163e-04 | 0.00775 | -0.000000 | 0.150000 | 9.112794 | -3.563488e-04 | -0.000771 | -4.147501e-04 | 1.000000e+00 | 9.791376e-04 | -5547.0 | -3179 | -8726.0 | 6.975296 | 50.722794 | 2915341.0 | 20.232771 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 5547 | 0.1925 | 3.869197e+04 | GS | connect | availability | 3700 | 2.724687 | 2.335290 | 1.335290 | -0.036251 | 502.387378 | 1.000000 | CN | 100 | -6.086643e+04 | 6.086643e+04 | -3.869197e+04 | 3.869197e+04 | -1.0 | 2206.470350 | 0.036251 | -1.658420e+05 | -1.054235e+05 | 1402.623313 | -5547.0 | -38691.965540 | 1847.0 | 12883.371255 |
| 995 | @CHONG70 | -4.182962e+05 | -6.719617e-03 | 0.00775 | -0.000000 | 0.147500 | 169.037488 | -6.722116e-03 | -0.006722 | 0.000000e+00 | 1.000000e+00 | 6.723116e-03 | 0.0 | -25100 | -25100.0 | 16.665186 | 117.010810 | 39334168.0 | 629.736380 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462162 | 1.378571 | 0.378571 | -0.174137 | 14971.191887 | 1.000000 | CN | 100 | -4.182962e+05 | 4.182962e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72840.923287 | 0.174137 | -6.116166e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @GUIZH8 | 1.089805e+04 | 1.750690e-04 | 0.00775 | 0.231397 | 0.000000 | -0.000000 | 1.751341e-04 | 0.000175 | 0.000000e+00 | 1.000000e+00 | 4.488996e-04 | 0.0 | 7500 | 7500.0 | 1.453073 | 10.682500 | 11892801.0 | 17.382806 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 19181 | 0.1500 | 2.787139e+04 | GS | connect | availability | 0 | 1.649518 | 1.524808 | 0.524808 | 0.095347 | 287.871935 | 1.000000 | CN | 100 | 1.089805e+04 | 1.089805e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1039.094312 | 0.095347 | 1.797652e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @HUADI3 | -9.494722e+04 | -1.525256e-03 | 0.00775 | -0.000000 | 0.012500 | 3.251617 | -1.525824e-03 | -0.001526 | 0.000000e+00 | 1.000000e+00 | 1.764515e-02 | 0.0 | -126400 | -126400.0 | 0.751165 | 5.415300 | 123437750.0 | 91.460460 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1335250 | 0.0675 | 1.002993e+06 | GS | connect | availability | 0 | 0.655205 | 0.732599 | -0.267401 | -0.068685 | 2493.136402 | 1.000000 | CN | 100 | -9.494722e+04 | 9.494722e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6521.492174 | 0.068685 | -6.220994e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @HUNAN2 | -3.990849e+05 | -6.411002e-03 | 0.00775 | -0.000000 | 0.089102 | 97.423077 | -6.413386e-03 | -0.006588 | -1.743821e-04 | 1.000000e+00 | 6.588671e-03 | -1799.0 | -66200 | -67999.0 | 6.028473 | 43.951294 | 8271742.0 | 49.742943 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1799 | 0.0950 | 1.084522e+04 | GS | connect | availability | 1800 | 2.192305 | 1.942839 | 0.942839 | -0.167473 | 1351.589514 | 1.000000 | CN | 100 | -4.099301e+05 | 4.099301e+05 | -1.084522e+04 | 1.084522e+04 | -1.0 | 68652.036813 | 0.167473 | -8.986920e+05 | -2.377604e+04 | 1816.276919 | -1799.0 | -10845.222485 | -1.0 | -6.028473 |
| 999 | @JIANG92 | -6.630089e+04 | -1.065075e-03 | 0.00775 | -0.000000 | 0.137500 | 24.976364 | -1.065471e-03 | -0.001065 | 0.000000e+00 | 1.000000e+00 | 2.701794e-02 | 0.0 | -9400 | -9400.0 | 7.053287 | 51.678406 | 14480454.0 | 102.389192 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 228954 | 0.1800 | 1.614878e+06 | GS | connect | availability | 0 | 2.040429 | 1.808665 | 0.808665 | -0.024122 | 3356.854340 | 1.000000 | CN | 100 | -6.630089e+04 | 6.630089e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1599.286115 | 0.024122 | -1.352823e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @KBCCO2 | -3.532059e+04 | -5.673991e-04 | 0.00775 | -0.000000 | 0.216071 | 20.908961 | -5.676101e-04 | -0.000739 | -1.714225e-04 | 1.000000e+00 | 8.254841e-03 | -5900.0 | -11258 | -17158.0 | 3.137377 | 23.113907 | 7370867.0 | 23.310671 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 152449 | 0.2475 | 4.782900e+05 | GS | connect | availability | 3400 | 2.679239 | 2.279438 | 1.279438 | -0.073540 | 640.520426 | 1.000000 | CN | 100 | -5.383112e+04 | 5.383112e+04 | -1.851053e+04 | 1.851053e+04 | -1.0 | 3958.758920 | 0.073540 | -1.442264e+05 | -4.959413e+04 | 1361.270406 | -5900.0 | -18510.526137 | 2500.0 | 7843.443278 |
| 1001 | @MILKY5 | -6.198136e+03 | -9.956844e-05 | 0.00775 | -0.000000 | 0.097500 | 1.655666 | -9.960547e-05 | 0.000000 | 9.960547e-05 | 1.000000e+00 | 1.006055e-04 | 1000.0 | -1000 | 0.0 | 6.198136 | 45.025300 | 2275400.0 | 14.017714 | 603713.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892717 | 1.643284 | 0.643284 | -0.026756 | 980.315285 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6.198136e+03 | 6.198136e+03 | 1.0 | -0.000000 | 0.026756 | 0.000000e+00 | 1.173131e+04 | -165.839449 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @RGPHA1 | 2.967784e+04 | 4.767525e-04 | 0.00775 | 0.630146 | 0.000000 | -0.000000 | 4.769298e-04 | 0.000477 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 4700 | 4700.0 | 6.314435 | 45.881394 | 3654000.0 | 22.938656 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.985377 | 1.806563 | 0.806563 | 0.102822 | 243.942415 | 1.000000 | CN | 100 | 2.967784e+04 | 2.967784e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3051.548715 | 0.102822 | 5.892172e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @SAUTO1 | -2.988532e+05 | -4.800854e-03 | 0.00775 | -0.000000 | 0.127500 | 104.393922 | -4.802640e-03 | -0.004803 | 0.000000e+00 | 1.000000e+00 | 1.751146e-02 | 0.0 | -149399 | -149399.0 | 2.000369 | 14.394001 | 94815813.0 | 186.734744 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 395311 | 0.1450 | 7.907680e+05 | GS | connect | availability | 0 | 0.861418 | 0.959277 | -0.040723 | -0.031728 | 7178.010633 | 1.000000 | CN | 100 | -2.988532e+05 | 2.988532e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9481.999200 | 0.031728 | -2.574375e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @SYUYU1 | -4.288124e+04 | -6.888553e-04 | 0.00775 | -0.000000 | 0.180000 | 21.146914 | -6.891115e-04 | -0.000689 | 0.000000e+00 | 1.000000e+00 | 6.901115e-04 | 0.0 | -58800 | -58800.0 | 0.729273 | 5.251400 | 23750352.0 | 17.065066 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159627 | 1.096516 | 0.096516 | -0.041354 | 1817.619029 | 1.000000 | CN | 100 | -4.288124e+04 | 4.288124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1773.299974 | 0.041354 | -4.972624e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @DONGF5 | -1.053853e+05 | -1.692936e-03 | 0.00775 | -0.000000 | 0.012500 | 3.609085 | -1.693566e-03 | -0.001694 | 0.000000e+00 | 1.000000e+00 | 1.694566e-03 | 0.0 | -52900 | -52900.0 | 1.992160 | 14.310100 | 43202352.0 | 84.588805 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.150590 | 1.196577 | 0.196577 | -0.044713 | 2047.279938 | 1.000000 | CN | 100 | -1.053853e+05 | 1.053853e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4712.067841 | 0.044713 | -1.212552e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @SICHU36 | -9.206773e+05 | -1.479000e-02 | 0.00775 | -0.000000 | 0.195000 | 491.868685 | -1.479550e-02 | -0.016746 | -1.950490e-03 | 1.000000e+00 | 8.434598e-02 | -26600.0 | -115300 | -141900.0 | 7.985059 | 57.610901 | 16131704.0 | 127.159187 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 541993 | 0.1950 | 4.327846e+06 | GS | connect | availability | 15200 | 2.256711 | 1.982121 | 0.982121 | -0.170350 | 1862.001602 | 1.000000 | CN | 100 | -1.133080e+06 | 1.133080e+06 | -2.124026e+05 | 2.124026e+05 | -1.0 | 193019.747704 | 0.170350 | -2.557034e+06 | -4.793312e+05 | 36182.701120 | -26600.0 | -212402.564818 | 11400.0 | 91029.670636 |
| 1007 | @XUZHO2 | -1.231294e+05 | -1.977983e-03 | 0.00775 | -0.000000 | 0.010000 | 3.373410 | -1.978719e-03 | -0.001979 | 0.000000e+00 | 1.000000e+00 | 3.432885e-01 | 0.0 | -111100 | -111100.0 | 1.108276 | 8.000400 | 155564820.0 | 170.288727 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 19163615 | 0.0100 | 2.123857e+07 | GS | connect | availability | 0 | 0.927218 | 1.034041 | 0.034041 | -0.048763 | 8904.988863 | 1.000000 | CN | 100 | -1.231294e+05 | 1.231294e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6004.109264 | 0.048763 | -1.141678e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @ANHUI116 | 1.666189e+05 | 2.676609e-03 | 0.00775 | 3.537799 | 0.000000 | -0.000000 | 2.677605e-03 | 0.002872 | 1.947276e-04 | 1.000000e+00 | 7.660820e-03 | 9700.0 | 133380 | 143080.0 | 1.249205 | 9.107300 | 16262719.0 | 20.264954 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 381560 | 0.1625 | 4.766466e+05 | GS | connect | availability | 0 | 1.207345 | 1.211665 | 0.211665 | 0.115981 | 371.282901 | 1.000000 | CN | 100 | 1.787362e+05 | 1.787362e+05 | 1.211729e+04 | 1.211729e+04 | 1.0 | 20729.919351 | 0.115981 | 2.157963e+05 | 1.462975e+04 | 1405.369148 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @BANKO37 | -2.201402e+05 | -3.536390e-03 | 0.00775 | -0.000000 | 0.001000 | 0.603124 | -3.537705e-03 | -0.000332 | 3.205238e-03 | 1.000000e+00 | 1.000000e+00 | 198600.0 | -219200 | -20600.0 | 1.004289 | 7.289600 | 302416820.0 | 301.628583 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 84172650 | 0.0015 | 8.453370e+07 | GS | connect | availability | 0 | 0.297297 | 0.457119 | -0.542881 | 0.093312 | 39419.228692 | 1.000000 | CN | 100 | -2.068836e+04 | 2.068836e+04 | 1.994519e+05 | 1.994519e+05 | 1.0 | -1930.472879 | 0.093312 | -6.150583e+03 | 5.929640e+04 | 18611.257948 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @CHONG37 | -1.657571e+04 | -2.662764e-04 | 0.00775 | -0.000000 | 0.115000 | 5.222482 | -2.663754e-04 | -0.000541 | -2.746913e-04 | 1.000000e+00 | 5.412136e-04 | -102082.0 | -99300 | -201382.0 | 0.166926 | 1.215800 | 106216130.0 | 17.669146 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 102082 | 0.1575 | 1.704009e+04 | GS | connect | availability | 102400 | 1.475052 | 1.408901 | 0.408901 | -0.089281 | 971.430740 | 1.000000 | CN | 100 | -3.361580e+04 | 3.361580e+04 | -1.704009e+04 | 1.704009e+04 | -1.0 | 3001.239852 | 0.089281 | -4.958506e+04 | -2.513503e+04 | 1521.350302 | -102082.0 | -17040.092072 | -318.0 | -53.082319 |
| 1011 | @DALIA15 | -4.162791e+05 | -6.687214e-03 | 0.00775 | -0.000000 | 0.075000 | 85.536793 | -6.689700e-03 | -0.006690 | 0.000000e+00 | 1.000000e+00 | 1.133307e-01 | 0.0 | -203100 | -203100.0 | 2.049626 | 14.787401 | 28686668.0 | 58.040987 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3237600 | 0.0775 | 6.635869e+06 | GS | connect | availability | 0 | 1.187876 | 1.209682 | 0.209682 | -0.063724 | 5482.457898 | 1.000000 | CN | 100 | -4.162791e+05 | 4.162791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26527.015718 | 0.063724 | -4.944880e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @GREEE1 | -2.272316e+06 | -3.650307e-02 | 0.00775 | -0.000000 | 0.001000 | 6.225523 | -3.651664e-02 | -0.034966 | 1.550142e-03 | 1.000000e+00 | 1.000000e+00 | 15800.0 | -372200 | -356400.0 | 6.105094 | 44.017594 | 75597313.0 | 455.297734 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 13655765 | 0.0010 | 8.336973e+07 | GS | connect | availability | 0 | 0.587161 | 0.743902 | -0.256098 | -0.046897 | 31803.311070 | 1.000000 | CN | 100 | -2.175856e+06 | 2.175856e+06 | 9.646049e+04 | 9.646049e+04 | 1.0 | 102040.626733 | 0.046897 | -1.277577e+06 | 5.663780e+04 | -4523.686595 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @GUANG131 | -1.401701e+05 | -2.251728e-03 | 0.00775 | -0.000000 | 0.175000 | 67.204826 | -2.252565e-03 | -0.002795 | -5.420032e-04 | 1.000000e+00 | 7.533652e-03 | -43700.0 | -103900 | -147600.0 | 1.349086 | 9.874200 | 46965438.0 | 63.451679 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 243545 | 0.1750 | 3.285632e+05 | GS | connect | availability | 25000 | 1.764935 | 1.679980 | 0.679980 | -0.043305 | 2511.156128 | 1.000000 | CN | 100 | -1.991251e+05 | 1.991251e+05 | -5.895507e+04 | 5.895507e+04 | -1.0 | 8623.027231 | 0.043305 | -3.514429e+05 | -1.040519e+05 | 2553.023645 | -43700.0 | -58955.071182 | 18700.0 | 25227.913755 |
| 1014 | @GUANG147 | 1.197786e+04 | 1.924154e-04 | 0.00775 | 0.254324 | 0.000000 | -0.000000 | 1.924870e-04 | 0.000351 | 1.586431e-04 | 1.000000e+00 | 2.066015e-04 | 7500.0 | 9100 | 16600.0 | 1.316249 | 9.652900 | 94727625.0 | 125.111513 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 9720 | 0.2400 | 1.279394e+04 | GS | connect | availability | 0 | 1.492497 | 1.447974 | 0.447974 | 0.112573 | 1602.883147 | 1.000000 | CN | 100 | 2.184973e+04 | 2.184973e+04 | 9.871864e+03 | 9.871864e+03 | 1.0 | 2459.693889 | 0.112573 | 3.261065e+04 | 1.473373e+04 | 1111.307480 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @GUANG370 | 8.074679e+04 | 1.297137e-03 | 0.00775 | 1.714487 | 0.000000 | -0.000000 | 1.297619e-03 | 0.001859 | 5.611327e-04 | 1.000000e+00 | 1.000000e-06 | 17600.0 | 40700 | 58300.0 | 1.983950 | 14.371200 | 5550188.0 | 10.913488 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132463 | 1.121697 | 0.121697 | 0.154360 | 194.424085 | 0.999914 | CN | 100 | 1.156643e+05 | 1.156643e+05 | 3.491753e+04 | 3.491753e+04 | 1.0 | 17853.888183 | 0.154360 | 1.309856e+05 | 3.954282e+04 | 5389.853036 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @HAFEI1 | -4.085279e+05 | -6.562698e-03 | 0.00775 | -0.000000 | 0.127500 | 142.704964 | -6.565138e-03 | -0.006565 | 0.000000e+00 | 1.000000e+00 | 4.750701e-02 | 0.0 | -85700 | -85700.0 | 4.766954 | 34.499100 | 8332567.0 | 39.332306 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 534434 | 0.1275 | 2.547622e+06 | GS | connect | availability | 0 | 1.156684 | 1.189273 | 0.189273 | -0.010123 | 1993.280443 | 1.000000 | CN | 100 | -4.085279e+05 | 4.085279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4135.463441 | 0.010123 | -4.725376e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @HAINA25 | 1.518161e+05 | 2.438814e-03 | 0.00775 | 3.223494 | 0.000000 | -0.000000 | 2.439720e-03 | 0.002480 | 4.059857e-05 | 1.000000e+00 | 8.033389e-03 | 3200.0 | 192300 | 195500.0 | 0.789476 | 5.667900 | 32471860.0 | 25.182114 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 633117 | 0.1600 | 4.998304e+05 | GS | connect | availability | 0 | 1.387137 | 1.262607 | 0.262607 | 0.145354 | 475.115824 | 1.000000 | CN | 100 | 1.543425e+05 | 1.543425e+05 | 2.526322e+03 | 2.526322e+03 | 1.0 | 22434.247347 | 0.145354 | 2.140942e+05 | 3.504354e+03 | 367.210187 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @HUAYI4 | -6.167924e+04 | -9.908312e-04 | 0.00775 | -0.000000 | 0.161984 | 27.372754 | -9.911996e-04 | -0.000991 | 0.000000e+00 | 1.000000e+00 | 9.772376e-03 | 0.0 | -208700 | -208700.0 | 0.295540 | 2.159100 | 111945000.0 | 33.070458 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1848692 | 0.1725 | 5.463628e+05 | GS | connect | availability | 0 | 2.589677 | 2.224153 | 1.224153 | 0.002258 | 819.977746 | 1.000000 | CN | 100 | -6.167924e+04 | 6.167924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -139.250618 | 0.002258 | -1.597293e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @HUBEI6 | -1.200716e+05 | -1.928861e-03 | 0.00775 | -0.000000 | 0.145000 | 47.699674 | -1.929578e-03 | -0.001930 | 0.000000e+00 | 1.000000e+00 | 1.595659e-02 | 0.0 | -43900 | -43900.0 | 2.735116 | 19.838898 | 20776954.0 | 56.397812 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 319107 | 0.1800 | 8.727947e+05 | GS | connect | availability | 0 | 1.398320 | 1.362499 | 0.362499 | -0.047010 | 1961.395003 | 1.000000 | CN | 100 | -1.200716e+05 | 1.200716e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5644.541852 | 0.047010 | -1.678985e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @JIANG148 | -2.241262e+05 | -3.600421e-03 | 0.00775 | -0.000000 | 0.175000 | 107.457772 | -3.601760e-03 | -0.003680 | -7.829913e-05 | 1.000000e+00 | 2.861432e-02 | -1700.0 | -46000 | -47700.0 | 4.872309 | 35.259202 | 32421727.0 | 156.412498 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 319436 | 0.1925 | 1.556391e+06 | GS | connect | availability | 1000 | 2.133050 | 1.876504 | 0.876504 | -0.078315 | 2806.274948 | 1.000000 | CN | 100 | -2.324091e+05 | 2.324091e+05 | -8.282925e+03 | 8.282925e+03 | -1.0 | 18201.205587 | 0.078315 | -4.957402e+05 | -1.766789e+04 | 648.680283 | -1700.0 | -8282.925146 | 700.0 | 3410.616237 |
| 1021 | @JIANG257 | -1.336966e+05 | -2.147737e-03 | 0.00775 | -0.000000 | 0.150000 | 54.943824 | -2.148536e-03 | -0.002259 | -1.100805e-04 | 1.000000e+00 | 1.014016e-02 | -9800.0 | -109300 | -119100.0 | 1.223208 | 8.929800 | 20151629.0 | 24.621512 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 406498 | 0.1500 | 4.972316e+05 | GS | connect | availability | 5600 | 1.933577 | 1.749089 | 0.749089 | -0.092284 | 691.209060 | 1.000000 | CN | 100 | -1.456841e+05 | 1.456841e+05 | -1.198744e+04 | 1.198744e+04 | -1.0 | 13444.369612 | 0.092284 | -2.816914e+05 | -2.317864e+04 | 1106.253755 | -9800.0 | -11987.438840 | 4200.0 | 5137.473789 |
| 1022 | @KIDSW1 | 4.285498e+04 | 6.884334e-04 | 0.00775 | 0.909934 | 0.000000 | -0.000000 | 6.886893e-04 | 0.000689 | 0.000000e+00 | 1.000000e+00 | 1.226627e-03 | 0.0 | 25800 | 25800.0 | 1.661046 | 11.680801 | 91871500.0 | 146.830495 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 45915 | 0.1700 | 7.626691e+04 | GS | connect | availability | 0 | 3.072380 | 2.331355 | 1.331355 | 0.155171 | 1295.880837 | 1.000000 | CN | 100 | 4.285498e+04 | 4.285498e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6649.847154 | 0.155171 | 1.316668e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @KUNMI6 | -2.776436e+04 | -4.460138e-04 | 0.00775 | -0.000000 | 0.095000 | 7.226341 | -4.461797e-04 | -0.001286 | -8.395223e-04 | 1.000000e+00 | 1.286185e-03 | -71456.0 | -38000 | -109456.0 | 0.730641 | 5.281200 | 20344848.0 | 14.701103 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 71456 | 0.0950 | 5.220869e+04 | GS | connect | availability | 71500 | 1.295753 | 1.226422 | 0.226422 | -0.221358 | 340.274187 | 1.000000 | CN | 100 | -7.997305e+04 | 7.997305e+04 | -5.220869e+04 | 5.220869e+04 | -1.0 | 17702.639605 | 0.221358 | -1.036254e+05 | -6.764959e+04 | 11556.788258 | -71456.0 | -52208.690944 | -44.0 | -32.148209 |
| 1024 | @KYLAN1 | -7.463621e+03 | -1.198975e-04 | 0.00775 | -0.000000 | 0.180000 | 3.680690 | -1.199421e-04 | -0.001096 | -9.760806e-04 | 1.000000e+00 | 5.090087e-02 | -41300.0 | -2900 | -44200.0 | 2.573662 | 18.950898 | 128172750.0 | 332.344370 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1227774 | 0.2100 | 3.159876e+06 | GS | connect | availability | 23600 | 1.965247 | 1.833585 | 0.833585 | -0.075281 | 1582.526691 | 1.000000 | CN | 100 | -1.137559e+05 | 1.137559e+05 | -1.062923e+05 | 1.062923e+05 | -1.0 | 8563.624141 | 0.075281 | -2.235584e+05 | -2.088905e+05 | 8001.757399 | -41300.0 | -106292.257362 | 17700.0 | 45553.824584 |
| 1025 | @LIUZH3 | -6.940186e+04 | -1.114889e-03 | 0.00775 | -0.000000 | 0.037500 | 7.130328 | -1.115304e-03 | -0.001546 | -4.303945e-04 | 1.000000e+00 | 1.640516e-02 | -125400.0 | -185800 | -311200.0 | 0.373530 | 2.720900 | 19431161.0 | 7.233927 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2546991 | 0.0425 | 9.513774e+05 | GS | connect | availability | 71700 | 1.402432 | 1.353536 | 0.353536 | -0.107331 | 239.319972 | 0.993519 | CN | 100 | -1.162425e+05 | 1.162425e+05 | -4.684065e+04 | 4.684065e+04 | -1.0 | 12476.447606 | 0.107331 | -1.630222e+05 | -6.569084e+04 | 5027.463142 | -125400.0 | -46840.653904 | 53700.0 | 20058.557533 |
| 1026 | @QINGD16 | -3.088806e+03 | -4.961937e-05 | 0.00775 | -0.000000 | 0.170000 | 1.438622 | -4.963782e-05 | -0.000258 | -2.084789e-04 | 1.000000e+00 | 1.638231e-02 | -11000.0 | -1500 | -12500.0 | 2.059204 | 15.021101 | 19026188.0 | 39.103567 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 493525 | 0.1850 | 1.016269e+06 | GS | connect | availability | 6300 | 2.256162 | 2.037225 | 1.037225 | 0.003483 | 952.606552 | 1.000000 | CN | 100 | -2.574005e+04 | 2.574005e+04 | -2.265124e+04 | 2.265124e+04 | -1.0 | -89.644727 | 0.003483 | -5.807372e+04 | -5.110487e+04 | -78.887359 | -11000.0 | -22651.243217 | 4700.0 | 9678.258465 |
| 1027 | @SHAND186 | -1.493928e+04 | -2.399885e-04 | 0.00775 | -0.000000 | 0.160000 | 6.548727 | -2.400777e-04 | -0.000363 | -1.231568e-04 | 1.000000e+00 | 1.170498e-02 | -13800.0 | -15400 | -29200.0 | 0.970083 | 7.086400 | 16080141.0 | 15.591157 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 735362 | 0.1675 | 7.133625e+05 | GS | connect | availability | 7900 | 2.020490 | 1.805929 | 0.805929 | -0.089813 | 442.358403 | 1.000000 | CN | 100 | -2.832644e+04 | 2.832644e+04 | -1.338715e+04 | 1.338715e+04 | -1.0 | 2544.068462 | 0.089813 | -5.723328e+04 | -2.704861e+04 | 1202.333725 | -13800.0 | -13387.151036 | 5900.0 | 5723.492110 |
| 1028 | @SHANX14 | -1.042149e+04 | -1.674135e-04 | 0.00775 | -0.000000 | 0.207500 | 5.924544 | -1.674757e-04 | -0.000167 | 0.000000e+00 | 1.000000e+00 | 1.684757e-04 | 0.0 | -21700 | -21700.0 | 0.480253 | 3.490400 | 29104516.0 | 13.899477 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.170688 | 1.126017 | 0.126017 | -0.065964 | 529.100373 | 1.000000 | CN | 100 | -1.042149e+04 | 1.042149e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 687.442366 | 0.065964 | -1.220031e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1029 | @SHENZ71 | 2.003790e+05 | 3.218940e-03 | 0.00775 | 4.254623 | 0.000000 | -0.000000 | 3.220137e-03 | 0.003220 | 0.000000e+00 | 1.000000e+00 | 3.602666e-01 | 0.0 | 50500 | 50500.0 | 3.967901 | 28.884507 | 282376440.0 | 1115.979578 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 5649888 | 0.0375 | 2.241820e+07 | GS | connect | availability | 0 | 1.320069 | 1.331081 | 0.331081 | 0.205978 | 17829.308394 | 1.000000 | CN | 100 | 2.003790e+05 | 2.003790e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41273.666099 | 0.205978 | 2.645141e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @SHENZ72 | -5.481285e+05 | -8.805278e-03 | 0.00775 | -0.000000 | 0.082500 | 123.892064 | -8.808552e-03 | -0.008740 | 6.860243e-05 | 1.000000e+00 | 8.809552e-03 | 500.0 | -64200 | -63700.0 | 8.537828 | 62.481095 | 38515641.0 | 329.267292 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.743715 | 1.602829 | 0.602829 | -0.008676 | 19094.931166 | 1.000000 | CN | 100 | -5.438596e+05 | 5.438596e+05 | 4.268914e+03 | 4.268914e+03 | 1.0 | 4718.324659 | 0.008676 | -9.483361e+05 | 7.443768e+03 | -37.035515 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @SHNTA2 | -6.758020e+03 | -1.085626e-04 | 0.00775 | -0.000000 | 0.150000 | 2.777268 | -1.086029e-04 | 0.000000 | 1.086029e-04 | 1.000000e+00 | 1.096029e-04 | 0.0 | -4900 | -4900.0 | 1.379188 | 9.999800 | 41645766.0 | 56.980334 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.301359 | 2.158787 | 1.158787 | 0.049599 | 740.176832 | 1.000000 | CN | 100 | -6.758020e+03 | 6.758020e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -335.192839 | 0.049599 | -1.555263e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @SMUNI1 | -7.571987e+04 | -1.216383e-03 | 0.00775 | -0.000000 | 0.115000 | 23.856945 | -1.216836e-03 | -0.001454 | -2.373161e-04 | 1.000000e+00 | 3.728381e-02 | -43900.0 | -128700 | -172600.0 | 0.588344 | 4.192100 | 53537926.0 | 30.708313 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 3814558 | 0.1150 | 2.244272e+06 | GS | connect | availability | 25100 | 2.088749 | 1.845542 | 0.845542 | -0.025519 | 714.365072 | 1.000000 | CN | 100 | -1.015482e+05 | 1.015482e+05 | -2.582830e+04 | 2.582830e+04 | -1.0 | 2591.426333 | 0.025519 | -2.121087e+05 | -5.394884e+04 | 659.117126 | -43900.0 | -25828.300192 | 18800.0 | 11060.866597 |
| 1033 | @SUZHO9 | 4.436798e+04 | 7.127387e-04 | 0.00775 | 0.942060 | 0.000000 | -0.000000 | 7.130037e-04 | 0.002509 | 1.795713e-03 | 1.000000e+00 | 1.155435e-02 | 34000.0 | 13500 | 47500.0 | 3.286517 | 24.020707 | 41893500.0 | 137.687736 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 218751 | 0.1350 | 7.189289e+05 | GS | connect | availability | 0 | 2.041496 | 1.826444 | 0.826444 | 0.204344 | 5606.518767 | 1.000000 | CN | 100 | 1.561096e+05 | 1.561096e+05 | 1.117416e+05 | 1.117416e+05 | 1.0 | 31900.131717 | 0.204344 | 3.186971e+05 | 2.281201e+05 | 22833.778492 | 0.0 | 0.000000 | NaN | NaN |
| 1034 | @VICTO101 | 8.627667e+04 | 1.385971e-03 | 0.00775 | 1.831902 | 0.000000 | -0.000000 | 1.386486e-03 | 0.001386 | 0.000000e+00 | 1.000000e+00 | 3.786183e-01 | 0.0 | 10300 | 10300.0 | 8.376376 | 62.725205 | 66591063.0 | 571.506095 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2812692 | 0.1450 | 2.356017e+07 | GS | connect | availability | 0 | 2.668368 | 2.268164 | 1.268164 | 0.157570 | 4769.294978 | 1.000000 | CN | 100 | 8.627667e+04 | 8.627667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13594.590564 | 0.157570 | 2.302180e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1035 | @WINDE12 | 1.330485e+05 | 2.137325e-03 | 0.00775 | 2.825003 | 0.000000 | -0.000000 | 2.138120e-03 | 0.002285 | 1.470665e-04 | 1.000000e+00 | 4.372675e-03 | 6500.0 | 94500 | 101000.0 | 1.407921 | 10.274601 | 23843524.0 | 33.519555 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 193218 | 0.1500 | 2.720356e+05 | GS | connect | availability | 0 | 1.610727 | 1.576689 | 0.576689 | 0.081125 | 709.077813 | 1.000000 | CN | 100 | 1.422000e+05 | 1.422000e+05 | 9.151485e+03 | 9.151485e+03 | 1.0 | 11535.907802 | 0.081125 | 2.290454e+05 | 1.474054e+04 | 742.409908 | 0.0 | 0.000000 | NaN | NaN |
| 1036 | @XINJI18 | 2.547666e+04 | 4.092637e-04 | 0.00775 | 0.540943 | 0.000000 | -0.000000 | 4.094158e-04 | 0.000411 | 1.231326e-06 | 1.000000e+00 | 1.000000e-06 | 200.0 | 66500 | 66700.0 | 0.383108 | 2.801700 | 124811250.0 | 47.845175 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.814394 | 1.630177 | 0.630177 | 0.140600 | 1705.923204 | 1.000000 | CN | 100 | 2.555328e+04 | 2.555328e+04 | 7.662154e+01 | 7.662154e+01 | 1.0 | 3592.782324 | 0.140600 | 4.636372e+04 | 1.390217e+02 | 10.772960 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @XINJI46 | -4.113345e+03 | -6.607783e-05 | 0.00775 | -0.000000 | 0.157500 | 1.774937 | -6.610240e-05 | 0.000000 | 6.610240e-05 | 1.000000e+00 | 7.384919e-03 | 3300.0 | -3300 | 0.0 | 1.246468 | 8.976000 | 27928864.0 | 34.300381 | 603227.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 365324 | 0.1875 | 4.553647e+05 | GS | connect | availability | 0 | 0.915524 | 0.947459 | -0.052541 | -0.081978 | 774.782073 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.113345e+03 | 4.113345e+03 | 1.0 | -0.000000 | 0.081978 | 0.000000e+00 | 3.765867e+03 | -337.204317 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @ZHEJI56 | -2.649326e+04 | -4.255946e-04 | 0.00775 | -0.000000 | 0.102500 | 7.439889 | -4.257529e-04 | -0.000426 | 0.000000e+00 | 1.000000e+00 | 2.555529e-02 | 0.0 | -28900 | -28900.0 | 0.916722 | 6.691000 | 42150450.0 | 38.588338 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1705719 | 0.1375 | 1.563670e+06 | GS | connect | availability | 0 | 1.195738 | 1.218605 | 0.218605 | -0.033793 | 2502.100078 | 1.000000 | CN | 100 | -2.649326e+04 | 2.649326e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 895.286337 | 0.033793 | -3.167901e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @ZHONG8 | -8.650736e+04 | -1.389676e-03 | 0.00775 | -0.000000 | 0.130000 | 30.810841 | -1.390193e-03 | -0.002217 | -8.272443e-04 | 1.000000e+00 | 7.735126e-03 | -109500.0 | -105200 | -214700.0 | 0.822313 | 5.937300 | 90877313.0 | 73.825651 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 480064 | 0.1300 | 3.947630e+05 | GS | connect | availability | 62600 | 1.094042 | 1.085128 | 0.085128 | -0.107544 | 733.282040 | 1.000000 | CN | 100 | -1.765507e+05 | 1.765507e+05 | -9.004331e+04 | 9.004331e+04 | -1.0 | 18986.961758 | 0.107544 | -1.931538e+05 | -9.851115e+04 | 9683.615801 | -109500.0 | -90043.308114 | 46900.0 | 38566.494525 |
| 1040 | @ANHUI43 | -5.620517e+04 | -9.028943e-04 | 0.00775 | -0.000000 | 0.120000 | 18.478413 | -9.032301e-04 | -0.000903 | 0.000000e+00 | 1.000000e+00 | 5.303754e-02 | 0.0 | -9600 | -9600.0 | 5.854706 | 42.624405 | 57554110.0 | 335.658386 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 554100 | 0.1200 | 3.244092e+06 | GS | connect | availability | 0 | 1.629189 | 1.548133 | 0.548133 | 0.054547 | 12181.070580 | 1.000000 | CN | 100 | -5.620517e+04 | 5.620517e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3065.811331 | 0.054547 | -9.156885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @BEIJI168 | -5.485143e+03 | -8.811475e-05 | 0.00775 | -0.000000 | 0.185130 | 2.782088 | -8.814752e-05 | 0.000000 | 8.814752e-05 | 1.000000e+00 | 7.233630e-03 | 2100.0 | -2100 | 0.0 | 2.611973 | 19.045899 | 31151040.0 | 81.177721 | 300364.ZK | SHE | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 170208 | 0.2075 | 4.445787e+05 | GS | connect | availability | 0 | 2.841620 | 2.389367 | 1.389367 | 0.003918 | 1902.822666 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.485143e+03 | 5.485143e+03 | 1.0 | 0.000000 | 0.003918 | 0.000000e+00 | 1.558669e+04 | 21.488071 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @BEIJI317 | -5.968270e+03 | -9.587582e-05 | 0.00775 | -0.000000 | 0.167445 | 2.737957 | -9.591147e-05 | 0.000000 | 9.591147e-05 | 1.000000e+00 | 5.361860e-04 | 2000.0 | -2000 | 0.0 | 2.984135 | 21.881196 | 4930012.0 | 14.759847 | 002985.ZK | SHE | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 9160 | 0.1875 | 2.733468e+04 | GS | connect | availability | 0 | 1.741497 | 1.611315 | 0.611315 | -0.025538 | 990.295917 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.968270e+03 | 5.968270e+03 | 1.0 | -0.000000 | 0.025538 | 0.000000e+00 | 1.039372e+04 | -152.418417 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @BEIJI41 | -1.470258e+04 | -2.361860e-04 | 0.00775 | -0.000000 | 0.072500 | 2.920375 | -2.362738e-04 | -0.000565 | -3.285177e-04 | 1.000000e+00 | 7.562591e-04 | -64139.0 | -29200 | -93339.0 | 0.503513 | 3.684500 | 72292875.0 | 36.444908 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 64139 | 0.1525 | 3.229482e+04 | GS | connect | availability | 40600 | 1.785407 | 1.620805 | 0.620805 | -0.073754 | 1406.340232 | 1.000000 | CN | 100 | -4.699740e+04 | 4.699740e+04 | -3.229482e+04 | 3.229482e+04 | -1.0 | 3466.252300 | 0.073754 | -8.390951e+04 | -5.765941e+04 | 2381.876346 | -64139.0 | -32294.820853 | 23539.0 | 11852.192707 |
| 1044 | @BEIJI84 | -1.297397e+05 | -2.084172e-03 | 0.00775 | -0.000000 | 0.012500 | 4.443140 | -2.084947e-03 | -0.002085 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -2200 | -2200.0 | 58.972588 | 430.499030 | 9401152.0 | 553.752986 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1355888 | 0.0125 | 7.996022e+07 | GS | connect | availability | 0 | 1.448832 | 1.407591 | 0.407591 | -0.061905 | 17944.472333 | 1.000000 | CN | 100 | -1.297397e+05 | 1.297397e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8031.516483 | 0.061905 | -1.879710e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @BNPPA47160 | -9.124804e+03 | -1.465832e-04 | 0.00775 | -0.000000 | 0.187500 | 4.687399 | -1.466377e-04 | -0.001045 | -8.986259e-04 | 1.000000e+00 | 3.492506e-03 | -125400.0 | -11700 | -137100.0 | 0.779898 | 5.564201 | 526095440.0 | 400.525469 | 601933.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 266882 | 0.1875 | 2.081407e+05 | GS | connect | availability | 71700 | 2.378553 | 1.940656 | 0.940656 | -0.088866 | 4741.992299 | 1.000000 | CN | 100 | -1.069240e+05 | 1.069240e+05 | -9.779918e+04 | 9.779918e+04 | -1.0 | 9501.938411 | 0.088866 | -2.543244e+05 | -2.326206e+05 | 8691.050888 | -125400.0 | -97799.180106 | 53700.0 | 41880.510141 |
| 1046 | @CHINA221 | 1.380912e+04 | 2.218332e-04 | 0.00775 | 0.293207 | 0.000000 | -0.000000 | 2.219157e-04 | 0.000222 | 0.000000e+00 | 1.000000e+00 | 2.906174e-02 | 0.0 | 12600 | 12600.0 | 1.095962 | 7.938400 | 30992090.0 | 33.662525 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1650020 | 0.0800 | 1.808359e+06 | GS | connect | availability | 0 | 1.061167 | 1.075518 | 0.075518 | 0.113945 | 1119.978269 | 1.000000 | CN | 100 | 1.380912e+04 | 1.380912e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1573.478692 | 0.113945 | 1.465377e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @CHINA284 | -6.643087e+04 | -1.067163e-03 | 0.00775 | -0.000000 | 0.147500 | 26.845353 | -1.067559e-03 | -0.001402 | -3.349206e-04 | 1.000000e+00 | 1.033312e-02 | -39200.0 | -71400 | -110600.0 | 0.930404 | 6.750000 | 142555000.0 | 131.658547 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 619628 | 0.1875 | 5.765046e+05 | GS | connect | availability | 22400 | 1.941436 | 1.722962 | 0.722962 | -0.016816 | 6061.781601 | 1.000000 | CN | 100 | -1.029027e+05 | 1.029027e+05 | -3.647185e+04 | 3.647185e+04 | -1.0 | 1730.417744 | 0.016816 | -1.997790e+05 | -7.080776e+04 | 613.312618 | -39200.0 | -36471.852420 | 16800.0 | 15630.793894 |
| 1048 | @CHIPS11 | -1.336088e+03 | -2.146326e-05 | 0.00775 | -0.000000 | 0.132500 | 0.485018 | -2.147124e-05 | -0.000362 | -3.408134e-04 | 1.000000e+00 | 1.039935e-03 | -8700.0 | -315 | -9015.0 | 4.241549 | 31.447205 | 7110461.0 | 30.594449 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 14927 | 0.1325 | 6.331361e+04 | GS | connect | availability | 5000 | 2.743064 | 2.332476 | 1.332476 | -0.098605 | 519.530444 | 1.000000 | CN | 100 | -3.823757e+04 | 3.823757e+04 | -3.690148e+04 | 3.690148e+04 | -1.0 | 3770.408850 | 0.098605 | -1.048881e+05 | -1.012231e+05 | 3638.664115 | -8700.0 | -36901.479249 | 3700.0 | 15693.732554 |
| 1049 | @CHONG91 | 2.491363e+04 | 4.002190e-04 | 0.00775 | 0.528988 | 0.000000 | -0.000000 | 4.003678e-04 | 0.000400 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0.0 | 30500 | 30500.0 | 0.816840 | 5.944800 | 97596938.0 | 79.384607 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.273922 | 0.447708 | -0.552292 | 0.106625 | 4406.555550 | 1.000000 | CN | 100 | 2.491363e+04 | 2.491363e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2656.413638 | 0.106625 | 6.824398e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @DONGG8 | -5.692980e+03 | -9.145350e-05 | 0.00775 | -0.000000 | 0.205000 | 3.197427 | -9.148750e-05 | -0.000212 | -1.208942e-04 | 1.000000e+00 | 4.156297e-03 | -6400.0 | -2800 | -9200.0 | 2.033207 | 14.970701 | 5348899.0 | 10.956437 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 124374 | 0.2050 | 2.528781e+05 | GS | connect | availability | 3700 | 2.020581 | 1.838821 | 0.838821 | -0.064044 | 225.460020 | 1.000000 | CN | 100 | -1.870551e+04 | 1.870551e+04 | -1.301253e+04 | 1.301253e+04 | -1.0 | 1197.979469 | 0.064044 | -3.779599e+04 | -2.629286e+04 | 833.377022 | -6400.0 | -13012.526075 | 2700.0 | 5489.659438 |
| 1051 | @EAGLE146 | -1.140375e+04 | -1.831927e-04 | 0.00775 | -0.000000 | 0.145000 | 4.530256 | -1.832608e-04 | -0.000183 | 0.000000e+00 | 1.000000e+00 | 3.251447e-03 | 0.0 | -5800 | -5800.0 | 1.966163 | 14.771401 | 29256567.0 | 59.130000 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 97073 | 0.2050 | 1.908614e+05 | GS | connect | availability | 0 | 1.471632 | 1.434285 | 0.434285 | -0.035208 | 586.066150 | 1.000000 | CN | 100 | -1.140375e+04 | 1.140375e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 401.507274 | 0.035208 | -1.678212e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @EASTE32 | -7.765866e+03 | -1.247529e-04 | 0.00775 | -0.000000 | 0.142500 | 3.031879 | -1.247993e-04 | 0.000000 | 1.247993e-04 | 1.000000e+00 | 5.603387e-03 | -2200.0 | -5900 | -8100.0 | 1.316249 | 9.587300 | 19501883.0 | 25.582072 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 258958 | 0.1625 | 3.408531e+05 | GS | connect | availability | 1300 | 1.681349 | 1.634628 | 0.634628 | -0.002103 | 541.083443 | 1.000000 | CN | 100 | -1.066161e+04 | 1.066161e+04 | -2.895747e+03 | 2.895747e+03 | -1.0 | 22.418101 | 0.002103 | -1.792590e+04 | -4.868762e+03 | 6.088867 | -2200.0 | -2895.746751 | 900.0 | 1184.623671 |
| 1053 | @FOSHA7 | 1.240174e+04 | 1.992248e-04 | 0.00775 | 0.263325 | 0.000000 | -0.000000 | 1.992989e-04 | 0.000199 | 0.000000e+00 | 1.000000e+00 | 2.357472e-01 | 0.0 | 2200 | 2200.0 | 5.637155 | 39.879105 | 33536040.0 | 182.986905 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2602331 | 0.0600 | 1.466974e+07 | GS | connect | availability | 0 | 1.485826 | 1.359521 | 0.359521 | 0.115561 | 13165.307340 | 1.000000 | CN | 100 | 1.240174e+04 | 1.240174e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1433.153219 | 0.115561 | 1.842683e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @FUJIA9 | -1.957256e+04 | -3.144187e-04 | 0.00775 | -0.000000 | 0.015000 | 0.804352 | -3.145356e-04 | -0.000880 | -5.651412e-04 | 1.000000e+00 | 8.807279e-04 | -22102.0 | -12300 | -34402.0 | 1.591265 | 11.565401 | 14592227.0 | 23.091126 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 22102 | 0.1450 | 3.517014e+04 | GS | connect | availability | 22100 | 0.914318 | 1.005162 | 0.005162 | -0.095718 | 1859.302101 | 1.000000 | CN | 100 | -5.474271e+04 | 5.474271e+04 | -3.517014e+04 | 3.517014e+04 | -1.0 | 5239.862751 | 0.095718 | -5.005223e+04 | -3.215669e+04 | 3366.416095 | -22102.0 | -35170.144772 | 2.0 | 3.182531 |
| 1055 | @GANYU1 | 7.184226e+03 | 1.154093e-04 | 0.00775 | 0.152542 | 0.000000 | -0.000000 | 1.154522e-04 | 0.000000 | -1.154522e-04 | 1.000000e+00 | 1.000000e-06 | 0.0 | 700 | 700.0 | 10.263180 | 73.423905 | 2511696.0 | 25.232913 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.227045 | 1.198857 | 0.198857 | 0.067157 | 956.690681 | 1.000000 | CN | 100 | 7.184226e+03 | 7.184226e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 482.473193 | 0.067157 | 8.815366e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @GDNAN1 | -7.061632e+03 | -1.134399e-04 | 0.00775 | -0.000000 | 0.056929 | 1.101411 | -1.134821e-04 | 0.000000 | 1.134821e-04 | 1.000000e+00 | 6.668599e-03 | 0.0 | -7300 | -7300.0 | 0.967347 | 7.024700 | 58657739.0 | 56.378815 | 002212.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 421609 | 0.0925 | 4.078421e+05 | GS | connect | availability | 0 | 2.258456 | 2.009461 | 1.009461 | 0.003518 | 1140.941971 | 1.000000 | CN | 100 | -7.061632e+03 | 7.061632e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24.840029 | 0.003518 | -1.594839e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @GRINM1 | -7.979586e+02 | -1.281861e-05 | 0.00775 | -0.000000 | 0.170000 | 0.371652 | -1.282338e-05 | 0.000000 | 1.282338e-05 | 1.000000e+00 | 1.190225e-02 | 400.0 | -400 | 0.0 | 1.994896 | 14.382801 | 40827399.0 | 80.344844 | 600206.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 370836 | 0.1700 | 7.397794e+05 | GS | connect | availability | 0 | 1.250239 | 1.252448 | 0.252448 | -0.028151 | 1131.486698 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 7.979586e+02 | 7.979586e+02 | 1.0 | -0.000000 | 0.028151 | 0.000000e+00 | 9.976393e+02 | -22.463701 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @GUANG156 | -5.315619e+03 | -8.539147e-05 | 0.00775 | -0.000000 | 0.180000 | 2.621401 | -8.542323e-05 | 0.000000 | 8.542323e-05 | 1.000000e+00 | 4.019992e-03 | 7000.0 | -7000 | 0.0 | 0.759374 | 5.542400 | 34634102.0 | 26.264229 | 300310.ZK | SHE | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 322336 | 0.2000 | 2.447736e+05 | GS | connect | availability | 0 | 2.791821 | 2.239472 | 1.239472 | 0.011224 | 669.508727 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.315619e+03 | 5.315619e+03 | 1.0 | 0.000000 | 0.011224 | 0.000000e+00 | 1.484026e+04 | 59.661516 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @GUANG33 | -8.056618e+03 | -1.294236e-04 | 0.00775 | -0.000000 | 0.115000 | 2.538386 | -1.294717e-04 | -0.000365 | -2.358692e-04 | 1.000000e+00 | 3.664820e-04 | -18411.0 | -10100 | -28511.0 | 0.797685 | 5.969800 | 199884440.0 | 163.268198 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 18411 | 0.1150 | 1.468618e+04 | GS | connect | availability | 18400 | 1.968037 | 1.806206 | 0.806206 | -0.065174 | 990.656639 | 1.000000 | CN | 100 | -2.274279e+04 | 2.274279e+04 | -1.468618e+04 | 1.468618e+04 | -1.0 | 1482.249469 | 0.065174 | -4.475866e+04 | -2.890294e+04 | 957.163725 | -18411.0 | -14686.177137 | 11.0 | 8.774534 |
| 1060 | @GUANG9 | 1.593317e+04 | 2.559546e-04 | 0.00775 | 0.338307 | 0.000000 | -0.000000 | 2.560498e-04 | 0.000260 | 3.737953e-06 | 1.000000e+00 | 5.764868e-05 | 200.0 | 13700 | 13900.0 | 1.163005 | 8.618900 | 33544395.0 | 39.558029 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 3031 | 0.2075 | 3.525070e+03 | GS | connect | availability | 0 | 1.769980 | 1.652632 | 0.652632 | 0.122727 | 437.166513 | 1.000000 | CN | 100 | 1.616578e+04 | 1.616578e+04 | 2.326011e+02 | 2.326011e+02 | 1.0 | 1983.984282 | 0.122727 | 2.861311e+04 | 4.116994e+02 | 28.546536 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @GZRES1 | 3.263872e+04 | 5.243169e-04 | 0.00775 | 0.693014 | 0.000000 | -0.000000 | 5.245118e-04 | 0.000525 | 0.000000e+00 | 1.000000e+00 | 4.201019e-04 | 0.0 | 15500 | 15500.0 | 2.105724 | 15.211601 | 6807750.0 | 14.169070 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 12385 | 0.1700 | 2.607939e+04 | GS | connect | availability | 0 | 1.433062 | 1.339812 | 0.339812 | 0.116596 | 395.232558 | 1.000000 | CN | 100 | 3.263872e+04 | 3.263872e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3805.550481 | 0.116596 | 4.677330e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @HAINA2 | -7.662154e+02 | -1.230868e-05 | 0.00775 | -0.000000 | 0.205000 | 0.430340 | -1.231326e-05 | -0.000243 | -2.302579e-04 | 1.000000e+00 | 2.431279e-04 | -18664.0 | -1000 | -19664.0 | 0.766215 | 5.506000 | 36317442.0 | 27.359884 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 18664 | 0.2075 | 1.430064e+04 | GS | connect | availability | 18700 | 1.763155 | 1.615854 | 0.615854 | -0.052329 | 568.241537 | 1.000000 | CN | 100 | -1.506686e+04 | 1.506686e+04 | -1.430064e+04 | 1.430064e+04 | -1.0 | 788.428979 | 0.052329 | -2.656520e+04 | -2.521425e+04 | 748.333933 | -18664.0 | -14300.644584 | -36.0 | -27.583755 |
| 1063 | @HENAN5 | -6.660327e+03 | -1.069932e-04 | 0.00775 | -0.000000 | 0.137500 | 2.509027 | -1.070330e-04 | -0.000242 | -1.351996e-04 | 1.000000e+00 | 3.002015e-04 | -23879.0 | -13300 | -37179.0 | 0.500776 | 3.675800 | 17305977.0 | 8.703839 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 23879 | 0.1675 | 1.195804e+04 | GS | connect | availability | 16800 | 1.809521 | 1.665265 | 0.665265 | -0.099295 | 250.930957 | 1.000000 | CN | 100 | -1.861837e+04 | 1.861837e+04 | -1.195804e+04 | 1.195804e+04 | -1.0 | 1848.708685 | 0.099295 | -3.369033e+04 | -2.163833e+04 | 1187.372298 | -23879.0 | -11958.041008 | 7079.0 | 3544.996537 |
| 1064 | @HUALA1 | -1.353780e+04 | -2.174747e-04 | 0.00775 | -0.000000 | 0.147500 | 5.470754 | -2.175555e-04 | -0.000218 | 0.000000e+00 | 1.000000e+00 | 5.866186e-02 | 0.0 | -5900 | -5900.0 | 2.294542 | 16.488495 | 45999735.0 | 103.776537 | 002007.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1584954 | 0.1475 | 3.636744e+06 | GS | connect | availability | 0 | 1.361135 | 1.298433 | 0.298433 | -0.070499 | 3021.274612 | 1.000000 | CN | 100 | -1.353780e+04 | 1.353780e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 954.396707 | 0.070499 | -1.842676e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1065 | @HUBEI41 | 6.692344e+03 | 1.075075e-04 | 0.00775 | 0.142098 | 0.000000 | -0.000000 | 1.075475e-04 | 0.000000 | -1.075475e-04 | 1.000000e+00 | 1.000000e-06 | 0.0 | 4800 | 4800.0 | 1.394238 | 10.217901 | 19791981.0 | 27.670295 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229470 | 1.989323 | 0.989323 | 0.101571 | 683.887942 | 1.000000 | CN | 100 | 6.692344e+03 | 6.692344e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 679.750806 | 0.101571 | 1.492038e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1066 | @HUNAN22 | -1.116827e+04 | -1.794100e-04 | 0.00775 | -0.000000 | 0.240000 | 7.343522 | -1.794767e-04 | -0.000408 | -2.282944e-04 | 1.000000e+00 | 3.999354e-03 | -27800.0 | -12500 | -40300.0 | 0.893462 | 6.315000 | 125209880.0 | 108.186920 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 265973 | 0.2575 | 2.376367e+05 | GS | connect | availability | 15900 | 1.369051 | 1.298261 | 0.298261 | -0.112395 | 721.226414 | 1.000000 | CN | 100 | -3.600651e+04 | 3.600651e+04 | -2.483824e+04 | 2.483824e+04 | -1.0 | 4046.934027 | 0.112395 | -4.929475e+04 | -3.400481e+04 | 2791.681537 | -27800.0 | -24838.238520 | 11900.0 | 10632.195625 |
| 1067 | @JIANG60 | -3.204969e+04 | -5.148544e-04 | 0.00775 | -0.000000 | 0.022500 | 1.975666 | -5.150459e-04 | -0.000515 | 0.000000e+00 | 1.000000e+00 | 1.098628e-01 | 0.0 | -12200 | -12200.0 | 2.627024 | 19.191895 | 25906672.0 | 68.028722 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 2590120 | 0.0425 | 6.804307e+06 | GS | connect | availability | 0 | 1.569571 | 1.487622 | 0.487622 | -0.042121 | 3124.334228 | 1.000000 | CN | 100 | -3.204969e+04 | 3.204969e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1349.968061 | 0.042121 | -5.030425e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1068 | @JIAYO1 | -4.805949e+03 | -7.720401e-05 | 0.00775 | -0.000000 | 0.122500 | 1.612956 | -7.723271e-05 | -0.000256 | -1.791799e-04 | 1.000000e+00 | 2.566712e-04 | -5776.0 | -2500 | -8276.0 | 1.922380 | 13.749000 | 15023204.0 | 28.261584 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 5776 | 0.1325 | 1.110367e+04 | GS | connect | availability | 5800 | 0.837387 | 0.901499 | -0.098501 | -0.105400 | 1164.639856 | 1.000000 | CN | 100 | -1.590961e+04 | 1.590961e+04 | -1.110367e+04 | 1.110367e+04 | -1.0 | 1676.881249 | 0.105400 | -1.332251e+04 | -9.298068e+03 | 1170.331814 | -5776.0 | -11103.665474 | -24.0 | -46.137114 |
| 1069 | @JUNEY1 | 2.550389e+04 | 4.097011e-04 | 0.00775 | 0.541521 | 0.000000 | -0.000000 | 4.098534e-04 | 0.000410 | 0.000000e+00 | 1.000000e+00 | 1.184211e-03 | 0.0 | 14900 | 14900.0 | 1.711671 | 12.398800 | 13965258.0 | 23.691439 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 43015 | 0.1825 | 7.362751e+04 | GS | connect | availability | 0 | 1.309952 | 1.202755 | 0.202755 | 0.105282 | 1505.589006 | 1.000000 | CN | 100 | 2.550389e+04 | 2.550389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2685.109194 | 0.105282 | 3.340888e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1070 | @KUNMI2 | -3.446190e+03 | -5.536049e-05 | 0.00775 | -0.000000 | 0.177426 | 1.675187 | -5.538107e-05 | 0.000000 | 5.538107e-05 | 1.000000e+00 | 1.108970e-03 | 8900.0 | -8900 | 0.0 | 0.387212 | 2.803800 | 97032438.0 | 37.224319 | 000903.ZK | SHE | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 169156 | 0.1825 | 6.549930e+04 | GS | connect | availability | 0 | 2.026327 | 1.821257 | 0.821257 | -0.056658 | 505.833126 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.446190e+03 | 3.446190e+03 | 1.0 | -0.000000 | 0.056658 | 0.000000e+00 | 6.983110e+03 | -195.253442 | 0.0 | 0.000000 | NaN | NaN |
| 1071 | @KWEIC2 | 4.227867e+05 | 6.791754e-03 | 0.00775 | 8.976978 | 0.000000 | -0.000000 | 6.794280e-03 | 0.006794 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 211.393346 | 1519.695600 | 7387649.0 | 1536.121928 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1946001 | 0.0150 | 4.113717e+08 | GS | connect | availability | 0 | 1.368336 | 1.345205 | 0.345205 | 0.211397 | 122153.850002 | 1.000000 | CN | 100 | 4.227867e+05 | 4.227867e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89375.958997 | 0.211397 | 5.785142e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1072 | @NINGB44 | -1.048757e+04 | -1.684751e-04 | 0.00775 | -0.000000 | 0.102500 | 2.945140 | -1.685377e-04 | -0.000485 | -3.162968e-04 | 1.000000e+00 | 4.859269e-04 | -13704.0 | -7300 | -21004.0 | 1.436654 | 10.148201 | 23551747.0 | 32.702053 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 13704 | 0.1400 | 1.968790e+04 | GS | connect | availability | 13700 | 1.022463 | 1.088721 | 0.088721 | -0.127094 | 1218.671956 | 1.000000 | CN | 100 | -3.017548e+04 | 3.017548e+04 | -1.968790e+04 | 1.968790e+04 | -1.0 | 3835.121061 | 0.127094 | -3.085329e+04 | -2.013014e+04 | 2502.213817 | -13704.0 | -19687.903790 | 4.0 | 5.746615 |
| 1073 | @PEAKI2 | -7.136415e+04 | -1.146412e-03 | 0.00775 | -0.000000 | 0.155000 | 30.305324 | -1.146838e-03 | -0.001299 | -1.526404e-04 | 1.000000e+00 | 1.916475e-02 | -1000.0 | -4508 | -5508.0 | 15.830557 | 119.246800 | 4656719.0 | 75.978304 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 70821 | 0.2275 | 1.121136e+06 | GS | connect | availability | 600 | 2.542464 | 2.192757 | 1.192757 | -0.079156 | 1973.205192 | 1.000000 | CN | 100 | -8.719471e+04 | 8.719471e+04 | -1.583056e+04 | 1.583056e+04 | -1.0 | 6902.013116 | 0.079156 | -2.216894e+05 | -4.024863e+04 | 1253.088801 | -1000.0 | -15830.556726 | 400.0 | 6332.222690 |
| 1074 | @PINGA4 | -3.774377e+04 | -6.063255e-04 | 0.00775 | -0.000000 | 0.001000 | 0.103408 | -6.065510e-04 | -0.000607 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0.0 | -5600 | -5600.0 | 6.739958 | 48.736695 | 111753000.0 | 745.209006 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 18762698 | 0.0010 | 1.264598e+08 | GS | connect | availability | 0 | 1.327209 | 1.256214 | 0.256214 | 0.098903 | 66011.273745 | 1.000000 | CN | 100 | -3.774377e+04 | 3.774377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3732.968363 | 0.098903 | -5.009385e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1075 | @QINGD8 | 9.295629e+04 | 1.493274e-03 | 0.00775 | 1.973729 | 0.000000 | -0.000000 | 1.493829e-03 | 0.001620 | 1.265957e-04 | 1.000000e+00 | 1.209006e-01 | 2500.0 | 29500 | 32000.0 | 3.151061 | 23.067597 | 20332899.0 | 64.174795 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 2387514 | 0.1075 | 7.523201e+06 | GS | connect | availability | 0 | 1.127401 | 1.144436 | 0.144436 | 0.104115 | 2179.384691 | 1.000000 | CN | 100 | 1.008339e+05 | 1.008339e+05 | 7.877651e+03 | 7.877651e+03 | 1.0 | 10498.343387 | 0.104115 | 1.136803e+05 | 8.881275e+03 | 820.183077 | 0.0 | 0.000000 | NaN | NaN |
| 1076 | @QUANT100 | -3.181025e+04 | -5.110081e-04 | 0.00775 | -0.000000 | 0.162500 | 14.162099 | -5.111981e-04 | -0.000920 | -4.089585e-04 | 1.000000e+00 | 9.124352e-03 | -1400.0 | -1000 | -2400.0 | 31.810253 | 229.069510 | 2175037.0 | 68.170545 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 16847 | 0.1625 | 5.359073e+05 | GS | connect | availability | 800 | 2.226169 | 2.011191 | 1.011191 | -0.040146 | 2944.831035 | 1.000000 | CN | 100 | -7.634461e+04 | 7.634461e+04 | -4.453435e+04 | 4.453435e+04 | -1.0 | 3064.965079 | 0.040146 | -1.699560e+05 | -9.914100e+04 | 1787.896296 | -1400.0 | -44534.354436 | 600.0 | 19086.151901 |
| 1077 | @SANXI1 | -3.344529e+03 | -5.372738e-05 | 0.00775 | -0.000000 | 0.202500 | 1.855527 | -5.374736e-05 | 0.000000 | 5.374736e-05 | 1.000000e+00 | 4.398920e-04 | 1200.0 | -1200 | 0.0 | 2.787108 | 19.993104 | 21683059.0 | 59.314873 | 603663.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 8599 | 0.2075 | 2.396634e+04 | GS | connect | availability | 0 | 1.560251 | 1.467723 | 0.467723 | -0.045786 | 566.512552 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.344529e+03 | 3.344529e+03 | 1.0 | -0.000000 | 0.045786 | 0.000000e+00 | 5.218304e+03 | -153.132998 | 0.0 | 0.000000 | NaN | NaN |
| 1078 | @SFEIL1 | -3.473829e+03 | -5.580448e-05 | 0.00775 | -0.000000 | 0.085000 | 0.808974 | -5.582523e-05 | 0.000000 | 5.582523e-05 | 1.000000e+00 | 1.112935e-02 | 9100.0 | -9100 | 0.0 | 0.381739 | 2.780700 | 51294360.0 | 19.515809 | 600654.SH | SHA | CHN | CN | True | 0 | 2025-04-09 | 2025-04-09 | 1804918 | 0.1000 | 6.890084e+05 | GS | connect | availability | 0 | 1.231307 | 1.319427 | 0.319427 | -0.010121 | 692.098820 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.473829e+03 | 3.473829e+03 | 1.0 | -0.000000 | 0.010121 | 0.000000e+00 | 4.277349e+03 | -35.160284 | 0.0 | 0.000000 | NaN | NaN |
| 1079 | @SHAND207 | -1.126337e+04 | -1.809376e-04 | 0.00775 | -0.000000 | 0.172500 | 5.323098 | -1.810049e-04 | -0.000278 | -9.653595e-05 | 1.000000e+00 | 1.010404e-03 | -1400.0 | -1500 | -2900.0 | 7.508911 | 55.047806 | 2234638.0 | 16.831004 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 6865 | 0.1725 | 5.154868e+04 | GS | connect | availability | 800 | 1.679040 | 1.570913 | 0.570913 | -0.100618 | 780.065201 | 0.999861 | CN | 100 | -2.177584e+04 | 2.177584e+04 | -1.051248e+04 | 1.051248e+04 | -1.0 | 2191.032832 | 0.100618 | -3.656252e+04 | -1.765087e+04 | 1057.739988 | -1400.0 | -10512.475758 | 600.0 | 4505.346753 |
| 1080 | @SHANG184 | 7.907342e+03 | 1.270256e-04 | 0.00775 | 0.167896 | 0.000000 | -0.000000 | 1.270728e-04 | 0.000000 | -1.270728e-04 | 1.000000e+00 | 3.950065e-03 | 0.0 | 3200 | 3200.0 | 2.471044 | 18.090104 | 10010500.0 | 24.777624 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 99447 | 0.1725 | 2.457379e+05 | GS | connect | availability | 0 | 1.831537 | 1.731256 | 0.731256 | 0.012598 | 791.066766 | 1.000000 | CN | 100 | 7.907342e+03 | 7.907342e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99.615310 | 0.012598 | 1.448259e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1081 | @SHANG371 | -6.284990e+04 | -1.009637e-03 | 0.00775 | -0.000000 | 0.137500 | 23.676334 | -1.010012e-03 | -0.001140 | -1.300016e-04 | 1.000000e+00 | 7.384221e-02 | -2200.0 | -10100 | -12300.0 | 6.222763 | 46.265702 | 13659340.0 | 86.467261 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 728303 | 0.1375 | 4.532057e+06 | GS | connect | availability | 1300 | 2.393183 | 2.087801 | 1.087801 | -0.056516 | 1771.381424 | 1.000000 | CN | 100 | -7.653998e+04 | 7.653998e+04 | -1.369008e+04 | 1.369008e+04 | -1.0 | 4325.766210 | 0.056516 | -1.831742e+05 | -3.276286e+04 | 773.714281 | -2200.0 | -13690.078172 | 900.0 | 5600.486525 |
| 1082 | @SHANG411 | -3.115049e+05 | -5.004094e-03 | 0.00775 | -0.000000 | 0.142500 | 121.614919 | -5.005955e-03 | -0.005064 | -5.787231e-05 | 1.000000e+00 | 2.381951e-02 | -300.0 | -17300 | -17600.0 | 18.006062 | 129.123400 | 10984153.0 | 194.059253 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 65014 | 0.1525 | 1.170646e+06 | GS | connect | availability | 200 | 1.298900 | 1.272482 | 0.272482 | -0.114406 | 8310.310504 | 1.000000 | CN | 100 | -3.169067e+05 | 3.169067e+05 | -5.401819e+03 | 5.401819e+03 | -1.0 | 36255.930019 | 0.114406 | -4.116301e+05 | -7.016422e+03 | 617.998807 | -300.0 | -5401.818730 | 100.0 | 1800.606243 |
| 1083 | @SHNDE1 | -1.942334e+05 | -3.120215e-03 | 0.00775 | -0.000000 | 0.016432 | 8.744387 | -3.121376e-03 | -0.003121 | 0.000000e+00 | 1.000000e+00 | 1.449803e-01 | 0.0 | -131200 | -131200.0 | 1.480438 | 10.769101 | 146398750.0 | 215.714654 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 5962679 | 0.0725 | 8.827374e+06 | GS | connect | availability | 0 | 0.968099 | 0.928111 | -0.071889 | 0.042288 | 14364.624933 | 1.000000 | CN | 100 | -1.942334e+05 | 1.942334e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8213.718589 | 0.042288 | -1.880371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1084 | @TIBET13 | -2.499915e+04 | -4.015927e-04 | 0.00775 | -0.000000 | 0.165000 | 11.300984 | -4.017420e-04 | -0.000402 | 0.000000e+00 | 1.000000e+00 | 2.315646e-02 | 0.0 | -11000 | -11000.0 | 2.272650 | 16.672196 | 79971250.0 | 182.427170 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 623014 | 0.1650 | 1.415893e+06 | GS | connect | availability | 0 | 2.018478 | 1.789909 | 0.789909 | -0.019761 | 1397.619256 | 1.000000 | CN | 100 | -2.499915e+04 | 2.499915e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 494.002621 | 0.019761 | -5.046022e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1085 | @TIBET2 | -3.210580e+03 | -5.157558e-05 | 0.00775 | -0.000000 | 0.154570 | 1.359611 | -5.159476e-05 | -0.000389 | -3.373503e-04 | 1.000000e+00 | 3.920089e-04 | -8552.0 | -1300 | -9852.0 | 2.469677 | 18.006302 | 14402610.0 | 35.483672 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 8552 | 0.1700 | 2.112068e+04 | GS | connect | availability | 8500 | 1.824090 | 1.653686 | 0.653686 | -0.099950 | 1016.834052 | 1.000000 | CN | 100 | -2.433126e+04 | 2.433126e+04 | -2.112068e+04 | 2.112068e+04 | -1.0 | 2431.903213 | 0.099950 | -4.438241e+04 | -3.852602e+04 | 2111.006524 | -8552.0 | -21120.676472 | 52.0 | 128.423197 |
| 1086 | @TONYE1 | -1.445205e+04 | -2.321615e-04 | 0.00775 | -0.000000 | 0.200000 | 7.918933 | -2.322478e-04 | -0.000232 | 0.000000e+00 | 1.000000e+00 | 9.760768e-03 | 0.0 | -6500 | -6500.0 | 2.223393 | 16.457505 | 5450434.0 | 12.273203 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 266650 | 0.2050 | 5.928677e+05 | GS | connect | availability | 0 | 2.140263 | 1.902041 | 0.902041 | -0.021941 | 516.810403 | 1.000000 | CN | 100 | -1.445205e+04 | 1.445205e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 317.093491 | 0.021941 | -3.093119e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1087 | @WUHAN13 | 8.292912e+03 | 1.332195e-04 | 0.00775 | 0.176082 | 0.000000 | -0.000000 | 1.332690e-04 | 0.000000 | -1.332690e-04 | 1.000000e+00 | 1.138907e-01 | 0.0 | 1900 | 1900.0 | 4.364690 | 31.426499 | 12054848.0 | 51.834698 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 1623711 | 0.0125 | 7.086996e+06 | GS | connect | availability | 0 | 1.071167 | 1.165738 | 0.165738 | 0.083556 | 3322.200229 | 1.000000 | CN | 100 | 8.292912e+03 | 8.292912e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 692.921148 | 0.083556 | 8.883090e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1088 | @WUSPR2 | 1.480980e+05 | 2.379084e-03 | 0.00775 | 3.144546 | 0.000000 | -0.000000 | 2.379968e-03 | 0.007639 | 5.258962e-03 | 1.000000e+00 | 1.000000e-06 | 95900.0 | 43400 | 139300.0 | 3.412395 | 25.400696 | 76842313.0 | 267.060019 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.437190 | 1.403224 | 0.403224 | 0.217223 | 4517.443273 | 1.000000 | CN | 100 | 4.753467e+05 | 4.753467e+05 | 3.272487e+05 | 3.272487e+05 | 1.0 | 103256.316471 | 0.217223 | 6.831633e+05 | 4.703185e+05 | 71086.006817 | 0.0 | 0.000000 | NaN | NaN |
| 1089 | @XIANG12 | 7.097070e+03 | 1.140092e-04 | 0.00775 | 0.150691 | 0.000000 | -0.000000 | 1.140516e-04 | 0.000000 | -1.140516e-04 | 1.000000e+00 | 1.000000e-06 | 0.0 | 3900 | 3900.0 | 1.819762 | 12.981301 | 8037551.0 | 14.275943 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672580 | 1.510732 | 0.510732 | 0.094009 | 705.928172 | 1.000000 | CN | 100 | 7.097070e+03 | 7.097070e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 667.189398 | 0.094009 | 1.187042e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1090 | @XIZAN2 | -7.750270e+03 | -1.245023e-04 | 0.00775 | -0.000000 | 0.120000 | 2.548034 | -1.245486e-04 | 0.000000 | 1.245486e-04 | 1.000000e+00 | 9.150089e-04 | 0.0 | -1400 | -1400.0 | 5.535907 | 40.139298 | 5287684.0 | 29.040099 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 8874 | 0.1200 | 4.912564e+04 | GS | connect | availability | 0 | 0.884223 | 0.962507 | -0.037493 | -0.047312 | 6199.761415 | 1.000000 | CN | 100 | -7.750270e+03 | 7.750270e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 366.681922 | 0.047312 | -6.852967e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1091 | @YIHAI5 | 4.113879e+04 | 6.608641e-04 | 0.00775 | 0.873495 | 0.000000 | -0.000000 | 6.611098e-04 | 0.000661 | 0.000000e+00 | 1.000000e+00 | 5.719972e-02 | 0.0 | 9300 | 9300.0 | 4.423526 | 31.608902 | 24756504.0 | 107.068460 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 804629 | 0.1100 | 3.559297e+06 | GS | connect | availability | 0 | 1.808292 | 1.592038 | 0.592038 | 0.122625 | 2398.254983 | 1.000000 | CN | 100 | 4.113879e+04 | 4.113879e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5044.664151 | 0.122625 | 7.439095e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1092 | @ZHEJI134 | -2.016843e+04 | -3.239908e-04 | 0.00775 | -0.000000 | 0.152500 | 8.426536 | -3.241113e-04 | -0.000324 | 0.000000e+00 | 1.000000e+00 | 1.039635e-01 | 0.0 | -4300 | -4300.0 | 4.690332 | 34.225205 | 38487778.0 | 180.231927 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 1374976 | 0.1525 | 6.449095e+06 | GS | connect | availability | 0 | 1.957069 | 1.746791 | 0.746791 | 0.020399 | 6467.669405 | 1.000000 | CN | 100 | -2.016843e+04 | 2.016843e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -411.423327 | 0.020399 | -3.947101e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1093 | @ZHEJI41 | 1.732605e+04 | 2.783301e-04 | 0.00775 | 0.367882 | 0.000000 | -0.000000 | 2.784336e-04 | 0.000305 | 2.651749e-05 | 1.000000e+00 | 4.278385e-01 | 600.0 | 6300 | 6900.0 | 2.750167 | 20.012406 | 33931590.0 | 92.910831 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 9680498 | 0.0125 | 2.662298e+07 | GS | connect | availability | 0 | 0.824674 | 0.901161 | -0.098839 | 0.138161 | 4226.211163 | 1.000000 | CN | 100 | 1.897615e+04 | 1.897615e+04 | 1.650100e+03 | 1.650100e+03 | 1.0 | 2621.755376 | 0.138161 | 1.564915e+04 | 1.360795e+03 | 227.978728 | 0.0 | 0.000000 | NaN | NaN |
| 1094 | @BEIJI259 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.043980e-03 | -3600.0 | 0 | -3600.0 | 3.439760 | 25.037400 | 6794715.0 | 23.276801 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 18868 | 0.1400 | 6.490139e+04 | GS | connect | availability | 2100 | 2.226698 | 1.984127 | 0.984127 | -0.030392 | 445.792856 | 1.000000 | CN | 100 | -1.238313e+04 | 1.238313e+04 | -1.238313e+04 | 1.238313e+04 | -1.0 | 376.345396 | 0.030392 | -2.757351e+04 | -2.757351e+04 | 376.345396 | -3600.0 | -12383.134883 | 1500.0 | 5159.639535 |
| 1095 | @FOXCO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008284 | 8.283656e-03 | 1.000000e+00 | 1.000000e-06 | 244000.0 | 0 | 244000.0 | 2.112565 | 15.723100 | 214740380.0 | 461.971010 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.104323 | 1.908819 | 0.908819 | 0.306702 | 9649.222857 | 1.000000 | CN | 100 | 5.154659e+05 | 5.154659e+05 | 5.154659e+05 | 5.154659e+05 | 1.0 | 158094.433046 | 0.306702 | 1.084707e+06 | 1.084707e+06 | 158094.433046 | 0.0 | 0.000000 | NaN | NaN |
| 1096 | @SANYH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001697 | -1.696767e-03 | 1.000000e+00 | 9.076124e-01 | -72800.0 | 0 | -72800.0 | 2.538089 | 18.261200 | 123186250.0 | 307.789909 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 22252099 | 0.0010 | 5.647781e+07 | GS | connect | availability | 41600 | 1.030544 | 1.104223 | 0.104223 | -0.061629 | 15272.274742 | 1.000000 | CN | 100 | -1.847729e+05 | 1.847729e+05 | -1.847729e+05 | 1.847729e+05 | -1.0 | 11387.316617 | 0.061629 | -1.904166e+05 | -1.904166e+05 | 11387.316617 | -72800.0 | -184772.874980 | 31200.0 | 79188.374991 |
| 1097 | @SHANG187 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.054689e-02 | -10300.0 | 0 | -10300.0 | 1.086384 | 7.682700 | 54433430.0 | 57.219284 | 603718.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 604057 | 0.1625 | 6.562378e+05 | GS | connect | availability | 5900 | 1.773120 | 1.595068 | 0.595068 | -0.108629 | 471.723087 | 0.999994 | CN | 100 | -1.118975e+04 | 1.118975e+04 | -1.118975e+04 | 1.118975e+04 | -1.0 | 1215.527942 | 0.108629 | -1.984078e+04 | -1.984078e+04 | 1215.527942 | -10300.0 | -11189.753889 | 4400.0 | 4780.089040 |
| 1098 | @SHENZ67 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000330 | -3.303994e-04 | 1.000000e+00 | 1.107328e-02 | -21300.0 | 0 | -21300.0 | 1.685223 | 12.164601 | 78290125.0 | 131.230791 | 002456.ZK | SHE | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 408844 | 0.2575 | 6.889933e+05 | GS | connect | availability | 12200 | 1.984941 | 1.803953 | 0.803953 | -0.046162 | 4743.629652 | 0.943471 | CN | 100 | -3.589525e+04 | 3.589525e+04 | -3.589525e+04 | 3.589525e+04 | -1.0 | 1656.988535 | 0.046162 | -7.124995e+04 | -7.124995e+04 | 1656.988535 | -21300.0 | -35895.247372 | 9100.0 | 15335.528220 |
| 1099 | @UNION1314 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000173 | -1.731596e-04 | 1.000000e+00 | 9.726323e-04 | -16100.0 | 0 | -16100.0 | 1.171215 | 8.519900 | 14530180.0 | 16.938242 | 688609.SH | SHA | CHN | CN | True | -1 | 2025-04-09 | 2025-04-09 | 51623 | 0.0650 | 6.046163e+04 | GS | connect | availability | 9200 | 2.913153 | 2.497119 | 1.497119 | 0.001535 | 585.607491 | 1.000000 | CN | 100 | -1.885656e+04 | 1.885656e+04 | -1.885656e+04 | 1.885656e+04 | -1.0 | -28.938559 | 0.001535 | -5.493204e+04 | -5.493204e+04 | -28.938559 | -16100.0 | -18856.561221 | 6900.0 | 8081.383380 |
| 1100 | @ZHEJI138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006411 | 6.411452e-03 | 1.000000e+00 | 1.506579e-01 | 165300.0 | 0 | 165300.0 | 2.413578 | 17.683701 | 70892625.0 | 171.528800 | 002648.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 3884236 | 0.0150 | 9.374908e+06 | GS | connect | availability | 0 | 1.095146 | 1.145078 | 0.145078 | 0.186195 | 5284.818804 | 1.000000 | CN | 100 | 3.989645e+05 | 3.989645e+05 | 3.989645e+05 | 3.989645e+05 | 1.0 | 74285.392645 | 0.186195 | 4.369242e+05 | 4.369242e+05 | 74285.392645 | 0.0 | 0.000000 | NaN | NaN |
| 1101 | @ZHEJI188 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 5.345403e-02 | 1200.0 | 0 | 1200.0 | 6.095517 | 44.863801 | 16380223.0 | 100.549220 | 603338.SH | SHA | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 545682 | 0.1650 | 3.326214e+06 | GS | connect | availability | 0 | 0.878047 | 1.003810 | 0.003810 | 0.092612 | 2746.942351 | 1.000000 | CN | 100 | 7.314621e+03 | 7.314621e+03 | 7.314621e+03 | 7.314621e+03 | 1.0 | 677.419199 | 0.092612 | 6.422577e+03 | 6.422577e+03 | 677.419199 | 0.0 | 0.000000 | NaN | NaN |
| 1102 | @ZHEJI51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008681 | 8.680675e-03 | 1.000000e+00 | 9.036794e-03 | 172700.0 | 0 | 172700.0 | 3.127801 | 23.121598 | 188600440.0 | 596.655127 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-04-09 | 2025-04-09 | 179765 | 0.1200 | 5.622691e+05 | GS | connect | availability | 0 | 1.990712 | 1.779816 | 0.779816 | 0.213517 | 6420.795347 | 1.000000 | CN | 100 | 5.401712e+05 | 5.401712e+05 | 5.401712e+05 | 5.401712e+05 | 1.0 | 115335.855703 | 0.213517 | 1.075325e+06 | 1.075325e+06 | 115335.855703 | 0.0 | 0.000000 | NaN | NaN |
| 1103 | @MUANG4 | -4.414657e+05 | -7.091819e-03 | 0.00500 | -0.000000 | 0.240000 | 290.278825 | -7.094456e-03 | -0.007094 | 0.000000e+00 | 1.000000e+00 | 7.094460e-03 | 0.0 | -373900 | -373900.0 | 1.180705 | 40.431504 | 13109254.0 | 15.263549 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 3634729 | 0.2425 | 4.291544e+06 | GS | thai | availability | 0 | 0.015582 | 0.130323 | -0.869677 | -0.108920 | 2503.095248 | 1.000000 | TH | 100 | -4.414657e+05 | 4.414657e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48084.344988 | 0.108920 | -6.878953e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1104 | @NGERN1 | -6.200373e+05 | -9.960439e-03 | 0.00500 | -0.000000 | 0.590000 | 1002.252093 | -9.964142e-03 | 0.000000 | 9.964142e-03 | 1.000000e+00 | 9.964144e-03 | 1416500.0 | -1416500 | 0.0 | 0.437725 | 14.644701 | 9396422.0 | 3.962787 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.093439 | 0.196275 | -0.803725 | -0.180951 | 1071.262642 | 0.999987 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 6.200373e+05 | 6.200373e+05 | 1.0 | -0.000000 | 0.180951 | 0.000000e+00 | 5.793567e+04 | -112196.274131 | 0.0 | 0.000000 | NaN | NaN |
| 1105 | @PTTEX3 | 1.567717e+06 | 2.518422e-02 | 0.00500 | 21.475582 | 0.000000 | -0.000000 | 2.519358e-02 | 0.028000 | 2.806216e-03 | 1.000000e+00 | 8.908621e-09 | 63000.0 | 565600 | 628600.0 | 2.771778 | 97.310303 | 21498973.0 | 60.246830 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 15304785 | 0.0050 | 4.242146e+07 | GS | thai | availability | 0 | -0.052324 | 0.087657 | -0.912343 | 0.153012 | 3961.408722 | 1.000000 | TH | 100 | 1.742339e+06 | 1.742339e+06 | 1.746220e+05 | 1.746220e+05 | 1.0 | 266598.448720 | 0.153012 | -9.116605e+04 | -9.136910e+03 | 26719.220918 | 0.0 | 0.000000 | NaN | NaN |
| 1106 | @BANPU2 | -7.046972e+05 | -1.132044e-02 | 0.00500 | -0.000000 | 0.102500 | 197.894426 | -1.132465e-02 | -0.011325 | 0.000000e+00 | 1.000000e+00 | 1.132465e-02 | 0.0 | -5997700 | -5997700.0 | 0.117495 | 4.046600 | 44435051.0 | 5.178138 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 20505599 | 0.1125 | 2.409297e+06 | GS | thai | availability | 0 | 0.336426 | 0.397044 | -0.602956 | -0.160746 | 1082.993154 | 1.000000 | TH | 100 | -7.046972e+05 | 7.046972e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113276.932421 | 0.160746 | -2.370788e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1107 | @COMPC5 | -2.655412e+05 | -4.265721e-03 | 0.00500 | -0.000000 | 0.207500 | 150.958327 | -4.267308e-03 | -0.004267 | 0.000000e+00 | 1.000000e+00 | 4.267309e-03 | 0.0 | -536100 | -536100.0 | 0.495320 | 17.260300 | 20074665.0 | 9.978248 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 8894247 | 0.2125 | 4.405500e+06 | GS | thai | availability | 0 | 0.109957 | 0.228553 | -0.771447 | -0.072979 | 1188.767897 | 0.999998 | TH | 100 | -2.655412e+05 | 2.655412e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19378.831716 | 0.072979 | -2.919823e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1108 | @SCGPA1 | -1.005854e+05 | -1.615830e-03 | 0.00500 | -0.000000 | 0.132500 | 36.513895 | -1.616431e-03 | -0.001593 | 2.353265e-05 | 1.000000e+00 | 1.616432e-03 | 4500.0 | -309100 | -304600.0 | 0.325414 | 11.150200 | 17693758.0 | 5.681466 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 2288123 | 0.1400 | 7.445871e+05 | GS | thai | availability | 0 | 0.375978 | 0.445242 | -0.554758 | -0.023592 | 391.153300 | 1.000000 | TH | 100 | -9.912108e+04 | 9.912108e+04 | 1.464363e+03 | 1.464363e+03 | 1.0 | 2338.483012 | 0.023592 | -3.726730e+04 | 5.505674e+02 | -34.547517 | 0.0 | 0.000000 | NaN | NaN |
| 1109 | @ADVAN68 | 5.931172e+05 | 9.527988e-03 | 0.00500 | 8.124894 | 0.000000 | -0.000000 | 9.531531e-03 | 0.009845 | 3.135372e-04 | 1.000000e+00 | 2.508298e-08 | 2500.0 | 76000 | 78500.0 | 7.804174 | 268.797860 | 10798907.0 | 83.591721 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.073495 | 0.176713 | -0.823287 | 0.054205 | 9284.502799 | 1.000000 | TH | 100 | 6.126277e+05 | 6.126277e+05 | 1.951044e+04 | 1.951044e+04 | 1.0 | 33207.662314 | 0.054205 | 4.502495e+04 | 1.433915e+03 | 1057.568863 | 0.0 | 0.000000 | NaN | NaN |
| 1110 | @CENTP7 | -2.514038e+04 | -4.038616e-04 | 0.00500 | -0.000000 | 0.020000 | 1.377555 | -4.040118e-04 | 0.000000 | 4.040118e-04 | 1.000000e+00 | 4.040159e-04 | 19400.0 | -19400 | 0.0 | 1.295896 | 45.830308 | 14271278.0 | 18.835333 | CPN_n.BK | BAK | THA | TH | True | 0 | 2025-04-09 | 2025-04-09 | 16238961 | 0.0200 | 2.104401e+07 | GS | thai | availability | 0 | 0.313777 | 0.445941 | -0.554059 | 0.004504 | 4303.826346 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 2.514038e+04 | 2.514038e+04 | 1.0 | 0.000000 | 0.004504 | 0.000000e+00 | 7.888481e+03 | 113.224273 | 0.0 | 0.000000 | NaN | NaN |
| 1111 | @JMTNE1 | -9.304102e+04 | -1.494635e-03 | 0.00500 | -0.000000 | 0.577500 | 147.208734 | -1.495191e-03 | 0.000000 | 1.495191e-03 | 0.000000e+00 | 0.000000e+00 | 271500.0 | -271500 | 0.0 | 0.342693 | 11.841200 | 13781899.0 | 4.699617 | JMT_n.BK | BAK | THA | TH | True | 0 | 2025-04-09 | 2025-04-09 | 2303706 | 0.5800 | 7.894628e+05 | GS | thai | availability | 0 | 0.489916 | 0.469183 | -0.530817 | -0.108698 | 240.116078 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 9.304102e+04 | 9.304102e+04 | 1.0 | -0.000000 | 0.108698 | 0.000000e+00 | 4.558229e+04 | -10113.390456 | 0.0 | 0.000000 | NaN | NaN |
| 1112 | @VGIGL2 | -1.545310e+05 | -2.482425e-03 | 0.00500 | -0.000000 | 0.515000 | 218.036825 | -2.483348e-03 | -0.002483 | 0.000000e+00 | 1.000000e+00 | 2.483348e-03 | 0.0 | -2293200 | -2293200.0 | 0.067387 | 2.450000 | 140020000.0 | 9.879018 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 35541954 | 0.5350 | 2.395051e+06 | GS | thai | availability | 0 | -0.181569 | 0.137757 | -0.862243 | -0.097979 | 539.092810 | 1.000000 | TH | 100 | -1.545310e+05 | 1.545310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15140.861897 | 0.097979 | 2.805800e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1113 | @SRISA3 | -5.676601e+05 | -9.119037e-03 | 0.00500 | -0.000000 | 0.192500 | 299.382367 | -9.122428e-03 | -0.009122 | 0.000000e+00 | 1.000000e+00 | 9.122431e-03 | 0.0 | -716800 | -716800.0 | 0.791936 | 27.641495 | 6645484.0 | 5.289880 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 6965988 | 0.1925 | 5.516620e+06 | GS | thai | availability | 0 | 0.453958 | 0.445279 | -0.554721 | -0.166238 | 1196.192312 | 0.999980 | TH | 100 | -5.676601e+05 | 5.676601e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94366.787747 | 0.166238 | -2.576939e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1114 | @OSOTS1 | -7.266936e+05 | -1.167379e-02 | 0.00500 | -0.000000 | 0.205000 | 408.142975 | -1.167813e-02 | -0.011678 | 0.000000e+00 | 1.000000e+00 | 1.167813e-02 | 0.0 | -1911700 | -1911700.0 | 0.380130 | 13.200700 | 10056387.0 | 3.822932 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 1620490 | 0.2100 | 6.159961e+05 | GS | thai | availability | 0 | -0.012666 | 0.258072 | -0.741928 | -0.144595 | 1141.813204 | 0.999989 | TH | 100 | -7.266936e+05 | 7.266936e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105076.408022 | 0.144595 | 9.204652e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1115 | @INDOR13 | 3.215262e+04 | 5.165080e-04 | 0.00500 | 0.440447 | 0.000000 | -0.000000 | 5.167000e-04 | 0.000517 | 0.000000e+00 | 1.000000e+00 | 1.619749e-09 | 0.0 | 63800 | 63800.0 | 0.503960 | 17.490494 | 20820071.0 | 10.486775 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 8765652 | 0.0900 | 4.417534e+06 | GS | thai | availability | 0 | 0.559733 | 0.641683 | -0.358317 | -0.021148 | 990.327378 | 1.000000 | TH | 100 | 3.215262e+04 | 3.215262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -679.971073 | 0.021148 | 1.799690e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1116 | @ENERG202 | -6.451490e+04 | -1.036384e-03 | 0.00500 | -0.000000 | 0.470000 | 83.073977 | -1.036769e-03 | -0.001037 | 0.000000e+00 | 1.000000e+00 | 1.036769e-03 | 0.0 | -1244600 | -1244600.0 | 0.051836 | 1.830200 | 68486000.0 | 3.609592 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 651341 | 0.4700 | 3.376281e+04 | GS | thai | availability | 0 | 0.608330 | 0.573305 | -0.426695 | -0.166339 | 269.477883 | 1.000000 | TH | 100 | -6.451490e+04 | 6.451490e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10731.373412 | 0.166339 | -3.924635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1117 | @THAIO13 | -1.038600e+05 | -1.668434e-03 | 0.00500 | -0.000000 | 0.250000 | 71.136992 | -1.669054e-03 | -0.001669 | 0.000000e+00 | 1.000000e+00 | 1.669056e-03 | 0.0 | -166200 | -166200.0 | 0.624910 | 22.045594 | 27927274.0 | 17.729970 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 5859447 | 0.4700 | 3.661626e+06 | GS | thai | availability | 0 | 0.460792 | 0.455144 | -0.544856 | -0.092439 | 767.770628 | 1.000000 | TH | 100 | -1.038600e+05 | 1.038600e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9600.687851 | 0.092439 | -4.785791e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1118 | @HOMEP3 | 6.921337e+04 | 1.111861e-03 | 0.00500 | 0.948128 | 0.000000 | -0.000000 | 1.112275e-03 | 0.001115 | 2.263021e-06 | 1.000000e+00 | 7.543404e-10 | 600.0 | 294900 | 295500.0 | 0.234701 | 8.161700 | 46387704.0 | 10.902879 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 9038902 | 0.0050 | 2.121441e+06 | GS | thai | availability | 0 | 0.228188 | 0.308413 | -0.691587 | 0.023862 | 1543.300549 | 1.000000 | TH | 100 | 6.935420e+04 | 6.935420e+04 | 1.408207e+02 | 1.408207e+02 | 1.0 | 1654.897649 | 0.023862 | 1.582578e+04 | 3.213357e+01 | 3.360198 | 0.0 | 0.000000 | NaN | NaN |
| 1119 | @BGRIM4 | -2.090367e+04 | -3.358019e-04 | 0.00500 | -0.000000 | 0.500000 | 28.635161 | -3.359267e-04 | -0.000336 | 0.000000e+00 | 1.000000e+00 | 3.359276e-04 | 0.0 | -78900 | -78900.0 | 0.264939 | 9.110100 | 20436254.0 | 5.361448 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 5463828 | 0.5000 | 1.447580e+06 | GS | thai | availability | 0 | 0.193380 | 0.281065 | -0.718935 | -0.098723 | 552.535271 | 1.000000 | TH | 100 | -2.090367e+04 | 2.090367e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2063.665218 | 0.098723 | -4.042354e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1120 | @KRUNG16 | 1.773823e+05 | 2.849514e-03 | 0.00500 | 2.429894 | 0.000000 | -0.000000 | 2.850574e-03 | 0.002851 | 0.000000e+00 | 1.000000e+00 | 4.095652e-09 | 0.0 | 139200 | 139200.0 | 1.274298 | 44.516205 | 6061125.0 | 7.770143 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 388312 | 0.1600 | 4.948251e+05 | GS | thai | availability | 0 | 0.172512 | 0.247809 | -0.752191 | 0.016659 | 1675.638896 | 0.998300 | TH | 100 | 1.773823e+05 | 1.773823e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2955.078858 | 0.016659 | 3.060056e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1121 | @KASIK3 | -1.520754e+06 | -2.442979e-02 | 0.00500 | -0.000000 | 0.005000 | 20.832249 | -2.443887e-02 | -0.012371 | 1.206741e-02 | 1.000000e+00 | 2.443888e-02 | 178600.0 | -361700 | -183100.0 | 4.204463 | 149.103510 | 35652446.0 | 153.085782 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 851789 | 0.0050 | 3.581315e+06 | GS | thai | availability | 0 | -0.069445 | 0.063200 | -0.936800 | 0.048560 | 9156.762766 | 1.000000 | TH | 100 | -7.698371e+05 | 7.698371e+05 | 7.509171e+05 | 7.509171e+05 | 1.0 | -37383.327377 | 0.048560 | 5.346172e+04 | -5.214780e+04 | 36464.567283 | 0.0 | 0.000000 | NaN | NaN |
| 1122 | @PTTPU1 | -1.007288e+06 | -1.618133e-02 | 0.00500 | -0.000000 | 0.005000 | 13.798463 | -1.618735e-02 | -0.016187 | 0.000000e+00 | 1.000000e+00 | 1.618735e-02 | 0.0 | -1156300 | -1156300.0 | 0.871130 | 30.096604 | 83118125.0 | 72.039533 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 116877594 | 0.0050 | 1.018156e+08 | GS | thai | availability | 0 | 0.181523 | 0.245728 | -0.754272 | -0.142297 | 24882.063883 | 1.000000 | TH | 100 | -1.007288e+06 | 1.007288e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 143334.348738 | 0.142297 | -1.828457e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1123 | @BANGK25 | 1.681637e+06 | 2.701425e-02 | 0.00500 | 23.036120 | 0.000000 | -0.000000 | 2.702429e-02 | 0.026875 | -1.493224e-04 | 1.000000e+00 | 2.045513e-09 | -14600.0 | 2642300 | 2627700.0 | 0.636429 | 21.992600 | 55182106.0 | 34.948819 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 194780994 | 0.0050 | 1.239643e+08 | GS | thai | availability | 0 | 0.006484 | 0.197394 | -0.802606 | -0.023084 | 10114.133009 | 1.000000 | TH | 100 | 1.672345e+06 | 1.672345e+06 | -9.291866e+03 | 9.291866e+03 | -1.0 | -38604.954311 | 0.023084 | 1.084406e+04 | -6.025166e+01 | 214.496454 | 0.0 | 0.000000 | NaN | NaN |
| 1124 | @BANGC1 | -4.188984e+04 | -6.729292e-04 | 0.00500 | -0.000000 | 0.200000 | 22.953337 | -6.731794e-04 | -0.000673 | 0.000000e+00 | 1.000000e+00 | 6.731825e-04 | 0.0 | -43100 | -43100.0 | 0.971922 | 35.037293 | 9613793.0 | 9.700251 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | 2025-04-09 | 1603565 | 0.2000 | 1.558540e+06 | GS | thai | availability | 0 | 0.168066 | 0.254510 | -0.745490 | -0.115371 | 1177.670304 | 1.000000 | TH | 100 | -4.188984e+04 | 4.188984e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4832.859970 | 0.115371 | -7.040245e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1125 | @AIRPO2 | -7.713173e+04 | -1.239064e-03 | 0.00500 | -0.000000 | 0.005000 | 1.056599 | -1.239525e-03 | 0.000000 | 1.239525e-03 | 1.000000e+00 | 1.239528e-03 | 74400.0 | -74400 | 0.0 | 1.036717 | 35.460907 | 60903415.0 | 62.194094 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-04-09 | 2025-04-09 | 27420253 | 0.0050 | 2.842704e+07 | GS | thai | availability | 0 | 0.161410 | 0.244462 | -0.755538 | -0.064242 | 14810.224463 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 7.713173e+04 | 7.713173e+04 | 1.0 | -0.000000 | 0.064242 | 0.000000e+00 | 1.244987e+04 | -4955.104315 | 0.0 | 0.000000 | NaN | NaN |
| 1126 | @BUMRU1 | 1.568034e+04 | 2.518931e-04 | 0.00500 | 0.214799 | 0.000000 | -0.000000 | 2.519867e-04 | 0.000573 | 3.207104e-04 | 1.000000e+00 | 1.527192e-08 | 4200.0 | 3300 | 7500.0 | 4.751619 | 164.062200 | 4217692.0 | 19.926960 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 6686989 | 0.0450 | 3.177402e+07 | GS | thai | availability | 0 | -0.138996 | 0.099851 | -0.900149 | -0.003875 | 3777.367365 | 1.000000 | TH | 100 | 3.563714e+04 | 3.563714e+04 | 1.995680e+04 | 1.995680e+04 | 1.0 | -138.085941 | 0.003875 | -4.953403e+03 | -2.773906e+03 | -77.328127 | 0.0 | 0.000000 | NaN | NaN |
| 1127 | @CALCO1 | 3.168189e+04 | 5.089461e-04 | 0.00500 | 0.433999 | 0.000000 | -0.000000 | 5.091353e-04 | 0.000509 | 0.000000e+00 | 1.000000e+00 | 4.387207e-10 | 0.0 | 232100 | 232100.0 | 0.136501 | 4.652400 | 142174190.0 | 19.048267 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 2147592 | 0.2075 | 2.931486e+05 | GS | thai | availability | 0 | 0.002520 | 0.287144 | -0.712856 | -0.000141 | 499.252670 | 1.000000 | TH | 100 | 3.168189e+04 | 3.168189e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.468932 | 0.000141 | 7.983454e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1128 | @AMATA5 | 8.148595e+03 | 1.309011e-04 | 0.00500 | 0.111625 | 0.000000 | -0.000000 | 1.309498e-04 | 0.000192 | 6.123116e-05 | 1.000000e+00 | 1.212498e-09 | 10100.0 | 21600 | 31700.0 | 0.377250 | 13.456701 | 41018481.0 | 15.895560 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 3713009 | 0.2075 | 1.400732e+06 | GS | thai | availability | 0 | 0.252548 | 0.419219 | -0.580781 | 0.092112 | 433.837601 | 0.977577 | TH | 100 | 1.195882e+04 | 1.195882e+04 | 3.810223e+03 | 3.810223e+03 | 1.0 | 1101.553542 | 0.092112 | 3.020173e+03 | 9.622632e+02 | 350.968163 | 0.0 | 0.000000 | NaN | NaN |
| 1129 | @BANGK27 | 8.081496e+04 | 1.298232e-03 | 0.00500 | 1.107054 | 0.000000 | -0.000000 | 1.298715e-03 | 0.001299 | 0.000000e+00 | 1.000000e+00 | 1.231009e-08 | 0.0 | 21100 | 21100.0 | 3.830093 | 132.645010 | 18242747.0 | 69.684921 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 445895 | 0.0250 | 1.707819e+06 | GS | thai | availability | 0 | -0.037572 | 0.086227 | -0.913773 | 0.039602 | 7311.041733 | 1.000000 | TH | 100 | 8.081496e+04 | 8.081496e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3200.454509 | 0.039602 | -3.036414e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1130 | @DELTA60 | 1.091476e+05 | 1.753375e-03 | 0.00500 | 1.495172 | 0.000000 | -0.000000 | 1.754027e-03 | 0.000000 | -1.754027e-03 | 1.000000e+00 | 5.507148e-09 | -63700.0 | 63700 | 0.0 | 1.713463 | 56.795701 | 46886918.0 | 76.687540 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-04-09 | 2025-04-09 | 6662268 | 0.0100 | 1.141555e+07 | GS | thai | availability | 0 | 0.171923 | 0.362922 | -0.637078 | -0.110717 | 7908.163650 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -1.091476e+05 | 1.091476e+05 | -1.0 | -0.000000 | 0.110717 | 0.000000e+00 | -1.876499e+04 | 12084.502668 | 0.0 | 0.000000 | NaN | NaN |
| 1131 | @GULFE1 | -1.005808e+05 | -1.615756e-03 | 0.00500 | -0.000000 | 0.075000 | 20.667287 | -1.616357e-03 | 0.000000 | 1.616357e-03 | 1.000000e+00 | 1.616361e-03 | 68200.0 | -68213 | -13.0 | 1.474511 | 51.385193 | 43280844.0 | 65.915653 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131977 | 0.219671 | -0.780329 | -0.007023 | 14186.537319 | 0.598224 | TH | 100 | -1.916864e+01 | 1.916864e+01 | 1.005616e+05 | 1.005616e+05 | 1.0 | 0.134613 | 0.007023 | -2.529827e+00 | 1.327186e+04 | -706.198194 | 0.0 | 0.000000 | NaN | NaN |
| 1132 | @CHARO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000191 | 1.910934e-04 | 1.000000e+00 | 2.054767e-09 | 18600.0 | 0 | 18600.0 | 0.639309 | 22.380494 | 43650723.0 | 28.133176 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-04-09 | 2025-04-09 | 18557270 | 0.0325 | 1.186382e+07 | GS | thai | availability | 0 | 0.242769 | 0.353917 | -0.646083 | 0.055206 | 3119.742695 | 1.000000 | TH | 100 | 1.189114e+04 | 1.189114e+04 | 1.189114e+04 | 1.189114e+04 | 1.0 | 656.461067 | 0.055206 | 2.886798e+03 | 2.886798e+03 | 656.461067 | 0.0 | 0.000000 | NaN | NaN |