| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 | HK | @ALIBA15 | 9988.HK | 82000 | 1.068414e+06 | 13.029443 | 98800 | 1.287309e+06 | 1.287309e+06 | 0 | 1815909693 | 432734.786858 | 359152.353465 | 2.118959e+06 | 1.758650e+06 | 1 | 1.068414e+06 |
| 1006 | CN | @GREEE1 | 000651.ZK | -132300 | -7.866728e+05 | 5.946128 | -273000 | -1.623293e+06 | 1.623293e+06 | 132300 | 13655765 | 78568.869484 | 38075.682904 | -9.531338e+05 | -4.619033e+05 | -1 | 7.866728e+05 |
| 1092 | TH | @NGERN1 | TIDLOR_n.BK | 1416500 | 6.339465e+05 | 0.447544 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -121444.851968 | 0.000000e+00 | 5.923533e+04 | 1 | 6.339465e+05 |
| 446 | KR | @ECOPR7 | 247540.KQ | -8534 | -5.414477e+05 | 63.445947 | -10153 | -6.441667e+05 | 6.441667e+05 | 8534 | 128826 | 241861.844147 | 203294.492066 | -7.617607e+05 | -6.402902e+05 | -1 | 5.414477e+05 |
| 873 | CN | @INDUS125 | 601398.SH | -494800 | -4.593278e+05 | 0.928310 | 198700 | 1.844552e+05 | 1.844552e+05 | 0 | 90834087 | 13573.012440 | -33799.328412 | 3.397372e+04 | -8.460090e+04 | -1 | 4.593278e+05 |
| 534 | TW | @HONHA4 | 2317.TW | -104000 | -4.342870e+05 | 4.175836 | -104000 | -4.342870e+05 | 4.342870e+05 | 104000 | 310580140 | 52755.362002 | 52755.362002 | -3.589506e+05 | -3.589506e+05 | -1 | 4.342870e+05 |
| 1067 | CN | @KWEIC2 | 600519.SH | 2000 | 4.119719e+05 | 205.985946 | 2000 | 4.119719e+05 | 4.119719e+05 | 0 | 1946001 | 104568.852042 | 104568.852042 | 5.637159e+05 | 5.637159e+05 | 1 | 4.119719e+05 |
| 520 | HK | @BANKO20 | 3988.HK | 762000 | 4.047822e+05 | 0.531210 | 762000 | 4.047822e+05 | 4.047822e+05 | 0 | 4294967295 | 103537.957783 | 103537.957783 | 2.457574e+05 | 2.457574e+05 | 1 | 4.047822e+05 |
| 115 | TW | @TECOE7 | 1504.TW | -285000 | -3.828127e+05 | 1.343202 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 15718442 | -0.000000 | 27062.518297 | 0.000000e+00 | -7.485786e+04 | -1 | 3.828127e+05 |
| 483 | KR | @ECOPR3 | 086520.KQ | -10730 | -3.650160e+05 | 34.018264 | -18290 | -6.221940e+05 | 6.221940e+05 | 10730 | 426671 | 234759.370948 | 137723.786237 | -6.993183e+05 | -4.102616e+05 | -1 | 3.650160e+05 |
| 8 | HK | @CHINA288 | 0291.HK | 114000 | 3.614415e+05 | 3.170539 | -49000 | -1.553564e+05 | 1.553564e+05 | 0 | 160759310 | -18252.901983 | 42465.935226 | -3.275732e+05 | 7.621092e+05 | 1 | 3.614415e+05 |
| 684 | CN | @YANTA13 | 002254.ZK | -211900 | -3.148506e+05 | 1.485845 | -230700 | -3.427845e+05 | 3.427845e+05 | 211900 | 211883 | 48697.431052 | 44729.023147 | -5.763669e+05 | -5.293981e+05 | -1 | 3.148506e+05 |
| 735 | CN | @HYGON1 | 688041.SH | -15900 | -2.979537e+05 | 18.739230 | -15961 | -2.990968e+05 | 2.990968e+05 | 15900 | 3407979 | 29970.411455 | 29855.870066 | -4.660777e+05 | -4.642964e+05 | -1 | 2.979537e+05 |
| 407 | JP | @ORIEN41 | 4661.T | -13800 | -2.715570e+05 | 19.678045 | -29600 | -5.824701e+05 | 5.824701e+05 | 13800 | 149869763 | 91452.101170 | 42636.452573 | -1.442182e+05 | -6.723685e+04 | -1 | 2.715570e+05 |
| 1000 | CN | @SICHU36 | 600702.SH | -30200 | -2.357259e+05 | 7.805494 | -92700 | -7.235693e+05 | 7.235693e+05 | 30200 | 541993 | 124293.011558 | 40492.437422 | -1.632887e+06 | -5.319652e+05 | -1 | 2.357259e+05 |
| 898 | CN | @LENST1 | 300433.ZK | 93800 | 2.326306e+05 | 2.480071 | 179200 | 4.444286e+05 | 4.444286e+05 | 0 | 8114746 | 109580.067371 | 57358.316515 | 8.094121e+05 | 4.236766e+05 | 1 | 2.326306e+05 |
| 616 | CN | @HOSHI7 | 603260.SH | -32400 | -2.291388e+05 | 7.072184 | -77700 | -5.495087e+05 | 5.495087e+05 | 32400 | 58403 | 81113.291908 | 33823.303190 | -7.519905e+05 | -3.135713e+05 | -1 | 2.291388e+05 |
| 912 | CN | @GUOTA24 | 601211.SH | 107900 | 2.287784e+05 | 2.120282 | 129000 | 2.735164e+05 | 2.735164e+05 | 0 | 31099754 | 56909.748572 | 47601.254813 | 8.783475e+04 | 7.346798e+04 | 1 | 2.287784e+05 |
| 1005 | CN | @DALIA15 | 600346.SH | -110700 | -2.249861e+05 | 2.032395 | -120100 | -2.440906e+05 | 2.440906e+05 | 110700 | 3237600 | 18965.337853 | 17480.956705 | -2.899494e+05 | -2.672556e+05 | -1 | 2.249861e+05 |
| 897 | CN | @CHINA1135 | 601888.SH | -28700 | -2.229536e+05 | 7.768418 | -107800 | -8.374354e+05 | 8.374354e+05 | 28700 | 375654 | 79453.944935 | 21153.323002 | -1.635214e+06 | -4.353491e+05 | -1 | 2.229536e+05 |
| 885 | CN | @IMONG2 | 600111.SH | -70400 | -2.201315e+05 | 3.126867 | -100900 | -3.155009e+05 | 3.155009e+05 | 70400 | 807304 | 26255.449019 | 18318.965421 | -4.860830e+05 | -3.391501e+05 | -1 | 2.201315e+05 |
| 1007 | CN | @GUANG131 | 002465.ZK | -147400 | -2.052494e+05 | 1.392465 | -199600 | -2.779360e+05 | 2.779360e+05 | 147400 | 243545 | 15021.822234 | 11093.269525 | -4.905390e+05 | -3.622518e+05 | -1 | 2.052494e+05 |
| 330 | AU | @RIOTI17 | RIO.AX | -3131 | -2.051316e+05 | 65.516319 | -7944 | -5.204616e+05 | 5.204616e+05 | 3131 | 45965018 | 74421.768761 | 29332.144762 | -2.859494e+05 | -1.127024e+05 | -1 | 2.051316e+05 |
| 516 | HK | @TECHT5 | 0669.HK | 21500 | 2.043616e+05 | 9.505189 | 90500 | 8.602196e+05 | 8.602196e+05 | 0 | 271717144 | 216280.895406 | 51381.649185 | 6.834510e+05 | 1.623668e+05 | 1 | 2.043616e+05 |
| 980 | CN | @POSTA12 | 601658.SH | -286600 | -1.995402e+05 | 0.696232 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 63015800 | 0.000000 | -7378.168698 | 0.000000e+00 | -7.749429e+04 | -1 | 1.995402e+05 |
| 678 | CN | @ANKER10 | 300866.ZK | 17200 | 1.800768e+05 | 10.469580 | 27619 | 2.891593e+05 | 2.891593e+05 | 0 | 0 | 52929.547459 | 32962.388801 | 3.682740e+05 | 2.293462e+05 | 1 | 1.800768e+05 |
| 605 | CN | @GRGBA1 | 002152.ZK | 109500 | 1.757822e+05 | 1.605317 | 366700 | 5.886698e+05 | 5.886698e+05 | 0 | 2472356 | 79294.914547 | 23678.192372 | 1.001832e+06 | 2.991563e+05 | 1 | 1.757822e+05 |
| 397 | JP | @DAIKI4 | 6367.T | -1700 | -1.754212e+05 | 103.188919 | -10400 | -1.073165e+06 | 1.073165e+06 | 1700 | 61490490 | 128286.175627 | 20969.855631 | -1.067890e+06 | -1.745589e+05 | -1 | 1.754212e+05 |
| 422 | AU | @CMNWL6 | CBA.AX | 1985 | 1.732519e+05 | 87.280557 | -21005 | -1.833328e+06 | 1.833328e+06 | 0 | 247549545 | 189030.699850 | -17863.648617 | -5.781357e+04 | 5.463458e+03 | 1 | 1.732519e+05 |
| 1078 | CN | @SHANG411 | 688271.SH | -9900 | -1.712979e+05 | 17.302819 | -9900 | -1.712979e+05 | 1.712979e+05 | 9900 | 65014 | 15662.575416 | 15662.575416 | -2.224988e+05 | -2.224988e+05 | -1 | 1.712979e+05 |
| 1023 | CN | @SHENZ71 | 002475.ZK | 38900 | 1.702999e+05 | 4.377889 | 50500 | 2.210834e+05 | 2.210834e+05 | 0 | 5649888 | 46056.726710 | 35477.359783 | 2.918453e+05 | 2.248076e+05 | 1 | 1.702999e+05 |
| 731 | CN | @SUNGR5 | 300274.ZK | 22000 | 1.682768e+05 | 7.648944 | -60 | -4.589367e+02 | 4.589367e+02 | 0 | 854967 | -33.718711 | 12363.527490 | -6.178614e+02 | 2.265492e+05 | 1 | 1.682768e+05 |
| 1085 | CN | @WUSPR2 | 002463.ZK | 43400 | 1.651478e+05 | 3.805248 | 43400 | 1.651478e+05 | 1.651478e+05 | 0 | 0 | 23280.577647 | 23280.577647 | 2.373487e+05 | 2.373487e+05 | 1 | 1.651478e+05 |
| 506 | JP | @JAPAN374 | 7182.T | 19800 | 1.639499e+05 | 8.280298 | 26500 | 2.194279e+05 | 2.194279e+05 | 0 | 237803584 | 20989.642592 | 15682.827295 | 9.780978e+04 | 7.308052e+04 | 1 | 1.639499e+05 |
| 1043 | CN | @CHINA284 | 000002.ZK | -174500 | -1.581560e+05 | 0.906338 | -174500 | -1.581560e+05 | 1.581560e+05 | 174500 | 619628 | 494.734614 | 494.734614 | -3.070498e+05 | -3.070498e+05 | -1 | 1.581560e+05 |
| 969 | CN | @HEDYC1 | 002027.ZK | 173900 | 1.537913e+05 | 0.884366 | 257700 | 2.279012e+05 | 2.279012e+05 | 0 | 2706173 | 48701.134831 | 32864.289279 | 2.713118e+05 | 1.830855e+05 | 1 | 1.537913e+05 |
| 415 | AU | @WESTP10 | WBC.AX | 8556 | 1.512575e+05 | 17.678527 | -12622 | -2.231384e+05 | 2.231384e+05 | 0 | 556407351 | 12494.096102 | -8469.298546 | 9.661370e+03 | -6.549096e+03 | 1 | 1.512575e+05 |
| 1093 | TH | @PTTEX3 | PTTEP_n.BK | 48500 | 1.494042e+05 | 3.080499 | 565600 | 1.742331e+06 | 1.742331e+06 | 0 | 15304785 | 156064.368831 | 13382.464442 | -9.116559e+04 | -7.817417e+03 | 1 | 1.494042e+05 |
| 923 | CN | @NANJI38 | 002747.ZK | -56600 | -1.461237e+05 | 2.581691 | -82700 | -2.135059e+05 | 2.135059e+05 | 56600 | 313586 | 22328.114046 | 15281.393652 | -4.786125e+05 | -3.275631e+05 | -1 | 1.461237e+05 |
| 835 | CN | @CHINA491 | 601628.SH | -29700 | -1.420549e+05 | 4.782994 | 1500 | 7.174491e+03 | 7.174491e+03 | 0 | 3687764 | 812.400895 | -16085.537719 | 1.046774e+04 | -2.072612e+05 | -1 | 1.420549e+05 |
| 386 | JP | @FUJIK9 | 5803.T | 5700 | 1.394010e+05 | 24.456318 | 21200 | 5.184739e+05 | 5.184739e+05 | 0 | 45462381 | 90385.038305 | 24301.637657 | 6.371503e+05 | 1.713093e+05 | 1 | 1.394010e+05 |
| 653 | CN | @TONGK14 | 601233.SH | -96900 | -1.389219e+05 | 1.433662 | -138295 | -1.982683e+05 | 1.982683e+05 | 96900 | 439754 | 16444.235240 | 11522.082467 | -2.963288e+05 | -2.076305e+05 | -1 | 1.389219e+05 |
| 858 | CN | @TAIYA1 | 002517.ZK | 68000 | 1.382962e+05 | 2.033768 | 186500 | 3.792977e+05 | 3.792977e+05 | 0 | 0 | 55852.633002 | 20364.498896 | 6.371192e+05 | 2.323008e+05 | 1 | 1.382962e+05 |
| 668 | CN | @ZHUZH19 | 688187.SH | 23900 | 1.366971e+05 | 5.719542 | 180135 | 1.030290e+06 | 1.030290e+06 | 0 | 85602 | 221568.399333 | 29397.311705 | 1.297385e+06 | 1.721348e+05 | 1 | 1.366971e+05 |
| 843 | CN | @PORTO20 | 300363.ZK | 65200 | 1.349296e+05 | 2.069472 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -3920.552051 | 0.000000e+00 | 3.245188e+05 | 1 | 1.349296e+05 |
| 318 | JP | @TERUM2 | 4543.T | -7100 | -1.292029e+05 | 18.197597 | -48200 | -8.771242e+05 | 8.771242e+05 | 7100 | 336334214 | 94814.795100 | 13966.494714 | -4.683850e+05 | -6.899447e+04 | -1 | 1.292029e+05 |
| 1014 | CN | @JIANG148 | 300346.ZK | -25800 | -1.242161e+05 | 4.814578 | -26700 | -1.285492e+05 | 1.285492e+05 | 25800 | 319436 | 10576.083677 | 10219.586474 | -2.742019e+05 | -2.649591e+05 | -1 | 1.242161e+05 |
| 490 | JP | @MITSU54 | 8309.T | 6100 | 1.237106e+05 | 20.280434 | 15300 | 3.102906e+05 | 3.102906e+05 | 0 | 109290977 | 30283.225334 | 12073.704218 | 1.556456e+05 | 6.205479e+04 | 1 | 1.237106e+05 |
| 543 | IN | @LARSE3 | LART.NS | 3418 | 1.226259e+05 | 35.876512 | 3418 | 1.226259e+05 | 1.226259e+05 | 0 | 0 | 16412.388255 | 16412.388255 | 2.066807e+04 | 2.066807e+04 | 1 | 1.226259e+05 |
| 37 | JP | @OBICC2 | 4684.T | -3900 | -1.168022e+05 | 29.949290 | 34000 | 1.018276e+06 | 1.018276e+06 | 0 | 69928007 | -21317.889713 | 2445.287349 | 1.968416e+05 | -2.257889e+04 | -1 | 1.168022e+05 |
| 595 | CN | @CHINA338 | 600536.SH | -18800 | -1.167699e+05 | 6.211162 | -87000 | -5.403711e+05 | 5.403711e+05 | 18800 | 167635 | 36117.488960 | 7804.698764 | -1.116311e+06 | -2.412257e+05 | -1 | 1.167699e+05 |
| 910 | CN | @EOPTO1 | 300502.ZK | 11400 | 1.161909e+05 | 10.192185 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 343874 | 0.000000 | 16138.635349 | 0.000000e+00 | 2.396320e+05 | 1 | 1.161909e+05 |
| 645 | CN | @SHNTA1 | 600380.SH | 79000 | 1.151036e+05 | 1.457007 | 790038 | 1.151091e+06 | 1.151091e+06 | 0 | 5747227 | 182934.389268 | 18292.559032 | 1.343691e+06 | 1.343626e+05 | 1 | 1.151036e+05 |
| 374 | TW | @LUXNE1 | 4979.TWO | -25000 | -1.141948e+05 | 4.567792 | -43000 | -1.964151e+05 | 1.964151e+05 | 25000 | 333878 | 41236.378591 | 23974.638716 | -1.949796e+05 | -1.133602e+05 | -1 | 1.141948e+05 |
| 151 | JP | @KAOCO2 | 4452.T | -2700 | -1.121056e+05 | 41.520607 | -12500 | -5.190076e+05 | 5.190076e+05 | 2700 | 76748350 | 21260.105995 | 4592.182895 | -1.152422e+05 | -2.489232e+04 | -1 | 1.121056e+05 |
| 572 | HK | @TENCE1 | 0700.HK | 2000 | 1.120043e+05 | 56.002148 | 2000 | 1.120043e+05 | 1.120043e+05 | 0 | 754555359 | 27266.241228 | 27266.241228 | 1.466338e+05 | 1.466338e+05 | 1 | 1.120043e+05 |
| 855 | CN | @GANSU6 | 000552.ZK | -354300 | -1.119039e+05 | 0.315845 | -493807 | -1.559665e+05 | 1.559665e+05 | 354300 | 762187 | 15028.306123 | 10782.611140 | -2.058923e+05 | -1.477250e+05 | -1 | 1.119039e+05 |
| 141 | HK | @SITCI1 | 1308.HK | 53000 | 1.112532e+05 | 2.099117 | 364000 | 7.640787e+05 | 7.640787e+05 | 0 | 146013662 | 230387.781639 | 33545.473700 | 4.100229e+05 | 5.970113e+04 | 1 | 1.112532e+05 |
| 1080 | CN | @SHNDE1 | 000001.ZK | -75000 | -1.102025e+05 | 1.469366 | -75000 | -1.102025e+05 | 1.102025e+05 | 75000 | 5962679 | -3115.290515 | -3115.290515 | -1.066869e+05 | -1.066869e+05 | -1 | 1.102025e+05 |
| 647 | CN | @SINOT45 | 601598.SH | 166800 | 1.062822e+05 | 0.637183 | 1494200 | 9.520792e+05 | 9.520792e+05 | 0 | 5833730 | 167687.925470 | 18719.278523 | 6.973401e+05 | 7.784522e+04 | 1 | 1.062822e+05 |
| 1011 | CN | @HAINA25 | 002320.ZK | 137700 | 1.055151e+05 | 0.766268 | 192300 | 1.473533e+05 | 1.473533e+05 | 0 | 633117 | 23278.506659 | 16669.008668 | 2.043992e+05 | 1.463639e+05 | 1 | 1.055151e+05 |
| 1015 | CN | @JIANG257 | 603906.SH | -78400 | -1.022789e+05 | 1.304578 | -112100 | -1.462432e+05 | 1.462432e+05 | 78400 | 406498 | 17670.946640 | 12358.628158 | -2.827724e+05 | -1.977641e+05 | -1 | 1.022789e+05 |
| 697 | CN | @EASTR12 | 605499.SH | 2900 | 1.015511e+05 | 35.017611 | -12430 | -4.352689e+05 | 4.352689e+05 | 0 | 0 | -415.852591 | 97.021119 | -2.918981e+05 | 6.810172e+04 | 1 | 1.015511e+05 |
| 414 | JP | @SHIZU6 | 5831.T | 11600 | 1.009468e+05 | 8.702311 | 39900 | 3.472222e+05 | 3.472222e+05 | 0 | 63470108 | 20435.304315 | 5941.090979 | 1.954586e+05 | 5.682504e+04 | 1 | 1.009468e+05 |
| 389 | JP | @OMRON4 | 6645.T | -3900 | -9.944117e+04 | 25.497737 | -19400 | -4.946561e+05 | 4.946561e+05 | 3900 | 37116671 | 64852.342098 | 13037.326504 | -3.206096e+05 | -6.445245e+04 | -1 | 9.944117e+04 |
| 770 | CN | @DAQIN5 | 601006.SH | -111500 | -9.906620e+04 | 0.888486 | -111546 | -9.910707e+04 | 9.910707e+04 | 111500 | 12329436 | 2608.256769 | 2607.181161 | -3.567650e+04 | -3.566179e+04 | -1 | 9.906620e+04 |
| 1002 | CN | @ANHUI116 | 603357.SH | 79200 | 9.636187e+04 | 1.216690 | 133400 | 1.623065e+05 | 1.623065e+05 | 0 | 381560 | 19670.080189 | 11678.188538 | 1.959600e+05 | 1.163420e+05 | 1 | 9.636187e+04 |
| 1071 | CN | @QINGD8 | 600060.SH | 29500 | 9.455166e+04 | 3.205141 | 29500 | 9.455166e+04 | 9.455166e+04 | 0 | 2387514 | 10380.560560 | 10380.560560 | 1.065977e+05 | 1.065977e+05 | 1 | 9.455166e+04 |
| 429 | JP | @NIPPO138 | 5401.T | -5000 | -9.333628e+04 | 18.667257 | -13600 | -2.538747e+05 | 2.538747e+05 | 5000 | 111928640 | 10880.378503 | 4000.139155 | -1.536090e+05 | -5.647388e+04 | -1 | 9.333628e+04 |
| 440 | JP | @AJINO2 | 2802.T | 5200 | 9.331790e+04 | 17.945751 | 20000 | 3.589150e+05 | 3.589150e+05 | 0 | 219059124 | 21391.441428 | 5561.774771 | 1.318680e+05 | 3.428569e+04 | 1 | 9.331790e+04 |
| 279 | JP | @SMCCO2 | 6273.T | -300 | -9.305381e+04 | 310.179355 | -4100 | -1.271735e+06 | 1.271735e+06 | 300 | 13856434 | 132092.630364 | 9665.314417 | -1.094741e+06 | -8.010298e+04 | -1 | 9.305381e+04 |
| 833 | CN | @HUNAN30 | 002261.ZK | -26400 | -9.157639e+04 | 3.468803 | -66561 | -2.308870e+05 | 2.308870e+05 | 26400 | 3691739 | 16626.165024 | 6594.413495 | -5.035339e+05 | -1.997160e+05 | -1 | 9.157639e+04 |
| 477 | JP | @NIPPO115 | 9432.T | 96600 | 9.132995e+04 | 0.945445 | 203200 | 1.921144e+05 | 1.921144e+05 | 0 | 4294967295 | -5399.174515 | -2566.733554 | 1.697061e+04 | 8.067723e+03 | 1 | 9.132995e+04 |
| 629 | CN | @NANFA1 | 000738.ZK | 38000 | 8.756325e+04 | 2.304296 | 419000 | 9.655000e+05 | 9.655000e+05 | 0 | 557074 | 155351.250995 | 14089.134935 | 1.279943e+06 | 1.160807e+05 | 1 | 8.756325e+04 |
| 211 | JP | @DAIWA17 | 1925.T | -2700 | -8.727700e+04 | 32.324814 | -18800 | -6.077065e+05 | 6.077065e+05 | 2700 | 89353083 | 46047.410972 | 6613.192001 | -1.420005e+05 | -2.039369e+04 | -1 | 8.727700e+04 |
| 794 | CN | @GUIZH5 | 600395.SH | -138800 | -8.653497e+04 | 0.623451 | -639327 | -3.985889e+05 | 3.985889e+05 | 138800 | 745724 | 47956.892112 | 10411.599424 | -3.747135e+05 | -8.135154e+04 | -1 | 8.653497e+04 |
| 674 | CN | @BEIJI99 | 601126.SH | 40500 | 8.620512e+04 | 2.128521 | 108700 | 2.313703e+05 | 2.313703e+05 | 0 | 280019 | 30867.989382 | 11500.952806 | 2.233845e+05 | 8.322974e+04 | 1 | 8.620512e+04 |
| 356 | JP | @TDKCO10 | 6762.T | 10700 | 8.608651e+04 | 8.045468 | -18900 | -1.520594e+05 | 1.520594e+05 | 0 | 542602900 | -6539.267552 | 3702.125016 | -1.265474e+05 | 7.164323e+04 | 1 | 8.608651e+04 |
| 722 | CN | @SINOT15 | 600061.SH | 97400 | 8.586977e+04 | 0.881620 | 396300 | 3.493860e+05 | 3.493860e+05 | 0 | 9013178 | 67424.312593 | 16571.102818 | 5.737429e+05 | 1.410107e+05 | 1 | 8.586977e+04 |
| 1041 | CN | @BNPPA47160 | 601933.SH | -120300 | -8.557398e+04 | 0.711338 | -120300 | -8.557398e+04 | 8.557398e+04 | 120300 | 266882 | 7130.107714 | 7130.107714 | -2.035423e+05 | -2.035423e+05 | -1 | 8.557398e+04 |
| 1035 | CN | @ZHONG8 | 600787.SH | -113800 | -8.532597e+04 | 0.749789 | -116200 | -8.712547e+04 | 8.712547e+04 | 113800 | 480064 | 6274.958902 | 6145.355620 | -9.531891e+04 | -9.335019e+04 | -1 | 8.532597e+04 |
| 445 | JP | @CONCO332 | 7186.T | 17200 | 8.475022e+04 | 4.927338 | 54000 | 2.660763e+05 | 2.660763e+05 | 0 | 160584905 | 22602.659754 | 7199.365699 | 1.505585e+05 | 4.795567e+04 | 1 | 8.475022e+04 |
| 418 | KR | @WIZAR1 | 051980.KQ | -32144 | -8.280959e+04 | 2.576207 | -56628 | -1.458854e+05 | 1.458854e+05 | 32144 | 109217 | 61935.084372 | 35156.483578 | 2.616544e+04 | 1.485241e+04 | -1 | 8.280959e+04 |
| 966 | CN | @CHINA242 | 600036.SH | -14100 | -7.905782e+04 | 5.606938 | 383200 | 2.148579e+06 | 2.148579e+06 | 0 | 0 | 288288.334252 | -10607.686620 | 1.872789e+06 | -6.891005e+04 | -1 | 7.905782e+04 |
| 954 | CN | @CITIC13 | 000099.ZK | 27500 | 7.888918e+04 | 2.868698 | 84300 | 2.418312e+05 | 2.418312e+05 | 0 | 0 | 33941.028993 | 11072.103171 | 4.781873e+05 | 1.559923e+05 | 1 | 7.888918e+04 |
| 501 | AU | @CSLNP2 | CSL.AX | -529 | -7.733496e+04 | 146.190849 | -630 | -9.210023e+04 | 9.210023e+04 | 529 | 96043418 | 10642.323154 | 8936.172934 | 6.275426e+03 | 5.269365e+03 | -1 | 7.733496e+04 |
| 1040 | CN | @BEIJI84 | 002371.ZK | -1300 | -7.726396e+04 | 59.433819 | -1300 | -7.726396e+04 | 7.726396e+04 | 1300 | 1355888 | 4645.920553 | 4645.920553 | -1.119425e+05 | -1.119425e+05 | -1 | 7.726396e+04 |
| 1030 | CN | @WINDE12 | 300772.ZK | 57300 | 7.671947e+04 | 1.338909 | 94500 | 1.265269e+05 | 1.265269e+05 | 0 | 193218 | 12785.676298 | 7752.584676 | 2.038002e+05 | 1.235741e+05 | 1 | 7.671947e+04 |
| 383 | TW | @ADATA1 | 3260.TWO | -31000 | -7.636203e+04 | 2.463291 | -36000 | -8.867848e+04 | 8.867848e+04 | 31000 | 4880513 | 18253.959687 | 15718.687508 | -5.587671e+04 | -4.811606e+04 | -1 | 7.636203e+04 |
| 284 | HK | @LEGEN5 | 0992.HK | 78000 | 7.604666e+04 | 0.974957 | 310000 | 3.022367e+05 | 3.022367e+05 | 0 | 1155837249 | 89077.908570 | 22413.151189 | 4.177963e+05 | 1.051229e+05 | 1 | 7.604666e+04 |
| 404 | JP | @MEIJI9 | 2269.T | 3400 | 7.546813e+04 | 22.196508 | 8500 | 1.886703e+05 | 1.886703e+05 | 0 | 39290021 | -3158.033279 | -1263.213312 | -3.245591e+03 | -1.298237e+03 | 1 | 7.546813e+04 |
| 464 | JP | @SUMIT21 | 8316.T | 3800 | 7.422047e+04 | 19.531702 | 59400 | 1.160183e+06 | 1.160183e+06 | 0 | 597054616 | 159751.103814 | 10219.767584 | 7.973769e+05 | 5.101064e+04 | 1 | 7.422047e+04 |
| 357 | AU | @WOOLW14 | WOW.AX | -3956 | -7.412047e+04 | 18.736217 | -82378 | -1.543452e+06 | 1.543452e+06 | 3956 | 187493918 | 316677.431855 | 15207.651563 | 8.008871e+04 | 3.846062e+03 | -1 | 7.412047e+04 |
| 984 | CN | @YUNNA17 | 002053.ZK | 51300 | 7.368777e+04 | 1.436409 | 229300 | 3.293685e+05 | 3.293685e+05 | 0 | 453888 | 28890.749698 | 6463.565022 | 3.692756e+05 | 8.261596e+04 | 1 | 7.368777e+04 |
| 461 | JP | @NIPPO99 | 2282.T | 2200 | 7.274683e+04 | 33.066739 | 4500 | 1.488003e+05 | 1.488003e+05 | 0 | 16485812 | -1299.777706 | -635.446879 | -1.831905e+04 | -8.955982e+03 | 1 | 7.274683e+04 |
| 496 | KR | @ABLBI4 | 298380.KQ | -2333 | -7.073281e+04 | 30.318392 | -2966 | -8.992435e+04 | 8.992435e+04 | 2333 | 383218 | 30482.692479 | 23977.114482 | -5.998561e+04 | -4.718356e+04 | -1 | 7.073281e+04 |
| 773 | CN | @BEIJI104 | 300212.ZK | -26000 | -6.980179e+04 | 2.684684 | -26071 | -6.999240e+04 | 6.999240e+04 | 26000 | 943275 | 1937.203134 | 1931.927486 | -2.109254e+05 | -2.103510e+05 | -1 | 6.980179e+04 |
| 538 | JP | @JAPAN208 | 2914.T | 2600 | 6.811694e+04 | 26.198822 | 2600 | 6.811694e+04 | 6.811694e+04 | 0 | 144090142 | -252.628096 | -252.628096 | 2.094978e+04 | 2.094978e+04 | 1 | 6.811694e+04 |
| 772 | CN | @ZHEJI93 | 601877.SH | -23100 | -6.715512e+04 | 2.907148 | -113900 | -3.311242e+05 | 3.311242e+05 | 23100 | 871273 | 17599.339440 | 3569.312915 | -4.323708e+05 | -8.768890e+04 | -1 | 6.715512e+04 |
| 460 | JP | @NIPPO103 | 1332.T | 12200 | 6.605929e+04 | 5.414696 | 34700 | 1.878899e+05 | 1.878899e+05 | 0 | 47050954 | 1719.474132 | 604.541337 | 4.830603e+04 | 1.698368e+04 | 1 | 6.605929e+04 |
| 352 | HK | @POPMA2 | 9992.HK | 4000 | 6.528869e+04 | 16.322173 | -2000 | -3.264435e+04 | 3.264435e+04 | 0 | 70997478 | -6660.261594 | 13320.523188 | -2.819330e+04 | 5.638661e+04 | 1 | 6.528869e+04 |
| 524 | JP | @CHUGA4 | 4519.T | -1500 | -6.526223e+04 | 43.508151 | -1500 | -6.526223e+04 | 6.526223e+04 | 1500 | 162127741 | 2536.262948 | 2536.262948 | -3.257085e+04 | -3.257085e+04 | -1 | 6.526223e+04 |
| 974 | CN | @PINGD1 | 601666.SH | -57000 | -6.340248e+04 | 1.112324 | -257500 | -2.864235e+05 | 2.864235e+05 | 57000 | 4706306 | 27464.032593 | 6079.416923 | -3.378082e+05 | -7.477695e+04 | -1 | 6.340248e+04 |
| 1009 | CN | @GUANG370 | 003013.ZK | 31600 | 6.309542e+04 | 1.996690 | 40700 | 8.126530e+04 | 8.126530e+04 | 0 | 0 | 11285.419187 | 8762.143644 | 9.202998e+04 | 7.145325e+04 | 1 | 6.309542e+04 |
| 766 | CN | @JIANG73 | 002176.ZK | -68200 | -6.284247e+04 | 0.921444 | -158183 | -1.457567e+05 | 1.457567e+05 | 68200 | 839543 | 11166.218390 | 4814.272673 | -2.824541e+05 | -1.217790e+05 | -1 | 6.284247e+04 |
| 444 | JP | @CHIBA1 | 8331.T | 8900 | 6.236633e+04 | 7.007453 | 38300 | 2.683855e+05 | 2.683855e+05 | 0 | 96666971 | 19839.783689 | 4610.289160 | 2.258474e+05 | 5.248151e+04 | 1 | 6.236633e+04 |
| 509 | KR | @KUKJE7 | 028300.KQ | -1641 | -6.228898e+04 | 37.957942 | -3991 | -1.514901e+05 | 1.514901e+05 | 1641 | 1082277 | 47347.551472 | 19468.136298 | 5.610133e+04 | 2.306747e+04 | -1 | 6.228898e+04 |
| 947 | CN | @WUJIA1 | 000301.ZK | -60600 | -6.216409e+04 | 1.025810 | -89000 | -9.129709e+04 | 9.129709e+04 | 60600 | 266201 | 9869.937908 | 6720.429632 | -1.115957e+05 | -7.598540e+04 | -1 | 6.216409e+04 |
| 517 | HK | @XINYI4 | 0968.HK | 202000 | 6.209630e+04 | 0.307407 | 282000 | 8.668889e+04 | 8.668889e+04 | 0 | 137129269 | 10520.849949 | 7536.211666 | 2.044293e+05 | 1.464352e+05 | 1 | 6.209630e+04 |
| 257 | JP | @SECOM5 | 9735.T | -1800 | -6.172549e+04 | 34.291938 | 10800 | 3.703529e+05 | 3.703529e+05 | 0 | 94289205 | -21813.998067 | 3635.666344 | 4.170621e+04 | -6.951035e+03 | -1 | 6.172549e+04 |
| 525 | HK | @COSCO16 | 1919.HK | 48000 | 6.149176e+04 | 1.281078 | 48000 | 6.149176e+04 | 6.149176e+04 | 0 | 132742985 | 15147.358084 | 15147.358084 | 5.136166e+04 | 5.136166e+04 | 1 | 6.149176e+04 |
| 1029 | CN | @VICTO101 | 300476.ZK | 6900 | 5.997899e+04 | 8.692607 | 10300 | 8.953386e+04 | 8.953386e+04 | 0 | 2812692 | 13538.296512 | 9069.344265 | 2.389093e+05 | 1.600460e+05 | 1 | 5.997899e+04 |
| 489 | JP | @KYOCE2 | 6971.T | -5600 | -5.931049e+04 | 10.591158 | -7200 | -7.625634e+04 | 7.625634e+04 | 5600 | 263477759 | 7106.889642 | 5527.580833 | -4.075504e+04 | -3.169836e+04 | -1 | 5.931049e+04 |
| 390 | HK | @AGRIC28 | 1288.HK | 108000 | 5.820417e+04 | 0.538927 | 2308000 | 1.243845e+06 | 1.243845e+06 | 0 | 2288059548 | 342025.837454 | 16004.675236 | 4.587978e+05 | 2.146887e+04 | 1 | 5.820417e+04 |
| 1069 | CN | @PEAKI2 | 688536.SH | -3400 | -5.789578e+04 | 17.028172 | -3400 | -5.789578e+04 | 5.789578e+04 | 3400 | 70821 | 5491.188137 | 5491.188137 | -1.471980e+05 | -1.471980e+05 | -1 | 5.789578e+04 |
| 75 | JP | @NICHI31 | 2871.T | 4800 | 5.771501e+04 | 12.023959 | 46700 | 5.615189e+05 | 5.615189e+05 | 0 | 38777181 | -2166.118548 | -222.641735 | 6.976264e+04 | 7.170464e+03 | 1 | 5.771501e+04 |
| 789 | CN | @NINGB73 | 300763.ZK | -8900 | -5.669708e+04 | 6.370459 | -16044 | -1.022076e+05 | 1.022076e+05 | 8900 | 279953 | 9776.960706 | 5423.519714 | -1.735136e+05 | -9.625224e+04 | -1 | 5.669708e+04 |
| 849 | CN | @EDIFI2 | 002351.ZK | 32200 | 5.628992e+04 | 1.748134 | 88200 | 1.541854e+05 | 1.541854e+05 | 0 | 142840 | 19362.570382 | 7068.874901 | 3.212467e+05 | 1.172805e+05 | 1 | 5.628992e+04 |
| 1016 | CN | @KIDSW1 | 301078.ZK | 40200 | 5.586668e+04 | 1.389719 | 52800 | 7.337714e+04 | 7.337714e+04 | 0 | 45915 | 14527.790003 | 11060.931025 | 2.254425e+05 | 1.716437e+05 | 1 | 5.586668e+04 |
| 580 | CN | @ADVAN315 | 688012.SH | -2300 | -5.558874e+04 | 24.169018 | -2399 | -5.798147e+04 | 5.798147e+04 | 2300 | 1042192 | 3378.318344 | 3238.904623 | -1.048959e+05 | -1.005671e+05 | -1 | 5.558874e+04 |
| 560 | AU | @SANTO10 | STO.AX | 17056 | 5.535689e+04 | 3.245596 | 17056 | 5.535689e+04 | 5.535689e+04 | 0 | 514723411 | -2591.237697 | -2591.237697 | -1.270257e+03 | -1.270257e+03 | 1 | 5.535689e+04 |
| 193 | JP | @UBEIN3 | 4208.T | -4400 | -5.488207e+04 | 12.473199 | -78800 | -9.828881e+05 | 9.828881e+05 | 4400 | 12099182 | 152416.635783 | 8510.573572 | -4.431265e+05 | -2.474310e+04 | -1 | 5.488207e+04 |
| 709 | CN | @CHINA128 | 600007.SH | 18600 | 5.440502e+04 | 2.925001 | 305400 | 8.932953e+05 | 8.932953e+05 | 0 | 242663 | 184062.822316 | 11210.112951 | 5.721661e+05 | 3.484705e+04 | 1 | 5.440502e+04 |
| 841 | CN | @BEIJI195 | 603569.SH | -49400 | -5.372773e+04 | 1.087606 | -284800 | -3.097501e+05 | 3.097501e+05 | 49400 | 465443 | 54426.868536 | 9440.615540 | -4.405611e+05 | -7.641755e+04 | -1 | 5.372773e+04 |
| 804 | CN | @SKYVE1 | 688361.SH | -4800 | -5.308175e+04 | 11.058699 | -6255 | -6.917216e+04 | 6.917216e+04 | 4800 | 921557 | 6662.005351 | 5112.330246 | -1.413887e+05 | -1.084997e+05 | -1 | 5.308175e+04 |
| 946 | CN | @SHENZ246 | 002881.ZK | -9400 | -5.245995e+04 | 5.580846 | -24600 | -1.372888e+05 | 1.372888e+05 | 9400 | 557226 | 6874.157044 | 2626.710415 | -2.758728e+05 | -1.054148e+05 | -1 | 5.245995e+04 |
| 666 | CN | @ZHEJI195 | 603568.SH | 20400 | 5.207818e+04 | 2.552852 | 107000 | 2.731552e+05 | 2.731552e+05 | 0 | 703181 | 11778.822362 | 2245.682020 | 3.114638e+05 | 5.938188e+04 | 1 | 5.207818e+04 |
| 685 | CN | @ZHONG80 | 603619.SH | -23500 | -5.205335e+04 | 2.215036 | -226900 | -5.025917e+05 | 5.025917e+05 | 23500 | 720366 | 40511.404769 | 4195.760300 | -5.990922e+05 | -6.204789e+04 | -1 | 5.205335e+04 |
| 550 | JP | @NIDEC6 | 6594.T | 4000 | 5.192118e+04 | 12.980295 | 4000 | 5.192118e+04 | 5.192118e+04 | 0 | 154025405 | 3208.287302 | 3208.287302 | 3.561559e+04 | 3.561559e+04 | 1 | 5.192118e+04 |
| 454 | JP | @KOMAT8 | 6301.T | 2100 | 5.188715e+04 | 24.708165 | -9000 | -2.223735e+05 | 2.223735e+05 | 0 | 152304798 | -833.343651 | 194.446852 | -1.794716e+05 | 4.187671e+04 | 1 | 5.188715e+04 |
| 491 | JP | @SGHOL2 | 9143.T | -5100 | -5.170643e+04 | 10.138515 | -6500 | -6.590035e+04 | 6.590035e+04 | 5100 | 46325303 | 9049.296186 | 7100.217007 | -1.782797e+04 | -1.398810e+04 | -1 | 5.170643e+04 |
| 962 | CN | @SHENN1 | 002916.ZK | 3400 | 5.119575e+04 | 15.057573 | 5700 | 8.582816e+04 | 8.582816e+04 | 0 | 234562 | 10320.523558 | 6156.101772 | 1.685535e+05 | 1.005407e+05 | 1 | 5.119575e+04 |
| 287 | AU | @COMPU62 | CPU.AX | 2463 | 5.117885e+04 | 20.779072 | 32974 | 6.851691e+05 | 6.851691e+05 | 0 | 92158453 | 4013.643515 | 299.799963 | 6.719771e+04 | 5.019347e+03 | 1 | 5.117885e+04 |
| 493 | AU | @TELIX1 | TLX.AX | -3617 | -5.060805e+04 | 13.991720 | -5051 | -7.067218e+04 | 7.067218e+04 | 3617 | 24439646 | 17200.580950 | 12317.264165 | -4.423952e+04 | -3.167973e+04 | -1 | 5.060805e+04 |
| 56 | JP | @TOBUR1 | 9001.T | 3100 | 5.054657e+04 | 16.305347 | 57200 | 9.326658e+05 | 9.326658e+05 | 0 | 24721545 | -16992.601658 | -920.927712 | 1.822456e+05 | 9.876948e+03 | 1 | 5.054657e+04 |
| 1017 | CN | @KUNMI6 | 002059.ZK | -71500 | -5.027156e+04 | 0.703099 | -82900 | -5.828688e+04 | 5.828688e+04 | 71500 | 71456 | 12655.686482 | 10915.338763 | -7.552542e+04 | -6.513954e+04 | -1 | 5.027156e+04 |
| 599 | CN | @FOCUS55 | 002315.ZK | 9700 | 5.008481e+04 | 5.163382 | 74507 | 3.847081e+05 | 3.847081e+05 | 0 | 15574 | 67865.529075 | 8835.352813 | 6.587680e+05 | 8.576442e+04 | 1 | 5.008481e+04 |
| 981 | CN | @SHENZ257 | 603063.SH | 12800 | 4.999032e+04 | 3.905494 | 30500 | 1.191176e+05 | 1.191176e+05 | 0 | 214193 | 4661.295486 | 1956.215811 | 1.942904e+05 | 8.153826e+04 | 1 | 4.999032e+04 |
| 405 | JP | @MIZUH6 | 8411.T | 2500 | 4.977368e+04 | 19.909471 | 40800 | 8.123064e+05 | 8.123064e+05 | 0 | 314358778 | 107625.907925 | 6594.724750 | 4.971471e+05 | 3.046244e+04 | 1 | 4.977368e+04 |
| 936 | CN | @LANDK3 | 603929.SH | 11900 | 4.967831e+04 | 4.174648 | 25300 | 1.056186e+05 | 1.056186e+05 | 0 | 0 | 16496.325157 | 7759.141082 | 1.602146e+05 | 7.535788e+04 | 1 | 4.967831e+04 |
| 248 | JP | @SONYC16 | 6758.T | 2400 | 4.915495e+04 | 20.481231 | 28500 | 5.837151e+05 | 5.837151e+05 | 0 | 1291871768 | 33943.251383 | 2858.379064 | 3.905063e+05 | 3.288474e+04 | 1 | 4.915495e+04 |
| 979 | CN | @NAFIN1 | 000737.ZK | -39700 | -4.912037e+04 | 1.237289 | -96995 | -1.200108e+05 | 1.200108e+05 | 39700 | 230482 | 7860.147105 | 3217.153875 | -2.205309e+05 | -9.026316e+04 | -1 | 4.912037e+04 |
| 147 | JP | @KIKKO2 | 2801.T | 5300 | 4.880986e+04 | 9.209407 | 40300 | 3.711391e+05 | 3.711391e+05 | 0 | 143508652 | -1675.224568 | -220.314894 | 1.459362e+05 | 1.919260e+04 | 1 | 4.880986e+04 |
| 513 | HK | @SHENZ21 | 2313.HK | 8000 | 4.851633e+04 | 6.064542 | 10000 | 6.064542e+04 | 6.064542e+04 | 0 | 129053919 | 13947.371989 | 11157.897592 | 6.144154e+04 | 4.915324e+04 | 1 | 4.851633e+04 |
| 16 | NZ | @INFRA14 | IFT.NZ | -9149 | -4.786567e+04 | 5.231793 | -218882 | -1.145145e+06 | 1.145145e+06 | 9149 | 59313714 | 219507.050772 | 9175.126358 | 2.532541e+04 | 1.058571e+03 | -1 | 4.786567e+04 |
| 41 | HK | @PICCP1 | 2328.HK | 28000 | 4.717867e+04 | 1.684953 | 106000 | 1.786050e+05 | 1.786050e+05 | 0 | 892159908 | 47149.271747 | 12454.524613 | 1.611847e+05 | 4.257710e+04 | 1 | 4.717867e+04 |
| 877 | CN | @MAXSC1 | 300782.ZK | -4800 | -4.697138e+04 | 9.785705 | -17800 | -1.741855e+05 | 1.741855e+05 | 4800 | 313594 | 15739.937680 | 4244.477577 | -4.603566e+05 | -1.241411e+05 | -1 | 4.697138e+04 |
| 280 | HK | @XIAOM1 | 1810.HK | 10000 | 4.688283e+04 | 4.688283 | 204000 | 9.564098e+05 | 9.564098e+05 | 0 | 1485229045 | 279307.366525 | 13691.537575 | 1.363940e+06 | 6.685982e+04 | 1 | 4.688283e+04 |
| 128 | AU | @AGLEN2 | AGL.AX | -7664 | -4.669133e+04 | 6.092292 | -80075 | -4.878403e+05 | 4.878403e+05 | 7664 | 85237028 | 57325.339155 | 5486.623781 | -1.093901e+05 | -1.046976e+04 | -1 | 4.669133e+04 |
| 1018 | CN | @KYLAN1 | 300353.ZK | -17700 | -4.666817e+04 | 2.636620 | -38100 | -1.004552e+05 | 1.004552e+05 | 17700 | 1227774 | 6211.609318 | 2885.708266 | -1.974193e+05 | -9.171448e+04 | -1 | 4.666817e+04 |
| 779 | CN | @SHANG316 | 688180.SH | -12600 | -4.644076e+04 | 3.685775 | -339146 | -1.250016e+06 | 1.250016e+06 | 12600 | 819570 | 177132.411854 | 6580.848335 | -2.336363e+06 | -8.680091e+04 | -1 | 4.644076e+04 |
| 251 | JP | @ONOPH2 | 4528.T | -4200 | -4.639826e+04 | 11.047204 | -34800 | -3.844427e+05 | 3.844427e+05 | 4200 | 50699721 | 49885.547508 | 6020.669527 | -1.376532e+05 | -1.661332e+04 | -1 | 4.639826e+04 |
| 973 | CN | @NINGX12 | 600989.SH | -23500 | -4.614772e+04 | 1.963733 | 412700 | 8.104325e+05 | 8.104325e+05 | 0 | 1051392 | 33657.440822 | -1916.524980 | 7.462895e+05 | -4.249528e+04 | -1 | 4.614772e+04 |
| 688 | CN | @HENAN3 | 000895.ZK | 12500 | 4.579753e+04 | 3.663802 | 91300 | 3.345052e+05 | 3.345052e+05 | 0 | 3375185 | 39186.482928 | 5365.071595 | 1.946292e+05 | 2.664693e+04 | 1 | 4.579753e+04 |
| 456 | JP | @MORIN6 | 2264.T | 2300 | 4.558044e+04 | 19.817582 | 5500 | 1.089967e+05 | 1.089967e+05 | 0 | 9924590 | 26.489613 | 11.077475 | 2.180617e+04 | 9.118946e+03 | 1 | 4.558044e+04 |
| 80 | JP | @YAMAZ1 | 2212.T | 2400 | 4.535684e+04 | 18.898683 | 17800 | 3.363966e+05 | 3.363966e+05 | 0 | 18970764 | 3629.979575 | 489.435448 | 1.309400e+05 | 1.765483e+04 | 1 | 4.535684e+04 |
| 844 | CN | @WUXIA4 | 603259.SH | 5500 | 4.317946e+04 | 7.850811 | 23500 | 1.844941e+05 | 1.844941e+05 | 0 | 7715392 | 32177.748193 | 7530.962343 | 3.187646e+05 | 7.460449e+04 | 1 | 4.317946e+04 |
| 926 | CN | @TANSU1 | 300872.ZK | -24200 | -4.260394e+04 | 1.760493 | -196700 | -3.462890e+05 | 3.462890e+05 | 24200 | 430638 | -12707.289100 | -1563.377713 | -8.470980e+05 | -1.042185e+05 | -1 | 4.260394e+04 |
| 311 | HK | @WUXIB5 | 2269.HK | 18000 | 4.232189e+04 | 2.351216 | 34000 | 7.994134e+04 | 7.994134e+04 | 0 | 207727279 | 18806.504134 | 9956.384542 | 2.409514e+05 | 1.275625e+05 | 1 | 4.232189e+04 |
| 419 | KR | @ALTEO5 | 196170.KQ | -181 | -4.160677e+04 | 229.871654 | -933 | -2.144703e+05 | 2.144703e+05 | 181 | 967745 | 43591.979004 | 8456.750482 | -2.032866e+05 | -3.943716e+04 | -1 | 4.160677e+04 |
| 922 | CN | @LONGY5 | 301389.ZK | 18000 | 4.080992e+04 | 2.267218 | 71100 | 1.611992e+05 | 1.611992e+05 | 0 | 432688 | 22859.019040 | 5787.093428 | 3.775115e+05 | 9.557253e+04 | 1 | 4.080992e+04 |
| 83 | JP | @OSAKA14 | 8697.T | 4300 | 4.078583e+04 | 9.485076 | 64700 | 6.136844e+05 | 6.136844e+05 | 0 | 205134833 | 24147.902752 | 1604.883800 | 4.544079e+05 | 3.020022e+04 | 1 | 4.078583e+04 |
| 571 | JP | @TDHOL2 | 8795.T | 2400 | 4.062757e+04 | 16.928156 | 2400 | 4.062757e+04 | 4.062757e+04 | 0 | 83736642 | 4290.294263 | 4290.294263 | 3.065010e+04 | 3.065010e+04 | 1 | 4.062757e+04 |
| 443 | JP | @CALBE1 | 2229.T | 2200 | 4.008713e+04 | 18.221421 | 6100 | 1.111507e+05 | 1.111507e+05 | 0 | 25310403 | -2169.795483 | -782.549191 | 2.781418e+04 | 1.003134e+04 | 1 | 4.008713e+04 |
| 364 | JP | @HOYAC2 | 7741.T | -400 | -3.979172e+04 | 99.479291 | -2100 | -2.089065e+05 | 2.089065e+05 | 400 | 77477585 | 6969.155097 | 1327.458114 | -1.090506e+05 | -2.077155e+04 | -1 | 3.979172e+04 |
| 492 | AU | @SOUTH493 | S32.AX | -25266 | -3.955091e+04 | 1.565381 | -47184 | -7.386093e+04 | 7.386093e+04 | 25266 | 669315582 | 5796.051456 | 3103.658785 | -6.872632e+04 | -3.680144e+04 | -1 | 3.955091e+04 |
| 778 | CN | @REMEG4 | 688331.SH | -7000 | -3.941198e+04 | 5.630283 | -37929 | -2.135510e+05 | 2.135510e+05 | 7000 | 37952 | 44007.972112 | 8121.906847 | -5.271976e+05 | -9.729713e+04 | -1 | 3.941198e+04 |
| 679 | CN | @BEIJI307 | 688111.SH | -1000 | -3.859216e+04 | 38.592158 | 24570 | 9.482093e+05 | 9.482093e+05 | 0 | 90281 | 108811.433406 | -4428.629768 | 2.150927e+06 | -8.754282e+04 | -1 | 3.859216e+04 |
| 564 | JP | @SHION2 | 4507.T | -2500 | -3.834700e+04 | 15.338801 | -2500 | -3.834700e+04 | 3.834700e+04 | 2500 | 154848111 | 3720.580670 | 3720.580670 | -7.262068e+03 | -7.262068e+03 | -1 | 3.834700e+04 |
| 1088 | CN | @YIHAI5 | 300999.ZK | 9300 | 3.831339e+04 | 4.119719 | 9300 | 3.831339e+04 | 3.831339e+04 | 0 | 804629 | 5265.430081 | 5265.430081 | 6.928179e+04 | 6.928179e+04 | 1 | 3.831339e+04 |
| 468 | JP | @TOYOS3 | 2875.T | 700 | 3.815540e+04 | 54.507709 | 1400 | 7.631079e+04 | 7.631079e+04 | 0 | 13779813 | 877.717026 | 438.858513 | 2.674377e+04 | 1.337188e+04 | 1 | 3.815540e+04 |
| 1047 | CN | @EAGLE146 | 002922.ZK | -17600 | -3.801786e+04 | 2.160106 | -17600 | -3.801786e+04 | 3.801786e+04 | 17600 | 97073 | 2053.023250 | 2053.023250 | -5.594830e+04 | -5.594830e+04 | -1 | 3.801786e+04 |
| 344 | TW | @HSINL1 | 4303.TWO | -18000 | -3.760967e+04 | 2.089426 | -130000 | -2.716254e+05 | 2.716254e+05 | 18000 | 41000 | 92173.900691 | 12762.540096 | -2.017219e+05 | -2.793073e+04 | -1 | 3.760967e+04 |
| 220 | JP | @CASIO5 | 6952.T | 5200 | 3.705816e+04 | 7.126570 | 68900 | 4.910207e+05 | 4.910207e+05 | 0 | 28930484 | -11344.475635 | -856.186840 | 1.476748e+05 | 1.114527e+04 | 1 | 3.705816e+04 |
| 436 | JP | @TAKED3 | 4502.T | -1300 | -3.704047e+04 | 28.492666 | -15400 | -4.387871e+05 | 4.387871e+05 | 1300 | 264812307 | 22006.335880 | 1857.677704 | -7.568818e+04 | -6.389262e+03 | -1 | 3.704047e+04 |
| 1010 | CN | @HAFEI1 | 600038.SH | -7900 | -3.673334e+04 | 4.649790 | -79800 | -3.710532e+05 | 3.710532e+05 | 7900 | 534434 | 4481.408861 | 443.648246 | -4.291912e+05 | -4.248885e+04 | -1 | 3.673334e+04 |
| 884 | CN | @GUANG49 | 000531.ZK | -46300 | -3.668624e+04 | 0.792359 | -299200 | -2.370739e+05 | 2.370739e+05 | 46300 | 1057594 | 31358.371665 | 4852.582246 | -2.945905e+05 | -4.558670e+04 | -1 | 3.668624e+04 |
| 309 | HK | @TCLIN2 | 1070.HK | 42000 | 3.668051e+04 | 0.873346 | 92000 | 8.034779e+04 | 8.034779e+04 | 0 | 72598672 | 19364.777164 | 8840.441749 | 7.798721e+04 | 3.560286e+04 | 1 | 3.668051e+04 |
| 1052 | CN | @GDNAN1 | 002212.ZK | -36200 | -3.623952e+04 | 1.001092 | -36200 | -3.623952e+04 | 3.623952e+04 | 36200 | 421609 | 507.105748 | 507.105748 | -8.184536e+04 | -8.184536e+04 | -1 | 3.623952e+04 |
| 411 | KR | @SEOJI2 | 178320.KQ | -2905 | -3.618536e+04 | 12.456234 | -5078 | -6.325276e+04 | 6.325276e+04 | 2905 | 251294 | 13235.018366 | 7571.431342 | -4.468031e+04 | -2.556052e+04 | -1 | 3.618536e+04 |
| 434 | KR | @SILIC73 | 257720.KQ | -1996 | -3.610417e+04 | 18.088261 | -7077 | -1.280106e+05 | 1.280106e+05 | 1996 | 134781 | 31238.002377 | 8810.379079 | -1.074279e+05 | -3.029901e+04 | -1 | 3.610417e+04 |
| 1077 | CN | @SHANG371 | 688385.SH | -5800 | -3.598492e+04 | 6.204296 | -5800 | -3.598492e+04 | 3.598492e+04 | 5800 | 728303 | 1980.344746 | 1980.344746 | -8.611847e+04 | -8.611847e+04 | -1 | 3.598492e+04 |
| 146 | HK | @JDHEA1 | 6618.HK | 10000 | 3.575701e+04 | 3.575701 | -12150 | -4.344477e+04 | 4.344477e+04 | 0 | 91426559 | -7121.224536 | 5861.090153 | -9.970009e+04 | 8.205769e+04 | 1 | 3.575701e+04 |
| 733 | CN | @IMONG9 | 600010.SH | -156100 | -3.536984e+04 | 0.226584 | -414200 | -9.385130e+04 | 9.385130e+04 | 156100 | 13800318 | 2794.627472 | 1053.214264 | -1.293309e+05 | -4.874108e+04 | -1 | 3.536984e+04 |
| 597 | CN | @CHONG33 | 600452.SH | 28600 | 3.526864e+04 | 1.233169 | 730133 | 9.003775e+05 | 9.003775e+05 | 0 | 524839 | 131964.863801 | 5169.188497 | 1.180154e+06 | 4.622775e+04 | 1 | 3.526864e+04 |
| 34 | HK | @NETEA10 | 9999.HK | 2000 | 3.477948e+04 | 17.389738 | 20300 | 3.530117e+05 | 3.530117e+05 | 0 | 322388922 | 114425.712600 | 11273.469222 | 4.365825e+05 | 4.301305e+04 | 1 | 3.477948e+04 |
| 371 | JP | @DONQU3 | 7532.T | -1300 | -3.467787e+04 | 26.675288 | -2200 | -5.868563e+04 | 5.868563e+04 | 1300 | 71776006 | 3651.098503 | 2157.467297 | -2.098634e+04 | -1.240102e+04 | -1 | 3.467787e+04 |
| 1050 | CN | @FUJIA9 | 600388.SH | -22100 | -3.444566e+04 | 1.558627 | -22100 | -3.444566e+04 | 3.444566e+04 | 22100 | 22102 | 2762.539627 | 2762.539627 | -3.149428e+04 | -3.149428e+04 | -1 | 3.444566e+04 |
| 315 | HK | @TRAVE10 | 0696.HK | 26000 | 3.370934e+04 | 1.296513 | 84000 | 1.089071e+05 | 1.089071e+05 | 0 | 63692093 | 30354.260882 | 9395.366463 | 2.257887e+05 | 6.988697e+04 | 1 | 3.370934e+04 |
| 380 | JP | @KAMIG2 | 9364.T | 1500 | 3.346833e+04 | 22.312221 | 20100 | 4.484756e+05 | 4.484756e+05 | 0 | 14456477 | 2515.199526 | 187.701457 | 3.778426e+04 | 2.819721e+03 | 1 | 3.346833e+04 |
| 1039 | CN | @BEIJI41 | 600361.SH | -64200 | -3.288442e+04 | 0.512218 | -64200 | -3.288442e+04 | 3.288442e+04 | 64200 | 64139 | 2477.609914 | 2477.609914 | -5.871208e+04 | -5.871208e+04 | -1 | 3.288442e+04 |
| 1036 | CN | @ANHUI43 | 002230.ZK | -5500 | -3.277168e+04 | 5.958487 | -5500 | -3.277168e+04 | 3.277168e+04 | 5500 | 554100 | -132.479739 | -132.479739 | -5.339126e+04 | -5.339126e+04 | -1 | 3.277168e+04 |
| 233 | JP | @SEIKO5 | 6724.T | 2500 | 3.257836e+04 | 13.031345 | 45900 | 5.981387e+05 | 5.981387e+05 | 0 | 64209510 | 11159.596541 | 607.821162 | 2.275505e+05 | 1.239382e+04 | 1 | 3.257836e+04 |
| 523 | HK | @CHONG47 | 3618.HK | 52000 | 3.257232e+04 | 0.626391 | 52000 | 3.257232e+04 | 3.257232e+04 | 0 | 0 | 7060.969166 | 7060.969166 | 1.743600e+04 | 1.743600e+04 | 1 | 3.257232e+04 |
| 618 | CN | @JADAR3 | 688252.SH | 11700 | 3.235874e+04 | 2.765705 | 11744 | 3.248044e+04 | 3.248044e+04 | 0 | 937 | 4589.003562 | 4571.810428 | 6.394108e+04 | 6.370152e+04 | 1 | 3.235874e+04 |
| 391 | AU | @CARSA1 | CAR.AX | -1712 | -3.234543e+04 | 18.893356 | 5958 | 1.125666e+05 | 1.125666e+05 | 0 | 75378708 | -12950.103891 | 3721.144321 | 1.407885e+04 | -4.045483e+03 | -1 | 3.234543e+04 |
| 310 | IN | @TECHM7 | TEML.NS | -2146 | -3.231690e+04 | 15.059132 | 18774 | 2.827202e+05 | 2.827202e+05 | 0 | 0 | 17906.421401 | -2046.829675 | 6.172516e+04 | -7.055620e+03 | -1 | 3.231690e+04 |
| 649 | CN | @SUZHO65 | 688266.SH | -2400 | -3.230189e+04 | 13.459121 | -80961 | -1.089664e+06 | 1.089664e+06 | 2400 | 134583 | 168584.335434 | 4997.497623 | -1.561281e+06 | -4.628246e+04 | -1 | 3.230189e+04 |
| 1066 | CN | @KUNMI2 | 000903.ZK | -77600 | -3.196902e+04 | 0.411972 | -77600 | -3.196902e+04 | 3.196902e+04 | 77600 | 169156 | 2446.437063 | 2446.437063 | -6.477970e+04 | -6.477970e+04 | -1 | 3.196902e+04 |
| 259 | HK | @WHGRO1 | 0288.HK | 37000 | 3.169511e+04 | 0.856625 | 153000 | 1.310636e+05 | 1.310636e+05 | 0 | 947327894 | 23641.278769 | 5717.171990 | 5.692290e+04 | 1.376567e+04 | 1 | 3.169511e+04 |
| 562 | TW | @SERCO6 | 5388.TW | -10000 | -3.165797e+04 | 3.165797 | -10000 | -3.165797e+04 | 3.165797e+04 | 10000 | 3809013 | 4801.481165 | 4801.481165 | -1.998745e+04 | -1.998745e+04 | -1 | 3.165797e+04 |
| 518 | HK | @YIHAI1 | 1579.HK | 20000 | 3.164109e+04 | 1.582055 | 30000 | 4.746164e+04 | 4.746164e+04 | 0 | 26148121 | 9606.401544 | 6404.267696 | 9.962737e+04 | 6.641824e+04 | 1 | 3.164109e+04 |
| 1027 | CN | @SMUNI1 | 600649.SH | -57400 | -3.160841e+04 | 0.550669 | -85700 | -4.719235e+04 | 4.719235e+04 | 57400 | 3814558 | 527.197843 | 353.105673 | -9.857297e+04 | -6.602204e+04 | -1 | 3.160841e+04 |
| 359 | ID | @BANKB3 | BBNI.JK | -123200 | -3.154396e+04 | 0.256039 | 978100 | 2.504314e+05 | 2.504314e+05 | 0 | 0 | -3073.831215 | 387.175141 | -6.220307e+04 | 7.835005e+03 | -1 | 3.154396e+04 |
| 586 | CN | @BEIJI318 | 603392.SH | -3600 | -3.129339e+04 | 8.692607 | -33356 | -2.899506e+05 | 2.899506e+05 | 3600 | 234529 | 20056.248510 | 2164.602909 | -3.781850e+05 | -4.081623e+04 | -1 | 3.129339e+04 |
| 1057 | CN | @GZRES1 | 603043.SH | 15500 | 3.109770e+04 | 2.006303 | 15500 | 3.109770e+04 | 3.109770e+04 | 0 | 12385 | 3964.145068 | 3964.145068 | 4.456492e+04 | 4.456492e+04 | 1 | 3.109770e+04 |
| 432 | KR | @PEOPL42 | 137400.KQ | -1205 | -3.067176e+04 | 25.453746 | -3385 | -8.616093e+04 | 8.616093e+04 | 1205 | 161449 | 20677.327370 | 7360.762033 | -8.837373e+04 | -3.145948e+04 | -1 | 3.067176e+04 |
| 862 | CN | @SICHU53 | 002466.ZK | -8200 | -3.066251e+04 | 3.739331 | -85300 | -3.189649e+05 | 3.189649e+05 | 8200 | 247174 | 14229.023227 | 1367.854519 | -5.494663e+05 | -5.282091e+04 | -1 | 3.066251e+04 |
| 546 | JP | @MILLE41 | 8766.T | 1000 | 3.064357e+04 | 30.643569 | 1000 | 3.064357e+04 | 3.064357e+04 | 0 | 324571523 | 4691.404829 | 4691.404829 | 2.517837e+04 | 2.517837e+04 | 1 | 3.064357e+04 |
| 670 | CN | @RONGS1 | 002493.ZK | -28900 | -3.063808e+04 | 1.060141 | -561300 | -5.950572e+05 | 5.950572e+05 | 28900 | 4746400 | 34901.355464 | 1796.987659 | -6.992614e+05 | -3.600330e+04 | -1 | 3.063808e+04 |
| 430 | JP | @NITOR1 | 9843.T | -300 | -3.038492e+04 | 101.283055 | -2100 | -2.126944e+05 | 2.126944e+05 | 300 | 16131708 | 24932.978781 | 3561.854112 | 7.386093e+03 | 1.055156e+03 | -1 | 3.038492e+04 |
| 417 | AU | @WISET1 | WTC.AX | -657 | -3.037715e+04 | 46.236148 | 452 | 2.089874e+04 | 2.089874e+04 | 0 | 26244596 | -2045.227409 | 2972.819486 | 1.015660e+04 | -1.476302e+04 | -1 | 3.037715e+04 |
| 576 | HK | @XINAO1 | 2688.HK | 4000 | 3.025197e+04 | 7.562993 | 4000 | 3.025197e+04 | 3.025197e+04 | 0 | 86436771 | 4359.887430 | 4359.887430 | 4.305333e+04 | 4.305333e+04 | 1 | 3.025197e+04 |
| 510 | JP | @NISSI10 | 2897.T | 1500 | 2.994078e+04 | 19.960521 | 1800 | 3.592894e+04 | 3.592894e+04 | 0 | 22238054 | -1101.327234 | -917.772695 | 1.170526e+04 | 9.754382e+03 | 1 | 2.994078e+04 |
| 1062 | CN | @HUNAN22 | 600975.SH | -36400 | -2.969164e+04 | 0.815704 | -36400 | -2.969164e+04 | 2.969164e+04 | 36400 | 265973 | 2858.132339 | 2858.132339 | -4.064936e+04 | -4.064936e+04 | -1 | 2.969164e+04 |
| 74 | JP | @JAPAN205 | 9706.T | 1200 | 2.960079e+04 | 24.667325 | -33800 | -8.337556e+05 | 8.337556e+05 | 0 | 8251202 | 115198.973148 | -4089.904372 | -4.654292e+05 | 1.652412e+04 | 1 | 2.960079e+04 |
| 451 | HK | @GUOTA36 | 2611.HK | 24000 | 2.935676e+04 | 1.223198 | 52000 | 6.360631e+04 | 6.360631e+04 | 0 | 80391325 | 14315.030970 | 6606.937371 | 2.999872e+04 | 1.384556e+04 | 1 | 2.935676e+04 |
| 1019 | CN | @LIUZH3 | 601003.SH | -76700 | -2.928104e+04 | 0.381761 | -128300 | -4.897988e+04 | 4.897988e+04 | 76700 | 2546991 | 5464.351660 | 3266.685676 | -6.869096e+04 | -4.106467e+04 | -1 | 2.928104e+04 |
| 361 | HK | @SINOB5 | 1177.HK | 68000 | 2.921270e+04 | 0.429599 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 781786017 | 0.000000 | 3304.730023 | 0.000000e+00 | 4.042427e+04 | 1 | 2.921270e+04 |
| 431 | JP | @NOMUR8 | 8604.T | 6000 | 2.881667e+04 | 4.802778 | 31300 | 1.503269e+05 | 1.503269e+05 | 0 | 381030663 | 15114.110227 | 2897.273526 | 1.069269e+05 | 2.049717e+04 | 1 | 2.881667e+04 |
| 232 | AU | @NTHNS3 | NST.AX | -2550 | -2.866642e+04 | 11.241734 | -26614 | -2.991875e+05 | 2.991875e+05 | 2550 | 294942026 | 53680.901324 | 5143.394393 | -1.833400e+04 | -1.756658e+03 | -1 | 2.866642e+04 |
| 642 | CN | @SHENY21 | 603866.SH | 39500 | 2.858605e+04 | 0.723697 | 870176 | 6.297441e+05 | 6.297441e+05 | 0 | 2064361 | 89934.376426 | 4082.401570 | 1.083295e+06 | 4.917412e+04 | 1 | 2.858605e+04 |
| 421 | HK | @CHINA479 | 0552.HK | 58000 | 2.834836e+04 | 0.488765 | 116000 | 5.669672e+04 | 5.669672e+04 | 0 | 256085252 | 13225.907497 | 6612.953749 | 5.093760e+04 | 2.546880e+04 | 1 | 2.834836e+04 |
| 921 | CN | @BETTA3 | 300558.ZK | -3900 | -2.805282e+04 | 7.193030 | -14600 | -1.050182e+05 | 1.050182e+05 | 3900 | 3937 | 6392.923206 | 1707.698664 | -1.548534e+05 | -4.136495e+04 | -1 | 2.805282e+04 |
| 872 | CN | @SINOW1 | 300327.ZK | -10500 | -2.798732e+04 | 2.665459 | -59900 | -1.596610e+05 | 1.596610e+05 | 10500 | 187420 | 11006.933102 | 1929.429008 | -3.695688e+05 | -6.478251e+04 | -1 | 2.798732e+04 |
| 76 | JP | @NIPPO91 | 4091.T | -1000 | -2.790049e+04 | 27.900487 | 600 | 1.674029e+04 | 1.674029e+04 | 0 | 46313800 | -954.559170 | 1590.931950 | 1.071319e+04 | -1.785532e+04 | -1 | 2.790049e+04 |
| 514 | HK | @SMOOR1 | 6969.HK | 22000 | 2.770268e+04 | 1.259213 | 26000 | 3.273953e+04 | 3.273953e+04 | 0 | 27958471 | 6686.148919 | 5657.510624 | 6.178601e+04 | 5.228047e+04 | 1 | 2.770268e+04 |
| 818 | CN | @DATAN1 | 600198.SH | -26900 | -2.766817e+04 | 1.028556 | -176000 | -1.810259e+05 | 1.810259e+05 | 26900 | 633590 | 12557.880249 | 1919.357833 | -2.198479e+05 | -3.360175e+04 | -1 | 2.766817e+04 |
| 239 | JP | @UNICH10 | 8113.T | -3500 | -2.764694e+04 | 7.899125 | -46900 | -3.704690e+05 | 3.704690e+05 | 3500 | 226949010 | 26175.873009 | 1953.423359 | -5.618158e+04 | -4.192655e+03 | -1 | 2.764694e+04 |
| 933 | CN | @CHENG15 | 000519.ZK | -12900 | -2.744021e+04 | 2.127148 | -19100 | -4.062853e+04 | 4.062853e+04 | 12900 | 12878 | 1138.567741 | 768.980307 | -5.932349e+04 | -4.006665e+04 | -1 | 2.744021e+04 |
| 269 | JP | @MATSU63 | 3088.T | -1700 | -2.742402e+04 | 16.131777 | -19800 | -3.194092e+05 | 3.194092e+05 | 1700 | 58543600 | 41374.299159 | 3552.338817 | -1.265496e+05 | -1.086537e+04 | -1 | 2.742402e+04 |
| 838 | CN | @GUANG72 | 600433.SH | -64500 | -2.736935e+04 | 0.424331 | -819000 | -3.475272e+05 | 3.475272e+05 | 64500 | 947630 | 29733.818768 | 2341.674372 | -4.961044e+05 | -3.907050e+04 | -1 | 2.736935e+04 |
| 420 | KR | @BINEX2 | 053030.KQ | -3079 | -2.719290e+04 | 8.831731 | -7666 | -6.770405e+04 | 6.770405e+04 | 3079 | 34695 | 20907.917052 | 8397.531516 | -2.150278e+04 | -8.636456e+03 | -1 | 2.719290e+04 |
| 711 | CN | @HENAN39 | 603508.SH | 9400 | 2.713357e+04 | 2.886550 | 94000 | 2.713357e+05 | 2.713357e+05 | 0 | 5255 | 37204.076790 | 3720.407679 | 4.021339e+05 | 4.021339e+04 | 1 | 2.713357e+04 |
| 575 | AU | @WESFA3 | WES.AX | -652 | -2.700527e+04 | 41.419126 | -652 | -2.700527e+04 | 2.700527e+04 | 652 | 171760208 | 2489.879478 | 2489.879478 | -6.784067e+03 | -6.784067e+03 | -1 | 2.700527e+04 |
| 869 | CN | @KUAIJ1 | 601579.SH | -15800 | -2.668754e+04 | 1.689085 | 6395 | 1.080170e+04 | 1.080170e+04 | 0 | 428529 | 369.361062 | -912.573071 | 1.460496e+04 | -3.608420e+04 | -1 | 2.668754e+04 |
| 497 | AU | @BHPBI11 | BHP.AX | -1273 | -2.659795e+04 | 20.893909 | -4719 | -9.859835e+04 | 9.859835e+04 | 1273 | 901809477 | 7642.869020 | 2061.744493 | -6.186019e+04 | -1.668744e+04 | -1 | 2.659795e+04 |
| 403 | KR | @LUNIT1 | 328130.KQ | -849 | -2.635110e+04 | 31.037812 | -3672 | -1.139708e+05 | 1.139708e+05 | 849 | 157696 | 35425.845178 | 8190.779563 | -6.039882e+04 | -1.396476e+04 | -1 | 2.635110e+04 |
| 60 | HK | @WUXIA6 | 2359.HK | 4000 | 2.623895e+04 | 6.559738 | 4500 | 2.951882e+04 | 2.951882e+04 | 0 | 11607060 | 6834.702242 | 6075.290882 | 7.132670e+04 | 6.340151e+04 | 1 | 2.623895e+04 |
| 532 | HK | @HAIER7 | 6690.HK | 10000 | 2.549295e+04 | 2.549295 | 10000 | 2.549295e+04 | 2.549295e+04 | 0 | 363332264 | 5789.981070 | 5789.981070 | 3.101772e+04 | 3.101772e+04 | 1 | 2.549295e+04 |
| 986 | CN | @BEIJI363 | 301085.ZK | -3700 | -2.523726e+04 | 6.820881 | -10200 | -6.957299e+04 | 6.957299e+04 | 3700 | 5547 | 1963.394758 | 712.211824 | -1.895646e+05 | -6.876364e+04 | -1 | 2.523726e+04 |
| 278 | JP | @SANTE4 | 4536.T | -2600 | -2.505054e+04 | 9.634823 | -19200 | -1.849886e+05 | 1.849886e+05 | 2600 | 49319310 | 16618.505291 | 2250.422591 | -3.849822e+04 | -5.213301e+03 | -1 | 2.505054e+04 |
| 635 | CN | @NOVOR19 | 688300.SH | 3800 | 2.500093e+04 | 6.579192 | 48178 | 3.169723e+05 | 3.169723e+05 | 0 | 0 | 45432.095462 | 3583.419045 | 6.829001e+05 | 5.386318e+04 | 1 | 2.500093e+04 |
| 62 | JP | @YAKUL2 | 2267.T | 1300 | 2.491781e+04 | 19.167546 | 21100 | 4.044352e+05 | 4.044352e+05 | 0 | 27350906 | -2812.604147 | -173.288407 | 2.130330e+05 | 1.312526e+04 | 1 | 2.491781e+04 |
| 1065 | CN | @JUNEY1 | 603885.SH | 14900 | 2.490137e+04 | 1.671233 | 14900 | 2.490137e+04 | 2.490137e+04 | 0 | 43015 | 2709.201957 | 2709.201957 | 3.261961e+04 | 3.261961e+04 | 1 | 2.490137e+04 |
| 194 | ID | @BKCEN2 | BBCA.JK | -48100 | -2.468901e+04 | 0.513285 | 3592000 | 1.843720e+06 | 1.843720e+06 | 0 | 0 | 80953.134876 | -1084.032792 | -1.713377e+05 | 2.294361e+03 | -1 | 2.468901e+04 |
| 463 | JP | @SOSEI1 | 4565.T | -5200 | -2.463465e+04 | 4.737433 | -16900 | -8.006262e+04 | 8.006262e+04 | 5200 | 5749058 | 13914.239325 | 4281.304408 | -2.177793e+04 | -6.700901e+03 | -1 | 2.463465e+04 |
| 320 | HK | @AIAGR1 | 1299.HK | -3600 | -2.444853e+04 | 6.791259 | 160200 | 1.087960e+06 | 1.087960e+06 | 0 | 2185286391 | 171811.557216 | -3860.933870 | 1.528581e+06 | -3.435013e+04 | -1 | 2.444853e+04 |
| 283 | JP | @JFEHO1 | 5411.T | -2300 | -2.443011e+04 | 10.621788 | -32700 | -3.473325e+05 | 3.473325e+05 | 2300 | 61388062 | 21625.906712 | 1521.088240 | -2.276653e+05 | -1.601315e+04 | -1 | 2.443011e+04 |
| 4 | TW | @CENTU340 | 9958.TW | -5000 | -2.442186e+04 | 4.884372 | -92000 | -4.493622e+05 | 4.493622e+05 | 5000 | 2044870 | 104730.616477 | 5691.881330 | -2.069164e+05 | -1.124546e+04 | -1 | 2.442186e+04 |
| 971 | CN | @MONTA67 | 688008.SH | 2700 | 2.428574e+04 | 8.994720 | -48600 | -4.371434e+05 | 4.371434e+05 | 0 | 1256033 | -22087.897584 | 1227.105421 | -8.728176e+05 | 4.848987e+04 | 1 | 2.428574e+04 |
| 1045 | CN | @CHONG91 | 601077.SH | 30500 | 2.412508e+04 | 0.790986 | 30500 | 2.412508e+04 | 2.412508e+04 | 0 | 0 | 3130.685516 | 3130.685516 | 6.608396e+03 | 6.608396e+03 | 1 | 2.412508e+04 |
| 262 | JP | @JAPAN372 | 6178.T | 2900 | 2.402273e+04 | 8.283701 | 65800 | 5.450676e+05 | 5.450676e+05 | 0 | 308052040 | 79829.150871 | 3518.306041 | 2.138327e+05 | 9.424239e+03 | 1 | 2.402273e+04 |
| 521 | HK | @CGNPO1 | 1816.HK | 80000 | 2.397520e+04 | 0.299690 | 80000 | 2.397520e+04 | 2.397520e+04 | 0 | 261310442 | 3451.751004 | 3451.751004 | 8.732141e+03 | 8.732141e+03 | 1 | 2.397520e+04 |
| 515 | JP | @SOFTB11 | 8473.T | 1100 | 2.368240e+04 | 21.529456 | 1300 | 2.798829e+04 | 2.798829e+04 | 0 | 44399675 | 1367.961525 | 1157.505906 | 1.906243e+04 | 1.612975e+04 | 1 | 2.368240e+04 |
| 158 | JP | @KDDIC3 | 9433.T | 1500 | 2.362591e+04 | 15.750604 | 43000 | 6.772760e+05 | 6.772760e+05 | 0 | 635517440 | -17002.864451 | -593.123179 | -1.319162e+04 | -4.601726e+02 | 1 | 2.362591e+04 |
| 548 | JP | @MITSU82 | 8031.T | -1400 | -2.353742e+04 | 16.812443 | -1400 | -2.353742e+04 | 2.353742e+04 | 1400 | 399289676 | 774.741930 | 774.741930 | -2.353288e+04 | -2.353288e+04 | -1 | 2.353742e+04 |
| 272 | AU | @PALAD13 | PDN.AX | -9357 | -2.335645e+04 | 2.496148 | -17969 | -4.485328e+04 | 4.485328e+04 | 9357 | 37331959 | 16552.904574 | 8619.596422 | -4.630443e+04 | -2.411211e+04 | -1 | 2.335645e+04 |
| 1037 | CN | @BEIJI168 | 300364.ZK | -9200 | -2.333464e+04 | 2.536374 | -9200 | -2.333464e+04 | 2.333464e+04 | 9200 | 170208 | -117.619986 | -117.619986 | -6.630819e+04 | -6.630819e+04 | -1 | 2.333464e+04 |
| 255 | JP | @NIKON3 | 7731.T | 2700 | 2.333084e+04 | 8.641051 | 32300 | 2.791059e+05 | 2.791059e+05 | 0 | 28281066 | -3619.181932 | -302.532236 | 1.860868e+05 | 1.555524e+04 | 1 | 2.333084e+04 |
| 177 | JP | @NIPPO90 | 4612.T | -3500 | -2.331825e+04 | 6.662356 | 79200 | 5.276586e+05 | 5.276586e+05 | 0 | 138102017 | 3248.137848 | -143.541445 | 7.294050e+05 | -3.223381e+04 | -1 | 2.331825e+04 |
| 466 | JP | @SYSME2 | 6869.T | -1300 | -2.306844e+04 | 17.744955 | -2700 | -4.791138e+04 | 4.791138e+04 | 1300 | 94740912 | 3702.473875 | 1782.672606 | -2.582382e+04 | -1.243369e+04 | -1 | 2.306844e+04 |
| 494 | KR | @VORON20 | 310210.KQ | -320 | -2.260485e+04 | 70.640142 | -661 | -4.669313e+04 | 4.669313e+04 | 320 | 77758 | 11598.856881 | 5615.180336 | -6.494654e+04 | -3.144159e+04 | -1 | 2.260485e+04 |
| 86 | JP | @EISAI2 | 4523.T | -900 | -2.250689e+04 | 25.007657 | -27000 | -6.752068e+05 | 6.752068e+05 | 900 | 42249389 | 61280.655279 | 2042.688509 | -1.538876e+05 | -5.129588e+03 | -1 | 2.250689e+04 |
| 173 | JP | @SEKIS8 | 1928.T | -1100 | -2.248443e+04 | 20.440391 | -41800 | -8.544083e+05 | 8.544083e+05 | 1100 | 94098687 | 51918.072802 | 1366.265074 | -3.323069e+05 | -8.744918e+03 | -1 | 2.248443e+04 |
| 956 | CN | @HUAQI2 | 603296.SH | 2500 | 2.220872e+04 | 8.883488 | 4700 | 4.175239e+04 | 4.175239e+04 | 0 | 1536748 | 3972.479176 | 2113.020838 | 6.777230e+04 | 3.604909e+04 | 1 | 2.220872e+04 |
| 474 | JP | @DAIFU1 | 6383.T | -1000 | -2.210121e+04 | 22.101215 | -1600 | -3.536194e+04 | 3.536194e+04 | 1000 | 54398928 | 3304.101862 | 2065.063664 | -3.358555e+04 | -2.099097e+04 | -1 | 2.210121e+04 |
| 65 | TW | @EZCON1 | 6442.TW | -2000 | -2.200982e+04 | 11.004912 | -7000 | -7.703438e+04 | 7.703438e+04 | 2000 | 307945 | 11041.126244 | 3154.607498 | -6.397855e+04 | -1.827958e+04 | -1 | 2.200982e+04 |
| 1048 | CN | @EASTE32 | 600776.SH | -16200 | -2.193503e+04 | 1.354014 | -16200 | -2.193503e+04 | 2.193503e+04 | 16200 | 258958 | 122.348272 | 122.348272 | -3.688045e+04 | -3.688045e+04 | -1 | 2.193503e+04 |
| 646 | CN | @SINOC19 | 688520.SH | -4400 | -2.186087e+04 | 4.968380 | -81431 | -4.045802e+05 | 4.045802e+05 | 4400 | 371154 | 53202.801900 | 2874.732330 | -7.108265e+05 | -3.840842e+04 | -1 | 2.186087e+04 |
| 423 | JP | @DAIWA21 | 3107.T | 1500 | 2.178811e+04 | 14.525406 | 11700 | 1.699472e+05 | 1.699472e+05 | 0 | 15075373 | 1154.138782 | 147.966510 | 6.891892e+04 | 8.835760e+03 | 1 | 2.178811e+04 |
| 959 | CN | @NINGX2 | 000815.ZK | -14100 | -2.178301e+04 | 1.544895 | -26500 | -4.093971e+04 | 4.093971e+04 | 14100 | 14077 | 3449.734257 | 1835.518982 | -8.543417e+04 | -4.545743e+04 | -1 | 2.178301e+04 |
| 551 | JP | @NISSH13 | 2002.T | 1900 | 2.177858e+04 | 11.462410 | 1900 | 2.177858e+04 | 2.177858e+04 | 0 | 39022695 | -761.115838 | -761.115838 | 4.378308e+03 | 4.378308e+03 | 1 | 2.177858e+04 |
| 846 | CN | @HITEV1 | 002955.ZK | 7200 | 2.168290e+04 | 3.011514 | 29600 | 8.914080e+04 | 8.914080e+04 | 0 | 78 | 9811.262648 | 2386.523347 | 1.584342e+05 | 3.853805e+04 | 1 | 2.168290e+04 |
| 565 | IN | @SIEME25 | SIEM.NS | 656 | 2.157112e+04 | 32.882808 | 656 | 2.157112e+04 | 2.157112e+04 | 0 | 0 | 2722.551591 | 2722.551591 | 1.305951e+04 | 1.305951e+04 | 1 | 2.157112e+04 |
| 503 | AU | @FORTE6 | FMG.AX | -2483 | -2.149017e+04 | 8.654923 | -9624 | -8.329498e+04 | 8.329498e+04 | 2483 | 298445171 | 8217.709718 | 2120.175938 | -7.056935e+04 | -1.820695e+04 | -1 | 2.149017e+04 |
| 140 | AU | @ARROW13 | SIG.AX | -12525 | -2.134750e+04 | 1.704391 | -102827 | -1.752574e+05 | 1.752574e+05 | 12525 | 272941628 | 38101.308908 | 4640.988204 | -1.712765e+05 | -2.086259e+04 | -1 | 2.134750e+04 |
| 1070 | CN | @PINGA4 | 601318.SH | -3200 | -2.133904e+04 | 6.668451 | -3200 | -2.133904e+04 | 2.133904e+04 | 3200 | 18762698 | -1934.397438 | -1934.397438 | -2.832137e+04 | -2.832137e+04 | -1 | 2.133904e+04 |
| 1082 | CN | @TIBET2 | 000762.ZK | -8500 | -2.132573e+04 | 2.508910 | -8500 | -2.132573e+04 | 2.132573e+04 | 8500 | 8552 | 2168.791378 | 2168.791378 | -3.890006e+04 | -3.890006e+04 | -1 | 2.132573e+04 |
| 692 | CN | @SHENZ271 | 300724.ZK | 3100 | 2.129373e+04 | 6.868945 | 128100 | 8.799119e+05 | 8.799119e+05 | 0 | 0 | 83479.866492 | 2020.199736 | 2.092041e+06 | 5.062706e+04 | 1 | 2.129373e+04 |
| 623 | CN | @JONJE1 | 600872.SH | 8200 | 2.123743e+04 | 2.589930 | 67500 | 1.748203e+05 | 1.748203e+05 | 0 | 645701 | 16449.400328 | 1998.297521 | 3.071630e+05 | 3.731462e+04 | 1 | 2.123743e+04 |
| 694 | CN | @ZHUHA5 | 002017.ZK | 16800 | 2.122479e+04 | 1.263380 | 412600 | 5.212708e+05 | 5.212708e+05 | 0 | 0 | 58829.287322 | 2395.375732 | 8.718613e+05 | 3.549993e+04 | 1 | 2.122479e+04 |
| 654 | CN | @XIAME55 | 002925.ZK | 11100 | 2.094383e+04 | 1.886831 | 139000 | 2.622695e+05 | 2.622695e+05 | 0 | 0 | 26816.261300 | 2141.442449 | 4.347495e+05 | 3.471740e+04 | 1 | 2.094383e+04 |
| 850 | CN | @IRAYT1 | 688301.SH | -1300 | -2.089590e+04 | 16.073771 | -30723 | -4.938345e+05 | 4.938345e+05 | 1300 | 265523 | 61466.490400 | 2600.867022 | -9.742229e+05 | -4.122285e+04 | -1 | 2.089590e+04 |
| 992 | CN | @JIANG92 | 002409.ZK | -2800 | -2.073647e+04 | 7.405880 | -7300 | -5.406293e+04 | 5.406293e+04 | 2800 | 228954 | 3099.255753 | 1188.755631 | -1.103116e+05 | -4.231129e+04 | -1 | 2.073647e+04 |
| 568 | AU | @SOULP2 | SOL.AX | -1005 | -2.067037e+04 | 20.567530 | -1005 | -2.067037e+04 | 2.067037e+04 | 1005 | 21909748 | 3060.268338 | 3060.268338 | -5.524792e+03 | -5.524792e+03 | -1 | 2.067037e+04 |
| 1013 | CN | @HUBEI6 | 600141.SH | -7700 | -2.064035e+04 | 2.680564 | -38200 | -1.023976e+05 | 1.023976e+05 | 7700 | 319107 | 4739.508772 | 955.346009 | -1.431845e+05 | -2.886180e+04 | -1 | 2.064035e+04 |
| 484 | JP | @FUKUO4 | 8354.T | 1000 | 2.044039e+04 | 20.440391 | 2600 | 5.314502e+04 | 5.314502e+04 | 0 | 27194499 | 1480.520976 | 569.431145 | 2.426931e+04 | 9.334349e+03 | 1 | 2.044039e+04 |
| 634 | CN | @NORTH95 | 000791.ZK | -23000 | -2.030884e+04 | 0.882993 | 610600 | 5.391556e+05 | 5.391556e+05 | 0 | 2688226 | -5896.790212 | 222.119513 | 5.265024e+05 | -1.983222e+04 | -1 | 2.030884e+04 |
| 253 | JP | @MATSU30 | 6752.T | 2100 | 2.014022e+04 | 9.590580 | 73900 | 7.087438e+05 | 7.087438e+05 | 0 | 415966696 | 48637.932672 | 1382.133405 | 4.485231e+05 | 1.274558e+04 | 1 | 2.014022e+04 |
| 892 | CN | @JIANG69 | 600461.SH | -15300 | -1.998105e+04 | 1.305951 | -278100 | -3.631850e+05 | 3.631850e+05 | 15300 | 1945243 | 23825.090500 | 1310.765497 | -1.764896e+05 | -9.709785e+03 | -1 | 1.998105e+04 |
| 993 | CN | @KBCCO2 | 688598.SH | -6400 | -1.996800e+04 | 3.120001 | -6458 | -2.014896e+04 | 2.014896e+04 | 6400 | 152449 | 1427.572780 | 1414.751594 | -5.398389e+04 | -5.349906e+04 | -1 | 1.996800e+04 |
| 51 | AU | @TECHN58 | TNE.AX | 1328 | 1.973680e+04 | 14.862049 | 64509 | 9.587359e+05 | 9.587359e+05 | 0 | 62178299 | -5464.526577 | -112.494246 | 2.468132e+05 | 5.080965e+03 | 1 | 1.973680e+04 |
| 904 | CN | @NANHU3 | 603093.SH | 11800 | 1.959091e+04 | 1.660247 | 65300 | 1.084141e+05 | 1.084141e+05 | 0 | 0 | 17763.722906 | 3209.983619 | 2.090699e+05 | 3.777986e+04 | 1 | 1.959091e+04 |
| 395 | JP | @TOHOC3 | 9602.T | -400 | -1.944798e+04 | 48.619950 | -600 | -2.917197e+04 | 2.917197e+04 | 400 | 14620166 | 2077.328877 | 1384.885918 | -4.553973e+03 | -3.035982e+03 | -1 | 1.944798e+04 |
| 916 | CN | @SHAND94 | 002595.ZK | 2700 | 1.923579e+04 | 7.124368 | -12895 | -9.186872e+04 | 9.186872e+04 | 0 | 1757302 | -1172.909307 | 245.587835 | -3.672839e+04 | 7.690318e+03 | 1 | 1.923579e+04 |
| 275 | JP | @DENTS4 | 4324.T | -1000 | -1.921860e+04 | 19.218596 | -16600 | -3.190287e+05 | 3.190287e+05 | 1000 | 18852257 | 18392.030524 | 1107.953646 | -1.869863e+05 | -1.126423e+04 | -1 | 1.921860e+04 |
| 426 | JP | @JAPAN382 | 6544.T | -1000 | -1.914032e+04 | 19.140319 | -2100 | -4.019467e+04 | 4.019467e+04 | 1000 | 18231921 | 4784.056141 | 2278.121972 | -2.213769e+04 | -1.054176e+04 | -1 | 1.914032e+04 |
| 522 | HK | @CHINA1650 | 6818.HK | 52000 | 1.906183e+04 | 0.366574 | 52000 | 1.906183e+04 | 1.906183e+04 | 0 | 0 | 3903.220545 | 3903.220545 | 1.702468e+04 | 1.702468e+04 | 1 | 1.906183e+04 |
| 412 | JP | @SHARP18 | 6753.T | 3800 | 1.895667e+04 | 4.988598 | 38800 | 1.935576e+05 | 1.935576e+05 | 0 | 24884319 | -2937.999395 | -287.742209 | 5.471921e+04 | 5.359098e+03 | 1 | 1.895667e+04 |
| 90 | TW | @BORAP2 | 6472.TW | -1000 | -1.878373e+04 | 18.783726 | -33000 | -6.198630e+05 | 6.198630e+05 | 1000 | 785458 | 154407.566616 | 4679.017170 | -1.569275e+05 | -4.755378e+03 | -1 | 1.878373e+04 |
| 540 | HK | @KINGD3 | 0268.HK | 14000 | 1.876343e+04 | 1.340245 | 14000 | 1.876343e+04 | 1.876343e+04 | 0 | 266609331 | 3881.609236 | 3881.609236 | 5.705249e+04 | 5.705249e+04 | 1 | 1.876343e+04 |
| 376 | AU | @ORORA1 | ORA.AX | -17836 | -1.870325e+04 | 1.048624 | -94595 | -9.919455e+04 | 9.919455e+04 | 17836 | 303749700 | 18796.114496 | 3544.029792 | -2.172091e+04 | -4.095503e+03 | -1 | 1.870325e+04 |
| 1063 | CN | @JIANG60 | 002074.ZK | -7000 | -1.868705e+04 | 2.669578 | -7000 | -1.868705e+04 | 1.868705e+04 | 7000 | 2590120 | 983.827793 | 983.827793 | -2.933064e+04 | -2.933064e+04 | -1 | 1.868705e+04 |
| 1068 | CN | @NINGB44 | 603997.SH | -13700 | -1.864406e+04 | 1.360880 | -13700 | -1.864406e+04 | 1.864406e+04 | 13700 | 13704 | 2031.384351 | 2031.384351 | -1.906286e+04 | -1.906286e+04 | -1 | 1.864406e+04 |
| 1012 | CN | @HUAYI4 | 300027.ZK | -65000 | -1.856620e+04 | 0.285634 | -160000 | -4.570142e+04 | 4.570142e+04 | 65000 | 1848692 | -248.740758 | -101.050933 | -1.183519e+05 | -4.808045e+04 | -1 | 1.856620e+04 |
| 487 | AU | @KAROO1 | KAR.AX | -23640 | -1.835992e+04 | 0.776646 | -76294 | -5.925346e+04 | 5.925346e+04 | 23640 | 111007897 | 13442.163367 | 4165.107898 | -1.678841e+04 | -5.201957e+03 | -1 | 1.835992e+04 |
| 1072 | CN | @QUANT100 | 688027.SH | -600 | -1.828743e+04 | 30.479054 | -600 | -1.828743e+04 | 1.828743e+04 | 600 | 16847 | 389.331570 | 389.331570 | -4.071091e+04 | -4.071091e+04 | -1 | 1.828743e+04 |
| 512 | HK | @SBIOI2 | 1530.HK | 14000 | 1.822321e+04 | 1.301658 | 18000 | 2.342984e+04 | 2.342984e+04 | 0 | 93890186 | 4972.136949 | 3867.217627 | 3.201368e+04 | 2.489953e+04 | 1 | 1.822321e+04 |
| 1031 | CN | @XINJI18 | 000415.ZK | 46700 | 1.808474e+04 | 0.387254 | 66500 | 2.575236e+04 | 2.575236e+04 | 0 | 0 | 3309.426413 | 2324.063361 | 4.672493e+04 | 3.281284e+04 | 1 | 1.808474e+04 |
| 931 | CN | @APPOT1 | 688007.SH | 9700 | 1.800922e+04 | 1.856620 | 19800 | 3.676108e+04 | 3.676108e+04 | 0 | 1242504 | 3957.810560 | 1938.927396 | 7.773002e+04 | 3.807986e+04 | 1 | 1.800922e+04 |
| 462 | JP | @ORIXC4 | 8591.T | 1000 | 1.787428e+04 | 17.874281 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 198701138 | 0.000000 | 742.234878 | 0.000000e+00 | 9.487861e+03 | 1 | 1.787428e+04 |
| 1079 | CN | @SHENZ67 | 002456.ZK | -10600 | -1.786336e+04 | 1.685223 | -10600 | -1.786336e+04 | 1.786336e+04 | 10600 | 408844 | 506.560539 | 506.560539 | -3.545772e+04 | -3.545772e+04 | -1 | 1.786336e+04 |
| 1083 | CN | @TONYE1 | 603595.SH | -7200 | -1.784663e+04 | 2.478698 | -7200 | -1.784663e+04 | 1.784663e+04 | 7200 | 266650 | 1079.110139 | 1079.110139 | -3.819647e+04 | -3.819647e+04 | -1 | 1.784663e+04 |
| 297 | HK | @PETRO74 | 0857.HK | 26000 | 1.779104e+04 | 0.684271 | 122000 | 8.348103e+04 | 8.348103e+04 | 0 | 1770561796 | 15705.642839 | 3347.104212 | 5.272350e+04 | 1.123616e+04 | 1 | 1.779104e+04 |
| 134 | TW | @FOCIF1 | 3363.TWO | -3000 | -1.768324e+04 | 5.894412 | -13000 | -7.662735e+04 | 7.662735e+04 | 3000 | 293907 | 13578.186877 | 3133.427741 | -7.538318e+04 | -1.739612e+04 | -1 | 1.768324e+04 |
| 989 | CN | @HUADI3 | 600027.SH | -24200 | -1.757994e+04 | 0.726444 | -108300 | -7.867386e+04 | 7.867386e+04 | 24200 | 1335250 | 4594.760990 | 1026.714829 | -5.154754e+04 | -1.151847e+04 | -1 | 1.757994e+04 |
| 1056 | CN | @GUANG9 | 000823.ZK | 13700 | 1.742119e+04 | 1.271620 | 13700 | 1.742119e+04 | 1.742119e+04 | 0 | 3031 | 1821.951978 | 1821.951978 | 3.083517e+04 | 3.083517e+04 | 1 | 1.742119e+04 |
| 342 | AU | @YANCO2 | YAL.AX | -6147 | -1.708997e+04 | 2.780213 | 16982 | 4.721358e+04 | 4.721358e+04 | 0 | 18722278 | -3769.588892 | 1364.483743 | 1.081510e+04 | -3.914757e+03 | -1 | 1.708997e+04 |
| 346 | JP | @CENTR72 | 9022.T | -900 | -1.708845e+04 | 18.987169 | 38200 | 7.253099e+05 | 7.253099e+05 | 0 | 119421679 | -10146.736318 | 239.059233 | 1.556641e+05 | -3.667479e+03 | -1 | 1.708845e+04 |
| 472 | KR | @WEMAD1 | 112040.KQ | -912 | -1.705887e+04 | 18.704907 | -2720 | -5.087735e+04 | 5.087735e+04 | 912 | 108870 | 11257.028009 | 3774.415274 | -3.491303e+04 | -1.170613e+04 | -1 | 1.705887e+04 |
| 556 | KR | @PEPTR1 | 087010.KQ | -231 | -1.699844e+04 | 73.586336 | -231 | -1.699844e+04 | 1.699844e+04 | 231 | 171879 | 4533.391246 | 4533.391246 | -1.512708e+03 | -1.512708e+03 | -1 | 1.699844e+04 |
| 1090 | CN | @ZHEJI41 | 002001.ZK | 6300 | 1.691351e+04 | 2.684684 | 6300 | 1.691351e+04 | 1.691351e+04 | 0 | 9680498 | 2211.799681 | 2211.799681 | 1.394814e+04 | 1.394814e+04 | 1 | 1.691351e+04 |
| 1004 | CN | @CHONG37 | 601005.SH | -102400 | -1.687437e+04 | 0.164789 | -190200 | -3.134282e+04 | 3.134282e+04 | 102400 | 102082 | 2558.448936 | 1377.419406 | -4.623230e+04 | -2.489057e+04 | -1 | 1.687437e+04 |
| 754 | CN | @SHANX15 | 600780.SH | 23100 | 1.678085e+04 | 0.726444 | 282200 | 2.050024e+05 | 2.050024e+05 | 0 | 1198015 | 18040.863423 | 1476.768055 | 2.945362e+05 | 2.410981e+04 | 1 | 1.678085e+04 |
| 1087 | CN | @XIZAN2 | 002653.ZK | -2900 | -1.668623e+04 | 5.753873 | -2900 | -1.668623e+04 | 1.668623e+04 | 2900 | 8874 | 1288.699244 | 1288.699244 | -1.475435e+04 | -1.475435e+04 | -1 | 1.668623e+04 |
| 267 | JP | @FUJIT32 | 6755.T | -900 | -1.660144e+04 | 18.446040 | -5300 | -9.776401e+04 | 9.776401e+04 | 900 | 9107728 | 10827.660047 | 1838.659253 | -3.813308e+04 | -6.475428e+03 | -1 | 1.660144e+04 |
| 358 | TW | @YIEHL2 | 2014.TW | -29000 | -1.648175e+04 | 0.568336 | -200000 | -1.136672e+05 | 1.136672e+05 | 29000 | 5269690 | 24864.609442 | 3605.368369 | -1.371342e+05 | -1.988446e+04 | -1 | 1.648175e+04 |
| 1032 | CN | @XINJI46 | 603227.SH | -13700 | -1.646171e+04 | 1.201585 | -22100 | -2.655502e+04 | 2.655502e+04 | 13700 | 365324 | 1721.805089 | 1067.363336 | -2.431176e+04 | -1.507109e+04 | -1 | 1.646171e+04 |
| 555 | HK | @PACIF111 | 2343.HK | -78000 | -1.645337e+04 | 0.210941 | -78000 | -1.645337e+04 | 1.645337e+04 | 78000 | 606712966 | 1133.855029 | 1133.855029 | -1.854089e+04 | -1.854089e+04 | -1 | 1.645337e+04 |
| 1055 | CN | @GUANG33 | 600589.SH | -18400 | -1.634814e+04 | 0.888486 | -18400 | -1.634814e+04 | 1.634814e+04 | 18400 | 18411 | 1373.075713 | 1373.075713 | -3.217375e+04 | -3.217375e+04 | -1 | 1.634814e+04 |
| 370 | JP | @DAINI14 | 7735.T | 300 | 1.614811e+04 | 53.827043 | 3700 | 1.991601e+05 | 1.991601e+05 | 0 | 14329560 | 4142.152393 | 335.850194 | 1.727418e+05 | 1.400609e+04 | 1 | 1.614811e+04 |
| 567 | JP | @SOFTB31 | 9434.T | 11800 | 1.591914e+04 | 1.349079 | 11800 | 1.591914e+04 | 1.591914e+04 | 0 | 4294967295 | 14.382480 | 14.382480 | 1.652889e+03 | 1.652889e+03 | 1 | 1.591914e+04 |
| 519 | JP | @ASHIK4 | 7167.T | 4400 | 1.578028e+04 | 3.586427 | 4400 | 1.578028e+04 | 1.578028e+04 | 0 | 147092902 | 557.875641 | 557.875641 | 8.875356e+03 | 8.875356e+03 | 1 | 1.578028e+04 |
| 103 | HK | @GIANT18 | 2367.HK | 2000 | 1.566620e+04 | 7.833099 | -2400 | -1.879944e+04 | 1.879944e+04 | 0 | 37952014 | -3010.827880 | 2509.023233 | -3.110132e+04 | 2.591777e+04 | 1 | 1.566620e+04 |
| 276 | JP | @HAKUH1 | 2433.T | -2300 | -1.560991e+04 | 6.786918 | -50700 | -3.440968e+05 | 3.440968e+05 | 2300 | 27312329 | 23403.207396 | 1061.683965 | -1.291498e+05 | -5.858868e+03 | -1 | 1.560991e+04 |
| 839 | CN | @SHENZ287 | 688036.SH | 1400 | 1.557638e+04 | 11.125988 | 48229 | 5.365953e+05 | 5.365953e+05 | 0 | 1250840 | 69892.140437 | 2028.841498 | 7.369745e+05 | 2.139303e+04 | 1 | 1.557638e+04 |
| 450 | JP | @FUJIH3 | 7270.T | -1000 | -1.549876e+04 | 15.498758 | -9700 | -1.503380e+05 | 1.503380e+05 | 1000 | 120616571 | 3401.460262 | 350.666006 | -1.112713e+05 | -1.147127e+04 | -1 | 1.549876e+04 |
| 985 | CN | @ZHEJI114 | 300133.ZK | -18500 | -1.526837e+04 | 0.825317 | -44700 | -3.689167e+04 | 3.689167e+04 | 18500 | 67274 | 105.582723 | 43.697547 | -8.792812e+04 | -3.639083e+04 | -1 | 1.526837e+04 |
| 578 | KR | @YGENT1 | 122870.KQ | -374 | -1.514440e+04 | 40.493039 | -374 | -1.514440e+04 | 1.514440e+04 | 374 | 117352 | 2847.819993 | 2847.819993 | -1.055124e+04 | -1.055124e+04 | -1 | 1.514440e+04 |
| 475 | KR | @DONGB3 | 007390.KQ | -778 | -1.508547e+04 | 19.390068 | -1666 | -3.230385e+04 | 3.230385e+04 | 778 | 447864 | 10579.936387 | 4940.690582 | 4.319192e+03 | 2.017006e+03 | -1 | 1.508547e+04 |
| 473 | KR | @YUILR1 | 388720.KQ | -267 | -1.490945e+04 | 55.840655 | -1194 | -6.667374e+04 | 6.667374e+04 | 267 | 2340 | 23696.995007 | 5299.076773 | -4.880895e+04 | -1.091456e+04 | -1 | 1.490945e+04 |
| 547 | JP | @MISUM3 | 9962.T | 1100 | 1.487731e+04 | 13.524827 | 1100 | 1.487731e+04 | 1.487731e+04 | 0 | 66596893 | 217.347764 | 217.347764 | 1.083521e+04 | 1.083521e+04 | 1 | 1.487731e+04 |
| 305 | JP | @DIPCO1 | 2379.T | 1100 | 1.471259e+04 | 13.375081 | 34400 | 4.601028e+05 | 4.601028e+05 | 0 | 2489029 | 23634.010403 | 755.738705 | 2.504668e+05 | 8.009114e+03 | 1 | 1.471259e+04 |
| 1081 | CN | @TIBET13 | 601020.SH | -6300 | -1.467280e+04 | 2.329015 | -6300 | -1.467280e+04 | 1.467280e+04 | 6300 | 623014 | 318.716774 | 318.716774 | -2.961671e+04 | -2.961671e+04 | -1 | 1.467280e+04 |
| 553 | JP | @NTTDA3 | 9613.T | -900 | -1.464112e+04 | 16.267910 | -900 | -1.464112e+04 | 1.464112e+04 | 900 | 134604848 | 598.952912 | 598.952912 | -9.677385e+03 | -9.677385e+03 | -1 | 1.464112e+04 |
| 40 | TW | @PHARM121 | 6446.TW | -1000 | -1.454759e+04 | 14.547589 | -13000 | -1.891187e+05 | 1.891187e+05 | 1000 | 4209538 | 46800.762731 | 3600.058672 | -5.199882e+03 | -3.999910e+02 | -1 | 1.454759e+04 |
| 577 | JP | @YASKA3 | 6506.T | 800 | 1.452813e+04 | 18.160161 | 800 | 1.452813e+04 | 1.452813e+04 | 0 | 30193419 | 277.462650 | 277.462650 | 1.765236e+04 | 1.765236e+04 | 1 | 1.452813e+04 |
| 162 | HK | @TOPSP3 | 6110.HK | 40000 | 1.440570e+04 | 0.360143 | 768000 | 2.765895e+05 | 2.765895e+05 | 0 | 207022210 | 68607.519083 | 3573.308286 | 5.634886e+05 | 2.934837e+04 | 1 | 1.440570e+04 |
| 1058 | CN | @HAINA2 | 000886.ZK | -18700 | -1.430353e+04 | 0.764894 | -18700 | -1.430353e+04 | 1.430353e+04 | 18700 | 18664 | 672.878965 | 672.878965 | -2.521933e+04 | -2.521933e+04 | -1 | 1.430353e+04 |
| 702 | CN | @EVERD2 | 688538.SH | -52600 | -1.422979e+04 | 0.270528 | -52642 | -1.424115e+04 | 1.424115e+04 | 52600 | 58477 | 665.146325 | 664.615643 | -1.838386e+04 | -1.836919e+04 | -1 | 1.422979e+04 |
| 917 | CN | @SHENZ78 | 002518.ZK | 4600 | 1.406774e+04 | 3.058205 | 51000 | 1.559685e+05 | 1.559685e+05 | 0 | 0 | 16378.138577 | 1477.243872 | 3.001248e+05 | 2.707008e+04 | 1 | 1.406774e+04 |
| 240 | JP | @DAIWA22 | 8601.T | 2500 | 1.381751e+04 | 5.527005 | 12700 | 7.019297e+04 | 7.019297e+04 | 0 | 159133242 | 6385.658796 | 1257.019448 | 5.884849e+04 | 1.158435e+04 | 1 | 1.381751e+04 |
| 609 | CN | @GUANG344 | 002967.ZK | 5200 | 1.376755e+04 | 2.647606 | 40700 | 1.077576e+05 | 1.077576e+05 | 0 | 252365 | 13832.393739 | 1767.283721 | 1.668808e+05 | 2.132139e+04 | 1 | 1.376755e+04 |
| 965 | CN | @WUXID2 | 300842.ZK | -2800 | -1.371537e+04 | 4.898346 | -8991 | -4.404103e+04 | 4.404103e+04 | 2800 | 443287 | 2508.006371 | 781.049698 | -9.162934e+04 | -2.853544e+04 | -1 | 1.371537e+04 |
| 714 | CN | @SHANG88 | 300017.ZK | 10400 | 1.351048e+04 | 1.299085 | 85400 | 1.109418e+05 | 1.109418e+05 | 0 | 8407543 | 15708.744876 | 1913.008744 | 2.264655e+05 | 2.757894e+04 | 1 | 1.351048e+04 |
| 1042 | CN | @CHINA221 | 600528.SH | 12600 | 1.327126e+04 | 1.053275 | 12600 | 1.327126e+04 | 1.327126e+04 | 0 | 1650020 | 1630.071742 | 1630.071742 | 1.408302e+04 | 1.408302e+04 | 1 | 1.327126e+04 |
| 1038 | CN | @BEIJI317 | 002985.ZK | -4300 | -1.293770e+04 | 3.008769 | -4300 | -1.293770e+04 | 1.293770e+04 | 4300 | 9160 | 464.572241 | 464.572241 | -2.253097e+04 | -2.253097e+04 | -1 | 1.293770e+04 |
| 845 | CN | @CHENG93 | 688696.SH | 800 | 1.285352e+04 | 16.066904 | 4300 | 6.908769e+04 | 6.908769e+04 | 0 | 96006 | 7762.171199 | 1444.124874 | 1.572591e+05 | 2.925750e+04 | 1 | 1.285352e+04 |
| 600 | CN | @FUJIA10 | 600033.SH | -25000 | -1.277113e+04 | 0.510845 | 710600 | 3.630066e+05 | 3.630066e+05 | 0 | 4574765 | 43237.633161 | -1521.166379 | 2.214663e+05 | -7.791524e+03 | -1 | 1.277113e+04 |
| 544 | JP | @LIONC3 | 4912.T | -1100 | -1.246265e+04 | 11.329680 | -1100 | -1.246265e+04 | 1.246265e+04 | 1100 | 37592177 | 542.854630 | 542.854630 | -2.506110e+03 | -2.506110e+03 | -1 | 1.246265e+04 |
| 860 | CN | @CHINA2022 | 600977.SH | -9100 | -1.235902e+04 | 1.358134 | -66200 | -8.990847e+04 | 8.990847e+04 | 9100 | 9077 | 1515.129894 | 208.273143 | -1.118780e+05 | -1.537900e+04 | -1 | 1.235902e+04 |
| 570 | TW | @TBIMO1 | 4540.TW | -10000 | -1.233153e+04 | 1.233153 | -10000 | -1.233153e+04 | 1.233153e+04 | 10000 | 129185 | 3299.977926 | 3299.977926 | -5.750591e+03 | -5.750591e+03 | -1 | 1.233153e+04 |
| 716 | CN | @SJINL1 | 600621.SH | 7000 | 1.221771e+04 | 1.745388 | 115600 | 2.017668e+05 | 2.017668e+05 | 0 | 131963 | 28748.583211 | 1740.831163 | 3.708329e+05 | 2.245528e+04 | 1 | 1.221771e+04 |
| 218 | JP | @SEGAS1 | 6460.T | -700 | -1.206412e+04 | 17.234455 | -27400 | -4.722241e+05 | 4.722241e+05 | 700 | 32965070 | 28020.197730 | 715.844468 | -9.846741e+04 | -2.515591e+03 | -1 | 1.206412e+04 |
| 144 | JP | @MARES1 | 9552.T | 1900 | 1.200150e+04 | 6.316578 | 21200 | 1.339114e+05 | 1.339114e+05 | 0 | 484043 | 6496.751864 | 582.256063 | 8.614208e+04 | 7.720281e+03 | 1 | 1.200150e+04 |
| 137 | AU | @NETWE1 | NWL.AX | 894 | 1.197908e+04 | 13.399416 | 59995 | 8.038980e+05 | 8.038980e+05 | 0 | 22470628 | 2368.192060 | 35.289002 | 2.466002e+05 | 3.674649e+03 | 1 | 1.197908e+04 |
| 530 | HK | @FUYAO3 | 3606.HK | 2000 | 1.197474e+04 | 5.987370 | 2000 | 1.197474e+04 | 1.197474e+04 | 0 | 83048633 | 2077.443536 | 2077.443536 | 6.915142e+03 | 6.915142e+03 | 1 | 1.197474e+04 |
| 1049 | CN | @FOSHA7 | 603288.SH | 2200 | 1.187303e+04 | 5.396832 | 2200 | 1.187303e+04 | 1.187303e+04 | 0 | 2602331 | 1558.864839 | 1558.864839 | 1.764126e+04 | 1.764126e+04 | 1 | 1.187303e+04 |
| 559 | JP | @QPCOR2 | 2809.T | 600 | 1.182316e+04 | 19.705272 | 600 | 1.182316e+04 | 1.182316e+04 | 0 | 11709173 | -91.594455 | -91.594455 | 1.680372e+03 | 1.680372e+03 | 1 | 1.182316e+04 |
| 1028 | CN | @SUZHO9 | 002384.ZK | 3200 | 1.172857e+04 | 3.665177 | 13500 | 4.947989e+04 | 4.947989e+04 | 0 | 218751 | 6833.299184 | 1619.744992 | 1.010130e+05 | 2.394383e+04 | 1 | 1.172857e+04 |
| 377 | AU | @REALE5 | REA.AX | -87 | -1.166906e+04 | 134.127136 | 1483 | 1.989105e+05 | 1.989105e+05 | 0 | 7009273 | -15027.213365 | 881.569496 | 8.228578e+04 | -4.827285e+03 | -1 | 1.166906e+04 |
| 651 | CN | @SZHEN2 | 600320.SH | 22100 | 1.162351e+04 | 0.525951 | 592100 | 3.114155e+05 | 3.114155e+05 | 0 | 782550 | 44062.563329 | 1644.625316 | 3.425283e+05 | 1.278479e+04 | 1 | 1.162351e+04 |
| 1089 | CN | @ZHEJI134 | 002625.ZK | -2500 | -1.162104e+04 | 4.648417 | -2500 | -1.162104e+04 | 1.162104e+04 | 2500 | 1374976 | -247.973439 | -247.973439 | -2.274318e+04 | -2.274318e+04 | -1 | 1.162104e+04 |
| 739 | CN | @TRINA7 | 688599.SH | 6400 | 1.159234e+04 | 1.811303 | 6489 | 1.175355e+04 | 1.175355e+04 | 0 | 0 | 488.173596 | 481.478042 | 2.101070e+04 | 2.072253e+04 | 1 | 1.159234e+04 |
| 743 | CN | @NEWTR5 | 300532.ZK | 8400 | 1.158135e+04 | 1.378733 | 75481 | 1.040681e+05 | 1.040681e+05 | 0 | 193055 | 14933.867777 | 1661.934650 | 2.128462e+05 | 2.368686e+04 | 1 | 1.158135e+04 |
| 842 | CN | @PHARM149 | 300725.ZK | -2900 | -1.150514e+04 | 3.967289 | -37748 | -1.497572e+05 | 1.497572e+05 | 2900 | 370960 | 4993.991584 | 383.664713 | -4.022118e+05 | -3.090003e+04 | -1 | 1.150514e+04 |
| 119 | JP | @AIRWA2 | 4088.T | 1000 | 1.143859e+04 | 11.438587 | 119300 | 1.364623e+06 | 1.364623e+06 | 0 | 29480800 | -26649.825668 | -223.384959 | 6.717724e+05 | 5.630950e+03 | 1 | 1.143859e+04 |
| 163 | TW | @FITTE7 | 6706.TW | -5000 | -1.142702e+04 | 2.285404 | -56000 | -1.279826e+05 | 1.279826e+05 | 5000 | 451566 | 35025.797878 | 3127.303382 | -1.253500e+05 | -1.119196e+04 | -1 | 1.142702e+04 |
| 541 | JP | @KONAM10 | 9766.T | -100 | -1.138413e+04 | 113.841337 | -100 | -1.138413e+04 | 1.138413e+04 | 100 | 24646925 | 631.263016 | 631.263016 | -3.494867e+03 | -3.494867e+03 | -1 | 1.138413e+04 |
| 542 | JP | @KYOWA7 | 4151.T | -800 | -1.128816e+04 | 14.110200 | -800 | -1.128816e+04 | 1.128816e+04 | 800 | 35989732 | 1133.956654 | 1133.956654 | 2.153142e+03 | 2.153142e+03 | -1 | 1.128816e+04 |
| 982 | CN | @SHENZ53 | 300047.ZK | 8000 | 1.122761e+04 | 1.403451 | 26800 | 3.761249e+04 | 3.761249e+04 | 0 | 1507144 | 5351.960333 | 1597.600099 | 8.185994e+04 | 2.443580e+04 | 1 | 1.122761e+04 |
| 409 | JP | @RESON3 | 8308.T | 1800 | 1.111255e+04 | 6.173638 | 84600 | 5.222898e+05 | 5.222898e+05 | 0 | 449921542 | 63004.743320 | 1340.526454 | 2.495761e+05 | 5.310129e+03 | 1 | 1.111255e+04 |
| 529 | HK | @FUJIA23 | 2899.HK | 6000 | 1.106667e+04 | 1.844444 | 6000 | 1.106667e+04 | 1.106667e+04 | 0 | 428839075 | 2413.626499 | 2413.626499 | 1.269348e+04 | 1.269348e+04 | 1 | 1.106667e+04 |
| 763 | CN | @SHAND80 | 002382.ZK | -17500 | -1.093442e+04 | 0.624824 | -72000 | -4.498733e+04 | 4.498733e+04 | 17500 | 919835 | 2324.632402 | 565.014820 | -6.225862e+04 | -1.513230e+04 | -1 | 1.093442e+04 |
| 848 | CN | @QIANX1 | 688561.SH | -2800 | -1.080465e+04 | 3.858804 | -11323 | -4.369324e+04 | 4.369324e+04 | 2800 | 633936 | 633.835172 | 156.737480 | -1.109186e+05 | -2.742842e+04 | -1 | 1.080465e+04 |
| 863 | CN | @SLANS1 | 600826.SH | -11100 | -1.077677e+04 | 0.970880 | -86998 | -8.446465e+04 | 8.446465e+04 | 11100 | 847173 | 7840.920675 | 1000.416326 | -9.567472e+04 | -1.220706e+04 | -1 | 1.077677e+04 |
| 636 | CN | @PHARM160 | 300759.ZK | 3500 | 1.076620e+04 | 3.076056 | 233300 | 7.176439e+05 | 7.176439e+05 | 0 | 1296222 | 110473.986750 | 1657.346565 | 1.657971e+06 | 2.487312e+04 | 1 | 1.076620e+04 |
| 229 | SG | @SEMBC3 | SCIL.SI | -2500 | -1.075448e+04 | 4.301794 | -49100 | -2.112181e+05 | 2.112181e+05 | 2500 | 78378377 | 19134.661485 | 974.269933 | -4.433738e+04 | -2.257504e+03 | -1 | 1.075448e+04 |
| 333 | AU | @QANTA2 | QAN.AX | 2188 | 1.073800e+04 | 4.907680 | 112704 | 5.531152e+05 | 5.531152e+05 | 0 | 142045074 | -1210.750745 | -23.505134 | 2.949449e+04 | 5.725968e+02 | 1 | 1.073800e+04 |
| 1064 | CN | @JIAYO1 | 603871.SH | -5800 | -1.073654e+04 | 1.851127 | -5800 | -1.073654e+04 | 1.073654e+04 | 5800 | 5776 | 965.022624 | 965.022624 | -8.990639e+03 | -8.990639e+03 | -1 | 1.073654e+04 |
| 1059 | CN | @HENAN5 | 600207.SH | -20700 | -1.071663e+04 | 0.517711 | -20700 | -1.071663e+04 | 1.071663e+04 | 20700 | 23879 | 1198.231648 | 1198.231648 | -1.939196e+04 | -1.939196e+04 | -1 | 1.071663e+04 |
| 308 | JP | @KINDE2 | 1944.T | 500 | 1.067624e+04 | 21.352483 | 10300 | 2.199306e+05 | 2.199306e+05 | 0 | 20806778 | 3521.038140 | 170.924182 | -2.484357e+03 | -1.205999e+02 | 1 | 1.067624e+04 |
| 533 | HK | @HANSO81 | 3692.HK | 4000 | 1.062420e+04 | 2.656050 | 4000 | 1.062420e+04 | 1.062420e+04 | 0 | 114252868 | 2058.117556 | 2058.117556 | 8.287359e+03 | 8.287359e+03 | 1 | 1.062420e+04 |
| 990 | CN | @HUNAN2 | 000799.ZK | -1800 | -1.062393e+04 | 5.902183 | -67500 | -3.983974e+05 | 3.983974e+05 | 1800 | 1799 | 67440.069914 | 1798.401864 | -8.734087e+05 | -2.329090e+04 | -1 | 1.062393e+04 |
| 579 | HK | @ZHAOJ1 | 1818.HK | 6000 | 1.055732e+04 | 1.759554 | 6000 | 1.055732e+04 | 1.055732e+04 | 0 | 49481030 | 1208.608651 | 1208.608651 | 8.188994e+03 | 8.188994e+03 | 1 | 1.055732e+04 |
| 805 | CN | @XINJI2 | 600089.SH | -6900 | -1.054607e+04 | 1.528416 | -572000 | -8.742539e+05 | 8.742539e+05 | 6900 | 1055064 | 44076.949479 | 531.697467 | -9.361704e+05 | -1.129296e+04 | -1 | 1.054607e+04 |
| 574 | HK | @WEICH3 | 2338.HK | 6000 | 1.049558e+04 | 1.749264 | 6000 | 1.049558e+04 | 1.049558e+04 | 0 | 257507750 | 1662.683863 | 1662.683863 | 1.476248e+04 | 1.476248e+04 | 1 | 1.049558e+04 |
| 566 | KR | @SIMMT2 | 222800.KQ | -903 | -1.039417e+04 | 11.510712 | -903 | -1.039417e+04 | 1.039417e+04 | 903 | 10018 | 3147.362530 | 3147.362530 | -1.050122e+04 | -1.050122e+04 | -1 | 1.039417e+04 |
| 174 | JP | @JAPAN373 | 7181.T | 600 | 1.038560e+04 | 17.309329 | 11300 | 1.955954e+05 | 1.955954e+05 | 0 | 30952873 | 10143.915011 | 538.614956 | 5.436731e+04 | 2.886760e+03 | 1 | 1.038560e+04 |
| 465 | JP | @SURUG3 | 8358.T | 1400 | 1.033931e+04 | 7.385223 | 5400 | 3.988020e+04 | 3.988020e+04 | 0 | 12570830 | 1262.511651 | 327.317835 | 1.520286e+04 | 3.941482e+03 | 1 | 1.033931e+04 |
| 388 | JP | @KEISE2 | 9009.T | 1200 | 1.029167e+04 | 8.576388 | 19500 | 1.672396e+05 | 1.672396e+05 | 0 | 51371427 | -6195.580086 | -381.266467 | 5.106669e+04 | 3.142565e+03 | 1 | 1.029167e+04 |
| 261 | JP | @FURUK6 | 5801.T | 400 | 1.022360e+04 | 25.558997 | 4500 | 1.150155e+05 | 1.150155e+05 | 0 | 7821710 | 3633.896526 | 323.013025 | 8.582917e+04 | 7.629259e+03 | 1 | 1.022360e+04 |
| 681 | CN | @HEILO9 | 600598.SH | 4700 | 1.012023e+04 | 2.153240 | 46500 | 1.001257e+05 | 1.001257e+05 | 0 | 185274 | 10092.785617 | 1020.131019 | 7.872030e+04 | 7.956676e+03 | 1 | 1.012023e+04 |
| 801 | CN | @JINHU2 | 000818.ZK | -3200 | -1.012023e+04 | 3.162571 | -12695 | -4.014884e+04 | 4.014884e+04 | 3200 | 461004 | 3336.921869 | 841.130365 | -1.099780e+05 | -2.772191e+04 | -1 | 1.012023e+04 |
| 890 | CN | @CHENZ2 | 002716.ZK | -21300 | -9.915753e+03 | 0.465528 | -86800 | -4.040786e+04 | 4.040786e+04 | 21300 | 61411 | 1828.080810 | 448.595867 | -6.219630e+04 | -1.526246e+04 | -1 | 9.915753e+03 |
| 554 | JP | @OTSUK7 | 4578.T | -200 | -9.755301e+03 | 48.776503 | -200 | -9.755301e+03 | 9.755301e+03 | 200 | 73902000 | 264.688293 | 264.688293 | -4.151574e+03 | -4.151574e+03 | -1 | 9.755301e+03 |
| 665 | CN | @ZHEJI19 | 600580.SH | 3000 | 9.545388e+03 | 3.181796 | 31100 | 9.895386e+04 | 9.895386e+04 | 0 | 0 | 9431.577467 | 909.798469 | 2.098132e+05 | 2.023921e+04 | 1 | 9.545388e+03 |
| 55 | HK | @TINGY3 | 0322.HK | 6000 | 9.523198e+03 | 1.587200 | 142000 | 2.253823e+05 | 2.253823e+05 | 0 | 288131580 | 43655.690627 | 1844.606646 | 1.486846e+05 | 6.282449e+03 | 1 | 9.523198e+03 |
| 393 | JP | @KADOK3 | 9468.T | -400 | -9.488480e+03 | 23.721199 | -1200 | -2.846544e+04 | 2.846544e+04 | 400 | 10886676 | 2101.507893 | 700.502631 | -1.128486e+04 | -3.761621e+03 | -1 | 9.488480e+03 |
| 573 | JP | @TOKUY2 | 4043.T | -600 | -9.474866e+03 | 15.791444 | -600 | -9.474866e+03 | 9.474866e+03 | 600 | 10471999 | 758.534337 | 758.534337 | -7.015705e+03 | -7.015705e+03 | -1 | 9.474866e+03 |
| 721 | CN | @SHNZH1 | 000060.ZK | -15500 | -9.344210e+03 | 0.602852 | -1811000 | -1.091765e+06 | 1.091765e+06 | 15500 | 23827979 | 52412.441403 | 448.587986 | -1.390474e+06 | -1.190080e+04 | -1 | 9.344210e+03 |
| 179 | HK | @CHINA1157 | 1988.HK | 22000 | 9.337981e+03 | 0.424454 | -102000 | -4.329428e+04 | 4.329428e+04 | 0 | 0 | -6077.302540 | 1310.790744 | -3.788854e+04 | 8.172038e+03 | 1 | 9.337981e+03 |
| 1053 | CN | @GRINM1 | 600206.SH | -4600 | -9.304797e+03 | 2.022782 | -4600 | -9.304797e+03 | 9.304797e+03 | 4600 | 370836 | 265.031646 | 265.031646 | -1.163322e+04 | -1.163322e+04 | -1 | 9.304797e+03 |
| 264 | JP | @TOTOL2 | 5332.T | -400 | -9.270667e+03 | 23.176667 | -3300 | -7.648300e+04 | 7.648300e+04 | 400 | 23428182 | 3702.797290 | 448.823914 | -4.972031e+04 | -6.026705e+03 | -1 | 9.270667e+03 |
| 996 | CN | @RGPHA1 | 301333.ZK | 1500 | 9.221992e+03 | 6.147995 | 4700 | 2.889557e+04 | 2.889557e+04 | 0 | 0 | 2899.062053 | 925.232570 | 5.736862e+04 | 1.830913e+04 | 1 | 9.221992e+03 |
| 145 | HK | @HANGL5 | 0101.HK | 12000 | 9.199069e+03 | 0.766589 | 102000 | 7.819208e+04 | 7.819208e+04 | 0 | 130792979 | 14990.551184 | 1763.594257 | 1.399645e+05 | 1.646641e+04 | 1 | 9.199069e+03 |
| 1020 | CN | @QINGD16 | 300183.ZK | -4600 | -9.178459e+03 | 1.995317 | -8400 | -1.676066e+04 | 1.676066e+04 | 4600 | 493525 | -365.081302 | -199.925475 | -3.781477e+04 | -2.070809e+04 | -1 | 9.178459e+03 |
| 527 | JP | @DAIIC36 | 8750.T | 1600 | 9.149237e+03 | 5.718273 | 1600 | 9.149237e+03 | 9.149237e+03 | 0 | 649637044 | 1305.815003 | 1305.815003 | 8.600073e+03 | 8.600073e+03 | 1 | 9.149237e+03 |
| 1034 | CN | @ZHEJI56 | 002064.ZK | -9800 | -9.097438e+03 | 0.928310 | -21600 | -2.005150e+04 | 2.005150e+04 | 9800 | 1705719 | 869.415092 | 394.456847 | -2.397634e+04 | -1.087816e+04 | -1 | 9.097438e+03 |
| 648 | CN | @STUNN1 | 600820.SH | -11300 | -9.046765e+03 | 0.800599 | -711300 | -5.694659e+05 | 5.694659e+05 | 11300 | 4154477 | 11684.350452 | 185.622325 | -5.128751e+05 | -8.147742e+03 | -1 | 9.046765e+03 |
| 502 | HK | @FLATG7 | 6865.HK | 8000 | 9.013853e+03 | 1.126732 | 14000 | 1.577424e+04 | 1.577424e+04 | 0 | 8346351 | 1316.430299 | 752.245885 | 3.053947e+04 | 1.745113e+04 | 1 | 9.013853e+03 |
| 495 | KR | @YOUNG52 | 112290.KQ | -753 | -8.925529e+03 | 11.853292 | -908 | -1.076279e+04 | 1.076279e+04 | 753 | 786 | 3391.410105 | 2812.479966 | -9.670936e+03 | -8.020060e+03 | -1 | 8.925529e+03 |
| 611 | CN | @GUIZH13 | 002039.ZK | 4300 | 8.757012e+03 | 2.036514 | 172000 | 3.502805e+05 | 3.502805e+05 | 0 | 477018 | 30441.357169 | 761.033929 | 2.314963e+05 | 5.787409e+03 | 1 | 8.757012e+03 |
| 236 | AU | @ILUKA1 | ILU.AX | -4236 | -8.755930e+03 | 2.067028 | -67812 | -1.401693e+05 | 1.401693e+05 | 4236 | 84955479 | 25463.127810 | 1590.600622 | -1.147123e+05 | -7.165715e+03 | -1 | 8.755930e+03 |
| 222 | JP | @MARUI3 | 8252.T | -500 | -8.692101e+03 | 17.384202 | -22200 | -3.859293e+05 | 3.859293e+05 | 500 | 28449307 | 37980.609656 | 855.419136 | -6.262187e+04 | -1.410402e+03 | -1 | 8.692101e+03 |
| 791 | CN | @HEBEI2 | 600155.SH | -9600 | -8.634931e+03 | 0.899472 | -31700 | -2.851326e+04 | 2.851326e+04 | 9600 | 1560261 | -2095.766099 | -634.679954 | -5.551205e+04 | -1.681122e+04 | -1 | 8.634931e+03 |
| 561 | JP | @SANWA12 | 5929.T | -300 | -8.572304e+03 | 28.574346 | -300 | -8.572304e+03 | 8.572304e+03 | 300 | 29673816 | 318.598390 | 318.598390 | -8.132542e+03 | -8.132542e+03 | -1 | 8.572304e+03 |
| 392 | TW | @JVENE1 | 6869.TW | -2000 | -8.411974e+03 | 4.205987 | -6000 | -2.523592e+04 | 2.523592e+04 | 2000 | 777900 | 5979.007603 | 1993.002534 | -9.800481e+03 | -3.266827e+03 | -1 | 8.411974e+03 |
| 187 | JP | @KUSUR2 | 3549.T | 400 | 8.246946e+03 | 20.617364 | -3700 | -7.628425e+04 | 7.628425e+04 | 0 | 4562177 | 5236.799812 | -566.140520 | -2.715190e+04 | 2.935340e+03 | 1 | 8.246946e+03 |
| 1084 | CN | @WUHAN13 | 600885.SH | 1900 | 8.226666e+03 | 4.329824 | 1900 | 8.226666e+03 | 8.226666e+03 | 0 | 1623711 | 785.980831 | 785.980831 | 8.812131e+03 | 8.812131e+03 | 1 | 8.226666e+03 |
| 558 | JP | @POLAO1 | 4927.T | -1000 | -8.167988e+03 | 8.167988 | -1000 | -8.167988e+03 | 8.167988e+03 | 1000 | 6522715 | 388.950289 | 388.950289 | -2.182122e+03 | -2.182122e+03 | -1 | 8.167988e+03 |
| 557 | KR | @PHARM126 | 214450.KQ | -38 | -8.123274e+03 | 213.770360 | -38 | -8.123274e+03 | 8.123274e+03 | 38 | 62108 | 1414.800448 | 1414.800448 | -1.383185e+03 | -1.383185e+03 | -1 | 8.123274e+03 |
| 537 | JP | @IBIDE3 | 4062.T | 400 | 8.099922e+03 | 20.249804 | 400 | 8.099922e+03 | 8.099922e+03 | 0 | 16101690 | 70.664383 | 70.664383 | 6.291276e+03 | 6.291276e+03 | 1 | 8.099922e+03 |
| 1074 | CN | @SFEIL1 | 600654.SH | -20400 | -8.068058e+03 | 0.395493 | -20400 | -8.068058e+03 | 8.068058e+03 | 20400 | 1804918 | 121.748023 | 121.748023 | -9.934255e+03 | -9.934255e+03 | -1 | 8.068058e+03 |
| 526 | HK | @CSCFI1 | 6066.HK | 8000 | 8.056902e+03 | 1.007113 | 8000 | 8.056902e+03 | 8.056902e+03 | 0 | 15542150 | 2270.943024 | 2270.943024 | 2.672413e+04 | 2.672413e+04 | 1 | 8.056902e+03 |
| 1046 | CN | @DONGG8 | 002855.ZK | -3600 | -8.033452e+03 | 2.231514 | -3600 | -8.033452e+03 | 8.033452e+03 | 3600 | 124374 | 646.877473 | 646.877473 | -1.623224e+04 | -1.623224e+04 | -1 | 8.033452e+03 |
| 96 | HK | @CHINA1561 | 6881.HK | 10000 | 7.987446e+03 | 0.798745 | 28500 | 2.276422e+04 | 2.276422e+04 | 0 | 114262782 | 6796.040103 | 2384.575475 | 6.931730e+04 | 2.432186e+04 | 1 | 7.987446e+03 |
| 210 | JP | @OPENH1 | 3288.T | -200 | -7.959705e+03 | 39.798523 | -5300 | -2.109322e+05 | 2.109322e+05 | 200 | 14566201 | 12404.093203 | 468.078989 | -7.839097e+04 | -2.958150e+03 | -1 | 7.959705e+03 |
| 549 | JP | @MITSU88 | 6966.T | 2200 | 7.861689e+03 | 3.573495 | 2200 | 7.861689e+03 | 7.861689e+03 | 0 | 5351372 | -43.862850 | -43.862850 | 8.502164e+03 | 8.502164e+03 | 1 | 7.861689e+03 |
| 317 | JP | @SUMIT41 | 1911.T | -300 | -7.853521e+03 | 26.178402 | -4500 | -1.178028e+05 | 1.178028e+05 | 300 | 16871074 | 4221.797438 | 281.453163 | -9.530035e+04 | -6.353357e+03 | -1 | 7.853521e+03 |
| 71 | JP | @BAYCU1 | 6532.T | 200 | 7.842630e+03 | 39.213150 | 5400 | 2.117510e+05 | 2.117510e+05 | 0 | 29584895 | 3569.864539 | 132.217205 | 1.068285e+05 | 3.956611e+03 | 1 | 7.842630e+03 |
| 552 | JP | @NKSJH1 | 8630.T | 300 | 7.831059e+03 | 26.103529 | 300 | 7.831059e+03 | 7.831059e+03 | 0 | 170888734 | 813.610077 | 813.610077 | 3.741133e+03 | 3.741133e+03 | 1 | 7.831059e+03 |
| 1111 | TH | @BANGK25 | BDMS_n.BK | -11900 | -7.781167e+03 | 0.653880 | 2642300 | 1.727746e+06 | 1.727746e+06 | 0 | 194780994 | -43751.519767 | 197.041625 | 1.120330e+04 | -5.045577e+01 | -1 | 7.781167e+03 |
| 1054 | CN | @GUANG156 | 300310.ZK | -10500 | -7.757431e+03 | 0.738803 | -10500 | -7.757431e+03 | 7.757431e+03 | 10500 | 322336 | -80.474771 | -80.474771 | -2.165736e+04 | -2.165736e+04 | -1 | 7.757431e+03 |
| 1060 | CN | @HUALA1 | 002007.ZK | -3400 | -7.680528e+03 | 2.258979 | -3400 | -7.680528e+03 | 7.680528e+03 | 3400 | 1584954 | 558.187725 | 558.187725 | -1.045423e+04 | -1.045423e+04 | -1 | 7.680528e+03 |
| 1076 | CN | @SHANG184 | 300443.ZK | 3200 | 7.672568e+03 | 2.397677 | 3200 | 7.672568e+03 | 7.672568e+03 | 0 | 99447 | 178.801427 | 178.801427 | 1.405259e+04 | 1.405259e+04 | 1 | 7.672568e+03 |
| 536 | KR | @HVMCO1 | 295310.KQ | -655 | -7.552980e+03 | 11.531267 | -655 | -7.552980e+03 | 7.552980e+03 | 655 | 10748 | 1939.245941 | 1939.245941 | -8.655878e+03 | -8.655878e+03 | -1 | 7.552980e+03 |
| 59 | TW | @WISTR2 | 6285.TW | -2000 | -7.537611e+03 | 3.768805 | -40000 | -1.507522e+05 | 1.507522e+05 | 2000 | 6467257 | 21646.573151 | 1082.328658 | -7.688522e+04 | -3.844261e+03 | -1 | 7.537611e+03 |
| 286 | AU | @CAMPB10 | ALQ.AX | 860 | 7.474421e+03 | 8.691188 | 18579 | 1.614736e+05 | 1.614736e+05 | 0 | 82385709 | -13046.935675 | -603.927266 | 5.199350e+04 | 2.406718e+03 | 1 | 7.474421e+03 |
| 0 | TW | @ALLRI1 | 6187.TWO | -1000 | -7.462235e+03 | 7.462235 | -5000 | -3.731117e+04 | 3.731117e+04 | 1000 | 823445 | 6910.524856 | 1382.104971 | -2.361217e+04 | -4.722435e+03 | -1 | 7.462235e+03 |
| 511 | HK | @QTECH5 | 1478.HK | 10000 | 7.434370e+03 | 0.743437 | 18000 | 1.338187e+04 | 1.338187e+04 | 0 | 20996794 | 2902.209859 | 1612.338810 | 3.131114e+04 | 1.739508e+04 | 1 | 7.434370e+03 |
| 207 | JP | @SHIMI2 | 1803.T | -900 | -7.394071e+03 | 8.215635 | -6600 | -5.422319e+04 | 5.422319e+04 | 900 | 92605302 | 3905.093835 | 532.512796 | -2.003378e+03 | -2.731880e+02 | -1 | 7.394071e+03 |
| 875 | CN | @XIANY1 | 000697.ZK | -7500 | -7.384596e+03 | 0.984613 | -102942 | -1.013580e+05 | 1.013580e+05 | 7500 | 707713 | 3875.667500 | 282.367802 | -1.510878e+05 | -1.100774e+04 | -1 | 7.384596e+03 |
| 680 | CN | @FIRST395 | 601038.SH | -4300 | -7.333924e+03 | 1.705564 | 55100 | 9.397656e+04 | 9.397656e+04 | 0 | 0 | 2155.512540 | -168.216042 | 1.032683e+05 | -8.059050e+03 | -1 | 7.333924e+03 |
| 569 | KR | @STPHA1 | 237690.KQ | -159 | -7.331707e+03 | 46.111363 | -159 | -7.331707e+03 | 7.331707e+03 | 159 | 89946 | 1352.441609 | 1352.441609 | -3.067775e+03 | -3.067775e+03 | -1 | 7.331707e+03 |
| 528 | KR | @DONGB101 | 281740.KQ | -846 | -7.216600e+03 | 8.530260 | -846 | -7.216600e+03 | 7.216600e+03 | 846 | 453696 | 1793.558396 | 1793.558396 | -9.837180e+03 | -9.837180e+03 | -1 | 7.216600e+03 |
| 508 | JP | @KOTOB1 | 2222.T | 500 | 7.123166e+03 | 14.246333 | 1100 | 1.567097e+04 | 1.567097e+04 | 0 | 19326493 | 61.969105 | 28.167775 | 1.387887e+04 | 6.308576e+03 | 1 | 7.123166e+03 |
| 231 | AU | @MAMBA1 | CIA.AX | -2690 | -7.088575e+03 | 2.635158 | -106021 | -2.793821e+05 | 2.793821e+05 | 2690 | 73145029 | 53457.188356 | 1356.333525 | -3.482934e+05 | -8.837016e+03 | -1 | 7.088575e+03 |
| 435 | JP | @TAKAS8 | 8233.T | -1000 | -6.966613e+03 | 6.966613 | -8700 | -6.060954e+04 | 6.060954e+04 | 1000 | 26786878 | 2867.066816 | 329.547910 | -2.883039e+04 | -3.313838e+03 | -1 | 6.966613e+03 |
| 545 | JP | @MICRO72 | 6871.T | 400 | 6.915563e+03 | 17.288909 | 400 | 6.915563e+03 | 6.915563e+03 | 0 | 2275782 | -25.114693 | -25.114693 | 7.953741e+03 | 7.953741e+03 | 1 | 6.915563e+03 |
| 1073 | CN | @SANXI1 | 603663.SH | -2400 | -6.914535e+03 | 2.881056 | -2400 | -6.914535e+03 | 6.914535e+03 | 2400 | 8599 | 364.179790 | 364.179790 | -1.078841e+04 | -1.078841e+04 | -1 | 6.914535e+03 |
| 960 | CN | @SAERO1 | 600151.SH | 8200 | 6.902727e+03 | 0.841796 | 26100 | 2.197087e+04 | 2.197087e+04 | 0 | 59965 | 1178.457454 | 370.243338 | 4.483009e+04 | 1.408455e+04 | 1 | 6.902727e+03 |
| 608 | CN | @GUANG336 | 300770.ZK | 1400 | 6.811542e+03 | 4.865387 | 167200 | 8.134927e+05 | 8.134927e+05 | 0 | 422885 | 175028.678954 | 1465.551140 | 1.217001e+06 | 1.019020e+04 | 1 | 6.811542e+03 |
| 765 | CN | @DIZAL1 | 688192.SH | -1100 | -6.788473e+03 | 6.171339 | -1136 | -7.010642e+03 | 7.010642e+03 | 1100 | 13314 | 610.986232 | 591.623993 | -1.309296e+04 | -1.267804e+04 | -1 | 6.788473e+03 |
| 114 | TW | @TATUN1 | 2371.TW | -6000 | -6.747670e+03 | 1.124612 | -69000 | -7.759820e+04 | 7.759820e+04 | 6000 | 9522927 | 14547.387833 | 1264.990246 | -2.268312e+04 | -1.972445e+03 | -1 | 6.747670e+03 |
| 1051 | CN | @GANYU1 | 002991.ZK | 700 | 6.703882e+03 | 9.576974 | 700 | 6.703882e+03 | 6.703882e+03 | 0 | 0 | 514.198299 | 514.198299 | 8.225962e+03 | 8.225962e+03 | 1 | 6.703882e+03 |
| 1086 | CN | @XIANG12 | 603711.SH | 3900 | 6.694543e+03 | 1.716550 | 3900 | 6.694543e+03 | 6.694543e+03 | 0 | 0 | 671.448772 | 671.448772 | 1.119716e+04 | 1.119716e+04 | 1 | 6.694543e+03 |
| 480 | JP | @SUMIT43 | 8830.T | 200 | 6.680053e+03 | 33.400265 | 800 | 2.672021e+04 | 2.672021e+04 | 0 | 62569569 | 1706.118876 | 426.529719 | 1.564428e+04 | 3.911069e+03 | 1 | 6.680053e+03 |
| 531 | HK | @GFSEC1 | 1776.HK | 6000 | 6.667782e+03 | 1.111297 | 6000 | 6.667782e+03 | 6.667782e+03 | 0 | 53780143 | 1840.123416 | 1840.123416 | 1.979898e+04 | 1.979898e+04 | 1 | 6.667782e+03 |
| 535 | HK | @HUANE3 | 0902.HK | 12000 | 6.652347e+03 | 0.554362 | 12000 | 6.652347e+03 | 6.652347e+03 | 0 | 155838315 | 880.936724 | 880.936724 | 4.431461e+03 | 4.431461e+03 | 1 | 6.652347e+03 |
| 132 | JP | @MITSU97 | 7211.T | -2800 | -6.617159e+03 | 2.363271 | -47500 | -1.122554e+05 | 1.122554e+05 | 2800 | 54023090 | 8807.656096 | 519.188149 | -7.940326e+04 | -4.680613e+03 | -1 | 6.617159e+03 |
| 172 | HK | @ZJLDG1 | 6979.HK | 8000 | 6.606043e+03 | 0.825755 | -133600 | -1.103209e+05 | 1.103209e+05 | 0 | 2143384 | -9184.847817 | 549.990887 | -2.670190e+05 | 1.598916e+04 | 1 | 6.606043e+03 |
| 22 | JP | @KASUM2 | 3498.T | -100 | -6.527584e+03 | 65.275840 | -5400 | -3.524895e+05 | 3.524895e+05 | 100 | 8038 | 41020.372696 | 759.636531 | -3.653639e+05 | -6.765999e+03 | -1 | 6.527584e+03 |
| 1044 | CN | @CHIPS11 | 688595.SH | -1600 | -6.525634e+03 | 4.078521 | -1600 | -6.525634e+03 | 6.525634e+03 | 1600 | 14927 | 524.108560 | 524.108560 | -1.790023e+04 | -1.790023e+04 | -1 | 6.525634e+03 |
| 755 | CN | @TSING2 | 600100.SH | 6800 | 6.461917e+03 | 0.950282 | 403400 | 3.833437e+05 | 3.833437e+05 | 0 | 843673 | 47030.723510 | 792.783639 | 7.485600e+05 | 1.261826e+04 | 1 | 6.461917e+03 |
| 1061 | CN | @HUBEI41 | 300494.ZK | 4800 | 6.393804e+03 | 1.332042 | 4800 | 6.393804e+03 | 6.393804e+03 | 0 | 0 | 723.185227 | 723.185227 | 1.425479e+04 | 1.425479e+04 | 1 | 6.393804e+03 |
| 1075 | CN | @SHAND207 | 301035.ZK | -900 | -6.366201e+03 | 7.073557 | -900 | -6.366201e+03 | 6.366201e+03 | 900 | 6865 | 511.247706 | 511.247706 | -1.068911e+04 | -1.068911e+04 | -1 | 6.366201e+03 |
| 563 | HK | @SHENG24 | 6069.HK | 4000 | 6.359088e+03 | 1.589772 | 4000 | 6.359088e+03 | 6.359088e+03 | 0 | 3888856 | 1326.198870 | 1326.198870 | 3.950220e+03 | 3.950220e+03 | 1 | 6.359088e+03 |
| 256 | AU | @ORIGI6 | ORG.AX | 1077 | 6.314045e+03 | 5.862623 | -110021 | -6.450116e+05 | 6.450116e+05 | 0 | 299985283 | 77552.953484 | -759.168985 | -2.782343e+03 | 2.723647e+01 | 1 | 6.314045e+03 |
| 507 | JP | @KEIHA2 | 9045.T | 300 | 6.266889e+03 | 20.889630 | 800 | 1.671170e+04 | 1.671170e+04 | 0 | 10517881 | -626.868460 | -235.075673 | 1.997797e+03 | 7.491739e+02 | 1 | 6.266889e+03 |
| 339 | JP | @YAMAT11 | 9064.T | 500 | 6.257019e+03 | 12.514039 | 5700 | 7.133002e+04 | 7.133002e+04 | 0 | 39568763 | -1317.370837 | -115.558845 | 1.721986e+04 | 1.510514e+03 | 1 | 6.257019e+03 |
| 367 | JP | @SKYPE4 | 9412.T | 900 | 6.236259e+03 | 6.929177 | 9600 | 6.652010e+04 | 6.652010e+04 | 0 | 26939406 | 3063.343551 | 287.188458 | 5.035827e+04 | 4.721088e+03 | 1 | 6.236259e+03 |
| 44 | AU | @RUBIA1 | ZIP.AX | -8666 | -6.232836e+03 | 0.719229 | -211331 | -1.519953e+05 | 1.519953e+05 | 8666 | 122802179 | 24094.886255 | 988.053264 | -1.142208e+05 | -4.683826e+03 | -1 | 6.232836e+03 |
| 123 | JP | @SHIMA7 | 8227.T | -100 | -6.153899e+03 | 61.538985 | 4800 | 2.953871e+05 | 2.953871e+05 | 0 | 8053962 | -885.715101 | 18.452398 | 7.145214e+04 | -1.488586e+03 | -1 | 6.153899e+03 |
| 713 | CN | @SHANG20 | 600597.SH | 5700 | 6.152388e+03 | 1.079366 | 12700 | 1.370795e+04 | 1.370795e+04 | 0 | 0 | 1245.901766 | 559.184257 | 1.493426e+04 | 6.702780e+03 | 1 | 6.152388e+03 |
| 861 | CN | @SHENZ94 | 002609.ZK | 5300 | 6.084550e+03 | 1.148028 | 22200 | 2.548623e+04 | 2.548623e+04 | 0 | 30741 | 2921.696754 | 697.522198 | 5.160582e+04 | 1.232031e+04 | 1 | 6.084550e+03 |
| 615 | CN | @HGTEC1 | 300847.ZK | 3200 | 6.068621e+03 | 1.896444 | 126100 | 2.391416e+05 | 2.391416e+05 | 0 | 604728 | 19194.144278 | 487.083756 | 3.196132e+05 | 8.110724e+03 | 1 | 6.068621e+03 |
| 504 | KR | @FUTUR81 | 220100.KQ | 462 | 6.061829e+03 | 13.120841 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -1542.156026 | 0.000000e+00 | 5.783755e+03 | 1 | 6.061829e+03 |
| 85 | HK | @CHNIN1 | 3908.HK | 4000 | 6.060684e+03 | 1.515171 | 4400 | 6.666752e+03 | 6.666752e+03 | 0 | 65817537 | 1638.102633 | 1489.184212 | 2.138137e+04 | 1.943761e+04 | 1 | 6.060684e+03 |
| 836 | CN | @NANTO4 | 002349.ZK | -6400 | -5.897240e+03 | 0.921444 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 50544 | 0.000000 | -450.094508 | 0.000000e+00 | -8.040661e+03 | -1 | 5.897240e+03 |
| 920 | CN | @BAODI3 | 002552.ZK | 3300 | 5.895730e+03 | 1.786585 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -637.202287 | 0.000000e+00 | 6.940407e+03 | 1 | 5.895730e+03 |
| 216 | JP | @IIDAG1 | 3291.T | -400 | -5.782936e+03 | 14.457339 | -11000 | -1.590307e+05 | 1.590307e+05 | 400 | 18270188 | 6692.155156 | 243.351097 | -4.767886e+04 | -1.733777e+03 | -1 | 5.782936e+03 |
| 830 | CN | @BEIJI357 | 688621.SH | -1100 | -5.596639e+03 | 5.087853 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -223.856021 | 0.000000e+00 | -1.158440e+04 | -1 | 5.596639e+03 |
| 157 | JP | @DIAMO14 | 8593.T | -900 | -5.545860e+03 | 6.162067 | 88900 | 5.478077e+05 | 5.478077e+05 | 0 | 125194165 | -10040.144664 | 101.643759 | 2.088605e+05 | -2.114449e+03 | -1 | 5.545860e+03 |
| 894 | CN | @SHANG208 | 601595.SH | -1400 | -5.450389e+03 | 3.893135 | -3600 | -1.401529e+04 | 1.401529e+04 | 1400 | 3228 | 1053.957154 | 409.872226 | -2.767494e+04 | -1.076248e+04 | -1 | 5.450389e+03 |
| 1033 | CN | @ZHEJI40 | 002006.ZK | 2300 | 5.407267e+03 | 2.350986 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -490.205114 | 0.000000e+00 | 1.154550e+04 | 1 | 5.407267e+03 |
| 293 | JP | @DOWAM2 | 5714.T | -200 | -5.393595e+03 | 26.967975 | -9000 | -2.427118e+05 | 2.427118e+05 | 200 | 7463234 | 19772.800872 | 439.395575 | -2.038151e+05 | -4.529224e+03 | -1 | 5.393595e+03 |
| 854 | CN | @SHENZ63 | 002416.ZK | 3400 | 5.318008e+03 | 1.564120 | 12200 | 1.908227e+04 | 1.908227e+04 | 0 | 7321 | 1494.190423 | 416.413724 | 2.944080e+04 | 8.204813e+03 | 1 | 5.318008e+03 |
| 961 | CN | @SHANG87 | 300008.ZK | 8100 | 5.305787e+03 | 0.655035 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 4709640 | -0.000000 | -60.090275 | 0.000000e+00 | 9.247645e+03 | 1 | 5.305787e+03 |
| 324 | JP | @CHUBU2 | 9502.T | -500 | -5.281966e+03 | 10.563932 | -10800 | -1.140905e+05 | 1.140905e+05 | 500 | 100391612 | 10632.981977 | 492.267684 | -2.305253e+04 | -1.067247e+03 | -1 | 5.281966e+03 |
| 938 | CN | @OFFSH6 | 600583.SH | 7400 | 5.131797e+03 | 0.693486 | -215000 | -1.490995e+05 | 1.490995e+05 | 0 | 2728657 | -9659.076243 | 332.451927 | -1.590741e+05 | 5.475108e+03 | 1 | 5.131797e+03 |
| 958 | CN | @NINGB87 | 300953.ZK | 300 | 5.059015e+03 | 16.863384 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 464 | -0.000000 | -171.792321 | 0.000000e+00 | 1.050708e+04 | 1 | 5.059015e+03 |
| 149 | HK | @CHINA1646 | 1359.HK | 44000 | 4.980256e+03 | 0.113188 | 152000 | 1.720452e+04 | 1.720452e+04 | 0 | 155744610 | 4391.364869 | 1271.184567 | 5.915835e+04 | 1.712479e+04 | 1 | 4.980256e+03 |
| 285 | AU | @TRANS215 | CWY.AX | 3075 | 4.850715e+03 | 1.577468 | 262140 | 4.135176e+05 | 4.135176e+05 | 0 | 536331988 | -34218.689377 | -401.397993 | 7.293573e+04 | 8.555634e+02 | 1 | 4.850715e+03 |
| 396 | JP | @AMVIS1 | 7071.T | 1900 | 4.836810e+03 | 2.545690 | 26800 | 6.822448e+04 | 6.822448e+04 | 0 | 2404942 | 2380.675022 | 168.779199 | 6.299131e+04 | 4.465802e+03 | 1 | 4.836810e+03 |
| 381 | AU | @NEWHO5 | NHC.AX | -2333 | -4.808275e+03 | 2.060984 | 51963 | 1.070949e+05 | 1.070949e+05 | 0 | 38865774 | -8145.902720 | 365.729289 | 3.791592e+04 | -1.702324e+03 | -1 | 4.808275e+03 |
| 288 | JP | @DAIIC31 | 4568.T | -200 | -4.594493e+03 | 22.972467 | -30500 | -7.006602e+05 | 7.006602e+05 | 200 | 417532027 | 77302.245862 | 506.899973 | -2.209071e+05 | -1.448571e+03 | -1 | 4.594493e+03 |
| 245 | JP | @SQUAR6 | 9684.T | -100 | -4.478100e+03 | 44.780996 | -11000 | -4.925910e+05 | 4.925910e+05 | 100 | 12234627 | 42153.478449 | 383.213440 | -2.409736e+05 | -2.190669e+03 | -1 | 4.478100e+03 |
| 81 | HK | @CITIC33 | 6030.HK | 2000 | 4.280551e+03 | 2.140275 | 41000 | 8.775129e+04 | 8.775129e+04 | 0 | 91873378 | 25657.730638 | 1251.596616 | 2.798102e+05 | 1.364928e+04 | 1 | 4.280551e+03 |
| 156 | JP | @MEIDE2 | 6508.T | 200 | 4.260967e+03 | 21.304836 | 7600 | 1.619168e+05 | 1.619168e+05 | 0 | 5269155 | 5433.160819 | 142.977916 | 1.072329e+05 | 2.821917e+03 | 1 | 4.260967e+03 |
| 21 | JP | @KAKAK2 | 2371.T | -300 | -4.210598e+03 | 14.035327 | 5100 | 7.158017e+04 | 7.158017e+04 | 0 | 22871894 | 22.855960 | -1.344468 | 3.314939e+04 | -1.949964e+03 | -1 | 4.210598e+03 |
| 539 | JP | @KAWAS12 | 7012.T | 100 | 4.207875e+03 | 42.078753 | 100 | 4.207875e+03 | 4.207875e+03 | 0 | 20461652 | 252.033590 | 252.033590 | 6.607948e+03 | 6.607948e+03 | 1 | 4.207875e+03 |
| 479 | JP | @NTNCO2 | 6472.T | 3100 | 4.148385e+03 | 1.338189 | 14200 | 1.900228e+04 | 1.900228e+04 | 0 | 59993727 | -330.722248 | -72.199927 | 1.419873e+04 | 3.099724e+03 | 1 | 4.148385e+03 |
| 98 | HK | @CHINA2457 | 6186.HK | 6000 | 4.113342e+03 | 0.685557 | 260000 | 1.782448e+05 | 1.782448e+05 | 0 | 392354553 | 41534.017553 | 958.477328 | 2.631777e+05 | 6.073331e+03 | 1 | 4.113342e+03 |
| 402 | HK | @HAIDI1 | 6862.HK | 2000 | 4.049031e+03 | 2.024515 | -10000 | -2.024515e+04 | 2.024515e+04 | 0 | 100595205 | -2421.455087 | 484.291017 | -4.268488e+04 | 8.536975e+03 | 1 | 4.049031e+03 |
| 918 | CN | @SHNNA1 | 001914.ZK | 2600 | 4.020297e+03 | 1.546268 | 82900 | 1.281856e+05 | 1.281856e+05 | 0 | 5837365 | 24963.245560 | 782.924469 | 1.956886e+05 | 6.137398e+03 | 1 | 4.020297e+03 |
| 243 | JP | @SHIFT1 | 3697.T | 600 | 4.014566e+03 | 6.690944 | 17900 | 1.197679e+05 | 1.197679e+05 | 0 | 0 | 2188.850144 | 73.369279 | 1.322980e+05 | 4.434570e+03 | 1 | 4.014566e+03 |
| 178 | TW | @SOLOM6 | 2359.TW | -1000 | -3.934633e+03 | 3.934633 | -29000 | -1.141044e+05 | 1.141044e+05 | 1000 | 1001 | 22486.683540 | 775.402881 | -4.384936e+04 | -1.512047e+03 | -1 | 3.934633e+03 |
| 915 | CN | @NINGB81 | 605008.SH | -2000 | -3.856057e+03 | 1.928028 | -46600 | -8.984613e+04 | 8.984613e+04 | 2000 | 324355 | 10550.382889 | 452.806133 | -1.213183e+05 | -5.206796e+03 | -1 | 3.856057e+03 |
| 425 | JP | @EBARA3 | 6361.T | 300 | 3.672532e+03 | 12.241772 | 1100 | 1.346595e+04 | 1.346595e+04 | 0 | 70327622 | 108.072927 | 29.474435 | 1.777125e+04 | 4.846706e+03 | 1 | 3.672532e+03 |
| 976 | CN | @GUANG70 | 600499.SH | -3400 | -3.632493e+03 | 1.068380 | -67900 | -7.254303e+04 | 7.254303e+04 | 3400 | 1562963 | 5584.376725 | 279.630057 | -8.539092e+04 | -4.275834e+03 | -1 | 3.632493e+03 |
| 138 | JP | @NOFCO2 | 4403.T | -300 | -3.604125e+03 | 12.013749 | 29100 | 3.496001e+05 | 3.496001e+05 | 0 | 33684077 | -13787.523342 | 142.139416 | 2.350617e+05 | -2.423316e+03 | -1 | 3.604125e+03 |
| 78 | JP | @COSMO13 | 5021.T | -100 | -3.536058e+03 | 35.360583 | -8600 | -3.041010e+05 | 3.041010e+05 | 100 | 7714885 | 25163.187024 | 292.595198 | -2.170504e+05 | -2.523842e+03 | -1 | 3.536058e+03 |
| 482 | KR | @DASAT1 | 090710.KQ | 2920 | 3.501175e+03 | 1.199032 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 222 | -0.000000 | -1331.581638 | 0.000000e+00 | 1.604195e+03 | 1 | 3.501175e+03 |
| 271 | JP | @NAGOY2 | 9048.T | 300 | 3.413198e+03 | 11.377327 | 9200 | 1.046714e+05 | 1.046714e+05 | 0 | 14561699 | -4733.068608 | -154.339194 | 2.559170e+04 | 8.345121e+02 | 1 | 3.413198e+03 |
| 703 | CN | @HUBEI15 | 600566.SH | 900 | 3.212146e+03 | 3.569051 | 120800 | 4.311413e+05 | 4.311413e+05 | 0 | 280925 | 52026.827461 | 387.617092 | 4.893803e+05 | 3.646045e+03 | 1 | 3.212146e+03 |
| 121 | JP | @NIPPO49 | 4114.T | -300 | -3.186536e+03 | 10.621788 | 92200 | 9.793289e+05 | 9.793289e+05 | 0 | 15757178 | -20793.471251 | 67.657716 | 3.787550e+05 | -1.232392e+03 | -1 | 3.186536e+03 |
| 406 | AU | @NEXTD1 | NXT.AX | -507 | -3.076535e+03 | 6.068117 | 3642 | 2.210008e+04 | 2.210008e+04 | 0 | 121705511 | -2579.779854 | 359.129156 | 1.212744e+04 | -1.688252e+03 | -1 | 3.076535e+03 |
| 641 | CN | @SHANG357 | 605098.SH | 600 | 2.932416e+03 | 4.887359 | 26300 | 1.285376e+05 | 1.285376e+05 | 0 | 62570 | 10941.715511 | 249.620886 | 1.528464e+05 | 3.486991e+03 | 1 | 2.932416e+03 |
| 68 | JP | @DAINI10 | 4506.T | -800 | -2.918694e+03 | 3.648368 | -46400 | -1.692843e+05 | 1.692843e+05 | 800 | 26967956 | 16423.190837 | 283.158463 | -1.040926e+05 | -1.794701e+03 | -1 | 2.918694e+03 |
| 228 | AU | @LYNAS1 | LYC.AX | -635 | -2.893778e+03 | 4.557131 | -112136 | -5.110185e+05 | 5.110185e+05 | 635 | 123063950 | 107757.200783 | 610.203882 | -4.539515e+05 | -2.570621e+03 | -1 | 2.893778e+03 |
| 281 | JP | @ASAHI47 | 7747.T | -200 | -2.890107e+03 | 14.450533 | -9700 | -1.401702e+05 | 1.401702e+05 | 200 | 46412232 | 12898.801761 | 265.954675 | -5.182700e+04 | -1.068598e+03 | -1 | 2.890107e+03 |
| 457 | JP | @MORIS3 | 6141.T | 200 | 2.841779e+03 | 14.208896 | 1400 | 1.989245e+04 | 1.989245e+04 | 0 | 18798378 | -657.310748 | -93.901535 | 1.239957e+04 | 1.771368e+03 | 1 | 2.841779e+03 |
| 378 | JP | @RYOHI2 | 7453.T | -100 | -2.704965e+03 | 27.049655 | -6300 | -1.704128e+05 | 1.704128e+05 | 100 | 48210256 | 13536.349984 | 214.862698 | -7.862679e+04 | -1.248044e+03 | -1 | 2.704965e+03 |
| 1008 | CN | @GUANG147 | 002611.ZK | 1900 | 2.697867e+03 | 1.419930 | 9100 | 1.292136e+04 | 1.292136e+04 | 0 | 9720 | 1004.415572 | 209.713141 | 1.928510e+04 | 4.026558e+03 | 1 | 2.697867e+03 |
| 441 | AU | @AUSTP9 | APA.AX | 550 | 2.629416e+03 | 4.780757 | 14051 | 6.717442e+04 | 6.717442e+04 | 0 | 199093898 | -9159.693893 | -358.539011 | 5.817004e+03 | 2.276957e+02 | 1 | 2.629416e+03 |
| 266 | TW | @NEWER2 | 4909.TWO | -1000 | -2.532637e+03 | 2.532637 | -10000 | -2.532637e+04 | 2.532637e+04 | 1000 | 58025 | 5493.274176 | 549.327418 | -3.247282e+04 | -3.247282e+03 | -1 | 2.532637e+03 |
| 951 | CN | @SINOP18 | 600688.SH | -5900 | -2.471145e+03 | 0.418838 | -159100 | -6.663714e+04 | 6.663714e+04 | 5900 | 3147801 | 2071.226155 | 76.808512 | -7.341605e+04 | -2.722531e+03 | -1 | 2.471145e+03 |
| 988 | CN | @GUIZH8 | 600523.SH | 1600 | 2.456451e+03 | 1.535282 | 7500 | 1.151462e+04 | 1.151462e+04 | 0 | 19181 | 844.363416 | 180.130862 | 1.899356e+04 | 4.051959e+03 | 1 | 2.456451e+03 |
| 125 | JP | @TAIYO10 | 6976.T | 200 | 2.442228e+03 | 12.211142 | -3300 | -4.029677e+04 | 4.029677e+04 | 0 | 14811924 | 1353.549597 | -82.033309 | -4.074735e+04 | 2.469537e+03 | 1 | 2.442228e+03 |
| 874 | CN | @JUSHR1 | 300762.ZK | -1000 | -2.407289e+03 | 2.407289 | -20500 | -4.934942e+04 | 4.934942e+04 | 1000 | 988 | 392.271609 | 19.135200 | -1.335513e+05 | -6.514699e+03 | -1 | 2.407289e+03 |
| 33 | JP | @MONEY32 | 3994.T | -100 | -2.387095e+03 | 23.870946 | -16100 | -3.843222e+05 | 3.843222e+05 | 100 | 7646277 | 57393.605660 | 356.482023 | -2.891452e+05 | -1.795933e+03 | -1 | 2.387095e+03 |
| 338 | JP | @RAKUS1 | 3923.T | -200 | -2.377565e+03 | 11.887826 | -1800 | -2.139809e+04 | 2.139809e+04 | 200 | 14206433 | 1397.007345 | 155.223038 | -1.590324e+04 | -1.767027e+03 | -1 | 2.377565e+03 |
| 375 | JP | @OJIPA2 | 3861.T | -600 | -2.353606e+03 | 3.922677 | -55300 | -2.169240e+05 | 2.169240e+05 | 600 | 115884247 | 21224.203895 | 230.280693 | -5.137206e+04 | -5.573822e+02 | -1 | 2.353606e+03 |
| 195 | TW | @CHIEF12 | 1597.TW | -1000 | -2.276358e+03 | 2.276358 | -9000 | -2.048723e+04 | 2.048723e+04 | 1000 | 233244 | 4815.344860 | 535.038318 | -8.633841e+03 | -9.593157e+02 | -1 | 2.276358e+03 |
| 486 | SG | @IFAST1 | IFAS.SI | -500 | -2.262342e+03 | 4.524685 | -6100 | -2.760058e+04 | 2.760058e+04 | 500 | 8286093 | 803.301225 | 65.844363 | -1.485819e+04 | -1.217884e+03 | -1 | 2.262342e+03 |
| 625 | CN | @LAKAL1 | 300773.ZK | 1100 | 2.182764e+03 | 1.984331 | 215300 | 4.272265e+05 | 4.272265e+05 | 0 | 0 | 78889.655102 | 403.059083 | 8.874133e+05 | 4.533928e+03 | 1 | 2.182764e+03 |
| 32 | JP | @MODEC1 | 6269.T | -100 | -2.147500e+03 | 21.475003 | -11900 | -2.555525e+05 | 2.555525e+05 | 100 | 9404916 | 26853.368569 | 225.658559 | -2.932490e+05 | -2.464277e+03 | -1 | 2.147500e+03 |
| 183 | JP | @TOPCO3 | 7732.T | -100 | -2.144097e+03 | 21.440969 | -10800 | -2.315625e+05 | 2.315625e+05 | 100 | 13375457 | 41449.652608 | 383.793080 | -1.664428e+05 | -1.541137e+03 | -1 | 2.144097e+03 |
| 905 | CN | @SHENZ73 | 002482.ZK | 9000 | 2.063979e+03 | 0.229331 | -252195 | -5.783614e+04 | 5.783614e+04 | 0 | 15905 | 2440.228870 | -87.083645 | -8.341795e+04 | 2.976909e+03 | 1 | 2.063979e+03 |
| 620 | CN | @JIANG308 | 603915.SH | 1000 | 2.018662e+03 | 2.018662 | 35955 | 7.258100e+04 | 7.258100e+04 | 0 | 302900 | 7216.739613 | 200.715884 | 1.763455e+05 | 4.904617e+03 | 1 | 2.018662e+03 |
| 379 | JP | @DENAC1 | 2432.T | -100 | -2.005581e+03 | 20.055815 | -1200 | -2.406698e+04 | 2.406698e+04 | 100 | 2912381 | 1013.275970 | 84.439664 | -1.834204e+04 | -1.528504e+03 | -1 | 2.005581e+03 |
| 250 | JP | @TOEIA1 | 4816.T | -100 | -1.980056e+03 | 19.800565 | -4100 | -8.118232e+04 | 8.118232e+04 | 100 | 6302908 | 5026.144712 | 122.588895 | 5.640950e+03 | 1.375842e+02 | -1 | 1.980056e+03 |
| 336 | AU | @AUSTS4 | ASX.AX | 50 | 1.954913e+03 | 39.098256 | 13326 | 5.210234e+05 | 5.210234e+05 | 0 | 28858235 | -29514.425792 | -110.740004 | 1.146355e+05 | 4.301196e+02 | 1 | 1.954913e+03 |
| 127 | JP | @TECHN181 | 6028.T | 100 | 1.941599e+03 | 19.415989 | 25200 | 4.892829e+05 | 4.892829e+05 | 0 | 27476223 | -960.912008 | -3.813143 | 1.379982e+05 | 5.476121e+02 | 1 | 1.941599e+03 |
| 166 | HK | @CNPCH2 | 0135.HK | 2000 | 1.895893e+03 | 0.947947 | 12000 | 1.137536e+04 | 1.137536e+04 | 0 | 481772939 | 1679.218627 | 279.869771 | 8.068011e+03 | 1.344668e+03 | 1 | 1.895893e+03 |
| 366 | JP | @KAJIM3 | 1812.T | 100 | 1.872511e+03 | 18.725113 | -58200 | -1.089802e+06 | 1.089802e+06 | 0 | 58823158 | 58146.541312 | -99.908147 | -5.872087e+05 | 1.008950e+03 | 1 | 1.872511e+03 |
| 49 | JP | @START24 | 3092.T | 200 | 1.866385e+03 | 9.331927 | 46000 | 4.292686e+05 | 4.292686e+05 | 0 | 103137624 | 17112.607557 | 74.402642 | 1.355414e+05 | 5.893104e+02 | 1 | 1.866385e+03 |
| 1021 | CN | @SHAND186 | 300821.ZK | -2000 | -1.851127e+03 | 0.925563 | -13900 | -1.286533e+04 | 1.286533e+04 | 2000 | 735362 | 975.967984 | 140.427048 | -2.599428e+04 | -3.740184e+03 | -1 | 1.851127e+03 |
| 335 | JP | @ASICS5 | 7936.T | -100 | -1.820781e+03 | 18.207807 | -26800 | -4.879692e+05 | 4.879692e+05 | 100 | 147177748 | 17097.106918 | 63.795175 | -3.261915e+05 | -1.217132e+03 | -1 | 1.820781e+03 |
| 351 | JP | @NECCO8 | 6701.T | 100 | 1.817377e+03 | 18.173774 | -5400 | -9.813838e+04 | 9.813838e+04 | 0 | 278478847 | -2396.458466 | 44.378860 | -6.172345e+04 | 1.143027e+03 | 1 | 1.817377e+03 |
| 730 | CN | @NEWHO21 | 002946.ZK | 900 | 1.784662e+03 | 1.982958 | 56400 | 1.118388e+05 | 1.118388e+05 | 0 | 34934 | 10947.552581 | 174.694988 | 1.649671e+05 | 2.632453e+03 | 1 | 1.784662e+03 |
| 268 | AU | @GENES62 | GMD.AX | -861 | -1.764100e+03 | 2.048896 | -290083 | -5.943500e+05 | 5.943500e+05 | 861 | 204234267 | 140539.465820 | 417.137440 | -9.334124e+04 | -2.770476e+02 | -1 | 1.764100e+03 |
| 940 | CN | @QINGD49 | 688139.SH | -400 | -1.729183e+03 | 4.322958 | -4000 | -1.729183e+04 | 1.729183e+04 | 400 | 7116 | 447.450772 | 44.745077 | -3.301680e+04 | -3.301680e+03 | -1 | 1.729183e+03 |
| 167 | JP | @HOKKA6 | 9509.T | 400 | 1.718000e+03 | 4.295001 | -37400 | -1.606330e+05 | 1.606330e+05 | 0 | 6269902 | 12159.007291 | -130.042859 | -4.713538e+04 | 5.041217e+02 | 1 | 1.718000e+03 |
| 213 | TW | @NANYA7 | 1303.TW | -2000 | -1.706515e+03 | 0.853258 | -185000 | -1.578527e+05 | 1.578527e+05 | 2000 | 54197736 | 27936.144293 | 302.012371 | -1.308489e+05 | -1.414583e+03 | -1 | 1.706515e+03 |
| 1025 | CN | @SHNPR1 | 000011.ZK | 1600 | 1.687437e+03 | 1.054648 | 0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -167.808694 | 0.000000e+00 | 2.048213e+03 | 1 | 1.687437e+03 |
| 758 | CN | @SUZHO21 | 300390.ZK | -700 | -1.668761e+03 | 2.383944 | -28210 | -6.725106e+04 | 6.725106e+04 | 700 | 806078 | 2543.390515 | 63.111427 | -1.560497e+05 | -3.872201e+03 | -1 | 1.668761e+03 |
| 950 | CN | @DONGG17 | 301029.ZK | 600 | 1.656128e+03 | 2.760213 | 9200 | 2.539396e+04 | 2.539396e+04 | 0 | 631012 | 2627.448010 | 171.355305 | 6.306049e+04 | 4.112641e+03 | 1 | 1.656128e+03 |
| 478 | JP | @NIPPO80 | 8174.T | 100 | 1.585951e+03 | 15.859511 | 1100 | 1.744546e+04 | 1.744546e+04 | 0 | 13711258 | -1275.994858 | -115.999533 | 4.210086e+03 | 3.827351e+02 | 1 | 1.585951e+03 |
| 66 | AU | @SANDF1 | SFR.AX | -305 | -1.552144e+03 | 5.088998 | -87434 | -4.449515e+05 | 4.449515e+05 | 305 | 110452828 | 65508.172357 | 228.515138 | -4.653877e+05 | -1.623433e+03 | -1 | 1.552144e+03 |
| 198 | HK | @VOBIL1 | 3738.HK | 4000 | 1.548613e+03 | 0.387153 | -65000 | -2.516496e+04 | 2.516496e+04 | 0 | 25205634 | -3215.105517 | 197.852647 | -7.092595e+04 | 4.364674e+03 | 1 | 1.548613e+03 |
| 442 | JP | @BASEI4 | 4477.T | -700 | -1.534220e+03 | 2.191744 | 6400 | 1.402716e+04 | 1.402716e+04 | 0 | 3925664 | -944.714539 | 103.328153 | 7.494469e+03 | -8.197076e+02 | -1 | 1.534220e+03 |
| 589 | CN | @CHANG69 | 300342.ZK | 800 | 1.478705e+03 | 1.848381 | 13600 | 2.513798e+04 | 2.513798e+04 | 0 | 0 | 2291.995309 | 134.823253 | 5.264932e+04 | 3.097019e+03 | 1 | 1.478705e+03 |
| 302 | HK | @CHOWT1 | 1929.HK | 1400 | 1.427965e+03 | 1.019975 | 29400 | 2.998727e+04 | 2.998727e+04 | 0 | 52767384 | 4955.109744 | 235.957607 | 5.505493e+04 | 2.621663e+03 | 1 | 1.427965e+03 |
| 816 | CN | @EYEBR1 | 688050.SH | -100 | -1.396310e+03 | 13.963101 | -16700 | -2.331838e+05 | 2.331838e+05 | 100 | 382853 | 16015.410396 | 95.900661 | -3.602782e+05 | -2.157355e+03 | -1 | 1.396310e+03 |
| 864 | CN | @HUANG5 | 600054.SH | -900 | -1.392877e+03 | 1.547641 | -212210 | -3.284249e+05 | 3.284249e+05 | 900 | 578576 | 31833.864819 | 135.010029 | -3.716581e+05 | -1.576232e+03 | -1 | 1.392877e+03 |
| 307 | JP | @HASEK2 | 1808.T | -100 | -1.241194e+03 | 12.411939 | -2600 | -3.227104e+04 | 3.227104e+04 | 100 | 27842428 | 2433.990398 | 93.615015 | -6.371882e+03 | -2.450724e+02 | -1 | 1.241194e+03 |
| 11 | JP | @FINAN321 | 7148.T | 100 | 1.239492e+03 | 12.394922 | -15400 | -1.908818e+05 | 1.908818e+05 | 0 | 6631688 | 11911.045232 | -77.344450 | -1.125826e+05 | 7.310558e+02 | 1 | 1.239492e+03 |
| 327 | AU | @MACQU4224 | MQG.AX | 11 | 1.147104e+03 | 104.282156 | 3238 | 3.376656e+05 | 3.376656e+05 | 0 | 57411464 | 7288.313239 | 24.759557 | 3.908516e+04 | 1.327785e+02 | 1 | 1.147104e+03 |
| 498 | HK | @CATHA15 | 0293.HK | 1000 | 1.126732e+03 | 1.126732 | 19000 | 2.140790e+04 | 2.140790e+04 | 0 | 26738552 | 2912.954189 | 153.313378 | 4.104160e+03 | 2.160084e+02 | 1 | 1.126732e+03 |
| 906 | CN | @CHANG97 | 603698.SH | 500 | 1.059454e+03 | 2.118909 | -31280 | -6.627947e+04 | 6.627947e+04 | 0 | 130493 | -868.489054 | 13.882498 | -7.304631e+04 | 1.167620e+03 | 1 | 1.059454e+03 |
| 935 | CN | @DALIA3 | 600125.SH | -1400 | -1.022789e+03 | 0.730563 | -10800 | -7.890085e+03 | 7.890085e+03 | 1400 | 872432 | 187.767706 | 24.340258 | -8.212133e+03 | -1.064536e+03 | -1 | 1.022789e+03 |
| 428 | JP | @MITSU52 | 8306.T | 100 | 1.017936e+03 | 10.179355 | 132100 | 1.344693e+06 | 1.344693e+06 | 0 | 1401585463 | 190590.492872 | 144.277436 | 7.079238e+05 | 5.359000e+02 | 1 | 1.017936e+03 |
| 48 | SG | @SINGA36 | SATS.SI | 500 | 9.844345e+02 | 1.968869 | -439100 | -8.645304e+05 | 8.645304e+05 | 0 | 68721539 | 143115.982631 | -162.965136 | -2.301943e+05 | 2.621205e+02 | 1 | 9.844345e+02 |
| 77 | AU | @CALTE1 | ALD.AX | -77 | -9.777704e+02 | 12.698317 | -3696 | -4.693298e+04 | 4.693298e+04 | 77 | 31353214 | 9289.504634 | 193.531347 | -1.100688e+04 | -2.293101e+02 | -1 | 9.777704e+02 |
| 39 | HK | @PEOPL43 | 1339.HK | 2000 | 9.440879e+02 | 0.472044 | 1124000 | 5.305774e+05 | 5.305774e+05 | 0 | 0 | 129968.336532 | 231.260385 | 6.959404e+05 | 1.238328e+03 | 1 | 9.440879e+02 |
| 867 | CN | @SANST1 | 002110.ZK | -1900 | -9.288594e+02 | 0.488873 | -17500 | -8.555284e+03 | 8.555284e+03 | 1900 | 4671026 | 293.626460 | 31.879444 | -1.258994e+04 | -1.366908e+03 | -1 | 9.288594e+02 |
| 469 | JP | @TREHL1 | 9247.T | 100 | 8.698908e+02 | 8.698908 | 3300 | 2.870639e+04 | 2.870639e+04 | 0 | 6720341 | 729.904639 | 22.118322 | 1.842069e+04 | 5.582028e+02 | 1 | 8.698908e+02 |
| 70 | AU | @ANSEL3 | ANN.AX | -50 | -8.697231e+02 | 17.394461 | -36484 | -6.346195e+05 | 6.346195e+05 | 50 | 32212644 | 97244.422886 | 133.269958 | -1.665667e+05 | -2.282737e+02 | -1 | 8.697231e+02 |
| 812 | CN | @SICHU37 | 600839.SH | 700 | 8.651410e+02 | 1.235916 | 55000 | 6.797536e+04 | 6.797536e+04 | 0 | 0 | 7282.210728 | 92.682682 | 1.175322e+05 | 1.495864e+03 | 1 | 8.651410e+02 |
| 582 | CN | @AVARY1 | 002938.ZK | 200 | 8.250422e+02 | 4.125211 | 52200 | 2.153360e+05 | 2.153360e+05 | 0 | 1460814 | 32280.445515 | 123.679868 | 2.717734e+05 | 1.041278e+03 | 1 | 8.250422e+02 |
| 448 | AU | @FINDL6 | HUB.AX | 24 | 8.233297e+02 | 34.305406 | 1660 | 5.694697e+04 | 5.694697e+04 | 0 | 15329364 | -3583.946802 | -51.816098 | 1.308409e+04 | 1.891675e+02 | 1 | 8.233297e+02 |
| 1116 | TH | @AMATA5 | AMATA_n.BK | 1800 | 8.108107e+02 | 0.450450 | 21600 | 9.729729e+03 | 9.729729e+03 | 0 | 3713009 | 567.651704 | 47.304309 | 2.457221e+03 | 2.047684e+02 | 1 | 8.108107e+02 |
| 129 | AU | @CATLI3 | BGL.AX | -1017 | -7.334521e+02 | 0.721192 | -128327 | -9.254839e+04 | 9.254839e+04 | 1017 | 261517884 | 17574.779022 | 139.281291 | -7.370851e+04 | -5.841448e+02 | -1 | 7.334521e+02 |
| 638 | CN | @SHANB1 | 002158.ZK | 300 | 7.135356e+02 | 2.378452 | 317800 | 7.558721e+05 | 7.558721e+05 | 0 | 692653 | 91819.575062 | 86.676754 | 1.113096e+06 | 1.050751e+03 | 1 | 7.135356e+02 |
| 880 | CN | @HUALI15 | 300979.ZK | 100 | 6.867571e+02 | 6.867571 | 40700 | 2.795101e+05 | 2.795101e+05 | 0 | 225619 | 43106.940680 | 105.913859 | 1.304138e+05 | 3.204269e+02 | 1 | 6.867571e+02 |
| 788 | CN | @JILIN24 | 002501.ZK | 2500 | 6.591551e+02 | 0.263662 | -27 | -7.118875e+00 | 7.118875e+00 | 0 | 6871 | 0.604641 | -55.985294 | -1.668712e+01 | 1.545104e+03 | 1 | 6.591551e+02 |
| 260 | JP | @YAHOO6 | 4689.T | -200 | -6.445904e+02 | 3.222952 | 14200 | 4.576592e+04 | 4.576592e+04 | 0 | 517632762 | 48.939950 | -0.689295 | 1.952153e+04 | -2.749511e+02 | -1 | 6.445904e+02 |
| 190 | HK | @WESTC16 | 2233.HK | 4000 | 6.431116e+02 | 0.160778 | -52000 | -8.360451e+03 | 8.360451e+03 | 0 | 53243594 | -1169.425925 | 89.955840 | -1.267593e+04 | 9.750712e+02 | 1 | 6.431116e+02 |
| 928 | CN | @ZHEJI11 | 600226.SH | -1800 | -6.352606e+02 | 0.352923 | -105900 | -3.737450e+04 | 3.737450e+04 | 1800 | 1689 | 1221.151815 | 20.756122 | -3.973245e+04 | -6.753391e+02 | -1 | 6.352606e+02 |
| 95 | TW | @CHINA152 | 2002.TW | -1000 | -6.210993e+02 | 0.621099 | -777000 | -4.825942e+05 | 4.825942e+05 | 1000 | 131570571 | 77354.075648 | 99.554795 | -3.640767e+05 | -4.685672e+02 | -1 | 6.210993e+02 |
| 592 | CN | @CHINA2417 | 688009.SH | 900 | 6.154860e+02 | 0.683873 | 1520402 | 1.039762e+06 | 1.039762e+06 | 0 | 10734353 | 142646.127437 | 84.439191 | 1.104429e+06 | 6.537653e+02 | 1 | 6.154860e+02 |
| 760 | CN | @NARIT1 | 600406.SH | -200 | -6.003804e+02 | 3.001902 | 13362 | 4.011141e+04 | 4.011141e+04 | 0 | 8402197 | 2892.205544 | -43.290010 | 1.647057e+04 | -2.465286e+02 | -1 | 6.003804e+02 |
| 204 | JP | @TORAY7 | 3402.T | 100 | 5.922473e+02 | 5.922473 | 84900 | 5.028179e+05 | 5.028179e+05 | 0 | 206478459 | 4632.457708 | 5.456370 | 3.242452e+05 | 3.819142e+02 | 1 | 5.922473e+02 |
| 802 | CN | @LEPUM1 | 300003.ZK | -400 | -5.723663e+02 | 1.430916 | -22600 | -3.233870e+04 | 3.233870e+04 | 400 | 3292565 | 702.966299 | 12.441881 | -6.684610e+04 | -1.183117e+03 | -1 | 5.723663e+02 |
| 242 | AU | @PROME8 | PME.AX | 5 | 5.345262e+02 | 106.905233 | 4474 | 4.782940e+05 | 4.782940e+05 | 0 | 8334965 | 3651.612669 | 4.080926 | 2.202251e+05 | 2.461166e+02 | 1 | 5.345262e+02 |
| 774 | CN | @BEIJI107 | 300229.ZK | -200 | -4.545424e+02 | 2.272712 | -7552 | -1.716352e+04 | 1.716352e+04 | 200 | 1021958 | -260.591436 | -6.901256 | -4.506637e+04 | -1.193495e+03 | -1 | 4.545424e+02 |
| 481 | SG | @CITYD3 | CTDM.SI | -100 | -3.358223e+02 | 3.358223 | -36000 | -1.208960e+05 | 1.208960e+05 | 100 | 26521113 | 10013.544390 | 27.815401 | -4.599032e+04 | -1.277509e+02 | -1 | 3.358223e+02 |
| 612 | CN | @HANGZ39 | 603258.SH | 100 | 2.740987e+02 | 2.740987 | 158800 | 4.352688e+05 | 4.352688e+05 | 0 | 677575 | 63251.303484 | 39.830796 | 8.576439e+05 | 5.400781e+02 | 1 | 2.740987e+02 |
| 749 | CN | @CANNY1 | 002367.ZK | 300 | 2.719015e+02 | 0.906338 | 633800 | 5.744372e+05 | 5.744372e+05 | 0 | 1274860 | 53706.980526 | 25.421417 | 8.387317e+05 | 3.970014e+02 | 1 | 2.719015e+02 |
| 793 | CN | @YOUNG11 | 600177.SH | -200 | -2.073592e+02 | 1.036796 | -180000 | -1.866233e+05 | 1.866233e+05 | 200 | 15483145 | 895.788370 | 0.995320 | -1.520835e+05 | -1.689816e+02 | -1 | 2.073592e+02 |
| 783 | CN | @SICHU28 | 600039.SH | -100 | -1.146655e+02 | 1.146655 | -189500 | -2.172912e+05 | 2.172912e+05 | 100 | 462494 | 8414.459340 | 4.440348 | -1.618244e+05 | -8.539546e+01 | -1 | 1.146655e+02 |