| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1006 | CN | @GREEE1 | 000651.ZK | -231500.0 | -1.376529e+06 | 5.946128 | -372200.0 | -2.213149e+06 | 2.213149e+06 | 132300 | 13655765 | 107118.436710 | 66625.250130 | -1.299474e+06 | -8.082435e+05 | -1.0 | 1.376529e+06 |
| 89 | HK | @ALIBA15 | 9988.HK | 82000.0 | 1.068414e+06 | 13.029443 | 98800.0 | 1.287309e+06 | 1.287309e+06 | 0 | 1815909693 | 432734.786858 | 359152.353465 | 2.118959e+06 | 1.758650e+06 | 1.0 | 1.068414e+06 |
| 1092 | TH | @NGERN1 | TIDLOR_n.BK | 1416500.0 | 6.339465e+05 | 0.447544 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -121444.851968 | 0.000000e+00 | 5.923533e+04 | 1.0 | 6.339465e+05 |
| 446 | KR | @ECOPR7 | 247540.KQ | -8534.0 | -5.414477e+05 | 63.445947 | -10153.0 | -6.441667e+05 | 6.441667e+05 | 8534 | 128826 | 241861.844147 | 203294.492066 | -7.617607e+05 | -6.402902e+05 | -1.0 | 5.414477e+05 |
| 735 | CN | @HYGON1 | 688041.SH | -27800.0 | -5.209506e+05 | 18.739230 | -27861.0 | -5.220937e+05 | 5.220937e+05 | 15900 | 3407979 | 52315.370813 | 52200.829424 | -8.135700e+05 | -8.117887e+05 | -1.0 | 5.209506e+05 |
| 873 | CN | @INDUS125 | 601398.SH | -494800.0 | -4.593278e+05 | 0.928310 | 198700.0 | 1.844552e+05 | 1.844552e+05 | 0 | 90834087 | 13573.012440 | -33799.328412 | 3.397372e+04 | -8.460090e+04 | -1.0 | 4.593278e+05 |
| 534 | TW | @HONHA4 | 2317.TW | -104000.0 | -4.342870e+05 | 4.175836 | -104000.0 | -4.342870e+05 | 4.342870e+05 | 104000 | 310580140 | 52755.362002 | 52755.362002 | -3.589506e+05 | -3.589506e+05 | -1.0 | 4.342870e+05 |
| 1000 | CN | @SICHU36 | 600702.SH | -52800.0 | -4.121301e+05 | 7.805494 | -115300.0 | -8.999734e+05 | 8.999734e+05 | 30200 | 541993 | 154595.299166 | 70794.725030 | -2.030980e+06 | -9.300584e+05 | -1.0 | 4.121301e+05 |
| 1067 | CN | @KWEIC2 | 600519.SH | 2000.0 | 4.119719e+05 | 205.985946 | 2000.0 | 4.119719e+05 | 4.119719e+05 | 0 | 1946001 | 104568.852042 | 104568.852042 | 5.637159e+05 | 5.637159e+05 | 1.0 | 4.119719e+05 |
| 520 | HK | @BANKO20 | 3988.HK | 762000.0 | 4.047822e+05 | 0.531210 | 762000.0 | 4.047822e+05 | 4.047822e+05 | 0 | 4294967295 | 103537.957783 | 103537.957783 | 2.457574e+05 | 2.457574e+05 | 1.0 | 4.047822e+05 |
| 616 | CN | @HOSHI7 | 603260.SH | -56700.0 | -4.009928e+05 | 7.072184 | -102000.0 | -7.213628e+05 | 7.213628e+05 | 32400 | 58403 | 106480.769300 | 59190.780582 | -9.871691e+05 | -5.487499e+05 | -1.0 | 4.009928e+05 |
| 1005 | CN | @DALIA15 | 600346.SH | -193700.0 | -3.936749e+05 | 2.032395 | -203100.0 | -4.127794e+05 | 4.127794e+05 | 110700 | 3237600 | 32072.107560 | 30587.726412 | -4.903308e+05 | -4.676370e+05 | -1.0 | 3.936749e+05 |
| 897 | CN | @CHINA1135 | 601888.SH | -50200.0 | -3.899746e+05 | 7.768418 | -129300.0 | -1.004456e+06 | 1.004456e+06 | 28700 | 375654 | 95300.510947 | 36999.889014 | -1.961346e+06 | -7.614816e+05 | -1.0 | 3.899746e+05 |
| 885 | CN | @IMONG2 | 600111.SH | -123200.0 | -3.852301e+05 | 3.126867 | -153700.0 | -4.805995e+05 | 4.805995e+05 | 70400 | 807304 | 39994.673085 | 32058.189486 | -7.404456e+05 | -5.935127e+05 | -1.0 | 3.852301e+05 |
| 115 | TW | @TECOE7 | 1504.TW | -285000.0 | -3.828127e+05 | 1.343202 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15718442 | -0.000000 | 27062.518297 | 0.000000e+00 | -7.485786e+04 | -1.0 | 3.828127e+05 |
| 483 | KR | @ECOPR3 | 086520.KQ | -10730.0 | -3.650160e+05 | 34.018264 | -18290.0 | -6.221940e+05 | 6.221940e+05 | 10730 | 426671 | 234759.370948 | 137723.786237 | -6.993183e+05 | -4.102616e+05 | -1.0 | 3.650160e+05 |
| 8 | HK | @CHINA288 | 0291.HK | 114000.0 | 3.614415e+05 | 3.170539 | -49000.0 | -1.553564e+05 | 1.553564e+05 | 0 | 160759310 | -18252.901983 | 42465.935226 | -3.275732e+05 | 7.621092e+05 | 1.0 | 3.614415e+05 |
| 1007 | CN | @GUANG131 | 002465.ZK | -243545.0 | -3.391279e+05 | 1.392465 | -295745.0 | -4.118146e+05 | 4.118146e+05 | 147400 | 243545 | 22257.659401 | 18329.106693 | -7.268260e+05 | -5.985387e+05 | -1.0 | 3.391279e+05 |
| 684 | CN | @YANTA13 | 002254.ZK | -211883.0 | -3.148254e+05 | 1.485845 | -230683.0 | -3.427592e+05 | 3.427592e+05 | 211900 | 211883 | 48693.842598 | 44725.434693 | -5.763244e+05 | -5.293556e+05 | -1.0 | 3.148254e+05 |
| 1078 | CN | @SHANG411 | 688271.SH | -17300.0 | -2.993388e+05 | 17.302819 | -17300.0 | -2.993388e+05 | 2.993388e+05 | 9900 | 65014 | 27369.955019 | 27369.955019 | -3.888111e+05 | -3.888111e+05 | -1.0 | 2.993388e+05 |
| 1043 | CN | @CHINA284 | 000002.ZK | -305300.0 | -2.767051e+05 | 0.906338 | -305300.0 | -2.767051e+05 | 2.767051e+05 | 174500 | 619628 | 865.572937 | 865.572937 | -5.372051e+05 | -5.372051e+05 | -1.0 | 2.767051e+05 |
| 407 | JP | @ORIEN41 | 4661.T | -13800.0 | -2.715570e+05 | 19.678045 | -29600.0 | -5.824701e+05 | 5.824701e+05 | 13800 | 149869763 | 91452.101170 | 42636.452573 | -1.442182e+05 | -6.723685e+04 | -1.0 | 2.715570e+05 |
| 923 | CN | @NANJI38 | 002747.ZK | -99000.0 | -2.555874e+05 | 2.581691 | -125100.0 | -3.229696e+05 | 3.229696e+05 | 56600 | 313586 | 33775.659821 | 26728.939427 | -7.239955e+05 | -5.729461e+05 | -1.0 | 2.555874e+05 |
| 653 | CN | @TONGK14 | 601233.SH | -169500.0 | -2.430057e+05 | 1.433662 | -210895.0 | -3.023522e+05 | 3.023522e+05 | 96900 | 439754 | 25076.879069 | 20154.726296 | -4.518909e+05 | -3.631926e+05 | -1.0 | 2.430057e+05 |
| 898 | CN | @LENST1 | 300433.ZK | 93800.0 | 2.326306e+05 | 2.480071 | 179200.0 | 4.444286e+05 | 4.444286e+05 | 0 | 8114746 | 109580.067371 | 57358.316515 | 8.094121e+05 | 4.236766e+05 | 1.0 | 2.326306e+05 |
| 912 | CN | @GUOTA24 | 601211.SH | 107900.0 | 2.287784e+05 | 2.120282 | 129000.0 | 2.735164e+05 | 2.735164e+05 | 0 | 31099754 | 56909.748572 | 47601.254813 | 8.783475e+04 | 7.346798e+04 | 1.0 | 2.287784e+05 |
| 1014 | CN | @JIANG148 | 300346.ZK | -45100.0 | -2.171375e+05 | 4.814578 | -46000.0 | -2.214706e+05 | 2.214706e+05 | 25800 | 319436 | 18220.968133 | 17864.470930 | -4.724077e+05 | -4.631650e+05 | -1.0 | 2.171375e+05 |
| 330 | AU | @RIOTI17 | RIO.AX | -3131.0 | -2.051316e+05 | 65.516319 | -7944.0 | -5.204616e+05 | 5.204616e+05 | 3131 | 45965018 | 74421.768761 | 29332.144762 | -2.859494e+05 | -1.127024e+05 | -1.0 | 2.051316e+05 |
| 516 | HK | @TECHT5 | 0669.HK | 21500.0 | 2.043616e+05 | 9.505189 | 90500.0 | 8.602196e+05 | 8.602196e+05 | 0 | 271717144 | 216280.895406 | 51381.649185 | 6.834510e+05 | 1.623668e+05 | 1.0 | 2.043616e+05 |
| 595 | CN | @CHINA338 | 600536.SH | -32900.0 | -2.043472e+05 | 6.211162 | -101100.0 | -6.279485e+05 | 6.279485e+05 | 18800 | 167635 | 41971.013033 | 13658.222837 | -1.297230e+06 | -4.221451e+05 | -1.0 | 2.043472e+05 |
| 980 | CN | @POSTA12 | 601658.SH | -286600.0 | -1.995402e+05 | 0.696232 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 63015800 | 0.000000 | -7378.168698 | 0.000000e+00 | -7.749429e+04 | -1.0 | 1.995402e+05 |
| 855 | CN | @GANSU6 | 000552.ZK | -620000.0 | -1.958240e+05 | 0.315845 | -759507.0 | -2.398866e+05 | 2.398866e+05 | 354300 | 762187 | 23114.503639 | 18868.808657 | -3.166756e+05 | -2.585083e+05 | -1.0 | 1.958240e+05 |
| 1080 | CN | @SHNDE1 | 000001.ZK | -131200.0 | -1.927809e+05 | 1.469366 | -131200.0 | -1.927809e+05 | 1.927809e+05 | 75000 | 5962679 | -5449.681541 | -5449.681541 | -1.866309e+05 | -1.866309e+05 | -1.0 | 1.927809e+05 |
| 678 | CN | @ANKER10 | 300866.ZK | 17200.0 | 1.800768e+05 | 10.469580 | 27619.0 | 2.891593e+05 | 2.891593e+05 | 0 | 0 | 52929.547459 | 32962.388801 | 3.682740e+05 | 2.293462e+05 | 1.0 | 1.800768e+05 |
| 1015 | CN | @JIANG257 | 603906.SH | -137200.0 | -1.789881e+05 | 1.304578 | -170900.0 | -2.229523e+05 | 2.229523e+05 | 78400 | 406498 | 26939.917758 | 21627.599277 | -4.310955e+05 | -3.460872e+05 | -1.0 | 1.789881e+05 |
| 605 | CN | @GRGBA1 | 002152.ZK | 109500.0 | 1.757822e+05 | 1.605317 | 366700.0 | 5.886698e+05 | 5.886698e+05 | 0 | 2472356 | 79294.914547 | 23678.192372 | 1.001832e+06 | 2.991563e+05 | 1.0 | 1.757822e+05 |
| 397 | JP | @DAIKI4 | 6367.T | -1700.0 | -1.754212e+05 | 103.188919 | -10400.0 | -1.073165e+06 | 1.073165e+06 | 1700 | 61490490 | 128286.175627 | 20969.855631 | -1.067890e+06 | -1.745589e+05 | -1.0 | 1.754212e+05 |
| 770 | CN | @DAQIN5 | 601006.SH | -195100.0 | -1.733436e+05 | 0.888486 | -195146.0 | -1.733845e+05 | 1.733845e+05 | 111500 | 12329436 | 4563.058070 | 4561.982462 | -6.241485e+04 | -6.240014e+04 | -1.0 | 1.733436e+05 |
| 422 | AU | @CMNWL6 | CBA.AX | 1985.0 | 1.732519e+05 | 87.280557 | -21005.0 | -1.833328e+06 | 1.833328e+06 | 0 | 247549545 | 189030.699850 | -17863.648617 | -5.781357e+04 | 5.463458e+03 | 1.0 | 1.732519e+05 |
| 1023 | CN | @SHENZ71 | 002475.ZK | 38900.0 | 1.702999e+05 | 4.377889 | 50500.0 | 2.210834e+05 | 2.210834e+05 | 0 | 5649888 | 46056.726710 | 35477.359783 | 2.918453e+05 | 2.248076e+05 | 1.0 | 1.702999e+05 |
| 731 | CN | @SUNGR5 | 300274.ZK | 22000.0 | 1.682768e+05 | 7.648944 | -60.0 | -4.589367e+02 | 4.589367e+02 | 0 | 854967 | -33.718711 | 12363.527490 | -6.178614e+02 | 2.265492e+05 | 1.0 | 1.682768e+05 |
| 1085 | CN | @WUSPR2 | 002463.ZK | 43400.0 | 1.651478e+05 | 3.805248 | 43400.0 | 1.651478e+05 | 1.651478e+05 | 0 | 0 | 23280.577647 | 23280.577647 | 2.373487e+05 | 2.373487e+05 | 1.0 | 1.651478e+05 |
| 506 | JP | @JAPAN374 | 7182.T | 19800.0 | 1.639499e+05 | 8.280298 | 26500.0 | 2.194279e+05 | 2.194279e+05 | 0 | 237803584 | 20989.642592 | 15682.827295 | 9.780978e+04 | 7.308052e+04 | 1.0 | 1.639499e+05 |
| 833 | CN | @HUNAN30 | 002261.ZK | -46200.0 | -1.602587e+05 | 3.468803 | -86361.0 | -2.995693e+05 | 2.995693e+05 | 26400 | 3691739 | 21571.975145 | 11540.223616 | -6.533208e+05 | -3.495029e+05 | -1.0 | 1.602587e+05 |
| 969 | CN | @HEDYC1 | 002027.ZK | 173900.0 | 1.537913e+05 | 0.884366 | 257700.0 | 2.279012e+05 | 2.279012e+05 | 0 | 2706173 | 48701.134831 | 32864.289279 | 2.713118e+05 | 1.830855e+05 | 1.0 | 1.537913e+05 |
| 794 | CN | @GUIZH5 | 600395.SH | -242900.0 | -1.514362e+05 | 0.623451 | -743427.0 | -4.634902e+05 | 4.634902e+05 | 138800 | 745724 | 55765.591681 | 18220.298993 | -4.357272e+05 | -1.423652e+05 | -1.0 | 1.514362e+05 |
| 415 | AU | @WESTP10 | WBC.AX | 8556.0 | 1.512575e+05 | 17.678527 | -12622.0 | -2.231384e+05 | 2.231384e+05 | 0 | 556407351 | 12494.096102 | -8469.298546 | 9.661370e+03 | -6.549096e+03 | 1.0 | 1.512575e+05 |
| 1041 | CN | @BNPPA47160 | 601933.SH | -210500.0 | -1.497367e+05 | 0.711338 | -210500.0 | -1.497367e+05 | 1.497367e+05 | 120300 | 266882 | 12476.206764 | 12476.206764 | -3.561567e+05 | -3.561567e+05 | -1.0 | 1.497367e+05 |
| 1093 | TH | @PTTEX3 | PTTEP_n.BK | 48500.0 | 1.494042e+05 | 3.080499 | 565600.0 | 1.742331e+06 | 1.742331e+06 | 0 | 15304785 | 156064.368831 | 13382.464442 | -9.116559e+04 | -7.817417e+03 | 1.0 | 1.494042e+05 |
| 1035 | CN | @ZHONG8 | 600787.SH | -199100.0 | -1.492830e+05 | 0.749789 | -201500.0 | -1.510825e+05 | 1.510825e+05 | 113800 | 480064 | 10881.275548 | 10751.672266 | -1.652905e+05 | -1.633218e+05 | -1.0 | 1.492830e+05 |
| 835 | CN | @CHINA491 | 601628.SH | -29700.0 | -1.420549e+05 | 4.782994 | 1500.0 | 7.174491e+03 | 7.174491e+03 | 0 | 3687764 | 812.400895 | -16085.537719 | 1.046774e+04 | -2.072612e+05 | -1.0 | 1.420549e+05 |
| 386 | JP | @FUJIK9 | 5803.T | 5700.0 | 1.394010e+05 | 24.456318 | 21200.0 | 5.184739e+05 | 5.184739e+05 | 0 | 45462381 | 90385.038305 | 24301.637657 | 6.371503e+05 | 1.713093e+05 | 1.0 | 1.394010e+05 |
| 858 | CN | @TAIYA1 | 002517.ZK | 68000.0 | 1.382962e+05 | 2.033768 | 186500.0 | 3.792977e+05 | 3.792977e+05 | 0 | 0 | 55852.633002 | 20364.498896 | 6.371192e+05 | 2.323008e+05 | 1.0 | 1.382962e+05 |
| 668 | CN | @ZHUZH19 | 688187.SH | 23900.0 | 1.366971e+05 | 5.719542 | 180135.0 | 1.030290e+06 | 1.030290e+06 | 0 | 85602 | 221568.399333 | 29397.311705 | 1.297385e+06 | 1.721348e+05 | 1.0 | 1.366971e+05 |
| 843 | CN | @PORTO20 | 300363.ZK | 65200.0 | 1.349296e+05 | 2.069472 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -3920.552051 | 0.000000e+00 | 3.245188e+05 | 1.0 | 1.349296e+05 |
| 1040 | CN | @BEIJI84 | 002371.ZK | -2200.0 | -1.307544e+05 | 59.433819 | -2200.0 | -1.307544e+05 | 1.307544e+05 | 1300 | 1355888 | 7862.327089 | 7862.327089 | -1.894411e+05 | -1.894411e+05 | -1.0 | 1.307544e+05 |
| 318 | JP | @TERUM2 | 4543.T | -7100.0 | -1.292029e+05 | 18.197597 | -48200.0 | -8.771242e+05 | 8.771242e+05 | 7100 | 336334214 | 94814.795100 | 13966.494714 | -4.683850e+05 | -6.899447e+04 | -1.0 | 1.292029e+05 |
| 490 | JP | @MITSU54 | 8309.T | 6100.0 | 1.237106e+05 | 20.280434 | 15300.0 | 3.102906e+05 | 3.102906e+05 | 0 | 109290977 | 30283.225334 | 12073.704218 | 1.556456e+05 | 6.205479e+04 | 1.0 | 1.237106e+05 |
| 543 | IN | @LARSE3 | LART.NS | 3418.0 | 1.226259e+05 | 35.876512 | 3418.0 | 1.226259e+05 | 1.226259e+05 | 0 | 0 | 16412.388255 | 16412.388255 | 2.066807e+04 | 2.066807e+04 | 1.0 | 1.226259e+05 |
| 773 | CN | @BEIJI104 | 300212.ZK | -45500.0 | -1.221531e+05 | 2.684684 | -45571.0 | -1.223437e+05 | 1.223437e+05 | 26000 | 943275 | 3386.148748 | 3380.873100 | -3.686887e+05 | -3.681143e+05 | -1.0 | 1.221531e+05 |
| 772 | CN | @ZHEJI93 | 601877.SH | -40400.0 | -1.174488e+05 | 2.907148 | -131200.0 | -3.814178e+05 | 3.814178e+05 | 23100 | 871273 | 20272.461234 | 6242.434709 | -4.980426e+05 | -1.533607e+05 | -1.0 | 1.174488e+05 |
| 37 | JP | @OBICC2 | 4684.T | -3900.0 | -1.168022e+05 | 29.949290 | 34000.0 | 1.018276e+06 | 1.018276e+06 | 0 | 69928007 | -21317.889713 | 2445.287349 | 1.968416e+05 | -2.257889e+04 | -1.0 | 1.168022e+05 |
| 910 | CN | @EOPTO1 | 300502.ZK | 11400.0 | 1.161909e+05 | 10.192185 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 343874 | 0.000000 | 16138.635349 | 0.000000e+00 | 2.396320e+05 | 1.0 | 1.161909e+05 |
| 645 | CN | @SHNTA1 | 600380.SH | 79000.0 | 1.151036e+05 | 1.457007 | 790038.0 | 1.151091e+06 | 1.151091e+06 | 0 | 5747227 | 182934.389268 | 18292.559032 | 1.343691e+06 | 1.343626e+05 | 1.0 | 1.151036e+05 |
| 374 | TW | @LUXNE1 | 4979.TWO | -25000.0 | -1.141948e+05 | 4.567792 | -43000.0 | -1.964151e+05 | 1.964151e+05 | 25000 | 333878 | 41236.378591 | 23974.638716 | -1.949796e+05 | -1.133602e+05 | -1.0 | 1.141948e+05 |
| 151 | JP | @KAOCO2 | 4452.T | -2700.0 | -1.121056e+05 | 41.520607 | -12500.0 | -5.190076e+05 | 5.190076e+05 | 2700 | 76748350 | 21260.105995 | 4592.182895 | -1.152422e+05 | -2.489232e+04 | -1.0 | 1.121056e+05 |
| 572 | HK | @TENCE1 | 0700.HK | 2000.0 | 1.120043e+05 | 56.002148 | 2000.0 | 1.120043e+05 | 1.120043e+05 | 0 | 754555359 | 27266.241228 | 27266.241228 | 1.466338e+05 | 1.466338e+05 | 1.0 | 1.120043e+05 |
| 141 | HK | @SITCI1 | 1308.HK | 53000.0 | 1.112532e+05 | 2.099117 | 364000.0 | 7.640787e+05 | 7.640787e+05 | 0 | 146013662 | 230387.781639 | 33545.473700 | 4.100229e+05 | 5.970113e+04 | 1.0 | 1.112532e+05 |
| 974 | CN | @PINGD1 | 601666.SH | -99700.0 | -1.108987e+05 | 1.112324 | -300200.0 | -3.339197e+05 | 3.339197e+05 | 57000 | 4706306 | 32018.262463 | 10633.646794 | -3.938253e+05 | -1.307941e+05 | -1.0 | 1.108987e+05 |
| 766 | CN | @JIANG73 | 002176.ZK | -119300.0 | -1.099282e+05 | 0.921444 | -209283.0 | -1.928425e+05 | 1.928425e+05 | 68200 | 839543 | 14773.393369 | 8421.447652 | -3.736990e+05 | -2.130240e+05 | -1.0 | 1.099282e+05 |
| 947 | CN | @WUJIA1 | 000301.ZK | -106000.0 | -1.087359e+05 | 1.025810 | -134400.0 | -1.378689e+05 | 1.378689e+05 | 60600 | 266201 | 14904.715223 | 11755.206947 | -1.685221e+05 | -1.329117e+05 | -1.0 | 1.087359e+05 |
| 647 | CN | @SINOT45 | 601598.SH | 166800.0 | 1.062822e+05 | 0.637183 | 1494200.0 | 9.520792e+05 | 9.520792e+05 | 0 | 5833730 | 167687.925470 | 18719.278523 | 6.973401e+05 | 7.784522e+04 | 1.0 | 1.062822e+05 |
| 1011 | CN | @HAINA25 | 002320.ZK | 137700.0 | 1.055151e+05 | 0.766268 | 192300.0 | 1.473533e+05 | 1.473533e+05 | 0 | 633117 | 23278.506659 | 16669.008668 | 2.043992e+05 | 1.463639e+05 | 1.0 | 1.055151e+05 |
| 697 | CN | @EASTR12 | 605499.SH | 2900.0 | 1.015511e+05 | 35.017611 | -12430.0 | -4.352689e+05 | 4.352689e+05 | 0 | 0 | -415.852591 | 97.021119 | -2.918981e+05 | 6.810172e+04 | 1.0 | 1.015511e+05 |
| 414 | JP | @SHIZU6 | 5831.T | 11600.0 | 1.009468e+05 | 8.702311 | 39900.0 | 3.472222e+05 | 3.472222e+05 | 0 | 63470108 | 20435.304315 | 5941.090979 | 1.954586e+05 | 5.682504e+04 | 1.0 | 1.009468e+05 |
| 1069 | CN | @PEAKI2 | 688536.SH | -5900.0 | -1.004662e+05 | 17.028172 | -5900.0 | -1.004662e+05 | 1.004662e+05 | 3400 | 70821 | 9528.826473 | 9528.826473 | -2.554318e+05 | -2.554318e+05 | -1.0 | 1.004662e+05 |
| 389 | JP | @OMRON4 | 6645.T | -3900.0 | -9.944117e+04 | 25.497737 | -19400.0 | -4.946561e+05 | 4.946561e+05 | 3900 | 37116671 | 64852.342098 | 13037.326504 | -3.206096e+05 | -6.445245e+04 | -1.0 | 9.944117e+04 |
| 789 | CN | @NINGB73 | 300763.ZK | -15500.0 | -9.874211e+04 | 6.370459 | -22644.0 | -1.442527e+05 | 1.442527e+05 | 8900 | 279953 | 13798.896674 | 9445.455681 | -2.448917e+05 | -1.676303e+05 | -1.0 | 9.874211e+04 |
| 580 | CN | @ADVAN315 | 688012.SH | -4000.0 | -9.667607e+04 | 24.169018 | -4099.0 | -9.906880e+04 | 9.906880e+04 | 2300 | 1042192 | 5772.291327 | 5632.877606 | -1.792281e+05 | -1.748994e+05 | -1.0 | 9.667607e+04 |
| 1002 | CN | @ANHUI116 | 603357.SH | 79200.0 | 9.636187e+04 | 1.216690 | 133400.0 | 1.623065e+05 | 1.623065e+05 | 0 | 381560 | 19670.080189 | 11678.188538 | 1.959600e+05 | 1.163420e+05 | 1.0 | 9.636187e+04 |
| 1071 | CN | @QINGD8 | 600060.SH | 29500.0 | 9.455166e+04 | 3.205141 | 29500.0 | 9.455166e+04 | 9.455166e+04 | 0 | 2387514 | 10380.560560 | 10380.560560 | 1.065977e+05 | 1.065977e+05 | 1.0 | 9.455166e+04 |
| 841 | CN | @BEIJI195 | 603569.SH | -86400.0 | -9.396914e+04 | 1.087606 | -321800.0 | -3.499915e+05 | 3.499915e+05 | 49400 | 465443 | 61497.774912 | 16511.521915 | -4.977969e+05 | -1.336534e+05 | -1.0 | 9.396914e+04 |
| 429 | JP | @NIPPO138 | 5401.T | -5000.0 | -9.333628e+04 | 18.667257 | -13600.0 | -2.538747e+05 | 2.538747e+05 | 5000 | 111928640 | 10880.378503 | 4000.139155 | -1.536090e+05 | -5.647388e+04 | -1.0 | 9.333628e+04 |
| 440 | JP | @AJINO2 | 2802.T | 5200.0 | 9.331790e+04 | 17.945751 | 20000.0 | 3.589150e+05 | 3.589150e+05 | 0 | 219059124 | 21391.441428 | 5561.774771 | 1.318680e+05 | 3.428569e+04 | 1.0 | 9.331790e+04 |
| 279 | JP | @SMCCO2 | 6273.T | -300.0 | -9.305381e+04 | 310.179355 | -4100.0 | -1.271735e+06 | 1.271735e+06 | 300 | 13856434 | 132092.630364 | 9665.314417 | -1.094741e+06 | -8.010298e+04 | -1.0 | 9.305381e+04 |
| 804 | CN | @SKYVE1 | 688361.SH | -8400.0 | -9.289307e+04 | 11.058699 | -9855.0 | -1.089835e+05 | 1.089835e+05 | 4800 | 921557 | 10496.253035 | 8946.577930 | -2.227634e+05 | -1.898745e+05 | -1.0 | 9.289307e+04 |
| 946 | CN | @SHENZ246 | 002881.ZK | -16400.0 | -9.152587e+04 | 5.580846 | -31600.0 | -1.763547e+05 | 1.763547e+05 | 9400 | 557226 | 8830.217992 | 4582.771363 | -3.543732e+05 | -1.839152e+05 | -1.0 | 9.152587e+04 |
| 477 | JP | @NIPPO115 | 9432.T | 96600.0 | 9.132995e+04 | 0.945445 | 203200.0 | 1.921144e+05 | 1.921144e+05 | 0 | 4294967295 | -5399.174515 | -2566.733554 | 1.697061e+04 | 8.067723e+03 | 1.0 | 9.132995e+04 |
| 685 | CN | @ZHONG80 | 603619.SH | -41100.0 | -9.103799e+04 | 2.215036 | -244500.0 | -5.415764e+05 | 5.415764e+05 | 23500 | 720366 | 43653.761419 | 7338.116950 | -6.455621e+05 | -1.085178e+05 | -1.0 | 9.103799e+04 |
| 629 | CN | @NANFA1 | 000738.ZK | 38000.0 | 8.756325e+04 | 2.304296 | 419000.0 | 9.655000e+05 | 9.655000e+05 | 0 | 557074 | 155351.250995 | 14089.134935 | 1.279943e+06 | 1.160807e+05 | 1.0 | 8.756325e+04 |
| 211 | JP | @DAIWA17 | 1925.T | -2700.0 | -8.727700e+04 | 32.324814 | -18800.0 | -6.077065e+05 | 6.077065e+05 | 2700 | 89353083 | 46047.410972 | 6613.192001 | -1.420005e+05 | -2.039369e+04 | -1.0 | 8.727700e+04 |
| 674 | CN | @BEIJI99 | 601126.SH | 40500.0 | 8.620512e+04 | 2.128521 | 108700.0 | 2.313703e+05 | 2.313703e+05 | 0 | 280019 | 30867.989382 | 11500.952806 | 2.233845e+05 | 8.322974e+04 | 1.0 | 8.620512e+04 |
| 356 | JP | @TDKCO10 | 6762.T | 10700.0 | 8.608651e+04 | 8.045468 | -18900.0 | -1.520594e+05 | 1.520594e+05 | 0 | 542602900 | -6539.267552 | 3702.125016 | -1.265474e+05 | 7.164323e+04 | 1.0 | 8.608651e+04 |
| 722 | CN | @SINOT15 | 600061.SH | 97400.0 | 8.586977e+04 | 0.881620 | 396300.0 | 3.493860e+05 | 3.493860e+05 | 0 | 9013178 | 67424.312593 | 16571.102818 | 5.737429e+05 | 1.410107e+05 | 1.0 | 8.586977e+04 |
| 979 | CN | @NAFIN1 | 000737.ZK | -69400.0 | -8.586785e+04 | 1.237289 | -126695.0 | -1.567583e+05 | 1.567583e+05 | 39700 | 230482 | 10266.934765 | 5623.941534 | -2.880577e+05 | -1.577900e+05 | -1.0 | 8.586785e+04 |
| 445 | JP | @CONCO332 | 7186.T | 17200.0 | 8.475022e+04 | 4.927338 | 54000.0 | 2.660763e+05 | 2.660763e+05 | 0 | 160584905 | 22602.659754 | 7199.365699 | 1.505585e+05 | 4.795567e+04 | 1.0 | 8.475022e+04 |
| 418 | KR | @WIZAR1 | 051980.KQ | -32144.0 | -8.280959e+04 | 2.576207 | -56628.0 | -1.458854e+05 | 1.458854e+05 | 32144 | 109217 | 61935.084372 | 35156.483578 | 2.616544e+04 | 1.485241e+04 | -1.0 | 8.280959e+04 |
| 877 | CN | @MAXSC1 | 300782.ZK | -8400.0 | -8.219992e+04 | 9.785705 | -21400.0 | -2.094141e+05 | 2.094141e+05 | 4800 | 313594 | 18923.295863 | 7427.835759 | -5.534625e+05 | -2.172469e+05 | -1.0 | 8.219992e+04 |
| 1018 | CN | @KYLAN1 | 300353.ZK | -30900.0 | -8.147155e+04 | 2.636620 | -51300.0 | -1.352586e+05 | 1.352586e+05 | 17700 | 1227774 | 8363.662940 | 5037.761888 | -2.658165e+05 | -1.601117e+05 | -1.0 | 8.147155e+04 |
| 779 | CN | @SHANG316 | 688180.SH | -22000.0 | -8.108705e+04 | 3.685775 | -348546.0 | -1.284662e+06 | 1.284662e+06 | 12600 | 819570 | 182041.933628 | 11490.370108 | -2.401120e+06 | -1.515571e+05 | -1.0 | 8.108705e+04 |
| 966 | CN | @CHINA242 | 600036.SH | -14100.0 | -7.905782e+04 | 5.606938 | 383200.0 | 2.148579e+06 | 2.148579e+06 | 0 | 0 | 288288.334252 | -10607.686620 | 1.872789e+06 | -6.891005e+04 | -1.0 | 7.905782e+04 |
| 954 | CN | @CITIC13 | 000099.ZK | 27500.0 | 7.888918e+04 | 2.868698 | 84300.0 | 2.418312e+05 | 2.418312e+05 | 0 | 0 | 33941.028993 | 11072.103171 | 4.781873e+05 | 1.559923e+05 | 1.0 | 7.888918e+04 |
| 501 | AU | @CSLNP2 | CSL.AX | -529.0 | -7.733496e+04 | 146.190849 | -630.0 | -9.210023e+04 | 9.210023e+04 | 529 | 96043418 | 10642.323154 | 8936.172934 | 6.275426e+03 | 5.269365e+03 | -1.0 | 7.733496e+04 |
| 1030 | CN | @WINDE12 | 300772.ZK | 57300.0 | 7.671947e+04 | 1.338909 | 94500.0 | 1.265269e+05 | 1.265269e+05 | 0 | 193218 | 12785.676298 | 7752.584676 | 2.038002e+05 | 1.235741e+05 | 1.0 | 7.671947e+04 |
| 383 | TW | @ADATA1 | 3260.TWO | -31000.0 | -7.636203e+04 | 2.463291 | -36000.0 | -8.867848e+04 | 8.867848e+04 | 31000 | 4880513 | 18253.959687 | 15718.687508 | -5.587671e+04 | -4.811606e+04 | -1.0 | 7.636203e+04 |
| 284 | HK | @LEGEN5 | 0992.HK | 78000.0 | 7.604666e+04 | 0.974957 | 310000.0 | 3.022367e+05 | 3.022367e+05 | 0 | 1155837249 | 89077.908570 | 22413.151189 | 4.177963e+05 | 1.051229e+05 | 1.0 | 7.604666e+04 |
| 404 | JP | @MEIJI9 | 2269.T | 3400.0 | 7.546813e+04 | 22.196508 | 8500.0 | 1.886703e+05 | 1.886703e+05 | 0 | 39290021 | -3158.033279 | -1263.213312 | -3.245591e+03 | -1.298237e+03 | 1.0 | 7.546813e+04 |
| 926 | CN | @TANSU1 | 300872.ZK | -42300.0 | -7.446886e+04 | 1.760493 | -214800.0 | -3.781539e+05 | 3.781539e+05 | 24200 | 430638 | -13876.592266 | -2732.680879 | -9.250465e+05 | -1.821670e+05 | -1.0 | 7.446886e+04 |
| 464 | JP | @SUMIT21 | 8316.T | 3800.0 | 7.422047e+04 | 19.531702 | 59400.0 | 1.160183e+06 | 1.160183e+06 | 0 | 597054616 | 159751.103814 | 10219.767584 | 7.973769e+05 | 5.101064e+04 | 1.0 | 7.422047e+04 |
| 357 | AU | @WOOLW14 | WOW.AX | -3956.0 | -7.412047e+04 | 18.736217 | -82378.0 | -1.543452e+06 | 1.543452e+06 | 3956 | 187493918 | 316677.431855 | 15207.651563 | 8.008871e+04 | 3.846062e+03 | -1.0 | 7.412047e+04 |
| 984 | CN | @YUNNA17 | 002053.ZK | 51300.0 | 7.368777e+04 | 1.436409 | 229300.0 | 3.293685e+05 | 3.293685e+05 | 0 | 453888 | 28890.749698 | 6463.565022 | 3.692756e+05 | 8.261596e+04 | 1.0 | 7.368777e+04 |
| 461 | JP | @NIPPO99 | 2282.T | 2200.0 | 7.274683e+04 | 33.066739 | 4500.0 | 1.488003e+05 | 1.488003e+05 | 0 | 16485812 | -1299.777706 | -635.446879 | -1.831905e+04 | -8.955982e+03 | 1.0 | 7.274683e+04 |
| 496 | KR | @ABLBI4 | 298380.KQ | -2333.0 | -7.073281e+04 | 30.318392 | -2966.0 | -8.992435e+04 | 8.992435e+04 | 2333 | 383218 | 30482.692479 | 23977.114482 | -5.998561e+04 | -4.718356e+04 | -1.0 | 7.073281e+04 |
| 778 | CN | @REMEG4 | 688331.SH | -12200.0 | -6.868945e+04 | 5.630283 | -43129.0 | -2.428285e+05 | 2.428285e+05 | 7000 | 37952 | 50041.388627 | 14155.323361 | -5.994754e+05 | -1.695750e+05 | -1.0 | 6.868945e+04 |
| 538 | JP | @JAPAN208 | 2914.T | 2600.0 | 6.811694e+04 | 26.198822 | 2600.0 | 6.811694e+04 | 6.811694e+04 | 0 | 144090142 | -252.628096 | -252.628096 | 2.094978e+04 | 2.094978e+04 | 1.0 | 6.811694e+04 |
| 1047 | CN | @EAGLE146 | 002922.ZK | -30800.0 | -6.653126e+04 | 2.160106 | -30800.0 | -6.653126e+04 | 6.653126e+04 | 17600 | 97073 | 3592.790687 | 3592.790687 | -9.790953e+04 | -9.790953e+04 | -1.0 | 6.653126e+04 |
| 460 | JP | @NIPPO103 | 1332.T | 12200.0 | 6.605929e+04 | 5.414696 | 34700.0 | 1.878899e+05 | 1.878899e+05 | 0 | 47050954 | 1719.474132 | 604.541337 | 4.830603e+04 | 1.698368e+04 | 1.0 | 6.605929e+04 |
| 352 | HK | @POPMA2 | 9992.HK | 4000.0 | 6.528869e+04 | 16.322173 | -2000.0 | -3.264435e+04 | 3.264435e+04 | 0 | 70997478 | -6660.261594 | 13320.523188 | -2.819330e+04 | 5.638661e+04 | 1.0 | 6.528869e+04 |
| 524 | JP | @CHUGA4 | 4519.T | -1500.0 | -6.526223e+04 | 43.508151 | -1500.0 | -6.526223e+04 | 6.526223e+04 | 1500 | 162127741 | 2536.262948 | 2536.262948 | -3.257085e+04 | -3.257085e+04 | -1.0 | 6.526223e+04 |
| 884 | CN | @GUANG49 | 000531.ZK | -81000.0 | -6.418111e+04 | 0.792359 | -333900.0 | -2.645688e+05 | 2.645688e+05 | 46300 | 1057594 | 34995.188165 | 8489.398746 | -3.287559e+05 | -7.975212e+04 | -1.0 | 6.418111e+04 |
| 1010 | CN | @HAFEI1 | 600038.SH | -13800.0 | -6.416710e+04 | 4.649790 | -85700.0 | -3.984870e+05 | 3.984870e+05 | 7900 | 534434 | 4812.741096 | 774.980480 | -4.609234e+05 | -7.422104e+04 | -1.0 | 6.416710e+04 |
| 1052 | CN | @GDNAN1 | 002212.ZK | -63300.0 | -6.336910e+04 | 1.001092 | -63300.0 | -6.336910e+04 | 6.336910e+04 | 36200 | 421609 | 886.734637 | 886.734637 | -1.431163e+05 | -1.431163e+05 | -1.0 | 6.336910e+04 |
| 1009 | CN | @GUANG370 | 003013.ZK | 31600.0 | 6.309542e+04 | 1.996690 | 40700.0 | 8.126530e+04 | 8.126530e+04 | 0 | 0 | 11285.419187 | 8762.143644 | 9.202998e+04 | 7.145325e+04 | 1.0 | 6.309542e+04 |
| 1077 | CN | @SHANG371 | 688385.SH | -10100.0 | -6.266339e+04 | 6.204296 | -10100.0 | -6.266339e+04 | 6.266339e+04 | 5800 | 728303 | 3448.531368 | 3448.531368 | -1.499649e+05 | -1.499649e+05 | -1.0 | 6.266339e+04 |
| 444 | JP | @CHIBA1 | 8331.T | 8900.0 | 6.236633e+04 | 7.007453 | 38300.0 | 2.683855e+05 | 2.683855e+05 | 0 | 96666971 | 19839.783689 | 4610.289160 | 2.258474e+05 | 5.248151e+04 | 1.0 | 6.236633e+04 |
| 509 | KR | @KUKJE7 | 028300.KQ | -1641.0 | -6.228898e+04 | 37.957942 | -3991.0 | -1.514901e+05 | 1.514901e+05 | 1641 | 1082277 | 47347.551472 | 19468.136298 | 5.610133e+04 | 2.306747e+04 | -1.0 | 6.228898e+04 |
| 517 | HK | @XINYI4 | 0968.HK | 202000.0 | 6.209630e+04 | 0.307407 | 282000.0 | 8.668889e+04 | 8.668889e+04 | 0 | 137129269 | 10520.849949 | 7536.211666 | 2.044293e+05 | 1.464352e+05 | 1.0 | 6.209630e+04 |
| 733 | CN | @IMONG9 | 600010.SH | -273100.0 | -6.188023e+04 | 0.226584 | -531200.0 | -1.203617e+05 | 1.203617e+05 | 156100 | 13800318 | 3584.032141 | 1842.618934 | -1.658633e+05 | -8.527348e+04 | -1.0 | 6.188023e+04 |
| 257 | JP | @SECOM5 | 9735.T | -1800.0 | -6.172549e+04 | 34.291938 | 10800.0 | 3.703529e+05 | 3.703529e+05 | 0 | 94289205 | -21813.998067 | 3635.666344 | 4.170621e+04 | -6.951035e+03 | -1.0 | 6.172549e+04 |
| 525 | HK | @COSCO16 | 1919.HK | 48000.0 | 6.149176e+04 | 1.281078 | 48000.0 | 6.149176e+04 | 6.149176e+04 | 0 | 132742985 | 15147.358084 | 15147.358084 | 5.136166e+04 | 5.136166e+04 | 1.0 | 6.149176e+04 |
| 1029 | CN | @VICTO101 | 300476.ZK | 6900.0 | 5.997899e+04 | 8.692607 | 10300.0 | 8.953386e+04 | 8.953386e+04 | 0 | 2812692 | 13538.296512 | 9069.344265 | 2.389093e+05 | 1.600460e+05 | 1.0 | 5.997899e+04 |
| 489 | JP | @KYOCE2 | 6971.T | -5600.0 | -5.931049e+04 | 10.591158 | -7200.0 | -7.625634e+04 | 7.625634e+04 | 5600 | 263477759 | 7106.889642 | 5527.580833 | -4.075504e+04 | -3.169836e+04 | -1.0 | 5.931049e+04 |
| 390 | HK | @AGRIC28 | 1288.HK | 108000.0 | 5.820417e+04 | 0.538927 | 2308000.0 | 1.243845e+06 | 1.243845e+06 | 0 | 2288059548 | 342025.837454 | 16004.675236 | 4.587978e+05 | 2.146887e+04 | 1.0 | 5.820417e+04 |
| 75 | JP | @NICHI31 | 2871.T | 4800.0 | 5.771501e+04 | 12.023959 | 46700.0 | 5.615189e+05 | 5.615189e+05 | 0 | 38777181 | -2166.118548 | -222.641735 | 6.976264e+04 | 7.170464e+03 | 1.0 | 5.771501e+04 |
| 1036 | CN | @ANHUI43 | 002230.ZK | -9600.0 | -5.720147e+04 | 5.958487 | -9600.0 | -5.720147e+04 | 5.720147e+04 | 5500 | 554100 | -231.237362 | -231.237362 | -9.319202e+04 | -9.319202e+04 | -1.0 | 5.720147e+04 |
| 649 | CN | @SUZHO65 | 688266.SH | -4200.0 | -5.652831e+04 | 13.459121 | -82761.0 | -1.113890e+06 | 1.113890e+06 | 2400 | 134583 | 172332.458651 | 8745.620840 | -1.595993e+06 | -8.099430e+04 | -1.0 | 5.652831e+04 |
| 849 | CN | @EDIFI2 | 002351.ZK | 32200.0 | 5.628992e+04 | 1.748134 | 88200.0 | 1.541854e+05 | 1.541854e+05 | 0 | 142840 | 19362.570382 | 7068.874901 | 3.212467e+05 | 1.172805e+05 | 1.0 | 5.628992e+04 |
| 1066 | CN | @KUNMI2 | 000903.ZK | -135800.0 | -5.594578e+04 | 0.411972 | -135800.0 | -5.594578e+04 | 5.594578e+04 | 77600 | 169156 | 4281.264861 | 4281.264861 | -1.133645e+05 | -1.133645e+05 | -1.0 | 5.594578e+04 |
| 1016 | CN | @KIDSW1 | 301078.ZK | 40200.0 | 5.586668e+04 | 1.389719 | 52800.0 | 7.337714e+04 | 7.337714e+04 | 0 | 45915 | 14527.790003 | 11060.931025 | 2.254425e+05 | 1.716437e+05 | 1.0 | 5.586668e+04 |
| 560 | AU | @SANTO10 | STO.AX | 17056.0 | 5.535689e+04 | 3.245596 | 17056.0 | 5.535689e+04 | 5.535689e+04 | 0 | 514723411 | -2591.237697 | -2591.237697 | -1.270257e+03 | -1.270257e+03 | 1.0 | 5.535689e+04 |
| 1027 | CN | @SMUNI1 | 600649.SH | -100400.0 | -5.528718e+04 | 0.550669 | -128700.0 | -7.087112e+04 | 7.087112e+04 | 57400 | 3814558 | 791.719515 | 617.627345 | -1.480320e+05 | -1.154811e+05 | -1.0 | 5.528718e+04 |
| 193 | JP | @UBEIN3 | 4208.T | -4400.0 | -5.488207e+04 | 12.473199 | -78800.0 | -9.828881e+05 | 9.828881e+05 | 4400 | 12099182 | 152416.635783 | 8510.573572 | -4.431265e+05 | -2.474310e+04 | -1.0 | 5.488207e+04 |
| 586 | CN | @BEIJI318 | 603392.SH | -6300.0 | -5.476343e+04 | 8.692607 | -36056.0 | -3.134207e+05 | 3.134207e+05 | 3600 | 234529 | 21679.700692 | 3788.055091 | -4.087972e+05 | -7.142840e+04 | -1.0 | 5.476343e+04 |
| 709 | CN | @CHINA128 | 600007.SH | 18600.0 | 5.440502e+04 | 2.925001 | 305400.0 | 8.932953e+05 | 8.932953e+05 | 0 | 242663 | 184062.822316 | 11210.112951 | 5.721661e+05 | 3.484705e+04 | 1.0 | 5.440502e+04 |
| 670 | CN | @RONGS1 | 002493.ZK | -50500.0 | -5.353712e+04 | 1.060141 | -582900.0 | -6.179562e+05 | 6.179562e+05 | 28900 | 4746400 | 36244.432746 | 3140.064940 | -7.261704e+05 | -6.291234e+04 | -1.0 | 5.353712e+04 |
| 862 | CN | @SICHU53 | 002466.ZK | -14300.0 | -5.347243e+04 | 3.739331 | -91400.0 | -3.417749e+05 | 3.417749e+05 | 8200 | 247174 | 15246.573540 | 2385.404832 | -5.887599e+05 | -9.211451e+04 | -1.0 | 5.347243e+04 |
| 666 | CN | @ZHEJI195 | 603568.SH | 20400.0 | 5.207818e+04 | 2.552852 | 107000.0 | 2.731552e+05 | 2.731552e+05 | 0 | 703181 | 11778.822362 | 2245.682020 | 3.114638e+05 | 5.938188e+04 | 1.0 | 5.207818e+04 |
| 1062 | CN | @HUNAN22 | 600975.SH | -63700.0 | -5.196036e+04 | 0.815704 | -63700.0 | -5.196036e+04 | 5.196036e+04 | 36400 | 265973 | 5001.731593 | 5001.731593 | -7.113638e+04 | -7.113638e+04 | -1.0 | 5.196036e+04 |
| 550 | JP | @NIDEC6 | 6594.T | 4000.0 | 5.192118e+04 | 12.980295 | 4000.0 | 5.192118e+04 | 5.192118e+04 | 0 | 154025405 | 3208.287302 | 3208.287302 | 3.561559e+04 | 3.561559e+04 | 1.0 | 5.192118e+04 |
| 454 | JP | @KOMAT8 | 6301.T | 2100.0 | 5.188715e+04 | 24.708165 | -9000.0 | -2.223735e+05 | 2.223735e+05 | 0 | 152304798 | -833.343651 | 194.446852 | -1.794716e+05 | 4.187671e+04 | 1.0 | 5.188715e+04 |
| 491 | JP | @SGHOL2 | 9143.T | -5100.0 | -5.170643e+04 | 10.138515 | -6500.0 | -6.590035e+04 | 6.590035e+04 | 5100 | 46325303 | 9049.296186 | 7100.217007 | -1.782797e+04 | -1.398810e+04 | -1.0 | 5.170643e+04 |
| 1019 | CN | @LIUZH3 | 601003.SH | -134200.0 | -5.123227e+04 | 0.381761 | -185800.0 | -7.093112e+04 | 7.093112e+04 | 76700 | 2546991 | 7913.301156 | 5715.635173 | -9.947608e+04 | -7.184978e+04 | -1.0 | 5.123227e+04 |
| 962 | CN | @SHENN1 | 002916.ZK | 3400.0 | 5.119575e+04 | 15.057573 | 5700.0 | 8.582816e+04 | 8.582816e+04 | 0 | 234562 | 10320.523558 | 6156.101772 | 1.685535e+05 | 1.005407e+05 | 1.0 | 5.119575e+04 |
| 287 | AU | @COMPU62 | CPU.AX | 2463.0 | 5.117885e+04 | 20.779072 | 32974.0 | 6.851691e+05 | 6.851691e+05 | 0 | 92158453 | 4013.643515 | 299.799963 | 6.719771e+04 | 5.019347e+03 | 1.0 | 5.117885e+04 |
| 493 | AU | @TELIX1 | TLX.AX | -3617.0 | -5.060805e+04 | 13.991720 | -5051.0 | -7.067218e+04 | 7.067218e+04 | 3617 | 24439646 | 17200.580950 | 12317.264165 | -4.423952e+04 | -3.167973e+04 | -1.0 | 5.060805e+04 |
| 56 | JP | @TOBUR1 | 9001.T | 3100.0 | 5.054657e+04 | 16.305347 | 57200.0 | 9.326658e+05 | 9.326658e+05 | 0 | 24721545 | -16992.601658 | -920.927712 | 1.822456e+05 | 9.876948e+03 | 1.0 | 5.054657e+04 |
| 1017 | CN | @KUNMI6 | 002059.ZK | -71456.0 | -5.024062e+04 | 0.703099 | -82856.0 | -5.825594e+04 | 5.825594e+04 | 71500 | 71456 | 12648.969351 | 10908.621632 | -7.548534e+04 | -6.509945e+04 | -1.0 | 5.024062e+04 |
| 599 | CN | @FOCUS55 | 002315.ZK | 9700.0 | 5.008481e+04 | 5.163382 | 74507.0 | 3.847081e+05 | 3.847081e+05 | 0 | 15574 | 67865.529075 | 8835.352813 | 6.587680e+05 | 8.576442e+04 | 1.0 | 5.008481e+04 |
| 981 | CN | @SHENZ257 | 603063.SH | 12800.0 | 4.999032e+04 | 3.905494 | 30500.0 | 1.191176e+05 | 1.191176e+05 | 0 | 214193 | 4661.295486 | 1956.215811 | 1.942904e+05 | 8.153826e+04 | 1.0 | 4.999032e+04 |
| 405 | JP | @MIZUH6 | 8411.T | 2500.0 | 4.977368e+04 | 19.909471 | 40800.0 | 8.123064e+05 | 8.123064e+05 | 0 | 314358778 | 107625.907925 | 6594.724750 | 4.971471e+05 | 3.046244e+04 | 1.0 | 4.977368e+04 |
| 936 | CN | @LANDK3 | 603929.SH | 11900.0 | 4.967831e+04 | 4.174648 | 25300.0 | 1.056186e+05 | 1.056186e+05 | 0 | 0 | 16496.325157 | 7759.141082 | 1.602146e+05 | 7.535788e+04 | 1.0 | 4.967831e+04 |
| 248 | JP | @SONYC16 | 6758.T | 2400.0 | 4.915495e+04 | 20.481231 | 28500.0 | 5.837151e+05 | 5.837151e+05 | 0 | 1291871768 | 33943.251383 | 2858.379064 | 3.905063e+05 | 3.288474e+04 | 1.0 | 4.915495e+04 |
| 147 | JP | @KIKKO2 | 2801.T | 5300.0 | 4.880986e+04 | 9.209407 | 40300.0 | 3.711391e+05 | 3.711391e+05 | 0 | 143508652 | -1675.224568 | -220.314894 | 1.459362e+05 | 1.919260e+04 | 1.0 | 4.880986e+04 |
| 872 | CN | @SINOW1 | 300327.ZK | -18300.0 | -4.877789e+04 | 2.665459 | -67700.0 | -1.804516e+05 | 1.804516e+05 | 10500 | 187420 | 12440.223222 | 3362.719128 | -4.176929e+05 | -1.129067e+05 | -1.0 | 4.877789e+04 |
| 513 | HK | @SHENZ21 | 2313.HK | 8000.0 | 4.851633e+04 | 6.064542 | 10000.0 | 6.064542e+04 | 6.064542e+04 | 0 | 129053919 | 13947.371989 | 11157.897592 | 6.144154e+04 | 4.915324e+04 | 1.0 | 4.851633e+04 |
| 818 | CN | @DATAN1 | 600198.SH | -47000.0 | -4.834215e+04 | 1.028556 | -196100.0 | -2.016999e+05 | 2.016999e+05 | 26900 | 633590 | 13992.047255 | 3353.524839 | -2.449555e+05 | -5.870938e+04 | -1.0 | 4.834215e+04 |
| 16 | NZ | @INFRA14 | IFT.NZ | -9149.0 | -4.786567e+04 | 5.231793 | -218882.0 | -1.145145e+06 | 1.145145e+06 | 9149 | 59313714 | 219507.050772 | 9175.126358 | 2.532541e+04 | 1.058571e+03 | -1.0 | 4.786567e+04 |
| 838 | CN | @GUANG72 | 600433.SH | -112800.0 | -4.786455e+04 | 0.424331 | -867300.0 | -3.680223e+05 | 3.680223e+05 | 64500 | 947630 | 31487.351669 | 4095.207273 | -5.253619e+05 | -6.832794e+04 | -1.0 | 4.786455e+04 |
| 41 | HK | @PICCP1 | 2328.HK | 28000.0 | 4.717867e+04 | 1.684953 | 106000.0 | 1.786050e+05 | 1.786050e+05 | 0 | 892159908 | 47149.271747 | 12454.524613 | 1.611847e+05 | 4.257710e+04 | 1.0 | 4.717867e+04 |
| 280 | HK | @XIAOM1 | 1810.HK | 10000.0 | 4.688283e+04 | 4.688283 | 204000.0 | 9.564098e+05 | 9.564098e+05 | 0 | 1485229045 | 279307.366525 | 13691.537575 | 1.363940e+06 | 6.685982e+04 | 1.0 | 4.688283e+04 |
| 128 | AU | @AGLEN2 | AGL.AX | -7664.0 | -4.669133e+04 | 6.092292 | -80075.0 | -4.878403e+05 | 4.878403e+05 | 7664 | 85237028 | 57325.339155 | 5486.623781 | -1.093901e+05 | -1.046976e+04 | -1.0 | 4.669133e+04 |
| 251 | JP | @ONOPH2 | 4528.T | -4200.0 | -4.639826e+04 | 11.047204 | -34800.0 | -3.844427e+05 | 3.844427e+05 | 4200 | 50699721 | 49885.547508 | 6020.669527 | -1.376532e+05 | -1.661332e+04 | -1.0 | 4.639826e+04 |
| 973 | CN | @NINGX12 | 600989.SH | -23500.0 | -4.614772e+04 | 1.963733 | 412700.0 | 8.104325e+05 | 8.104325e+05 | 0 | 1051392 | 33657.440822 | -1916.524980 | 7.462895e+05 | -4.249528e+04 | -1.0 | 4.614772e+04 |
| 688 | CN | @HENAN3 | 000895.ZK | 12500.0 | 4.579753e+04 | 3.663802 | 91300.0 | 3.345052e+05 | 3.345052e+05 | 0 | 3375185 | 39186.482928 | 5365.071595 | 1.946292e+05 | 2.664693e+04 | 1.0 | 4.579753e+04 |
| 456 | JP | @MORIN6 | 2264.T | 2300.0 | 4.558044e+04 | 19.817582 | 5500.0 | 1.089967e+05 | 1.089967e+05 | 0 | 9924590 | 26.489613 | 11.077475 | 2.180617e+04 | 9.118946e+03 | 1.0 | 4.558044e+04 |
| 80 | JP | @YAMAZ1 | 2212.T | 2400.0 | 4.535684e+04 | 18.898683 | 17800.0 | 3.363966e+05 | 3.363966e+05 | 0 | 18970764 | 3629.979575 | 489.435448 | 1.309400e+05 | 1.765483e+04 | 1.0 | 4.535684e+04 |
| 844 | CN | @WUXIA4 | 603259.SH | 5500.0 | 4.317946e+04 | 7.850811 | 23500.0 | 1.844941e+05 | 1.844941e+05 | 0 | 7715392 | 32177.748193 | 7530.962343 | 3.187646e+05 | 7.460449e+04 | 1.0 | 4.317946e+04 |
| 311 | HK | @WUXIB5 | 2269.HK | 18000.0 | 4.232189e+04 | 2.351216 | 34000.0 | 7.994134e+04 | 7.994134e+04 | 0 | 207727279 | 18806.504134 | 9956.384542 | 2.409514e+05 | 1.275625e+05 | 1.0 | 4.232189e+04 |
| 419 | KR | @ALTEO5 | 196170.KQ | -181.0 | -4.160677e+04 | 229.871654 | -933.0 | -2.144703e+05 | 2.144703e+05 | 181 | 967745 | 43591.979004 | 8456.750482 | -2.032866e+05 | -3.943716e+04 | -1.0 | 4.160677e+04 |
| 1037 | CN | @BEIJI168 | 300364.ZK | -16100.0 | -4.083562e+04 | 2.536374 | -16100.0 | -4.083562e+04 | 4.083562e+04 | 9200 | 170208 | -205.834975 | -205.834975 | -1.160393e+05 | -1.160393e+05 | -1.0 | 4.083562e+04 |
| 922 | CN | @LONGY5 | 301389.ZK | 18000.0 | 4.080992e+04 | 2.267218 | 71100.0 | 1.611992e+05 | 1.611992e+05 | 0 | 432688 | 22859.019040 | 5787.093428 | 3.775115e+05 | 9.557253e+04 | 1.0 | 4.080992e+04 |
| 83 | JP | @OSAKA14 | 8697.T | 4300.0 | 4.078583e+04 | 9.485076 | 64700.0 | 6.136844e+05 | 6.136844e+05 | 0 | 205134833 | 24147.902752 | 1604.883800 | 4.544079e+05 | 3.020022e+04 | 1.0 | 4.078583e+04 |
| 571 | JP | @TDHOL2 | 8795.T | 2400.0 | 4.062757e+04 | 16.928156 | 2400.0 | 4.062757e+04 | 4.062757e+04 | 0 | 83736642 | 4290.294263 | 4290.294263 | 3.065010e+04 | 3.065010e+04 | 1.0 | 4.062757e+04 |
| 443 | JP | @CALBE1 | 2229.T | 2200.0 | 4.008713e+04 | 18.221421 | 6100.0 | 1.111507e+05 | 1.111507e+05 | 0 | 25310403 | -2169.795483 | -782.549191 | 2.781418e+04 | 1.003134e+04 | 1.0 | 4.008713e+04 |
| 364 | JP | @HOYAC2 | 7741.T | -400.0 | -3.979172e+04 | 99.479291 | -2100.0 | -2.089065e+05 | 2.089065e+05 | 400 | 77477585 | 6969.155097 | 1327.458114 | -1.090506e+05 | -2.077155e+04 | -1.0 | 3.979172e+04 |
| 492 | AU | @SOUTH493 | S32.AX | -25266.0 | -3.955091e+04 | 1.565381 | -47184.0 | -7.386093e+04 | 7.386093e+04 | 25266 | 669315582 | 5796.051456 | 3103.658785 | -6.872632e+04 | -3.680144e+04 | -1.0 | 3.955091e+04 |
| 679 | CN | @BEIJI307 | 688111.SH | -1000.0 | -3.859216e+04 | 38.592158 | 24570.0 | 9.482093e+05 | 9.482093e+05 | 0 | 90281 | 108811.433406 | -4428.629768 | 2.150927e+06 | -8.754282e+04 | -1.0 | 3.859216e+04 |
| 564 | JP | @SHION2 | 4507.T | -2500.0 | -3.834700e+04 | 15.338801 | -2500.0 | -3.834700e+04 | 3.834700e+04 | 2500 | 154848111 | 3720.580670 | 3720.580670 | -7.262068e+03 | -7.262068e+03 | -1.0 | 3.834700e+04 |
| 1048 | CN | @EASTE32 | 600776.SH | -28300.0 | -3.831860e+04 | 1.354014 | -28300.0 | -3.831860e+04 | 3.831860e+04 | 16200 | 258958 | 213.731859 | 213.731859 | -6.442696e+04 | -6.442696e+04 | -1.0 | 3.831860e+04 |
| 1088 | CN | @YIHAI5 | 300999.ZK | 9300.0 | 3.831339e+04 | 4.119719 | 9300.0 | 3.831339e+04 | 3.831339e+04 | 0 | 804629 | 5265.430081 | 5265.430081 | 6.928179e+04 | 6.928179e+04 | 1.0 | 3.831339e+04 |
| 646 | CN | @SINOC19 | 688520.SH | -7700.0 | -3.825653e+04 | 4.968380 | -84731.0 | -4.209758e+05 | 4.209758e+05 | 4400 | 371154 | 55358.851148 | 5030.781577 | -7.396328e+05 | -6.721474e+04 | -1.0 | 3.825653e+04 |
| 468 | JP | @TOYOS3 | 2875.T | 700.0 | 3.815540e+04 | 54.507709 | 1400.0 | 7.631079e+04 | 7.631079e+04 | 0 | 13779813 | 877.717026 | 438.858513 | 2.674377e+04 | 1.337188e+04 | 1.0 | 3.815540e+04 |
| 986 | CN | @BEIJI363 | 301085.ZK | -5547.0 | -3.783543e+04 | 6.820881 | -12047.0 | -8.217116e+04 | 8.217116e+04 | 3700 | 5547 | 2318.923201 | 1067.740267 | -2.238907e+05 | -1.030897e+05 | -1.0 | 3.783543e+04 |
| 344 | TW | @HSINL1 | 4303.TWO | -18000.0 | -3.760967e+04 | 2.089426 | -130000.0 | -2.716254e+05 | 2.716254e+05 | 18000 | 41000 | 92173.900691 | 12762.540096 | -2.017219e+05 | -2.793073e+04 | -1.0 | 3.760967e+04 |
| 1070 | CN | @PINGA4 | 601318.SH | -5600.0 | -3.734333e+04 | 6.668451 | -5600.0 | -3.734333e+04 | 3.734333e+04 | 3200 | 18762698 | -3385.195516 | -3385.195516 | -4.956239e+04 | -4.956239e+04 | -1.0 | 3.734333e+04 |
| 220 | JP | @CASIO5 | 6952.T | 5200.0 | 3.705816e+04 | 7.126570 | 68900.0 | 4.910207e+05 | 4.910207e+05 | 0 | 28930484 | -11344.475635 | -856.186840 | 1.476748e+05 | 1.114527e+04 | 1.0 | 3.705816e+04 |
| 436 | JP | @TAKED3 | 4502.T | -1300.0 | -3.704047e+04 | 28.492666 | -15400.0 | -4.387871e+05 | 4.387871e+05 | 1300 | 264812307 | 22006.335880 | 1857.677704 | -7.568818e+04 | -6.389262e+03 | -1.0 | 3.704047e+04 |
| 309 | HK | @TCLIN2 | 1070.HK | 42000.0 | 3.668051e+04 | 0.873346 | 92000.0 | 8.034779e+04 | 8.034779e+04 | 0 | 72598672 | 19364.777164 | 8840.441749 | 7.798721e+04 | 3.560286e+04 | 1.0 | 3.668051e+04 |
| 992 | CN | @JIANG92 | 002409.ZK | -4900.0 | -3.628881e+04 | 7.405880 | -9400.0 | -6.961528e+04 | 6.961528e+04 | 2800 | 228954 | 3990.822477 | 2080.322355 | -1.420451e+05 | -7.404476e+04 | -1.0 | 3.628881e+04 |
| 411 | KR | @SEOJI2 | 178320.KQ | -2905.0 | -3.618536e+04 | 12.456234 | -5078.0 | -6.325276e+04 | 6.325276e+04 | 2905 | 251294 | 13235.018366 | 7571.431342 | -4.468031e+04 | -2.556052e+04 | -1.0 | 3.618536e+04 |
| 434 | KR | @SILIC73 | 257720.KQ | -1996.0 | -3.610417e+04 | 18.088261 | -7077.0 | -1.280106e+05 | 1.280106e+05 | 1996 | 134781 | 31238.002377 | 8810.379079 | -1.074279e+05 | -3.029901e+04 | -1.0 | 3.610417e+04 |
| 1013 | CN | @HUBEI6 | 600141.SH | -13400.0 | -3.591956e+04 | 2.680564 | -43900.0 | -1.176768e+05 | 1.176768e+05 | 7700 | 319107 | 5446.712961 | 1662.550198 | -1.645497e+05 | -5.022703e+04 | -1.0 | 3.591956e+04 |
| 146 | HK | @JDHEA1 | 6618.HK | 10000.0 | 3.575701e+04 | 3.575701 | -12150.0 | -4.344477e+04 | 4.344477e+04 | 0 | 91426559 | -7121.224536 | 5861.090153 | -9.970009e+04 | 8.205769e+04 | 1.0 | 3.575701e+04 |
| 850 | CN | @IRAYT1 | 688301.SH | -2200.0 | -3.536230e+04 | 16.073771 | -31623.0 | -5.083009e+05 | 5.083009e+05 | 1300 | 265523 | 63267.090646 | 4401.467268 | -1.002762e+06 | -6.976175e+04 | -1.0 | 3.536230e+04 |
| 597 | CN | @CHONG33 | 600452.SH | 28600.0 | 3.526864e+04 | 1.233169 | 730133.0 | 9.003775e+05 | 9.003775e+05 | 0 | 524839 | 131964.863801 | 5169.188497 | 1.180154e+06 | 4.622775e+04 | 1.0 | 3.526864e+04 |
| 993 | CN | @KBCCO2 | 688598.SH | -11200.0 | -3.494401e+04 | 3.120001 | -11258.0 | -3.512497e+04 | 3.512497e+04 | 6400 | 152449 | 2488.636476 | 2475.815289 | -9.410819e+04 | -9.362335e+04 | -1.0 | 3.494401e+04 |
| 892 | CN | @JIANG69 | 600461.SH | -26700.0 | -3.486889e+04 | 1.305951 | -289500.0 | -3.780728e+05 | 3.780728e+05 | 15300 | 1945243 | 24801.739301 | 2287.414298 | -1.837244e+05 | -1.694453e+04 | -1.0 | 3.486889e+04 |
| 34 | HK | @NETEA10 | 9999.HK | 2000.0 | 3.477948e+04 | 17.389738 | 20300.0 | 3.530117e+05 | 3.530117e+05 | 0 | 322388922 | 114425.712600 | 11273.469222 | 4.365825e+05 | 4.301305e+04 | 1.0 | 3.477948e+04 |
| 371 | JP | @DONQU3 | 7532.T | -1300.0 | -3.467787e+04 | 26.675288 | -2200.0 | -5.868563e+04 | 5.868563e+04 | 1300 | 71776006 | 3651.098503 | 2157.467297 | -2.098634e+04 | -1.240102e+04 | -1.0 | 3.467787e+04 |
| 1050 | CN | @FUJIA9 | 600388.SH | -22102.0 | -3.444878e+04 | 1.558627 | -22102.0 | -3.444878e+04 | 3.444878e+04 | 22100 | 22102 | 2762.789631 | 2762.789631 | -3.149713e+04 | -3.149713e+04 | -1.0 | 3.444878e+04 |
| 315 | HK | @TRAVE10 | 0696.HK | 26000.0 | 3.370934e+04 | 1.296513 | 84000.0 | 1.089071e+05 | 1.089071e+05 | 0 | 63692093 | 30354.260882 | 9395.366463 | 2.257887e+05 | 6.988697e+04 | 1.0 | 3.370934e+04 |
| 380 | JP | @KAMIG2 | 9364.T | 1500.0 | 3.346833e+04 | 22.312221 | 20100.0 | 4.484756e+05 | 4.484756e+05 | 0 | 14456477 | 2515.199526 | 187.701457 | 3.778426e+04 | 2.819721e+03 | 1.0 | 3.346833e+04 |
| 1039 | CN | @BEIJI41 | 600361.SH | -64139.0 | -3.285317e+04 | 0.512218 | -64139.0 | -3.285317e+04 | 3.285317e+04 | 64200 | 64139 | 2475.255799 | 2475.255799 | -5.865629e+04 | -5.865629e+04 | -1.0 | 3.285317e+04 |
| 233 | JP | @SEIKO5 | 6724.T | 2500.0 | 3.257836e+04 | 13.031345 | 45900.0 | 5.981387e+05 | 5.981387e+05 | 0 | 64209510 | 11159.596541 | 607.821162 | 2.275505e+05 | 1.239382e+04 | 1.0 | 3.257836e+04 |
| 523 | HK | @CHONG47 | 3618.HK | 52000.0 | 3.257232e+04 | 0.626391 | 52000.0 | 3.257232e+04 | 3.257232e+04 | 0 | 0 | 7060.969166 | 7060.969166 | 1.743600e+04 | 1.743600e+04 | 1.0 | 3.257232e+04 |
| 1063 | CN | @JIANG60 | 002074.ZK | -12200.0 | -3.256885e+04 | 2.669578 | -12200.0 | -3.256885e+04 | 3.256885e+04 | 7000 | 2590120 | 1714.671297 | 1714.671297 | -5.111912e+04 | -5.111912e+04 | -1.0 | 3.256885e+04 |
| 1012 | CN | @HUAYI4 | 300027.ZK | -113700.0 | -3.247657e+04 | 0.285634 | -208700.0 | -5.961178e+04 | 5.961178e+04 | 65000 | 1848692 | -324.451227 | -176.761401 | -1.543752e+05 | -8.410381e+04 | -1.0 | 3.247657e+04 |
| 618 | CN | @JADAR3 | 688252.SH | 11700.0 | 3.235874e+04 | 2.765705 | 11744.0 | 3.248044e+04 | 3.248044e+04 | 0 | 937 | 4589.003562 | 4571.810428 | 6.394108e+04 | 6.370152e+04 | 1.0 | 3.235874e+04 |
| 391 | AU | @CARSA1 | CAR.AX | -1712.0 | -3.234543e+04 | 18.893356 | 5958.0 | 1.125666e+05 | 1.125666e+05 | 0 | 75378708 | -12950.103891 | 3721.144321 | 1.407885e+04 | -4.045483e+03 | -1.0 | 3.234543e+04 |
| 310 | IN | @TECHM7 | TEML.NS | -2146.0 | -3.231690e+04 | 15.059132 | 18774.0 | 2.827202e+05 | 2.827202e+05 | 0 | 0 | 17906.421401 | -2046.829675 | 6.172516e+04 | -7.055620e+03 | -1.0 | 3.231690e+04 |
| 259 | HK | @WHGRO1 | 0288.HK | 37000.0 | 3.169511e+04 | 0.856625 | 153000.0 | 1.310636e+05 | 1.310636e+05 | 0 | 947327894 | 23641.278769 | 5717.171990 | 5.692290e+04 | 1.376567e+04 | 1.0 | 3.169511e+04 |
| 562 | TW | @SERCO6 | 5388.TW | -10000.0 | -3.165797e+04 | 3.165797 | -10000.0 | -3.165797e+04 | 3.165797e+04 | 10000 | 3809013 | 4801.481165 | 4801.481165 | -1.998745e+04 | -1.998745e+04 | -1.0 | 3.165797e+04 |
| 518 | HK | @YIHAI1 | 1579.HK | 20000.0 | 3.164109e+04 | 1.582055 | 30000.0 | 4.746164e+04 | 4.746164e+04 | 0 | 26148121 | 9606.401544 | 6404.267696 | 9.962737e+04 | 6.641824e+04 | 1.0 | 3.164109e+04 |
| 359 | ID | @BANKB3 | BBNI.JK | -123200.0 | -3.154396e+04 | 0.256039 | 978100.0 | 2.504314e+05 | 2.504314e+05 | 0 | 0 | -3073.831215 | 387.175141 | -6.220307e+04 | 7.835005e+03 | -1.0 | 3.154396e+04 |
| 1083 | CN | @TONYE1 | 603595.SH | -12600.0 | -3.123160e+04 | 2.478698 | -12600.0 | -3.123160e+04 | 3.123160e+04 | 7200 | 266650 | 1888.442743 | 1888.442743 | -6.684382e+04 | -6.684382e+04 | -1.0 | 3.123160e+04 |
| 1079 | CN | @SHENZ67 | 002456.ZK | -18500.0 | -3.117662e+04 | 1.685223 | -18500.0 | -3.117662e+04 | 3.117662e+04 | 10600 | 408844 | 884.091506 | 884.091506 | -6.188376e+04 | -6.188376e+04 | -1.0 | 3.117662e+04 |
| 1057 | CN | @GZRES1 | 603043.SH | 15500.0 | 3.109770e+04 | 2.006303 | 15500.0 | 3.109770e+04 | 3.109770e+04 | 0 | 12385 | 3964.145068 | 3964.145068 | 4.456492e+04 | 4.456492e+04 | 1.0 | 3.109770e+04 |
| 989 | CN | @HUADI3 | 600027.SH | -42300.0 | -3.072857e+04 | 0.726444 | -126400.0 | -9.182249e+04 | 9.182249e+04 | 24200 | 1335250 | 5362.675800 | 1794.629639 | -6.016260e+04 | -2.013353e+04 | -1.0 | 3.072857e+04 |
| 432 | KR | @PEOPL42 | 137400.KQ | -1205.0 | -3.067176e+04 | 25.453746 | -3385.0 | -8.616093e+04 | 8.616093e+04 | 1205 | 161449 | 20677.327370 | 7360.762033 | -8.837373e+04 | -3.145948e+04 | -1.0 | 3.067176e+04 |
| 546 | JP | @MILLE41 | 8766.T | 1000.0 | 3.064357e+04 | 30.643569 | 1000.0 | 3.064357e+04 | 3.064357e+04 | 0 | 324571523 | 4691.404829 | 4691.404829 | 2.517837e+04 | 2.517837e+04 | 1.0 | 3.064357e+04 |
| 1072 | CN | @QUANT100 | 688027.SH | -1000.0 | -3.047905e+04 | 30.479054 | -1000.0 | -3.047905e+04 | 3.047905e+04 | 600 | 16847 | 648.885951 | 648.885951 | -6.785152e+04 | -6.785152e+04 | -1.0 | 3.047905e+04 |
| 430 | JP | @NITOR1 | 9843.T | -300.0 | -3.038492e+04 | 101.283055 | -2100.0 | -2.126944e+05 | 2.126944e+05 | 300 | 16131708 | 24932.978781 | 3561.854112 | 7.386093e+03 | 1.055156e+03 | -1.0 | 3.038492e+04 |
| 417 | AU | @WISET1 | WTC.AX | -657.0 | -3.037715e+04 | 46.236148 | 452.0 | 2.089874e+04 | 2.089874e+04 | 0 | 26244596 | -2045.227409 | 2972.819486 | 1.015660e+04 | -1.476302e+04 | -1.0 | 3.037715e+04 |
| 576 | HK | @XINAO1 | 2688.HK | 4000.0 | 3.025197e+04 | 7.562993 | 4000.0 | 3.025197e+04 | 3.025197e+04 | 0 | 86436771 | 4359.887430 | 4359.887430 | 4.305333e+04 | 4.305333e+04 | 1.0 | 3.025197e+04 |
| 510 | JP | @NISSI10 | 2897.T | 1500.0 | 2.994078e+04 | 19.960521 | 1800.0 | 3.592894e+04 | 3.592894e+04 | 0 | 22238054 | -1101.327234 | -917.772695 | 1.170526e+04 | 9.754382e+03 | 1.0 | 2.994078e+04 |
| 74 | JP | @JAPAN205 | 9706.T | 1200.0 | 2.960079e+04 | 24.667325 | -33800.0 | -8.337556e+05 | 8.337556e+05 | 0 | 8251202 | 115198.973148 | -4089.904372 | -4.654292e+05 | 1.652412e+04 | 1.0 | 2.960079e+04 |
| 451 | HK | @GUOTA36 | 2611.HK | 24000.0 | 2.935676e+04 | 1.223198 | 52000.0 | 6.360631e+04 | 6.360631e+04 | 0 | 80391325 | 14315.030970 | 6606.937371 | 2.999872e+04 | 1.384556e+04 | 1.0 | 2.935676e+04 |
| 361 | HK | @SINOB5 | 1177.HK | 68000.0 | 2.921270e+04 | 0.429599 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 781786017 | 0.000000 | 3304.730023 | 0.000000e+00 | 4.042427e+04 | 1.0 | 2.921270e+04 |
| 431 | JP | @NOMUR8 | 8604.T | 6000.0 | 2.881667e+04 | 4.802778 | 31300.0 | 1.503269e+05 | 1.503269e+05 | 0 | 381030663 | 15114.110227 | 2897.273526 | 1.069269e+05 | 2.049717e+04 | 1.0 | 2.881667e+04 |
| 1087 | CN | @XIZAN2 | 002653.ZK | -5000.0 | -2.876937e+04 | 5.753873 | -5000.0 | -2.876937e+04 | 2.876937e+04 | 2900 | 8874 | 2221.895249 | 2221.895249 | -2.543854e+04 | -2.543854e+04 | -1.0 | 2.876937e+04 |
| 1032 | CN | @XINJI46 | 603227.SH | -23900.0 | -2.871787e+04 | 1.201585 | -32300.0 | -3.881119e+04 | 3.881119e+04 | 13700 | 365324 | 2516.484361 | 1862.042608 | -3.553258e+04 | -2.629191e+04 | -1.0 | 2.871787e+04 |
| 232 | AU | @NTHNS3 | NST.AX | -2550.0 | -2.866642e+04 | 11.241734 | -26614.0 | -2.991875e+05 | 2.991875e+05 | 2550 | 294942026 | 53680.901324 | 5143.394393 | -1.833400e+04 | -1.756658e+03 | -1.0 | 2.866642e+04 |
| 642 | CN | @SHENY21 | 603866.SH | 39500.0 | 2.858605e+04 | 0.723697 | 870176.0 | 6.297441e+05 | 6.297441e+05 | 0 | 2064361 | 89934.376426 | 4082.401570 | 1.083295e+06 | 4.917412e+04 | 1.0 | 2.858605e+04 |
| 421 | HK | @CHINA479 | 0552.HK | 58000.0 | 2.834836e+04 | 0.488765 | 116000.0 | 5.669672e+04 | 5.669672e+04 | 0 | 256085252 | 13225.907497 | 6612.953749 | 5.093760e+04 | 2.546880e+04 | 1.0 | 2.834836e+04 |
| 921 | CN | @BETTA3 | 300558.ZK | -3937.0 | -2.831896e+04 | 7.193030 | -14637.0 | -1.052844e+05 | 1.052844e+05 | 3900 | 3937 | 6409.124449 | 1723.899908 | -1.552458e+05 | -4.175738e+04 | -1.0 | 2.831896e+04 |
| 76 | JP | @NIPPO91 | 4091.T | -1000.0 | -2.790049e+04 | 27.900487 | 600.0 | 1.674029e+04 | 1.674029e+04 | 0 | 46313800 | -954.559170 | 1590.931950 | 1.071319e+04 | -1.785532e+04 | -1.0 | 2.790049e+04 |
| 514 | HK | @SMOOR1 | 6969.HK | 22000.0 | 2.770268e+04 | 1.259213 | 26000.0 | 3.273953e+04 | 3.273953e+04 | 0 | 27958471 | 6686.148919 | 5657.510624 | 6.178601e+04 | 5.228047e+04 | 1.0 | 2.770268e+04 |
| 239 | JP | @UNICH10 | 8113.T | -3500.0 | -2.764694e+04 | 7.899125 | -46900.0 | -3.704690e+05 | 3.704690e+05 | 3500 | 226949010 | 26175.873009 | 1953.423359 | -5.618158e+04 | -4.192655e+03 | -1.0 | 2.764694e+04 |
| 269 | JP | @MATSU63 | 3088.T | -1700.0 | -2.742402e+04 | 16.131777 | -19800.0 | -3.194092e+05 | 3.194092e+05 | 1700 | 58543600 | 41374.299159 | 3552.338817 | -1.265496e+05 | -1.086537e+04 | -1.0 | 2.742402e+04 |
| 933 | CN | @CHENG15 | 000519.ZK | -12878.0 | -2.739341e+04 | 2.127148 | -19078.0 | -4.058173e+04 | 4.058173e+04 | 12900 | 12878 | 1137.256302 | 767.668867 | -5.925516e+04 | -3.999832e+04 | -1.0 | 2.739341e+04 |
| 420 | KR | @BINEX2 | 053030.KQ | -3079.0 | -2.719290e+04 | 8.831731 | -7666.0 | -6.770405e+04 | 6.770405e+04 | 3079 | 34695 | 20907.917052 | 8397.531516 | -2.150278e+04 | -8.636456e+03 | -1.0 | 2.719290e+04 |
| 711 | CN | @HENAN39 | 603508.SH | 9400.0 | 2.713357e+04 | 2.886550 | 94000.0 | 2.713357e+05 | 2.713357e+05 | 0 | 5255 | 37204.076790 | 3720.407679 | 4.021339e+05 | 4.021339e+04 | 1.0 | 2.713357e+04 |
| 575 | AU | @WESFA3 | WES.AX | -652.0 | -2.700527e+04 | 41.419126 | -652.0 | -2.700527e+04 | 2.700527e+04 | 652 | 171760208 | 2489.879478 | 2489.879478 | -6.784067e+03 | -6.784067e+03 | -1.0 | 2.700527e+04 |
| 869 | CN | @KUAIJ1 | 601579.SH | -15800.0 | -2.668754e+04 | 1.689085 | 6395.0 | 1.080170e+04 | 1.080170e+04 | 0 | 428529 | 369.361062 | -912.573071 | 1.460496e+04 | -3.608420e+04 | -1.0 | 2.668754e+04 |
| 985 | CN | @ZHEJI114 | 300133.ZK | -32300.0 | -2.665774e+04 | 0.825317 | -58500.0 | -4.828105e+04 | 4.828105e+04 | 18500 | 67274 | 138.178731 | 76.293556 | -1.150737e+05 | -6.353642e+04 | -1.0 | 2.665774e+04 |
| 497 | AU | @BHPBI11 | BHP.AX | -1273.0 | -2.659795e+04 | 20.893909 | -4719.0 | -9.859835e+04 | 9.859835e+04 | 1273 | 901809477 | 7642.869020 | 2061.744493 | -6.186019e+04 | -1.668744e+04 | -1.0 | 2.659795e+04 |
| 403 | KR | @LUNIT1 | 328130.KQ | -849.0 | -2.635110e+04 | 31.037812 | -3672.0 | -1.139708e+05 | 1.139708e+05 | 849 | 157696 | 35425.845178 | 8190.779563 | -6.039882e+04 | -1.396476e+04 | -1.0 | 2.635110e+04 |
| 60 | HK | @WUXIA6 | 2359.HK | 4000.0 | 2.623895e+04 | 6.559738 | 4500.0 | 2.951882e+04 | 2.951882e+04 | 0 | 11607060 | 6834.702242 | 6075.290882 | 7.132670e+04 | 6.340151e+04 | 1.0 | 2.623895e+04 |
| 1081 | CN | @TIBET13 | 601020.SH | -11000.0 | -2.561917e+04 | 2.329015 | -11000.0 | -2.561917e+04 | 2.561917e+04 | 6300 | 623014 | 556.489605 | 556.489605 | -5.171172e+04 | -5.171172e+04 | -1.0 | 2.561917e+04 |
| 532 | HK | @HAIER7 | 6690.HK | 10000.0 | 2.549295e+04 | 2.549295 | 10000.0 | 2.549295e+04 | 2.549295e+04 | 0 | 363332264 | 5789.981070 | 5789.981070 | 3.101772e+04 | 3.101772e+04 | 1.0 | 2.549295e+04 |
| 278 | JP | @SANTE4 | 4536.T | -2600.0 | -2.505054e+04 | 9.634823 | -19200.0 | -1.849886e+05 | 1.849886e+05 | 2600 | 49319310 | 16618.505291 | 2250.422591 | -3.849822e+04 | -5.213301e+03 | -1.0 | 2.505054e+04 |
| 635 | CN | @NOVOR19 | 688300.SH | 3800.0 | 2.500093e+04 | 6.579192 | 48178.0 | 3.169723e+05 | 3.169723e+05 | 0 | 0 | 45432.095462 | 3583.419045 | 6.829001e+05 | 5.386318e+04 | 1.0 | 2.500093e+04 |
| 62 | JP | @YAKUL2 | 2267.T | 1300.0 | 2.491781e+04 | 19.167546 | 21100.0 | 4.044352e+05 | 4.044352e+05 | 0 | 27350906 | -2812.604147 | -173.288407 | 2.130330e+05 | 1.312526e+04 | 1.0 | 2.491781e+04 |
| 1065 | CN | @JUNEY1 | 603885.SH | 14900.0 | 2.490137e+04 | 1.671233 | 14900.0 | 2.490137e+04 | 2.490137e+04 | 0 | 43015 | 2709.201957 | 2709.201957 | 3.261961e+04 | 3.261961e+04 | 1.0 | 2.490137e+04 |
| 194 | ID | @BKCEN2 | BBCA.JK | -48100.0 | -2.468901e+04 | 0.513285 | 3592000.0 | 1.843720e+06 | 1.843720e+06 | 0 | 0 | 80953.134876 | -1084.032792 | -1.713377e+05 | 2.294361e+03 | -1.0 | 2.468901e+04 |
| 463 | JP | @SOSEI1 | 4565.T | -5200.0 | -2.463465e+04 | 4.737433 | -16900.0 | -8.006262e+04 | 8.006262e+04 | 5200 | 5749058 | 13914.239325 | 4281.304408 | -2.177793e+04 | -6.700901e+03 | -1.0 | 2.463465e+04 |
| 320 | HK | @AIAGR1 | 1299.HK | -3600.0 | -2.444853e+04 | 6.791259 | 160200.0 | 1.087960e+06 | 1.087960e+06 | 0 | 2185286391 | 171811.557216 | -3860.933870 | 1.528581e+06 | -3.435013e+04 | -1.0 | 2.444853e+04 |
| 283 | JP | @JFEHO1 | 5411.T | -2300.0 | -2.443011e+04 | 10.621788 | -32700.0 | -3.473325e+05 | 3.473325e+05 | 2300 | 61388062 | 21625.906712 | 1521.088240 | -2.276653e+05 | -1.601315e+04 | -1.0 | 2.443011e+04 |
| 4 | TW | @CENTU340 | 9958.TW | -5000.0 | -2.442186e+04 | 4.884372 | -92000.0 | -4.493622e+05 | 4.493622e+05 | 5000 | 2044870 | 104730.616477 | 5691.881330 | -2.069164e+05 | -1.124546e+04 | -1.0 | 2.442186e+04 |
| 971 | CN | @MONTA67 | 688008.SH | 2700.0 | 2.428574e+04 | 8.994720 | -48600.0 | -4.371434e+05 | 4.371434e+05 | 0 | 1256033 | -22087.897584 | 1227.105421 | -8.728176e+05 | 4.848987e+04 | 1.0 | 2.428574e+04 |
| 1045 | CN | @CHONG91 | 601077.SH | 30500.0 | 2.412508e+04 | 0.790986 | 30500.0 | 2.412508e+04 | 2.412508e+04 | 0 | 0 | 3130.685516 | 3130.685516 | 6.608396e+03 | 6.608396e+03 | 1.0 | 2.412508e+04 |
| 262 | JP | @JAPAN372 | 6178.T | 2900.0 | 2.402273e+04 | 8.283701 | 65800.0 | 5.450676e+05 | 5.450676e+05 | 0 | 308052040 | 79829.150871 | 3518.306041 | 2.138327e+05 | 9.424239e+03 | 1.0 | 2.402273e+04 |
| 965 | CN | @WUXID2 | 300842.ZK | -4900.0 | -2.400189e+04 | 4.898346 | -11091.0 | -5.432755e+04 | 5.432755e+04 | 2800 | 443287 | 3093.793645 | 1366.836972 | -1.130309e+05 | -4.993702e+04 | -1.0 | 2.400189e+04 |
| 521 | HK | @CGNPO1 | 1816.HK | 80000.0 | 2.397520e+04 | 0.299690 | 80000.0 | 2.397520e+04 | 2.397520e+04 | 0 | 261310442 | 3451.751004 | 3451.751004 | 8.732141e+03 | 8.732141e+03 | 1.0 | 2.397520e+04 |
| 515 | JP | @SOFTB11 | 8473.T | 1100.0 | 2.368240e+04 | 21.529456 | 1300.0 | 2.798829e+04 | 2.798829e+04 | 0 | 44399675 | 1367.961525 | 1157.505906 | 1.906243e+04 | 1.612975e+04 | 1.0 | 2.368240e+04 |
| 158 | JP | @KDDIC3 | 9433.T | 1500.0 | 2.362591e+04 | 15.750604 | 43000.0 | 6.772760e+05 | 6.772760e+05 | 0 | 635517440 | -17002.864451 | -593.123179 | -1.319162e+04 | -4.601726e+02 | 1.0 | 2.362591e+04 |
| 548 | JP | @MITSU82 | 8031.T | -1400.0 | -2.353742e+04 | 16.812443 | -1400.0 | -2.353742e+04 | 2.353742e+04 | 1400 | 399289676 | 774.741930 | 774.741930 | -2.353288e+04 | -2.353288e+04 | -1.0 | 2.353742e+04 |
| 272 | AU | @PALAD13 | PDN.AX | -9357.0 | -2.335645e+04 | 2.496148 | -17969.0 | -4.485328e+04 | 4.485328e+04 | 9357 | 37331959 | 16552.904574 | 8619.596422 | -4.630443e+04 | -2.411211e+04 | -1.0 | 2.335645e+04 |
| 255 | JP | @NIKON3 | 7731.T | 2700.0 | 2.333084e+04 | 8.641051 | 32300.0 | 2.791059e+05 | 2.791059e+05 | 0 | 28281066 | -3619.181932 | -302.532236 | 1.860868e+05 | 1.555524e+04 | 1.0 | 2.333084e+04 |
| 177 | JP | @NIPPO90 | 4612.T | -3500.0 | -2.331825e+04 | 6.662356 | 79200.0 | 5.276586e+05 | 5.276586e+05 | 0 | 138102017 | 3248.137848 | -143.541445 | 7.294050e+05 | -3.223381e+04 | -1.0 | 2.331825e+04 |
| 466 | JP | @SYSME2 | 6869.T | -1300.0 | -2.306844e+04 | 17.744955 | -2700.0 | -4.791138e+04 | 4.791138e+04 | 1300 | 94740912 | 3702.473875 | 1782.672606 | -2.582382e+04 | -1.243369e+04 | -1.0 | 2.306844e+04 |
| 494 | KR | @VORON20 | 310210.KQ | -320.0 | -2.260485e+04 | 70.640142 | -661.0 | -4.669313e+04 | 4.669313e+04 | 320 | 77758 | 11598.856881 | 5615.180336 | -6.494654e+04 | -3.144159e+04 | -1.0 | 2.260485e+04 |
| 1038 | CN | @BEIJI317 | 002985.ZK | -7500.0 | -2.256576e+04 | 3.008769 | -7500.0 | -2.256576e+04 | 2.256576e+04 | 4300 | 9160 | 810.300421 | 810.300421 | -3.929821e+04 | -3.929821e+04 | -1.0 | 2.256576e+04 |
| 86 | JP | @EISAI2 | 4523.T | -900.0 | -2.250689e+04 | 25.007657 | -27000.0 | -6.752068e+05 | 6.752068e+05 | 900 | 42249389 | 61280.655279 | 2042.688509 | -1.538876e+05 | -5.129588e+03 | -1.0 | 2.250689e+04 |
| 173 | JP | @SEKIS8 | 1928.T | -1100.0 | -2.248443e+04 | 20.440391 | -41800.0 | -8.544083e+05 | 8.544083e+05 | 1100 | 94098687 | 51918.072802 | 1366.265074 | -3.323069e+05 | -8.744918e+03 | -1.0 | 2.248443e+04 |
| 956 | CN | @HUAQI2 | 603296.SH | 2500.0 | 2.220872e+04 | 8.883488 | 4700.0 | 4.175239e+04 | 4.175239e+04 | 0 | 1536748 | 3972.479176 | 2113.020838 | 6.777230e+04 | 3.604909e+04 | 1.0 | 2.220872e+04 |
| 474 | JP | @DAIFU1 | 6383.T | -1000.0 | -2.210121e+04 | 22.101215 | -1600.0 | -3.536194e+04 | 3.536194e+04 | 1000 | 54398928 | 3304.101862 | 2065.063664 | -3.358555e+04 | -2.099097e+04 | -1.0 | 2.210121e+04 |
| 65 | TW | @EZCON1 | 6442.TW | -2000.0 | -2.200982e+04 | 11.004912 | -7000.0 | -7.703438e+04 | 7.703438e+04 | 2000 | 307945 | 11041.126244 | 3154.607498 | -6.397855e+04 | -1.827958e+04 | -1.0 | 2.200982e+04 |
| 423 | JP | @DAIWA21 | 3107.T | 1500.0 | 2.178811e+04 | 14.525406 | 11700.0 | 1.699472e+05 | 1.699472e+05 | 0 | 15075373 | 1154.138782 | 147.966510 | 6.891892e+04 | 8.835760e+03 | 1.0 | 2.178811e+04 |
| 551 | JP | @NISSH13 | 2002.T | 1900.0 | 2.177858e+04 | 11.462410 | 1900.0 | 2.177858e+04 | 2.177858e+04 | 0 | 39022695 | -761.115838 | -761.115838 | 4.378308e+03 | 4.378308e+03 | 1.0 | 2.177858e+04 |
| 959 | CN | @NINGX2 | 000815.ZK | -14077.0 | -2.174748e+04 | 1.544895 | -26477.0 | -4.090417e+04 | 4.090417e+04 | 14100 | 14077 | 3446.740148 | 1832.524873 | -8.536002e+04 | -4.538328e+04 | -1.0 | 2.174748e+04 |
| 846 | CN | @HITEV1 | 002955.ZK | 7200.0 | 2.168290e+04 | 3.011514 | 29600.0 | 8.914080e+04 | 8.914080e+04 | 0 | 78 | 9811.262648 | 2386.523347 | 1.584342e+05 | 3.853805e+04 | 1.0 | 2.168290e+04 |
| 565 | IN | @SIEME25 | SIEM.NS | 656.0 | 2.157112e+04 | 32.882808 | 656.0 | 2.157112e+04 | 2.157112e+04 | 0 | 0 | 2722.551591 | 2722.551591 | 1.305951e+04 | 1.305951e+04 | 1.0 | 2.157112e+04 |
| 503 | AU | @FORTE6 | FMG.AX | -2483.0 | -2.149017e+04 | 8.654923 | -9624.0 | -8.329498e+04 | 8.329498e+04 | 2483 | 298445171 | 8217.709718 | 2120.175938 | -7.056935e+04 | -1.820695e+04 | -1.0 | 2.149017e+04 |
| 1082 | CN | @TIBET2 | 000762.ZK | -8552.0 | -2.145619e+04 | 2.508910 | -8552.0 | -2.145619e+04 | 2.145619e+04 | 8500 | 8552 | 2182.059278 | 2182.059278 | -3.913804e+04 | -3.913804e+04 | -1.0 | 2.145619e+04 |
| 140 | AU | @ARROW13 | SIG.AX | -12525.0 | -2.134750e+04 | 1.704391 | -102827.0 | -1.752574e+05 | 1.752574e+05 | 12525 | 272941628 | 38101.308908 | 4640.988204 | -1.712765e+05 | -2.086259e+04 | -1.0 | 2.134750e+04 |
| 692 | CN | @SHENZ271 | 300724.ZK | 3100.0 | 2.129373e+04 | 6.868945 | 128100.0 | 8.799119e+05 | 8.799119e+05 | 0 | 0 | 83479.866492 | 2020.199736 | 2.092041e+06 | 5.062706e+04 | 1.0 | 2.129373e+04 |
| 623 | CN | @JONJE1 | 600872.SH | 8200.0 | 2.123743e+04 | 2.589930 | 67500.0 | 1.748203e+05 | 1.748203e+05 | 0 | 645701 | 16449.400328 | 1998.297521 | 3.071630e+05 | 3.731462e+04 | 1.0 | 2.123743e+04 |
| 694 | CN | @ZHUHA5 | 002017.ZK | 16800.0 | 2.122479e+04 | 1.263380 | 412600.0 | 5.212708e+05 | 5.212708e+05 | 0 | 0 | 58829.287322 | 2395.375732 | 8.718613e+05 | 3.549993e+04 | 1.0 | 2.122479e+04 |
| 654 | CN | @XIAME55 | 002925.ZK | 11100.0 | 2.094383e+04 | 1.886831 | 139000.0 | 2.622695e+05 | 2.622695e+05 | 0 | 0 | 26816.261300 | 2141.442449 | 4.347495e+05 | 3.471740e+04 | 1.0 | 2.094383e+04 |
| 568 | AU | @SOULP2 | SOL.AX | -1005.0 | -2.067037e+04 | 20.567530 | -1005.0 | -2.067037e+04 | 2.067037e+04 | 1005 | 21909748 | 3060.268338 | 3060.268338 | -5.524792e+03 | -5.524792e+03 | -1.0 | 2.067037e+04 |
| 484 | JP | @FUKUO4 | 8354.T | 1000.0 | 2.044039e+04 | 20.440391 | 2600.0 | 5.314502e+04 | 5.314502e+04 | 0 | 27194499 | 1480.520976 | 569.431145 | 2.426931e+04 | 9.334349e+03 | 1.0 | 2.044039e+04 |
| 634 | CN | @NORTH95 | 000791.ZK | -23000.0 | -2.030884e+04 | 0.882993 | 610600.0 | 5.391556e+05 | 5.391556e+05 | 0 | 2688226 | -5896.790212 | 222.119513 | 5.265024e+05 | -1.983222e+04 | -1.0 | 2.030884e+04 |
| 253 | JP | @MATSU30 | 6752.T | 2100.0 | 2.014022e+04 | 9.590580 | 73900.0 | 7.087438e+05 | 7.087438e+05 | 0 | 415966696 | 48637.932672 | 1382.133405 | 4.485231e+05 | 1.274558e+04 | 1.0 | 2.014022e+04 |
| 1089 | CN | @ZHEJI134 | 002625.ZK | -4300.0 | -1.998819e+04 | 4.648417 | -4300.0 | -1.998819e+04 | 1.998819e+04 | 2500 | 1374976 | -426.514315 | -426.514315 | -3.911828e+04 | -3.911828e+04 | -1.0 | 1.998819e+04 |
| 842 | CN | @PHARM149 | 300725.ZK | -5000.0 | -1.983645e+04 | 3.967289 | -39848.0 | -1.580885e+05 | 1.580885e+05 | 2900 | 370960 | 5271.817755 | 661.490885 | -4.245877e+05 | -5.327591e+04 | -1.0 | 1.983645e+04 |
| 51 | AU | @TECHN58 | TNE.AX | 1328.0 | 1.973680e+04 | 14.862049 | 64509.0 | 9.587359e+05 | 9.587359e+05 | 0 | 62178299 | -5464.526577 | -112.494246 | 2.468132e+05 | 5.080965e+03 | 1.0 | 1.973680e+04 |
| 904 | CN | @NANHU3 | 603093.SH | 11800.0 | 1.959091e+04 | 1.660247 | 65300.0 | 1.084141e+05 | 1.084141e+05 | 0 | 0 | 17763.722906 | 3209.983619 | 2.090699e+05 | 3.777986e+04 | 1.0 | 1.959091e+04 |
| 395 | JP | @TOHOC3 | 9602.T | -400.0 | -1.944798e+04 | 48.619950 | -600.0 | -2.917197e+04 | 2.917197e+04 | 400 | 14620166 | 2077.328877 | 1384.885918 | -4.553973e+03 | -3.035982e+03 | -1.0 | 1.944798e+04 |
| 916 | CN | @SHAND94 | 002595.ZK | 2700.0 | 1.923579e+04 | 7.124368 | -12895.0 | -9.186872e+04 | 9.186872e+04 | 0 | 1757302 | -1172.909307 | 245.587835 | -3.672839e+04 | 7.690318e+03 | 1.0 | 1.923579e+04 |
| 275 | JP | @DENTS4 | 4324.T | -1000.0 | -1.921860e+04 | 19.218596 | -16600.0 | -3.190287e+05 | 3.190287e+05 | 1000 | 18852257 | 18392.030524 | 1107.953646 | -1.869863e+05 | -1.126423e+04 | -1.0 | 1.921860e+04 |
| 426 | JP | @JAPAN382 | 6544.T | -1000.0 | -1.914032e+04 | 19.140319 | -2100.0 | -4.019467e+04 | 4.019467e+04 | 1000 | 18231921 | 4784.056141 | 2278.121972 | -2.213769e+04 | -1.054176e+04 | -1.0 | 1.914032e+04 |
| 763 | CN | @SHAND80 | 002382.ZK | -30600.0 | -1.911962e+04 | 0.624824 | -85100.0 | -5.317253e+04 | 5.317253e+04 | 17500 | 919835 | 2747.586353 | 987.968771 | -7.358623e+04 | -2.645991e+04 | -1.0 | 1.911962e+04 |
| 522 | HK | @CHINA1650 | 6818.HK | 52000.0 | 1.906183e+04 | 0.366574 | 52000.0 | 1.906183e+04 | 1.906183e+04 | 0 | 0 | 3903.220545 | 3903.220545 | 1.702468e+04 | 1.702468e+04 | 1.0 | 1.906183e+04 |
| 412 | JP | @SHARP18 | 6753.T | 3800.0 | 1.895667e+04 | 4.988598 | 38800.0 | 1.935576e+05 | 1.935576e+05 | 0 | 24884319 | -2937.999395 | -287.742209 | 5.471921e+04 | 5.359098e+03 | 1.0 | 1.895667e+04 |
| 848 | CN | @QIANX1 | 688561.SH | -4900.0 | -1.890814e+04 | 3.858804 | -13423.0 | -5.179673e+04 | 5.179673e+04 | 2800 | 633936 | 751.388282 | 274.290589 | -1.314899e+05 | -4.799973e+04 | -1.0 | 1.890814e+04 |
| 863 | CN | @SLANS1 | 600826.SH | -19400.0 | -1.883508e+04 | 0.970880 | -95298.0 | -9.252296e+04 | 9.252296e+04 | 11100 | 847173 | 8588.979730 | 1748.475380 | -1.048025e+05 | -2.133485e+04 | -1.0 | 1.883508e+04 |
| 90 | TW | @BORAP2 | 6472.TW | -1000.0 | -1.878373e+04 | 18.783726 | -33000.0 | -6.198630e+05 | 6.198630e+05 | 1000 | 785458 | 154407.566616 | 4679.017170 | -1.569275e+05 | -4.755378e+03 | -1.0 | 1.878373e+04 |
| 540 | HK | @KINGD3 | 0268.HK | 14000.0 | 1.876343e+04 | 1.340245 | 14000.0 | 1.876343e+04 | 1.876343e+04 | 0 | 266609331 | 3881.609236 | 3881.609236 | 5.705249e+04 | 5.705249e+04 | 1.0 | 1.876343e+04 |
| 376 | AU | @ORORA1 | ORA.AX | -17836.0 | -1.870325e+04 | 1.048624 | -94595.0 | -9.919455e+04 | 9.919455e+04 | 17836 | 303749700 | 18796.114496 | 3544.029792 | -2.172091e+04 | -4.095503e+03 | -1.0 | 1.870325e+04 |
| 1068 | CN | @NINGB44 | 603997.SH | -13704.0 | -1.864951e+04 | 1.360880 | -13704.0 | -1.864951e+04 | 1.864951e+04 | 13700 | 13704 | 2031.977456 | 2031.977456 | -1.906842e+04 | -1.906842e+04 | -1.0 | 1.864951e+04 |
| 487 | AU | @KAROO1 | KAR.AX | -23640.0 | -1.835992e+04 | 0.776646 | -76294.0 | -5.925346e+04 | 5.925346e+04 | 23640 | 111007897 | 13442.163367 | 4165.107898 | -1.678841e+04 | -5.201957e+03 | -1.0 | 1.835992e+04 |
| 805 | CN | @XINJI2 | 600089.SH | -12000.0 | -1.834099e+04 | 1.528416 | -577100.0 | -8.820488e+05 | 8.820488e+05 | 6900 | 1055064 | 44469.943260 | 924.691248 | -9.445174e+05 | -1.963994e+04 | -1.0 | 1.834099e+04 |
| 512 | HK | @SBIOI2 | 1530.HK | 14000.0 | 1.822321e+04 | 1.301658 | 18000.0 | 2.342984e+04 | 2.342984e+04 | 0 | 93890186 | 4972.136949 | 3867.217627 | 3.201368e+04 | 2.489953e+04 | 1.0 | 1.822321e+04 |
| 1031 | CN | @XINJI18 | 000415.ZK | 46700.0 | 1.808474e+04 | 0.387254 | 66500.0 | 2.575236e+04 | 2.575236e+04 | 0 | 0 | 3309.426413 | 2324.063361 | 4.672493e+04 | 3.281284e+04 | 1.0 | 1.808474e+04 |
| 931 | CN | @APPOT1 | 688007.SH | 9700.0 | 1.800922e+04 | 1.856620 | 19800.0 | 3.676108e+04 | 3.676108e+04 | 0 | 1242504 | 3957.810560 | 1938.927396 | 7.773002e+04 | 3.807986e+04 | 1.0 | 1.800922e+04 |
| 462 | JP | @ORIXC4 | 8591.T | 1000.0 | 1.787428e+04 | 17.874281 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 198701138 | 0.000000 | 742.234878 | 0.000000e+00 | 9.487861e+03 | 1.0 | 1.787428e+04 |
| 297 | HK | @PETRO74 | 0857.HK | 26000.0 | 1.779104e+04 | 0.684271 | 122000.0 | 8.348103e+04 | 8.348103e+04 | 0 | 1770561796 | 15705.642839 | 3347.104212 | 5.272350e+04 | 1.123616e+04 | 1.0 | 1.779104e+04 |
| 801 | CN | @JINHU2 | 000818.ZK | -5600.0 | -1.771040e+04 | 3.162571 | -15095.0 | -4.773901e+04 | 4.773901e+04 | 3200 | 461004 | 3967.769643 | 1471.978138 | -1.307694e+05 | -4.851334e+04 | -1.0 | 1.771040e+04 |
| 134 | TW | @FOCIF1 | 3363.TWO | -3000.0 | -1.768324e+04 | 5.894412 | -13000.0 | -7.662735e+04 | 7.662735e+04 | 3000 | 293907 | 13578.186877 | 3133.427741 | -7.538318e+04 | -1.739612e+04 | -1.0 | 1.768324e+04 |
| 1056 | CN | @GUANG9 | 000823.ZK | 13700.0 | 1.742119e+04 | 1.271620 | 13700.0 | 1.742119e+04 | 1.742119e+04 | 0 | 3031 | 1821.951978 | 1821.951978 | 3.083517e+04 | 3.083517e+04 | 1.0 | 1.742119e+04 |
| 890 | CN | @CHENZ2 | 002716.ZK | -37200.0 | -1.731765e+04 | 0.465528 | -102700.0 | -4.780976e+04 | 4.780976e+04 | 21300 | 61411 | 2162.948147 | 783.463204 | -7.358940e+04 | -2.665556e+04 | -1.0 | 1.731765e+04 |
| 342 | AU | @YANCO2 | YAL.AX | -6147.0 | -1.708997e+04 | 2.780213 | 16982.0 | 4.721358e+04 | 4.721358e+04 | 0 | 18722278 | -3769.588892 | 1364.483743 | 1.081510e+04 | -3.914757e+03 | -1.0 | 1.708997e+04 |
| 346 | JP | @CENTR72 | 9022.T | -900.0 | -1.708845e+04 | 18.987169 | 38200.0 | 7.253099e+05 | 7.253099e+05 | 0 | 119421679 | -10146.736318 | 239.059233 | 1.556641e+05 | -3.667479e+03 | -1.0 | 1.708845e+04 |
| 472 | KR | @WEMAD1 | 112040.KQ | -912.0 | -1.705887e+04 | 18.704907 | -2720.0 | -5.087735e+04 | 5.087735e+04 | 912 | 108870 | 11257.028009 | 3774.415274 | -3.491303e+04 | -1.170613e+04 | -1.0 | 1.705887e+04 |
| 556 | KR | @PEPTR1 | 087010.KQ | -231.0 | -1.699844e+04 | 73.586336 | -231.0 | -1.699844e+04 | 1.699844e+04 | 231 | 171879 | 4533.391246 | 4533.391246 | -1.512708e+03 | -1.512708e+03 | -1.0 | 1.699844e+04 |
| 1090 | CN | @ZHEJI41 | 002001.ZK | 6300.0 | 1.691351e+04 | 2.684684 | 6300.0 | 1.691351e+04 | 1.691351e+04 | 0 | 9680498 | 2211.799681 | 2211.799681 | 1.394814e+04 | 1.394814e+04 | 1.0 | 1.691351e+04 |
| 1004 | CN | @CHONG37 | 601005.SH | -102082.0 | -1.682196e+04 | 0.164789 | -189882.0 | -3.129042e+04 | 3.129042e+04 | 102400 | 102082 | 2554.171403 | 1373.141873 | -4.615500e+04 | -2.481328e+04 | -1.0 | 1.682196e+04 |
| 754 | CN | @SHANX15 | 600780.SH | 23100.0 | 1.678085e+04 | 0.726444 | 282200.0 | 2.050024e+05 | 2.050024e+05 | 0 | 1198015 | 18040.863423 | 1476.768055 | 2.945362e+05 | 2.410981e+04 | 1.0 | 1.678085e+04 |
| 267 | JP | @FUJIT32 | 6755.T | -900.0 | -1.660144e+04 | 18.446040 | -5300.0 | -9.776401e+04 | 9.776401e+04 | 900 | 9107728 | 10827.660047 | 1838.659253 | -3.813308e+04 | -6.475428e+03 | -1.0 | 1.660144e+04 |
| 358 | TW | @YIEHL2 | 2014.TW | -29000.0 | -1.648175e+04 | 0.568336 | -200000.0 | -1.136672e+05 | 1.136672e+05 | 29000 | 5269690 | 24864.609442 | 3605.368369 | -1.371342e+05 | -1.988446e+04 | -1.0 | 1.648175e+04 |
| 555 | HK | @PACIF111 | 2343.HK | -78000.0 | -1.645337e+04 | 0.210941 | -78000.0 | -1.645337e+04 | 1.645337e+04 | 78000 | 606712966 | 1133.855029 | 1133.855029 | -1.854089e+04 | -1.854089e+04 | -1.0 | 1.645337e+04 |
| 1055 | CN | @GUANG33 | 600589.SH | -18411.0 | -1.635792e+04 | 0.888486 | -18411.0 | -1.635792e+04 | 1.635792e+04 | 18400 | 18411 | 1373.896573 | 1373.896573 | -3.219299e+04 | -3.219299e+04 | -1.0 | 1.635792e+04 |
| 721 | CN | @SHNZH1 | 000060.ZK | -27100.0 | -1.633730e+04 | 0.602852 | -1822600.0 | -1.098759e+06 | 1.098759e+06 | 15500 | 23827979 | 52748.158863 | 784.305446 | -1.399381e+06 | -2.080721e+04 | -1.0 | 1.633730e+04 |
| 1053 | CN | @GRINM1 | 600206.SH | -8000.0 | -1.618226e+04 | 2.022782 | -8000.0 | -1.618226e+04 | 1.618226e+04 | 4600 | 370836 | 460.924602 | 460.924602 | -2.023170e+04 | -2.023170e+04 | -1.0 | 1.618226e+04 |
| 370 | JP | @DAINI14 | 7735.T | 300.0 | 1.614811e+04 | 53.827043 | 3700.0 | 1.991601e+05 | 1.991601e+05 | 0 | 14329560 | 4142.152393 | 335.850194 | 1.727418e+05 | 1.400609e+04 | 1.0 | 1.614811e+04 |
| 1020 | CN | @QINGD16 | 300183.ZK | -8000.0 | -1.596254e+04 | 1.995317 | -11800.0 | -2.354474e+04 | 2.354474e+04 | 4600 | 493525 | -512.852305 | -347.696478 | -5.312075e+04 | -3.601407e+04 | -1.0 | 1.596254e+04 |
| 567 | JP | @SOFTB31 | 9434.T | 11800.0 | 1.591914e+04 | 1.349079 | 11800.0 | 1.591914e+04 | 1.591914e+04 | 0 | 4294967295 | 14.382480 | 14.382480 | 1.652889e+03 | 1.652889e+03 | 1.0 | 1.591914e+04 |
| 1034 | CN | @ZHEJI56 | 002064.ZK | -17100.0 | -1.587410e+04 | 0.928310 | -28900.0 | -2.682816e+04 | 2.682816e+04 | 9800 | 1705719 | 1163.245192 | 688.286948 | -3.207946e+04 | -1.898127e+04 | -1.0 | 1.587410e+04 |
| 702 | CN | @EVERD2 | 688538.SH | -58477.0 | -1.581968e+04 | 0.270528 | -58519.0 | -1.583104e+04 | 1.583104e+04 | 52600 | 58477 | 739.403856 | 738.873174 | -2.043625e+04 | -2.042159e+04 | -1.0 | 1.581968e+04 |
| 519 | JP | @ASHIK4 | 7167.T | 4400.0 | 1.578028e+04 | 3.586427 | 4400.0 | 1.578028e+04 | 1.578028e+04 | 0 | 147092902 | 557.875641 | 557.875641 | 8.875356e+03 | 8.875356e+03 | 1.0 | 1.578028e+04 |
| 648 | CN | @STUNN1 | 600820.SH | -19700.0 | -1.577179e+04 | 0.800599 | -719700.0 | -5.761909e+05 | 5.761909e+05 | 11300 | 4154477 | 11822.335189 | 323.607063 | -5.189319e+05 | -1.420447e+04 | -1.0 | 1.577179e+04 |
| 103 | HK | @GIANT18 | 2367.HK | 2000.0 | 1.566620e+04 | 7.833099 | -2400.0 | -1.879944e+04 | 1.879944e+04 | 0 | 37952014 | -3010.827880 | 2509.023233 | -3.110132e+04 | 2.591777e+04 | 1.0 | 1.566620e+04 |
| 276 | JP | @HAKUH1 | 2433.T | -2300.0 | -1.560991e+04 | 6.786918 | -50700.0 | -3.440968e+05 | 3.440968e+05 | 2300 | 27312329 | 23403.207396 | 1061.683965 | -1.291498e+05 | -5.858868e+03 | -1.0 | 1.560991e+04 |
| 839 | CN | @SHENZ287 | 688036.SH | 1400.0 | 1.557638e+04 | 11.125988 | 48229.0 | 5.365953e+05 | 5.365953e+05 | 0 | 1250840 | 69892.140437 | 2028.841498 | 7.369745e+05 | 2.139303e+04 | 1.0 | 1.557638e+04 |
| 450 | JP | @FUJIH3 | 7270.T | -1000.0 | -1.549876e+04 | 15.498758 | -9700.0 | -1.503380e+05 | 1.503380e+05 | 1000 | 120616571 | 3401.460262 | 350.666006 | -1.112713e+05 | -1.147127e+04 | -1.0 | 1.549876e+04 |
| 578 | KR | @YGENT1 | 122870.KQ | -374.0 | -1.514440e+04 | 40.493039 | -374.0 | -1.514440e+04 | 1.514440e+04 | 374 | 117352 | 2847.819993 | 2847.819993 | -1.055124e+04 | -1.055124e+04 | -1.0 | 1.514440e+04 |
| 791 | CN | @HEBEI2 | 600155.SH | -16800.0 | -1.511113e+04 | 0.899472 | -38900.0 | -3.498946e+04 | 3.498946e+04 | 9600 | 1560261 | -2571.776065 | -1110.689920 | -6.812046e+04 | -2.941964e+04 | -1.0 | 1.511113e+04 |
| 475 | KR | @DONGB3 | 007390.KQ | -778.0 | -1.508547e+04 | 19.390068 | -1666.0 | -3.230385e+04 | 3.230385e+04 | 778 | 447864 | 10579.936387 | 4940.690582 | 4.319192e+03 | 2.017006e+03 | -1.0 | 1.508547e+04 |
| 473 | KR | @YUILR1 | 388720.KQ | -267.0 | -1.490945e+04 | 55.840655 | -1194.0 | -6.667374e+04 | 6.667374e+04 | 267 | 2340 | 23696.995007 | 5299.076773 | -4.880895e+04 | -1.091456e+04 | -1.0 | 1.490945e+04 |
| 547 | JP | @MISUM3 | 9962.T | 1100.0 | 1.487731e+04 | 13.524827 | 1100.0 | 1.487731e+04 | 1.487731e+04 | 0 | 66596893 | 217.347764 | 217.347764 | 1.083521e+04 | 1.083521e+04 | 1.0 | 1.487731e+04 |
| 305 | JP | @DIPCO1 | 2379.T | 1100.0 | 1.471259e+04 | 13.375081 | 34400.0 | 4.601028e+05 | 4.601028e+05 | 0 | 2489029 | 23634.010403 | 755.738705 | 2.504668e+05 | 8.009114e+03 | 1.0 | 1.471259e+04 |
| 553 | JP | @NTTDA3 | 9613.T | -900.0 | -1.464112e+04 | 16.267910 | -900.0 | -1.464112e+04 | 1.464112e+04 | 900 | 134604848 | 598.952912 | 598.952912 | -9.677385e+03 | -9.677385e+03 | -1.0 | 1.464112e+04 |
| 40 | TW | @PHARM121 | 6446.TW | -1000.0 | -1.454759e+04 | 14.547589 | -13000.0 | -1.891187e+05 | 1.891187e+05 | 1000 | 4209538 | 46800.762731 | 3600.058672 | -5.199882e+03 | -3.999910e+02 | -1.0 | 1.454759e+04 |
| 577 | JP | @YASKA3 | 6506.T | 800.0 | 1.452813e+04 | 18.160161 | 800.0 | 1.452813e+04 | 1.452813e+04 | 0 | 30193419 | 277.462650 | 277.462650 | 1.765236e+04 | 1.765236e+04 | 1.0 | 1.452813e+04 |
| 162 | HK | @TOPSP3 | 6110.HK | 40000.0 | 1.440570e+04 | 0.360143 | 768000.0 | 2.765895e+05 | 2.765895e+05 | 0 | 207022210 | 68607.519083 | 3573.308286 | 5.634886e+05 | 2.934837e+04 | 1.0 | 1.440570e+04 |
| 1058 | CN | @HAINA2 | 000886.ZK | -18664.0 | -1.427599e+04 | 0.764894 | -18664.0 | -1.427599e+04 | 1.427599e+04 | 18700 | 18664 | 671.583583 | 671.583583 | -2.517078e+04 | -2.517078e+04 | -1.0 | 1.427599e+04 |
| 1074 | CN | @SFEIL1 | 600654.SH | -35700.0 | -1.411910e+04 | 0.395493 | -35700.0 | -1.411910e+04 | 1.411910e+04 | 20400 | 1804918 | 213.059041 | 213.059041 | -1.738495e+04 | -1.738495e+04 | -1.0 | 1.411910e+04 |
| 917 | CN | @SHENZ78 | 002518.ZK | 4600.0 | 1.406774e+04 | 3.058205 | 51000.0 | 1.559685e+05 | 1.559685e+05 | 0 | 0 | 16378.138577 | 1477.243872 | 3.001248e+05 | 2.707008e+04 | 1.0 | 1.406774e+04 |
| 1046 | CN | @DONGG8 | 002855.ZK | -6300.0 | -1.405854e+04 | 2.231514 | -6300.0 | -1.405854e+04 | 1.405854e+04 | 3600 | 124374 | 1132.035578 | 1132.035578 | -2.840642e+04 | -2.840642e+04 | -1.0 | 1.405854e+04 |
| 240 | JP | @DAIWA22 | 8601.T | 2500.0 | 1.381751e+04 | 5.527005 | 12700.0 | 7.019297e+04 | 7.019297e+04 | 0 | 159133242 | 6385.658796 | 1257.019448 | 5.884849e+04 | 1.158435e+04 | 1.0 | 1.381751e+04 |
| 609 | CN | @GUANG344 | 002967.ZK | 5200.0 | 1.376755e+04 | 2.647606 | 40700.0 | 1.077576e+05 | 1.077576e+05 | 0 | 252365 | 13832.393739 | 1767.283721 | 1.668808e+05 | 2.132139e+04 | 1.0 | 1.376755e+04 |
| 1054 | CN | @GUANG156 | 300310.ZK | -18300.0 | -1.352009e+04 | 0.738803 | -18300.0 | -1.352009e+04 | 1.352009e+04 | 10500 | 322336 | -140.256029 | -140.256029 | -3.774568e+04 | -3.774568e+04 | -1.0 | 1.352009e+04 |
| 714 | CN | @SHANG88 | 300017.ZK | 10400.0 | 1.351048e+04 | 1.299085 | 85400.0 | 1.109418e+05 | 1.109418e+05 | 0 | 8407543 | 15708.744876 | 1913.008744 | 2.264655e+05 | 2.757894e+04 | 1.0 | 1.351048e+04 |
| 1060 | CN | @HUALA1 | 002007.ZK | -5900.0 | -1.332797e+04 | 2.258979 | -5900.0 | -1.332797e+04 | 1.332797e+04 | 3400 | 1584954 | 968.619876 | 968.619876 | -1.814117e+04 | -1.814117e+04 | -1.0 | 1.332797e+04 |
| 1042 | CN | @CHINA221 | 600528.SH | 12600.0 | 1.327126e+04 | 1.053275 | 12600.0 | 1.327126e+04 | 1.327126e+04 | 0 | 1650020 | 1630.071742 | 1630.071742 | 1.408302e+04 | 1.408302e+04 | 1.0 | 1.327126e+04 |
| 875 | CN | @XIANY1 | 000697.ZK | -13100.0 | -1.289843e+04 | 0.984613 | -108542.0 | -1.068718e+05 | 1.068718e+05 | 7500 | 707713 | 4086.502125 | 493.202427 | -1.593069e+05 | -1.922685e+04 | -1.0 | 1.289843e+04 |
| 845 | CN | @CHENG93 | 688696.SH | 800.0 | 1.285352e+04 | 16.066904 | 4300.0 | 6.908769e+04 | 6.908769e+04 | 0 | 96006 | 7762.171199 | 1444.124874 | 1.572591e+05 | 2.925750e+04 | 1.0 | 1.285352e+04 |
| 600 | CN | @FUJIA10 | 600033.SH | -25000.0 | -1.277113e+04 | 0.510845 | 710600.0 | 3.630066e+05 | 3.630066e+05 | 0 | 4574765 | 43237.633161 | -1521.166379 | 2.214663e+05 | -7.791524e+03 | -1.0 | 1.277113e+04 |
| 544 | JP | @LIONC3 | 4912.T | -1100.0 | -1.246265e+04 | 11.329680 | -1100.0 | -1.246265e+04 | 1.246265e+04 | 1100 | 37592177 | 542.854630 | 542.854630 | -2.506110e+03 | -2.506110e+03 | -1.0 | 1.246265e+04 |
| 1059 | CN | @HENAN5 | 600207.SH | -23879.0 | -1.236243e+04 | 0.517711 | -23879.0 | -1.236243e+04 | 1.236243e+04 | 20700 | 23879 | 1382.249928 | 1382.249928 | -2.237008e+04 | -2.237008e+04 | -1.0 | 1.236243e+04 |
| 570 | TW | @TBIMO1 | 4540.TW | -10000.0 | -1.233153e+04 | 1.233153 | -10000.0 | -1.233153e+04 | 1.233153e+04 | 10000 | 129185 | 3299.977926 | 3299.977926 | -5.750591e+03 | -5.750591e+03 | -1.0 | 1.233153e+04 |
| 860 | CN | @CHINA2022 | 600977.SH | -9077.0 | -1.232778e+04 | 1.358134 | -66177.0 | -8.987724e+04 | 8.987724e+04 | 9100 | 9077 | 1514.603490 | 207.746738 | -1.118392e+05 | -1.534013e+04 | -1.0 | 1.232778e+04 |
| 716 | CN | @SJINL1 | 600621.SH | 7000.0 | 1.221771e+04 | 1.745388 | 115600.0 | 2.017668e+05 | 2.017668e+05 | 0 | 131963 | 28748.583211 | 1740.831163 | 3.708329e+05 | 2.245528e+04 | 1.0 | 1.221771e+04 |
| 1073 | CN | @SANXI1 | 603663.SH | -4200.0 | -1.210044e+04 | 2.881056 | -4200.0 | -1.210044e+04 | 1.210044e+04 | 2400 | 8599 | 637.314633 | 637.314633 | -1.887971e+04 | -1.887971e+04 | -1.0 | 1.210044e+04 |
| 218 | JP | @SEGAS1 | 6460.T | -700.0 | -1.206412e+04 | 17.234455 | -27400.0 | -4.722241e+05 | 4.722241e+05 | 700 | 32965070 | 28020.197730 | 715.844468 | -9.846741e+04 | -2.515591e+03 | -1.0 | 1.206412e+04 |
| 144 | JP | @MARES1 | 9552.T | 1900.0 | 1.200150e+04 | 6.316578 | 21200.0 | 1.339114e+05 | 1.339114e+05 | 0 | 484043 | 6496.751864 | 582.256063 | 8.614208e+04 | 7.720281e+03 | 1.0 | 1.200150e+04 |
| 137 | AU | @NETWE1 | NWL.AX | 894.0 | 1.197908e+04 | 13.399416 | 59995.0 | 8.038980e+05 | 8.038980e+05 | 0 | 22470628 | 2368.192060 | 35.289002 | 2.466002e+05 | 3.674649e+03 | 1.0 | 1.197908e+04 |
| 530 | HK | @FUYAO3 | 3606.HK | 2000.0 | 1.197474e+04 | 5.987370 | 2000.0 | 1.197474e+04 | 1.197474e+04 | 0 | 83048633 | 2077.443536 | 2077.443536 | 6.915142e+03 | 6.915142e+03 | 1.0 | 1.197474e+04 |
| 1049 | CN | @FOSHA7 | 603288.SH | 2200.0 | 1.187303e+04 | 5.396832 | 2200.0 | 1.187303e+04 | 1.187303e+04 | 0 | 2602331 | 1558.864839 | 1558.864839 | 1.764126e+04 | 1.764126e+04 | 1.0 | 1.187303e+04 |
| 559 | JP | @QPCOR2 | 2809.T | 600.0 | 1.182316e+04 | 19.705272 | 600.0 | 1.182316e+04 | 1.182316e+04 | 0 | 11709173 | -91.594455 | -91.594455 | 1.680372e+03 | 1.680372e+03 | 1.0 | 1.182316e+04 |
| 1028 | CN | @SUZHO9 | 002384.ZK | 3200.0 | 1.172857e+04 | 3.665177 | 13500.0 | 4.947989e+04 | 4.947989e+04 | 0 | 218751 | 6833.299184 | 1619.744992 | 1.010130e+05 | 2.394383e+04 | 1.0 | 1.172857e+04 |
| 765 | CN | @DIZAL1 | 688192.SH | -1900.0 | -1.172554e+04 | 6.171339 | -1936.0 | -1.194771e+04 | 1.194771e+04 | 1100 | 13314 | 1041.258227 | 1021.895987 | -2.231335e+04 | -2.189844e+04 | -1.0 | 1.172554e+04 |
| 377 | AU | @REALE5 | REA.AX | -87.0 | -1.166906e+04 | 134.127136 | 1483.0 | 1.989105e+05 | 1.989105e+05 | 0 | 7009273 | -15027.213365 | 881.569496 | 8.228578e+04 | -4.827285e+03 | -1.0 | 1.166906e+04 |
| 651 | CN | @SZHEN2 | 600320.SH | 22100.0 | 1.162351e+04 | 0.525951 | 592100.0 | 3.114155e+05 | 3.114155e+05 | 0 | 782550 | 44062.563329 | 1644.625316 | 3.425283e+05 | 1.278479e+04 | 1.0 | 1.162351e+04 |
| 739 | CN | @TRINA7 | 688599.SH | 6400.0 | 1.159234e+04 | 1.811303 | 6489.0 | 1.175355e+04 | 1.175355e+04 | 0 | 0 | 488.173596 | 481.478042 | 2.101070e+04 | 2.072253e+04 | 1.0 | 1.159234e+04 |
| 743 | CN | @NEWTR5 | 300532.ZK | 8400.0 | 1.158135e+04 | 1.378733 | 75481.0 | 1.040681e+05 | 1.040681e+05 | 0 | 193055 | 14933.867777 | 1661.934650 | 2.128462e+05 | 2.368686e+04 | 1.0 | 1.158135e+04 |
| 119 | JP | @AIRWA2 | 4088.T | 1000.0 | 1.143859e+04 | 11.438587 | 119300.0 | 1.364623e+06 | 1.364623e+06 | 0 | 29480800 | -26649.825668 | -223.384959 | 6.717724e+05 | 5.630950e+03 | 1.0 | 1.143859e+04 |
| 163 | TW | @FITTE7 | 6706.TW | -5000.0 | -1.142702e+04 | 2.285404 | -56000.0 | -1.279826e+05 | 1.279826e+05 | 5000 | 451566 | 35025.797878 | 3127.303382 | -1.253500e+05 | -1.119196e+04 | -1.0 | 1.142702e+04 |
| 1044 | CN | @CHIPS11 | 688595.SH | -2800.0 | -1.141986e+04 | 4.078521 | -2800.0 | -1.141986e+04 | 1.141986e+04 | 1600 | 14927 | 917.189981 | 917.189981 | -3.132540e+04 | -3.132540e+04 | -1.0 | 1.141986e+04 |
| 541 | JP | @KONAM10 | 9766.T | -100.0 | -1.138413e+04 | 113.841337 | -100.0 | -1.138413e+04 | 1.138413e+04 | 100 | 24646925 | 631.263016 | 631.263016 | -3.494867e+03 | -3.494867e+03 | -1.0 | 1.138413e+04 |
| 542 | JP | @KYOWA7 | 4151.T | -800.0 | -1.128816e+04 | 14.110200 | -800.0 | -1.128816e+04 | 1.128816e+04 | 800 | 35989732 | 1133.956654 | 1133.956654 | 2.153142e+03 | 2.153142e+03 | -1.0 | 1.128816e+04 |
| 982 | CN | @SHENZ53 | 300047.ZK | 8000.0 | 1.122761e+04 | 1.403451 | 26800.0 | 3.761249e+04 | 3.761249e+04 | 0 | 1507144 | 5351.960333 | 1597.600099 | 8.185994e+04 | 2.443580e+04 | 1.0 | 1.122761e+04 |
| 409 | JP | @RESON3 | 8308.T | 1800.0 | 1.111255e+04 | 6.173638 | 84600.0 | 5.222898e+05 | 5.222898e+05 | 0 | 449921542 | 63004.743320 | 1340.526454 | 2.495761e+05 | 5.310129e+03 | 1.0 | 1.111255e+04 |
| 529 | HK | @FUJIA23 | 2899.HK | 6000.0 | 1.106667e+04 | 1.844444 | 6000.0 | 1.106667e+04 | 1.106667e+04 | 0 | 428839075 | 2413.626499 | 2413.626499 | 1.269348e+04 | 1.269348e+04 | 1.0 | 1.106667e+04 |
| 636 | CN | @PHARM160 | 300759.ZK | 3500.0 | 1.076620e+04 | 3.076056 | 233300.0 | 7.176439e+05 | 7.176439e+05 | 0 | 1296222 | 110473.986750 | 1657.346565 | 1.657971e+06 | 2.487312e+04 | 1.0 | 1.076620e+04 |
| 229 | SG | @SEMBC3 | SCIL.SI | -2500.0 | -1.075448e+04 | 4.301794 | -49100.0 | -2.112181e+05 | 2.112181e+05 | 2500 | 78378377 | 19134.661485 | 974.269933 | -4.433738e+04 | -2.257504e+03 | -1.0 | 1.075448e+04 |
| 333 | AU | @QANTA2 | QAN.AX | 2188.0 | 1.073800e+04 | 4.907680 | 112704.0 | 5.531152e+05 | 5.531152e+05 | 0 | 142045074 | -1210.750745 | -23.505134 | 2.949449e+04 | 5.725968e+02 | 1.0 | 1.073800e+04 |
| 1064 | CN | @JIAYO1 | 603871.SH | -5776.0 | -1.069211e+04 | 1.851127 | -5776.0 | -1.069211e+04 | 1.069211e+04 | 5800 | 5776 | 961.029427 | 961.029427 | -8.953437e+03 | -8.953437e+03 | -1.0 | 1.069211e+04 |
| 308 | JP | @KINDE2 | 1944.T | 500.0 | 1.067624e+04 | 21.352483 | 10300.0 | 2.199306e+05 | 2.199306e+05 | 0 | 20806778 | 3521.038140 | 170.924182 | -2.484357e+03 | -1.205999e+02 | 1.0 | 1.067624e+04 |
| 533 | HK | @HANSO81 | 3692.HK | 4000.0 | 1.062420e+04 | 2.656050 | 4000.0 | 1.062420e+04 | 1.062420e+04 | 0 | 114252868 | 2058.117556 | 2058.117556 | 8.287359e+03 | 8.287359e+03 | 1.0 | 1.062420e+04 |
| 990 | CN | @HUNAN2 | 000799.ZK | -1799.0 | -1.061803e+04 | 5.902183 | -67499.0 | -3.983915e+05 | 3.983915e+05 | 1800 | 1799 | 67439.070801 | 1797.402752 | -8.733958e+05 | -2.327796e+04 | -1.0 | 1.061803e+04 |
| 1075 | CN | @SHAND207 | 301035.ZK | -1500.0 | -1.061034e+04 | 7.073557 | -1500.0 | -1.061034e+04 | 1.061034e+04 | 900 | 6865 | 852.079509 | 852.079509 | -1.781518e+04 | -1.781518e+04 | -1.0 | 1.061034e+04 |
| 579 | HK | @ZHAOJ1 | 1818.HK | 6000.0 | 1.055732e+04 | 1.759554 | 6000.0 | 1.055732e+04 | 1.055732e+04 | 0 | 49481030 | 1208.608651 | 1208.608651 | 8.188994e+03 | 8.188994e+03 | 1.0 | 1.055732e+04 |
| 574 | HK | @WEICH3 | 2338.HK | 6000.0 | 1.049558e+04 | 1.749264 | 6000.0 | 1.049558e+04 | 1.049558e+04 | 0 | 257507750 | 1662.683863 | 1662.683863 | 1.476248e+04 | 1.476248e+04 | 1.0 | 1.049558e+04 |
| 566 | KR | @SIMMT2 | 222800.KQ | -903.0 | -1.039417e+04 | 11.510712 | -903.0 | -1.039417e+04 | 1.039417e+04 | 903 | 10018 | 3147.362530 | 3147.362530 | -1.050122e+04 | -1.050122e+04 | -1.0 | 1.039417e+04 |
| 174 | JP | @JAPAN373 | 7181.T | 600.0 | 1.038560e+04 | 17.309329 | 11300.0 | 1.955954e+05 | 1.955954e+05 | 0 | 30952873 | 10143.915011 | 538.614956 | 5.436731e+04 | 2.886760e+03 | 1.0 | 1.038560e+04 |
| 465 | JP | @SURUG3 | 8358.T | 1400.0 | 1.033931e+04 | 7.385223 | 5400.0 | 3.988020e+04 | 3.988020e+04 | 0 | 12570830 | 1262.511651 | 327.317835 | 1.520286e+04 | 3.941482e+03 | 1.0 | 1.033931e+04 |
| 388 | JP | @KEISE2 | 9009.T | 1200.0 | 1.029167e+04 | 8.576388 | 19500.0 | 1.672396e+05 | 1.672396e+05 | 0 | 51371427 | -6195.580086 | -381.266467 | 5.106669e+04 | 3.142565e+03 | 1.0 | 1.029167e+04 |
| 261 | JP | @FURUK6 | 5801.T | 400.0 | 1.022360e+04 | 25.558997 | 4500.0 | 1.150155e+05 | 1.150155e+05 | 0 | 7821710 | 3633.896526 | 323.013025 | 8.582917e+04 | 7.629259e+03 | 1.0 | 1.022360e+04 |
| 681 | CN | @HEILO9 | 600598.SH | 4700.0 | 1.012023e+04 | 2.153240 | 46500.0 | 1.001257e+05 | 1.001257e+05 | 0 | 185274 | 10092.785617 | 1020.131019 | 7.872030e+04 | 7.956676e+03 | 1.0 | 1.012023e+04 |
| 554 | JP | @OTSUK7 | 4578.T | -200.0 | -9.755301e+03 | 48.776503 | -200.0 | -9.755301e+03 | 9.755301e+03 | 200 | 73902000 | 264.688293 | 264.688293 | -4.151574e+03 | -4.151574e+03 | -1.0 | 9.755301e+03 |
| 665 | CN | @ZHEJI19 | 600580.SH | 3000.0 | 9.545388e+03 | 3.181796 | 31100.0 | 9.895386e+04 | 9.895386e+04 | 0 | 0 | 9431.577467 | 909.798469 | 2.098132e+05 | 2.023921e+04 | 1.0 | 9.545388e+03 |
| 55 | HK | @TINGY3 | 0322.HK | 6000.0 | 9.523198e+03 | 1.587200 | 142000.0 | 2.253823e+05 | 2.253823e+05 | 0 | 288131580 | 43655.690627 | 1844.606646 | 1.486846e+05 | 6.282449e+03 | 1.0 | 9.523198e+03 |
| 393 | JP | @KADOK3 | 9468.T | -400.0 | -9.488480e+03 | 23.721199 | -1200.0 | -2.846544e+04 | 2.846544e+04 | 400 | 10886676 | 2101.507893 | 700.502631 | -1.128486e+04 | -3.761621e+03 | -1.0 | 9.488480e+03 |
| 573 | JP | @TOKUY2 | 4043.T | -600.0 | -9.474866e+03 | 15.791444 | -600.0 | -9.474866e+03 | 9.474866e+03 | 600 | 10471999 | 758.534337 | 758.534337 | -7.015705e+03 | -7.015705e+03 | -1.0 | 9.474866e+03 |
| 894 | CN | @SHANG208 | 601595.SH | -2400.0 | -9.343525e+03 | 3.893135 | -4600.0 | -1.790842e+04 | 1.790842e+04 | 1400 | 3228 | 1346.723030 | 702.638102 | -3.536243e+04 | -1.844996e+04 | -1.0 | 9.343525e+03 |
| 179 | HK | @CHINA1157 | 1988.HK | 22000.0 | 9.337981e+03 | 0.424454 | -102000.0 | -4.329428e+04 | 4.329428e+04 | 0 | 0 | -6077.302540 | 1310.790744 | -3.788854e+04 | 8.172038e+03 | 1.0 | 9.337981e+03 |
| 264 | JP | @TOTOL2 | 5332.T | -400.0 | -9.270667e+03 | 23.176667 | -3300.0 | -7.648300e+04 | 7.648300e+04 | 400 | 23428182 | 3702.797290 | 448.823914 | -4.972031e+04 | -6.026705e+03 | -1.0 | 9.270667e+03 |
| 996 | CN | @RGPHA1 | 301333.ZK | 1500.0 | 9.221992e+03 | 6.147995 | 4700.0 | 2.889557e+04 | 2.889557e+04 | 0 | 0 | 2899.062053 | 925.232570 | 5.736862e+04 | 1.830913e+04 | 1.0 | 9.221992e+03 |
| 145 | HK | @HANGL5 | 0101.HK | 12000.0 | 9.199069e+03 | 0.766589 | 102000.0 | 7.819208e+04 | 7.819208e+04 | 0 | 130792979 | 14990.551184 | 1763.594257 | 1.399645e+05 | 1.646641e+04 | 1.0 | 9.199069e+03 |
| 527 | JP | @DAIIC36 | 8750.T | 1600.0 | 9.149237e+03 | 5.718273 | 1600.0 | 9.149237e+03 | 9.149237e+03 | 0 | 649637044 | 1305.815003 | 1305.815003 | 8.600073e+03 | 8.600073e+03 | 1.0 | 9.149237e+03 |
| 502 | HK | @FLATG7 | 6865.HK | 8000.0 | 9.013853e+03 | 1.126732 | 14000.0 | 1.577424e+04 | 1.577424e+04 | 0 | 8346351 | 1316.430299 | 752.245885 | 3.053947e+04 | 1.745113e+04 | 1.0 | 9.013853e+03 |
| 495 | KR | @YOUNG52 | 112290.KQ | -753.0 | -8.925529e+03 | 11.853292 | -908.0 | -1.076279e+04 | 1.076279e+04 | 753 | 786 | 3391.410105 | 2812.479966 | -9.670936e+03 | -8.020060e+03 | -1.0 | 8.925529e+03 |
| 611 | CN | @GUIZH13 | 002039.ZK | 4300.0 | 8.757012e+03 | 2.036514 | 172000.0 | 3.502805e+05 | 3.502805e+05 | 0 | 477018 | 30441.357169 | 761.033929 | 2.314963e+05 | 5.787409e+03 | 1.0 | 8.757012e+03 |
| 236 | AU | @ILUKA1 | ILU.AX | -4236.0 | -8.755930e+03 | 2.067028 | -67812.0 | -1.401693e+05 | 1.401693e+05 | 4236 | 84955479 | 25463.127810 | 1590.600622 | -1.147123e+05 | -7.165715e+03 | -1.0 | 8.755930e+03 |
| 222 | JP | @MARUI3 | 8252.T | -500.0 | -8.692101e+03 | 17.384202 | -22200.0 | -3.859293e+05 | 3.859293e+05 | 500 | 28449307 | 37980.609656 | 855.419136 | -6.262187e+04 | -1.410402e+03 | -1.0 | 8.692101e+03 |
| 561 | JP | @SANWA12 | 5929.T | -300.0 | -8.572304e+03 | 28.574346 | -300.0 | -8.572304e+03 | 8.572304e+03 | 300 | 29673816 | 318.598390 | 318.598390 | -8.132542e+03 | -8.132542e+03 | -1.0 | 8.572304e+03 |
| 392 | TW | @JVENE1 | 6869.TW | -2000.0 | -8.411974e+03 | 4.205987 | -6000.0 | -2.523592e+04 | 2.523592e+04 | 2000 | 777900 | 5979.007603 | 1993.002534 | -9.800481e+03 | -3.266827e+03 | -1.0 | 8.411974e+03 |
| 187 | JP | @KUSUR2 | 3549.T | 400.0 | 8.246946e+03 | 20.617364 | -3700.0 | -7.628425e+04 | 7.628425e+04 | 0 | 4562177 | 5236.799812 | -566.140520 | -2.715190e+04 | 2.935340e+03 | 1.0 | 8.246946e+03 |
| 1084 | CN | @WUHAN13 | 600885.SH | 1900.0 | 8.226666e+03 | 4.329824 | 1900.0 | 8.226666e+03 | 8.226666e+03 | 0 | 1623711 | 785.980831 | 785.980831 | 8.812131e+03 | 8.812131e+03 | 1.0 | 8.226666e+03 |
| 558 | JP | @POLAO1 | 4927.T | -1000.0 | -8.167988e+03 | 8.167988 | -1000.0 | -8.167988e+03 | 8.167988e+03 | 1000 | 6522715 | 388.950289 | 388.950289 | -2.182122e+03 | -2.182122e+03 | -1.0 | 8.167988e+03 |
| 557 | KR | @PHARM126 | 214450.KQ | -38.0 | -8.123274e+03 | 213.770360 | -38.0 | -8.123274e+03 | 8.123274e+03 | 38 | 62108 | 1414.800448 | 1414.800448 | -1.383185e+03 | -1.383185e+03 | -1.0 | 8.123274e+03 |
| 537 | JP | @IBIDE3 | 4062.T | 400.0 | 8.099922e+03 | 20.249804 | 400.0 | 8.099922e+03 | 8.099922e+03 | 0 | 16101690 | 70.664383 | 70.664383 | 6.291276e+03 | 6.291276e+03 | 1.0 | 8.099922e+03 |
| 526 | HK | @CSCFI1 | 6066.HK | 8000.0 | 8.056902e+03 | 1.007113 | 8000.0 | 8.056902e+03 | 8.056902e+03 | 0 | 15542150 | 2270.943024 | 2270.943024 | 2.672413e+04 | 2.672413e+04 | 1.0 | 8.056902e+03 |
| 96 | HK | @CHINA1561 | 6881.HK | 10000.0 | 7.987446e+03 | 0.798745 | 28500.0 | 2.276422e+04 | 2.276422e+04 | 0 | 114262782 | 6796.040103 | 2384.575475 | 6.931730e+04 | 2.432186e+04 | 1.0 | 7.987446e+03 |
| 210 | JP | @OPENH1 | 3288.T | -200.0 | -7.959705e+03 | 39.798523 | -5300.0 | -2.109322e+05 | 2.109322e+05 | 200 | 14566201 | 12404.093203 | 468.078989 | -7.839097e+04 | -2.958150e+03 | -1.0 | 7.959705e+03 |
| 549 | JP | @MITSU88 | 6966.T | 2200.0 | 7.861689e+03 | 3.573495 | 2200.0 | 7.861689e+03 | 7.861689e+03 | 0 | 5351372 | -43.862850 | -43.862850 | 8.502164e+03 | 8.502164e+03 | 1.0 | 7.861689e+03 |
| 317 | JP | @SUMIT41 | 1911.T | -300.0 | -7.853521e+03 | 26.178402 | -4500.0 | -1.178028e+05 | 1.178028e+05 | 300 | 16871074 | 4221.797438 | 281.453163 | -9.530035e+04 | -6.353357e+03 | -1.0 | 7.853521e+03 |
| 71 | JP | @BAYCU1 | 6532.T | 200.0 | 7.842630e+03 | 39.213150 | 5400.0 | 2.117510e+05 | 2.117510e+05 | 0 | 29584895 | 3569.864539 | 132.217205 | 1.068285e+05 | 3.956611e+03 | 1.0 | 7.842630e+03 |
| 552 | JP | @NKSJH1 | 8630.T | 300.0 | 7.831059e+03 | 26.103529 | 300.0 | 7.831059e+03 | 7.831059e+03 | 0 | 170888734 | 813.610077 | 813.610077 | 3.741133e+03 | 3.741133e+03 | 1.0 | 7.831059e+03 |
| 1111 | TH | @BANGK25 | BDMS_n.BK | -11900.0 | -7.781167e+03 | 0.653880 | 2642300.0 | 1.727746e+06 | 1.727746e+06 | 0 | 194780994 | -43751.519767 | 197.041625 | 1.120330e+04 | -5.045577e+01 | -1.0 | 7.781167e+03 |
| 1076 | CN | @SHANG184 | 300443.ZK | 3200.0 | 7.672568e+03 | 2.397677 | 3200.0 | 7.672568e+03 | 7.672568e+03 | 0 | 99447 | 178.801427 | 178.801427 | 1.405259e+04 | 1.405259e+04 | 1.0 | 7.672568e+03 |
| 536 | KR | @HVMCO1 | 295310.KQ | -655.0 | -7.552980e+03 | 11.531267 | -655.0 | -7.552980e+03 | 7.552980e+03 | 655 | 10748 | 1939.245941 | 1939.245941 | -8.655878e+03 | -8.655878e+03 | -1.0 | 7.552980e+03 |
| 59 | TW | @WISTR2 | 6285.TW | -2000.0 | -7.537611e+03 | 3.768805 | -40000.0 | -1.507522e+05 | 1.507522e+05 | 2000 | 6467257 | 21646.573151 | 1082.328658 | -7.688522e+04 | -3.844261e+03 | -1.0 | 7.537611e+03 |
| 286 | AU | @CAMPB10 | ALQ.AX | 860.0 | 7.474421e+03 | 8.691188 | 18579.0 | 1.614736e+05 | 1.614736e+05 | 0 | 82385709 | -13046.935675 | -603.927266 | 5.199350e+04 | 2.406718e+03 | 1.0 | 7.474421e+03 |
| 0 | TW | @ALLRI1 | 6187.TWO | -1000.0 | -7.462235e+03 | 7.462235 | -5000.0 | -3.731117e+04 | 3.731117e+04 | 1000 | 823445 | 6910.524856 | 1382.104971 | -2.361217e+04 | -4.722435e+03 | -1.0 | 7.462235e+03 |
| 511 | HK | @QTECH5 | 1478.HK | 10000.0 | 7.434370e+03 | 0.743437 | 18000.0 | 1.338187e+04 | 1.338187e+04 | 0 | 20996794 | 2902.209859 | 1612.338810 | 3.131114e+04 | 1.739508e+04 | 1.0 | 7.434370e+03 |
| 207 | JP | @SHIMI2 | 1803.T | -900.0 | -7.394071e+03 | 8.215635 | -6600.0 | -5.422319e+04 | 5.422319e+04 | 900 | 92605302 | 3905.093835 | 532.512796 | -2.003378e+03 | -2.731880e+02 | -1.0 | 7.394071e+03 |
| 680 | CN | @FIRST395 | 601038.SH | -4300.0 | -7.333924e+03 | 1.705564 | 55100.0 | 9.397656e+04 | 9.397656e+04 | 0 | 0 | 2155.512540 | -168.216042 | 1.032683e+05 | -8.059050e+03 | -1.0 | 7.333924e+03 |
| 569 | KR | @STPHA1 | 237690.KQ | -159.0 | -7.331707e+03 | 46.111363 | -159.0 | -7.331707e+03 | 7.331707e+03 | 159 | 89946 | 1352.441609 | 1352.441609 | -3.067775e+03 | -3.067775e+03 | -1.0 | 7.331707e+03 |
| 528 | KR | @DONGB101 | 281740.KQ | -846.0 | -7.216600e+03 | 8.530260 | -846.0 | -7.216600e+03 | 7.216600e+03 | 846 | 453696 | 1793.558396 | 1793.558396 | -9.837180e+03 | -9.837180e+03 | -1.0 | 7.216600e+03 |
| 508 | JP | @KOTOB1 | 2222.T | 500.0 | 7.123166e+03 | 14.246333 | 1100.0 | 1.567097e+04 | 1.567097e+04 | 0 | 19326493 | 61.969105 | 28.167775 | 1.387887e+04 | 6.308576e+03 | 1.0 | 7.123166e+03 |
| 231 | AU | @MAMBA1 | CIA.AX | -2690.0 | -7.088575e+03 | 2.635158 | -106021.0 | -2.793821e+05 | 2.793821e+05 | 2690 | 73145029 | 53457.188356 | 1356.333525 | -3.482934e+05 | -8.837016e+03 | -1.0 | 7.088575e+03 |
| 435 | JP | @TAKAS8 | 8233.T | -1000.0 | -6.966613e+03 | 6.966613 | -8700.0 | -6.060954e+04 | 6.060954e+04 | 1000 | 26786878 | 2867.066816 | 329.547910 | -2.883039e+04 | -3.313838e+03 | -1.0 | 6.966613e+03 |
| 545 | JP | @MICRO72 | 6871.T | 400.0 | 6.915563e+03 | 17.288909 | 400.0 | 6.915563e+03 | 6.915563e+03 | 0 | 2275782 | -25.114693 | -25.114693 | 7.953741e+03 | 7.953741e+03 | 1.0 | 6.915563e+03 |
| 960 | CN | @SAERO1 | 600151.SH | 8200.0 | 6.902727e+03 | 0.841796 | 26100.0 | 2.197087e+04 | 2.197087e+04 | 0 | 59965 | 1178.457454 | 370.243338 | 4.483009e+04 | 1.408455e+04 | 1.0 | 6.902727e+03 |
| 608 | CN | @GUANG336 | 300770.ZK | 1400.0 | 6.811542e+03 | 4.865387 | 167200.0 | 8.134927e+05 | 8.134927e+05 | 0 | 422885 | 175028.678954 | 1465.551140 | 1.217001e+06 | 1.019020e+04 | 1.0 | 6.811542e+03 |
| 915 | CN | @NINGB81 | 605008.SH | -3500.0 | -6.748100e+03 | 1.928028 | -48100.0 | -9.273817e+04 | 9.273817e+04 | 2000 | 324355 | 10889.987488 | 792.410732 | -1.252234e+05 | -9.111892e+03 | -1.0 | 6.748100e+03 |
| 114 | TW | @TATUN1 | 2371.TW | -6000.0 | -6.747670e+03 | 1.124612 | -69000.0 | -7.759820e+04 | 7.759820e+04 | 6000 | 9522927 | 14547.387833 | 1264.990246 | -2.268312e+04 | -1.972445e+03 | -1.0 | 6.747670e+03 |
| 1051 | CN | @GANYU1 | 002991.ZK | 700.0 | 6.703882e+03 | 9.576974 | 700.0 | 6.703882e+03 | 6.703882e+03 | 0 | 0 | 514.198299 | 514.198299 | 8.225962e+03 | 8.225962e+03 | 1.0 | 6.703882e+03 |
| 1086 | CN | @XIANG12 | 603711.SH | 3900.0 | 6.694543e+03 | 1.716550 | 3900.0 | 6.694543e+03 | 6.694543e+03 | 0 | 0 | 671.448772 | 671.448772 | 1.119716e+04 | 1.119716e+04 | 1.0 | 6.694543e+03 |
| 480 | JP | @SUMIT43 | 8830.T | 200.0 | 6.680053e+03 | 33.400265 | 800.0 | 2.672021e+04 | 2.672021e+04 | 0 | 62569569 | 1706.118876 | 426.529719 | 1.564428e+04 | 3.911069e+03 | 1.0 | 6.680053e+03 |
| 531 | HK | @GFSEC1 | 1776.HK | 6000.0 | 6.667782e+03 | 1.111297 | 6000.0 | 6.667782e+03 | 6.667782e+03 | 0 | 53780143 | 1840.123416 | 1840.123416 | 1.979898e+04 | 1.979898e+04 | 1.0 | 6.667782e+03 |
| 535 | HK | @HUANE3 | 0902.HK | 12000.0 | 6.652347e+03 | 0.554362 | 12000.0 | 6.652347e+03 | 6.652347e+03 | 0 | 155838315 | 880.936724 | 880.936724 | 4.431461e+03 | 4.431461e+03 | 1.0 | 6.652347e+03 |
| 132 | JP | @MITSU97 | 7211.T | -2800.0 | -6.617159e+03 | 2.363271 | -47500.0 | -1.122554e+05 | 1.122554e+05 | 2800 | 54023090 | 8807.656096 | 519.188149 | -7.940326e+04 | -4.680613e+03 | -1.0 | 6.617159e+03 |
| 172 | HK | @ZJLDG1 | 6979.HK | 8000.0 | 6.606043e+03 | 0.825755 | -133600.0 | -1.103209e+05 | 1.103209e+05 | 0 | 2143384 | -9184.847817 | 549.990887 | -2.670190e+05 | 1.598916e+04 | 1.0 | 6.606043e+03 |
| 22 | JP | @KASUM2 | 3498.T | -100.0 | -6.527584e+03 | 65.275840 | -5400.0 | -3.524895e+05 | 3.524895e+05 | 100 | 8038 | 41020.372696 | 759.636531 | -3.653639e+05 | -6.765999e+03 | -1.0 | 6.527584e+03 |
| 755 | CN | @TSING2 | 600100.SH | 6800.0 | 6.461917e+03 | 0.950282 | 403400.0 | 3.833437e+05 | 3.833437e+05 | 0 | 843673 | 47030.723510 | 792.783639 | 7.485600e+05 | 1.261826e+04 | 1.0 | 6.461917e+03 |
| 1061 | CN | @HUBEI41 | 300494.ZK | 4800.0 | 6.393804e+03 | 1.332042 | 4800.0 | 6.393804e+03 | 6.393804e+03 | 0 | 0 | 723.185227 | 723.185227 | 1.425479e+04 | 1.425479e+04 | 1.0 | 6.393804e+03 |
| 563 | HK | @SHENG24 | 6069.HK | 4000.0 | 6.359088e+03 | 1.589772 | 4000.0 | 6.359088e+03 | 6.359088e+03 | 0 | 3888856 | 1326.198870 | 1326.198870 | 3.950220e+03 | 3.950220e+03 | 1.0 | 6.359088e+03 |
| 256 | AU | @ORIGI6 | ORG.AX | 1077.0 | 6.314045e+03 | 5.862623 | -110021.0 | -6.450116e+05 | 6.450116e+05 | 0 | 299985283 | 77552.953484 | -759.168985 | -2.782343e+03 | 2.723647e+01 | 1.0 | 6.314045e+03 |
| 976 | CN | @GUANG70 | 600499.SH | -5900.0 | -6.303444e+03 | 1.068380 | -70400.0 | -7.521398e+04 | 7.521398e+04 | 3400 | 1562963 | 5789.987061 | 485.240393 | -8.853491e+04 | -7.419829e+03 | -1.0 | 6.303444e+03 |
| 507 | JP | @KEIHA2 | 9045.T | 300.0 | 6.266889e+03 | 20.889630 | 800.0 | 1.671170e+04 | 1.671170e+04 | 0 | 10517881 | -626.868460 | -235.075673 | 1.997797e+03 | 7.491739e+02 | 1.0 | 6.266889e+03 |
| 339 | JP | @YAMAT11 | 9064.T | 500.0 | 6.257019e+03 | 12.514039 | 5700.0 | 7.133002e+04 | 7.133002e+04 | 0 | 39568763 | -1317.370837 | -115.558845 | 1.721986e+04 | 1.510514e+03 | 1.0 | 6.257019e+03 |
| 367 | JP | @SKYPE4 | 9412.T | 900.0 | 6.236259e+03 | 6.929177 | 9600.0 | 6.652010e+04 | 6.652010e+04 | 0 | 26939406 | 3063.343551 | 287.188458 | 5.035827e+04 | 4.721088e+03 | 1.0 | 6.236259e+03 |
| 44 | AU | @RUBIA1 | ZIP.AX | -8666.0 | -6.232836e+03 | 0.719229 | -211331.0 | -1.519953e+05 | 1.519953e+05 | 8666 | 122802179 | 24094.886255 | 988.053264 | -1.142208e+05 | -4.683826e+03 | -1.0 | 6.232836e+03 |
| 123 | JP | @SHIMA7 | 8227.T | -100.0 | -6.153899e+03 | 61.538985 | 4800.0 | 2.953871e+05 | 2.953871e+05 | 0 | 8053962 | -885.715101 | 18.452398 | 7.145214e+04 | -1.488586e+03 | -1.0 | 6.153899e+03 |
| 713 | CN | @SHANG20 | 600597.SH | 5700.0 | 6.152388e+03 | 1.079366 | 12700.0 | 1.370795e+04 | 1.370795e+04 | 0 | 0 | 1245.901766 | 559.184257 | 1.493426e+04 | 6.702780e+03 | 1.0 | 6.152388e+03 |
| 861 | CN | @SHENZ94 | 002609.ZK | 5300.0 | 6.084550e+03 | 1.148028 | 22200.0 | 2.548623e+04 | 2.548623e+04 | 0 | 30741 | 2921.696754 | 697.522198 | 5.160582e+04 | 1.232031e+04 | 1.0 | 6.084550e+03 |
| 615 | CN | @HGTEC1 | 300847.ZK | 3200.0 | 6.068621e+03 | 1.896444 | 126100.0 | 2.391416e+05 | 2.391416e+05 | 0 | 604728 | 19194.144278 | 487.083756 | 3.196132e+05 | 8.110724e+03 | 1.0 | 6.068621e+03 |
| 504 | KR | @FUTUR81 | 220100.KQ | 462.0 | 6.061829e+03 | 13.120841 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -1542.156026 | 0.000000e+00 | 5.783755e+03 | 1.0 | 6.061829e+03 |
| 85 | HK | @CHNIN1 | 3908.HK | 4000.0 | 6.060684e+03 | 1.515171 | 4400.0 | 6.666752e+03 | 6.666752e+03 | 0 | 65817537 | 1638.102633 | 1489.184212 | 2.138137e+04 | 1.943761e+04 | 1.0 | 6.060684e+03 |
| 836 | CN | @NANTO4 | 002349.ZK | -6400.0 | -5.897240e+03 | 0.921444 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 50544 | 0.000000 | -450.094508 | 0.000000e+00 | -8.040661e+03 | -1.0 | 5.897240e+03 |
| 920 | CN | @BAODI3 | 002552.ZK | 3300.0 | 5.895730e+03 | 1.786585 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -637.202287 | 0.000000e+00 | 6.940407e+03 | 1.0 | 5.895730e+03 |
| 216 | JP | @IIDAG1 | 3291.T | -400.0 | -5.782936e+03 | 14.457339 | -11000.0 | -1.590307e+05 | 1.590307e+05 | 400 | 18270188 | 6692.155156 | 243.351097 | -4.767886e+04 | -1.733777e+03 | -1.0 | 5.782936e+03 |
| 830 | CN | @BEIJI357 | 688621.SH | -1100.0 | -5.596639e+03 | 5.087853 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -223.856021 | 0.000000e+00 | -1.158440e+04 | -1.0 | 5.596639e+03 |
| 157 | JP | @DIAMO14 | 8593.T | -900.0 | -5.545860e+03 | 6.162067 | 88900.0 | 5.478077e+05 | 5.478077e+05 | 0 | 125194165 | -10040.144664 | 101.643759 | 2.088605e+05 | -2.114449e+03 | -1.0 | 5.545860e+03 |
| 1033 | CN | @ZHEJI40 | 002006.ZK | 2300.0 | 5.407267e+03 | 2.350986 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -490.205114 | 0.000000e+00 | 1.154550e+04 | 1.0 | 5.407267e+03 |
| 293 | JP | @DOWAM2 | 5714.T | -200.0 | -5.393595e+03 | 26.967975 | -9000.0 | -2.427118e+05 | 2.427118e+05 | 200 | 7463234 | 19772.800872 | 439.395575 | -2.038151e+05 | -4.529224e+03 | -1.0 | 5.393595e+03 |
| 854 | CN | @SHENZ63 | 002416.ZK | 3400.0 | 5.318008e+03 | 1.564120 | 12200.0 | 1.908227e+04 | 1.908227e+04 | 0 | 7321 | 1494.190423 | 416.413724 | 2.944080e+04 | 8.204813e+03 | 1.0 | 5.318008e+03 |
| 961 | CN | @SHANG87 | 300008.ZK | 8100.0 | 5.305787e+03 | 0.655035 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4709640 | -0.000000 | -60.090275 | 0.000000e+00 | 9.247645e+03 | 1.0 | 5.305787e+03 |
| 324 | JP | @CHUBU2 | 9502.T | -500.0 | -5.281966e+03 | 10.563932 | -10800.0 | -1.140905e+05 | 1.140905e+05 | 500 | 100391612 | 10632.981977 | 492.267684 | -2.305253e+04 | -1.067247e+03 | -1.0 | 5.281966e+03 |
| 938 | CN | @OFFSH6 | 600583.SH | 7400.0 | 5.131797e+03 | 0.693486 | -215000.0 | -1.490995e+05 | 1.490995e+05 | 0 | 2728657 | -9659.076243 | 332.451927 | -1.590741e+05 | 5.475108e+03 | 1.0 | 5.131797e+03 |
| 958 | CN | @NINGB87 | 300953.ZK | 300.0 | 5.059015e+03 | 16.863384 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 464 | -0.000000 | -171.792321 | 0.000000e+00 | 1.050708e+04 | 1.0 | 5.059015e+03 |
| 149 | HK | @CHINA1646 | 1359.HK | 44000.0 | 4.980256e+03 | 0.113188 | 152000.0 | 1.720452e+04 | 1.720452e+04 | 0 | 155744610 | 4391.364869 | 1271.184567 | 5.915835e+04 | 1.712479e+04 | 1.0 | 4.980256e+03 |
| 285 | AU | @TRANS215 | CWY.AX | 3075.0 | 4.850715e+03 | 1.577468 | 262140.0 | 4.135176e+05 | 4.135176e+05 | 0 | 536331988 | -34218.689377 | -401.397993 | 7.293573e+04 | 8.555634e+02 | 1.0 | 4.850715e+03 |
| 396 | JP | @AMVIS1 | 7071.T | 1900.0 | 4.836810e+03 | 2.545690 | 26800.0 | 6.822448e+04 | 6.822448e+04 | 0 | 2404942 | 2380.675022 | 168.779199 | 6.299131e+04 | 4.465802e+03 | 1.0 | 4.836810e+03 |
| 381 | AU | @NEWHO5 | NHC.AX | -2333.0 | -4.808275e+03 | 2.060984 | 51963.0 | 1.070949e+05 | 1.070949e+05 | 0 | 38865774 | -8145.902720 | 365.729289 | 3.791592e+04 | -1.702324e+03 | -1.0 | 4.808275e+03 |
| 288 | JP | @DAIIC31 | 4568.T | -200.0 | -4.594493e+03 | 22.972467 | -30500.0 | -7.006602e+05 | 7.006602e+05 | 200 | 417532027 | 77302.245862 | 506.899973 | -2.209071e+05 | -1.448571e+03 | -1.0 | 4.594493e+03 |
| 245 | JP | @SQUAR6 | 9684.T | -100.0 | -4.478100e+03 | 44.780996 | -11000.0 | -4.925910e+05 | 4.925910e+05 | 100 | 12234627 | 42153.478449 | 383.213440 | -2.409736e+05 | -2.190669e+03 | -1.0 | 4.478100e+03 |
| 951 | CN | @SINOP18 | 600688.SH | -10300.0 | -4.314033e+03 | 0.418838 | -163500.0 | -6.848003e+04 | 6.848003e+04 | 5900 | 3147801 | 2128.507079 | 134.089437 | -7.544642e+04 | -4.752893e+03 | -1.0 | 4.314033e+03 |
| 81 | HK | @CITIC33 | 6030.HK | 2000.0 | 4.280551e+03 | 2.140275 | 41000.0 | 8.775129e+04 | 8.775129e+04 | 0 | 91873378 | 25657.730638 | 1251.596616 | 2.798102e+05 | 1.364928e+04 | 1.0 | 4.280551e+03 |
| 156 | JP | @MEIDE2 | 6508.T | 200.0 | 4.260967e+03 | 21.304836 | 7600.0 | 1.619168e+05 | 1.619168e+05 | 0 | 5269155 | 5433.160819 | 142.977916 | 1.072329e+05 | 2.821917e+03 | 1.0 | 4.260967e+03 |
| 21 | JP | @KAKAK2 | 2371.T | -300.0 | -4.210598e+03 | 14.035327 | 5100.0 | 7.158017e+04 | 7.158017e+04 | 0 | 22871894 | 22.855960 | -1.344468 | 3.314939e+04 | -1.949964e+03 | -1.0 | 4.210598e+03 |
| 539 | JP | @KAWAS12 | 7012.T | 100.0 | 4.207875e+03 | 42.078753 | 100.0 | 4.207875e+03 | 4.207875e+03 | 0 | 20461652 | 252.033590 | 252.033590 | 6.607948e+03 | 6.607948e+03 | 1.0 | 4.207875e+03 |
| 479 | JP | @NTNCO2 | 6472.T | 3100.0 | 4.148385e+03 | 1.338189 | 14200.0 | 1.900228e+04 | 1.900228e+04 | 0 | 59993727 | -330.722248 | -72.199927 | 1.419873e+04 | 3.099724e+03 | 1.0 | 4.148385e+03 |
| 98 | HK | @CHINA2457 | 6186.HK | 6000.0 | 4.113342e+03 | 0.685557 | 260000.0 | 1.782448e+05 | 1.782448e+05 | 0 | 392354553 | 41534.017553 | 958.477328 | 2.631777e+05 | 6.073331e+03 | 1.0 | 4.113342e+03 |
| 402 | HK | @HAIDI1 | 6862.HK | 2000.0 | 4.049031e+03 | 2.024515 | -10000.0 | -2.024515e+04 | 2.024515e+04 | 0 | 100595205 | -2421.455087 | 484.291017 | -4.268488e+04 | 8.536975e+03 | 1.0 | 4.049031e+03 |
| 918 | CN | @SHNNA1 | 001914.ZK | 2600.0 | 4.020297e+03 | 1.546268 | 82900.0 | 1.281856e+05 | 1.281856e+05 | 0 | 5837365 | 24963.245560 | 782.924469 | 1.956886e+05 | 6.137398e+03 | 1.0 | 4.020297e+03 |
| 243 | JP | @SHIFT1 | 3697.T | 600.0 | 4.014566e+03 | 6.690944 | 17900.0 | 1.197679e+05 | 1.197679e+05 | 0 | 0 | 2188.850144 | 73.369279 | 1.322980e+05 | 4.434570e+03 | 1.0 | 4.014566e+03 |
| 178 | TW | @SOLOM6 | 2359.TW | -1000.0 | -3.934633e+03 | 3.934633 | -29000.0 | -1.141044e+05 | 1.141044e+05 | 1000 | 1001 | 22486.683540 | 775.402881 | -4.384936e+04 | -1.512047e+03 | -1.0 | 3.934633e+03 |
| 425 | JP | @EBARA3 | 6361.T | 300.0 | 3.672532e+03 | 12.241772 | 1100.0 | 1.346595e+04 | 1.346595e+04 | 0 | 70327622 | 108.072927 | 29.474435 | 1.777125e+04 | 4.846706e+03 | 1.0 | 3.672532e+03 |
| 138 | JP | @NOFCO2 | 4403.T | -300.0 | -3.604125e+03 | 12.013749 | 29100.0 | 3.496001e+05 | 3.496001e+05 | 0 | 33684077 | -13787.523342 | 142.139416 | 2.350617e+05 | -2.423316e+03 | -1.0 | 3.604125e+03 |
| 78 | JP | @COSMO13 | 5021.T | -100.0 | -3.536058e+03 | 35.360583 | -8600.0 | -3.041010e+05 | 3.041010e+05 | 100 | 7714885 | 25163.187024 | 292.595198 | -2.170504e+05 | -2.523842e+03 | -1.0 | 3.536058e+03 |
| 482 | KR | @DASAT1 | 090710.KQ | 2920.0 | 3.501175e+03 | 1.199032 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 222 | -0.000000 | -1331.581638 | 0.000000e+00 | 1.604195e+03 | 1.0 | 3.501175e+03 |
| 271 | JP | @NAGOY2 | 9048.T | 300.0 | 3.413198e+03 | 11.377327 | 9200.0 | 1.046714e+05 | 1.046714e+05 | 0 | 14561699 | -4733.068608 | -154.339194 | 2.559170e+04 | 8.345121e+02 | 1.0 | 3.413198e+03 |
| 1021 | CN | @SHAND186 | 300821.ZK | -3500.0 | -3.239472e+03 | 0.925563 | -15400.0 | -1.425368e+04 | 1.425368e+04 | 2000 | 735362 | 1081.288270 | 245.747334 | -2.879942e+04 | -6.545322e+03 | -1.0 | 3.239472e+03 |
| 703 | CN | @HUBEI15 | 600566.SH | 900.0 | 3.212146e+03 | 3.569051 | 120800.0 | 4.311413e+05 | 4.311413e+05 | 0 | 280925 | 52026.827461 | 387.617092 | 4.893803e+05 | 3.646045e+03 | 1.0 | 3.212146e+03 |
| 121 | JP | @NIPPO49 | 4114.T | -300.0 | -3.186536e+03 | 10.621788 | 92200.0 | 9.793289e+05 | 9.793289e+05 | 0 | 15757178 | -20793.471251 | 67.657716 | 3.787550e+05 | -1.232392e+03 | -1.0 | 3.186536e+03 |
| 406 | AU | @NEXTD1 | NXT.AX | -507.0 | -3.076535e+03 | 6.068117 | 3642.0 | 2.210008e+04 | 2.210008e+04 | 0 | 121705511 | -2579.779854 | 359.129156 | 1.212744e+04 | -1.688252e+03 | -1.0 | 3.076535e+03 |
| 940 | CN | @QINGD49 | 688139.SH | -700.0 | -3.026070e+03 | 4.322958 | -4300.0 | -1.858872e+04 | 1.858872e+04 | 400 | 7116 | 481.009580 | 78.303885 | -3.549306e+04 | -5.777940e+03 | -1.0 | 3.026070e+03 |
| 641 | CN | @SHANG357 | 605098.SH | 600.0 | 2.932416e+03 | 4.887359 | 26300.0 | 1.285376e+05 | 1.285376e+05 | 0 | 62570 | 10941.715511 | 249.620886 | 1.528464e+05 | 3.486991e+03 | 1.0 | 2.932416e+03 |
| 68 | JP | @DAINI10 | 4506.T | -800.0 | -2.918694e+03 | 3.648368 | -46400.0 | -1.692843e+05 | 1.692843e+05 | 800 | 26967956 | 16423.190837 | 283.158463 | -1.040926e+05 | -1.794701e+03 | -1.0 | 2.918694e+03 |
| 228 | AU | @LYNAS1 | LYC.AX | -635.0 | -2.893778e+03 | 4.557131 | -112136.0 | -5.110185e+05 | 5.110185e+05 | 635 | 123063950 | 107757.200783 | 610.203882 | -4.539515e+05 | -2.570621e+03 | -1.0 | 2.893778e+03 |
| 281 | JP | @ASAHI47 | 7747.T | -200.0 | -2.890107e+03 | 14.450533 | -9700.0 | -1.401702e+05 | 1.401702e+05 | 200 | 46412232 | 12898.801761 | 265.954675 | -5.182700e+04 | -1.068598e+03 | -1.0 | 2.890107e+03 |
| 758 | CN | @SUZHO21 | 300390.ZK | -1200.0 | -2.860733e+03 | 2.383944 | -28710.0 | -6.844304e+04 | 6.844304e+04 | 700 | 806078 | 2588.470106 | 108.191018 | -1.588156e+05 | -6.638059e+03 | -1.0 | 2.860733e+03 |
| 457 | JP | @MORIS3 | 6141.T | 200.0 | 2.841779e+03 | 14.208896 | 1400.0 | 1.989245e+04 | 1.989245e+04 | 0 | 18798378 | -657.310748 | -93.901535 | 1.239957e+04 | 1.771368e+03 | 1.0 | 2.841779e+03 |
| 378 | JP | @RYOHI2 | 7453.T | -100.0 | -2.704965e+03 | 27.049655 | -6300.0 | -1.704128e+05 | 1.704128e+05 | 100 | 48210256 | 13536.349984 | 214.862698 | -7.862679e+04 | -1.248044e+03 | -1.0 | 2.704965e+03 |
| 1008 | CN | @GUANG147 | 002611.ZK | 1900.0 | 2.697867e+03 | 1.419930 | 9100.0 | 1.292136e+04 | 1.292136e+04 | 0 | 9720 | 1004.415572 | 209.713141 | 1.928510e+04 | 4.026558e+03 | 1.0 | 2.697867e+03 |
| 441 | AU | @AUSTP9 | APA.AX | 550.0 | 2.629416e+03 | 4.780757 | 14051.0 | 6.717442e+04 | 6.717442e+04 | 0 | 199093898 | -9159.693893 | -358.539011 | 5.817004e+03 | 2.276957e+02 | 1.0 | 2.629416e+03 |
| 266 | TW | @NEWER2 | 4909.TWO | -1000.0 | -2.532637e+03 | 2.532637 | -10000.0 | -2.532637e+04 | 2.532637e+04 | 1000 | 58025 | 5493.274176 | 549.327418 | -3.247282e+04 | -3.247282e+03 | -1.0 | 2.532637e+03 |
| 988 | CN | @GUIZH8 | 600523.SH | 1600.0 | 2.456451e+03 | 1.535282 | 7500.0 | 1.151462e+04 | 1.151462e+04 | 0 | 19181 | 844.363416 | 180.130862 | 1.899356e+04 | 4.051959e+03 | 1.0 | 2.456451e+03 |
| 125 | JP | @TAIYO10 | 6976.T | 200.0 | 2.442228e+03 | 12.211142 | -3300.0 | -4.029677e+04 | 4.029677e+04 | 0 | 14811924 | 1353.549597 | -82.033309 | -4.074735e+04 | 2.469537e+03 | 1.0 | 2.442228e+03 |
| 33 | JP | @MONEY32 | 3994.T | -100.0 | -2.387095e+03 | 23.870946 | -16100.0 | -3.843222e+05 | 3.843222e+05 | 100 | 7646277 | 57393.605660 | 356.482023 | -2.891452e+05 | -1.795933e+03 | -1.0 | 2.387095e+03 |
| 874 | CN | @JUSHR1 | 300762.ZK | -988.0 | -2.378401e+03 | 2.407289 | -20488.0 | -4.932054e+04 | 4.932054e+04 | 1000 | 988 | 392.041987 | 18.905578 | -1.334732e+05 | -6.436523e+03 | -1.0 | 2.378401e+03 |
| 338 | JP | @RAKUS1 | 3923.T | -200.0 | -2.377565e+03 | 11.887826 | -1800.0 | -2.139809e+04 | 2.139809e+04 | 200 | 14206433 | 1397.007345 | 155.223038 | -1.590324e+04 | -1.767027e+03 | -1.0 | 2.377565e+03 |
| 375 | JP | @OJIPA2 | 3861.T | -600.0 | -2.353606e+03 | 3.922677 | -55300.0 | -2.169240e+05 | 2.169240e+05 | 600 | 115884247 | 21224.203895 | 230.280693 | -5.137206e+04 | -5.573822e+02 | -1.0 | 2.353606e+03 |
| 864 | CN | @HUANG5 | 600054.SH | -1500.0 | -2.321462e+03 | 1.547641 | -212810.0 | -3.293535e+05 | 3.293535e+05 | 900 | 578576 | 31923.871506 | 225.016716 | -3.727089e+05 | -2.627054e+03 | -1.0 | 2.321462e+03 |
| 195 | TW | @CHIEF12 | 1597.TW | -1000.0 | -2.276358e+03 | 2.276358 | -9000.0 | -2.048723e+04 | 2.048723e+04 | 1000 | 233244 | 4815.344860 | 535.038318 | -8.633841e+03 | -9.593157e+02 | -1.0 | 2.276358e+03 |
| 486 | SG | @IFAST1 | IFAS.SI | -500.0 | -2.262342e+03 | 4.524685 | -6100.0 | -2.760058e+04 | 2.760058e+04 | 500 | 8286093 | 803.301225 | 65.844363 | -1.485819e+04 | -1.217884e+03 | -1.0 | 2.262342e+03 |
| 625 | CN | @LAKAL1 | 300773.ZK | 1100.0 | 2.182764e+03 | 1.984331 | 215300.0 | 4.272265e+05 | 4.272265e+05 | 0 | 0 | 78889.655102 | 403.059083 | 8.874133e+05 | 4.533928e+03 | 1.0 | 2.182764e+03 |
| 32 | JP | @MODEC1 | 6269.T | -100.0 | -2.147500e+03 | 21.475003 | -11900.0 | -2.555525e+05 | 2.555525e+05 | 100 | 9404916 | 26853.368569 | 225.658559 | -2.932490e+05 | -2.464277e+03 | -1.0 | 2.147500e+03 |
| 183 | JP | @TOPCO3 | 7732.T | -100.0 | -2.144097e+03 | 21.440969 | -10800.0 | -2.315625e+05 | 2.315625e+05 | 100 | 13375457 | 41449.652608 | 383.793080 | -1.664428e+05 | -1.541137e+03 | -1.0 | 2.144097e+03 |
| 905 | CN | @SHENZ73 | 002482.ZK | 9000.0 | 2.063979e+03 | 0.229331 | -252195.0 | -5.783614e+04 | 5.783614e+04 | 0 | 15905 | 2440.228870 | -87.083645 | -8.341795e+04 | 2.976909e+03 | 1.0 | 2.063979e+03 |
| 620 | CN | @JIANG308 | 603915.SH | 1000.0 | 2.018662e+03 | 2.018662 | 35955.0 | 7.258100e+04 | 7.258100e+04 | 0 | 302900 | 7216.739613 | 200.715884 | 1.763455e+05 | 4.904617e+03 | 1.0 | 2.018662e+03 |
| 379 | JP | @DENAC1 | 2432.T | -100.0 | -2.005581e+03 | 20.055815 | -1200.0 | -2.406698e+04 | 2.406698e+04 | 100 | 2912381 | 1013.275970 | 84.439664 | -1.834204e+04 | -1.528504e+03 | -1.0 | 2.005581e+03 |
| 250 | JP | @TOEIA1 | 4816.T | -100.0 | -1.980056e+03 | 19.800565 | -4100.0 | -8.118232e+04 | 8.118232e+04 | 100 | 6302908 | 5026.144712 | 122.588895 | 5.640950e+03 | 1.375842e+02 | -1.0 | 1.980056e+03 |
| 336 | AU | @AUSTS4 | ASX.AX | 50.0 | 1.954913e+03 | 39.098256 | 13326.0 | 5.210234e+05 | 5.210234e+05 | 0 | 28858235 | -29514.425792 | -110.740004 | 1.146355e+05 | 4.301196e+02 | 1.0 | 1.954913e+03 |
| 127 | JP | @TECHN181 | 6028.T | 100.0 | 1.941599e+03 | 19.415989 | 25200.0 | 4.892829e+05 | 4.892829e+05 | 0 | 27476223 | -960.912008 | -3.813143 | 1.379982e+05 | 5.476121e+02 | 1.0 | 1.941599e+03 |
| 166 | HK | @CNPCH2 | 0135.HK | 2000.0 | 1.895893e+03 | 0.947947 | 12000.0 | 1.137536e+04 | 1.137536e+04 | 0 | 481772939 | 1679.218627 | 279.869771 | 8.068011e+03 | 1.344668e+03 | 1.0 | 1.895893e+03 |
| 366 | JP | @KAJIM3 | 1812.T | 100.0 | 1.872511e+03 | 18.725113 | -58200.0 | -1.089802e+06 | 1.089802e+06 | 0 | 58823158 | 58146.541312 | -99.908147 | -5.872087e+05 | 1.008950e+03 | 1.0 | 1.872511e+03 |
| 49 | JP | @START24 | 3092.T | 200.0 | 1.866385e+03 | 9.331927 | 46000.0 | 4.292686e+05 | 4.292686e+05 | 0 | 103137624 | 17112.607557 | 74.402642 | 1.355414e+05 | 5.893104e+02 | 1.0 | 1.866385e+03 |
| 335 | JP | @ASICS5 | 7936.T | -100.0 | -1.820781e+03 | 18.207807 | -26800.0 | -4.879692e+05 | 4.879692e+05 | 100 | 147177748 | 17097.106918 | 63.795175 | -3.261915e+05 | -1.217132e+03 | -1.0 | 1.820781e+03 |
| 351 | JP | @NECCO8 | 6701.T | 100.0 | 1.817377e+03 | 18.173774 | -5400.0 | -9.813838e+04 | 9.813838e+04 | 0 | 278478847 | -2396.458466 | 44.378860 | -6.172345e+04 | 1.143027e+03 | 1.0 | 1.817377e+03 |
| 730 | CN | @NEWHO21 | 002946.ZK | 900.0 | 1.784662e+03 | 1.982958 | 56400.0 | 1.118388e+05 | 1.118388e+05 | 0 | 34934 | 10947.552581 | 174.694988 | 1.649671e+05 | 2.632453e+03 | 1.0 | 1.784662e+03 |
| 268 | AU | @GENES62 | GMD.AX | -861.0 | -1.764100e+03 | 2.048896 | -290083.0 | -5.943500e+05 | 5.943500e+05 | 861 | 204234267 | 140539.465820 | 417.137440 | -9.334124e+04 | -2.770476e+02 | -1.0 | 1.764100e+03 |
| 935 | CN | @DALIA3 | 600125.SH | -2400.0 | -1.753352e+03 | 0.730563 | -11800.0 | -8.620649e+03 | 8.620649e+03 | 1400 | 872432 | 205.153604 | 41.726157 | -8.972515e+03 | -1.824918e+03 | -1.0 | 1.753352e+03 |
| 167 | JP | @HOKKA6 | 9509.T | 400.0 | 1.718000e+03 | 4.295001 | -37400.0 | -1.606330e+05 | 1.606330e+05 | 0 | 6269902 | 12159.007291 | -130.042859 | -4.713538e+04 | 5.041217e+02 | 1.0 | 1.718000e+03 |
| 213 | TW | @NANYA7 | 1303.TW | -2000.0 | -1.706515e+03 | 0.853258 | -185000.0 | -1.578527e+05 | 1.578527e+05 | 2000 | 54197736 | 27936.144293 | 302.012371 | -1.308489e+05 | -1.414583e+03 | -1.0 | 1.706515e+03 |
| 1025 | CN | @SHNPR1 | 000011.ZK | 1600.0 | 1.687437e+03 | 1.054648 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -167.808694 | 0.000000e+00 | 2.048213e+03 | 1.0 | 1.687437e+03 |
| 950 | CN | @DONGG17 | 301029.ZK | 600.0 | 1.656128e+03 | 2.760213 | 9200.0 | 2.539396e+04 | 2.539396e+04 | 0 | 631012 | 2627.448010 | 171.355305 | 6.306049e+04 | 4.112641e+03 | 1.0 | 1.656128e+03 |
| 867 | CN | @SANST1 | 002110.ZK | -3300.0 | -1.613282e+03 | 0.488873 | -18900.0 | -9.239707e+03 | 9.239707e+03 | 1900 | 4671026 | 317.116577 | 55.369561 | -1.359714e+04 | -2.374104e+03 | -1.0 | 1.613282e+03 |
| 478 | JP | @NIPPO80 | 8174.T | 100.0 | 1.585951e+03 | 15.859511 | 1100.0 | 1.744546e+04 | 1.744546e+04 | 0 | 13711258 | -1275.994858 | -115.999533 | 4.210086e+03 | 3.827351e+02 | 1.0 | 1.585951e+03 |
| 66 | AU | @SANDF1 | SFR.AX | -305.0 | -1.552144e+03 | 5.088998 | -87434.0 | -4.449515e+05 | 4.449515e+05 | 305 | 110452828 | 65508.172357 | 228.515138 | -4.653877e+05 | -1.623433e+03 | -1.0 | 1.552144e+03 |
| 198 | HK | @VOBIL1 | 3738.HK | 4000.0 | 1.548613e+03 | 0.387153 | -65000.0 | -2.516496e+04 | 2.516496e+04 | 0 | 25205634 | -3215.105517 | 197.852647 | -7.092595e+04 | 4.364674e+03 | 1.0 | 1.548613e+03 |
| 442 | JP | @BASEI4 | 4477.T | -700.0 | -1.534220e+03 | 2.191744 | 6400.0 | 1.402716e+04 | 1.402716e+04 | 0 | 3925664 | -944.714539 | 103.328153 | 7.494469e+03 | -8.197076e+02 | -1.0 | 1.534220e+03 |
| 589 | CN | @CHANG69 | 300342.ZK | 800.0 | 1.478705e+03 | 1.848381 | 13600.0 | 2.513798e+04 | 2.513798e+04 | 0 | 0 | 2291.995309 | 134.823253 | 5.264932e+04 | 3.097019e+03 | 1.0 | 1.478705e+03 |
| 302 | HK | @CHOWT1 | 1929.HK | 1400.0 | 1.427965e+03 | 1.019975 | 29400.0 | 2.998727e+04 | 2.998727e+04 | 0 | 52767384 | 4955.109744 | 235.957607 | 5.505493e+04 | 2.621663e+03 | 1.0 | 1.427965e+03 |
| 816 | CN | @EYEBR1 | 688050.SH | -100.0 | -1.396310e+03 | 13.963101 | -16700.0 | -2.331838e+05 | 2.331838e+05 | 100 | 382853 | 16015.410396 | 95.900661 | -3.602782e+05 | -2.157355e+03 | -1.0 | 1.396310e+03 |
| 307 | JP | @HASEK2 | 1808.T | -100.0 | -1.241194e+03 | 12.411939 | -2600.0 | -3.227104e+04 | 3.227104e+04 | 100 | 27842428 | 2433.990398 | 93.615015 | -6.371882e+03 | -2.450724e+02 | -1.0 | 1.241194e+03 |
| 11 | JP | @FINAN321 | 7148.T | 100.0 | 1.239492e+03 | 12.394922 | -15400.0 | -1.908818e+05 | 1.908818e+05 | 0 | 6631688 | 11911.045232 | -77.344450 | -1.125826e+05 | 7.310558e+02 | 1.0 | 1.239492e+03 |
| 327 | AU | @MACQU4224 | MQG.AX | 11.0 | 1.147104e+03 | 104.282156 | 3238.0 | 3.376656e+05 | 3.376656e+05 | 0 | 57411464 | 7288.313239 | 24.759557 | 3.908516e+04 | 1.327785e+02 | 1.0 | 1.147104e+03 |
| 498 | HK | @CATHA15 | 0293.HK | 1000.0 | 1.126732e+03 | 1.126732 | 19000.0 | 2.140790e+04 | 2.140790e+04 | 0 | 26738552 | 2912.954189 | 153.313378 | 4.104160e+03 | 2.160084e+02 | 1.0 | 1.126732e+03 |
| 906 | CN | @CHANG97 | 603698.SH | 500.0 | 1.059454e+03 | 2.118909 | -31280.0 | -6.627947e+04 | 6.627947e+04 | 0 | 130493 | -868.489054 | 13.882498 | -7.304631e+04 | 1.167620e+03 | 1.0 | 1.059454e+03 |
| 428 | JP | @MITSU52 | 8306.T | 100.0 | 1.017936e+03 | 10.179355 | 132100.0 | 1.344693e+06 | 1.344693e+06 | 0 | 1401585463 | 190590.492872 | 144.277436 | 7.079238e+05 | 5.359000e+02 | 1.0 | 1.017936e+03 |
| 802 | CN | @LEPUM1 | 300003.ZK | -700.0 | -1.001641e+03 | 1.430916 | -22900.0 | -3.276797e+04 | 3.276797e+04 | 400 | 3292565 | 712.297710 | 21.773292 | -6.773344e+04 | -2.070454e+03 | -1.0 | 1.001641e+03 |
| 48 | SG | @SINGA36 | SATS.SI | 500.0 | 9.844345e+02 | 1.968869 | -439100.0 | -8.645304e+05 | 8.645304e+05 | 0 | 68721539 | 143115.982631 | -162.965136 | -2.301943e+05 | 2.621205e+02 | 1.0 | 9.844345e+02 |
| 77 | AU | @CALTE1 | ALD.AX | -77.0 | -9.777704e+02 | 12.698317 | -3696.0 | -4.693298e+04 | 4.693298e+04 | 77 | 31353214 | 9289.504634 | 193.531347 | -1.100688e+04 | -2.293101e+02 | -1.0 | 9.777704e+02 |
| 39 | HK | @PEOPL43 | 1339.HK | 2000.0 | 9.440879e+02 | 0.472044 | 1124000.0 | 5.305774e+05 | 5.305774e+05 | 0 | 0 | 129968.336532 | 231.260385 | 6.959404e+05 | 1.238328e+03 | 1.0 | 9.440879e+02 |
| 469 | JP | @TREHL1 | 9247.T | 100.0 | 8.698908e+02 | 8.698908 | 3300.0 | 2.870639e+04 | 2.870639e+04 | 0 | 6720341 | 729.904639 | 22.118322 | 1.842069e+04 | 5.582028e+02 | 1.0 | 8.698908e+02 |
| 70 | AU | @ANSEL3 | ANN.AX | -50.0 | -8.697231e+02 | 17.394461 | -36484.0 | -6.346195e+05 | 6.346195e+05 | 50 | 32212644 | 97244.422886 | 133.269958 | -1.665667e+05 | -2.282737e+02 | -1.0 | 8.697231e+02 |
| 812 | CN | @SICHU37 | 600839.SH | 700.0 | 8.651410e+02 | 1.235916 | 55000.0 | 6.797536e+04 | 6.797536e+04 | 0 | 0 | 7282.210728 | 92.682682 | 1.175322e+05 | 1.495864e+03 | 1.0 | 8.651410e+02 |
| 582 | CN | @AVARY1 | 002938.ZK | 200.0 | 8.250422e+02 | 4.125211 | 52200.0 | 2.153360e+05 | 2.153360e+05 | 0 | 1460814 | 32280.445515 | 123.679868 | 2.717734e+05 | 1.041278e+03 | 1.0 | 8.250422e+02 |
| 448 | AU | @FINDL6 | HUB.AX | 24.0 | 8.233297e+02 | 34.305406 | 1660.0 | 5.694697e+04 | 5.694697e+04 | 0 | 15329364 | -3583.946802 | -51.816098 | 1.308409e+04 | 1.891675e+02 | 1.0 | 8.233297e+02 |
| 1116 | TH | @AMATA5 | AMATA_n.BK | 1800.0 | 8.108107e+02 | 0.450450 | 21600.0 | 9.729729e+03 | 9.729729e+03 | 0 | 3713009 | 567.651704 | 47.304309 | 2.457221e+03 | 2.047684e+02 | 1.0 | 8.108107e+02 |
| 129 | AU | @CATLI3 | BGL.AX | -1017.0 | -7.334521e+02 | 0.721192 | -128327.0 | -9.254839e+04 | 9.254839e+04 | 1017 | 261517884 | 17574.779022 | 139.281291 | -7.370851e+04 | -5.841448e+02 | -1.0 | 7.334521e+02 |
| 638 | CN | @SHANB1 | 002158.ZK | 300.0 | 7.135356e+02 | 2.378452 | 317800.0 | 7.558721e+05 | 7.558721e+05 | 0 | 692653 | 91819.575062 | 86.676754 | 1.113096e+06 | 1.050751e+03 | 1.0 | 7.135356e+02 |
| 880 | CN | @HUALI15 | 300979.ZK | 100.0 | 6.867571e+02 | 6.867571 | 40700.0 | 2.795101e+05 | 2.795101e+05 | 0 | 225619 | 43106.940680 | 105.913859 | 1.304138e+05 | 3.204269e+02 | 1.0 | 6.867571e+02 |
| 774 | CN | @BEIJI107 | 300229.ZK | -300.0 | -6.818136e+02 | 2.272712 | -7652.0 | -1.739079e+04 | 1.739079e+04 | 200 | 1021958 | -264.042064 | -10.351884 | -4.566312e+04 | -1.790242e+03 | -1.0 | 6.818136e+02 |
| 788 | CN | @JILIN24 | 002501.ZK | 2500.0 | 6.591551e+02 | 0.263662 | -27.0 | -7.118875e+00 | 7.118875e+00 | 0 | 6871 | 0.604641 | -55.985294 | -1.668712e+01 | 1.545104e+03 | 1.0 | 6.591551e+02 |
| 260 | JP | @YAHOO6 | 4689.T | -200.0 | -6.445904e+02 | 3.222952 | 14200.0 | 4.576592e+04 | 4.576592e+04 | 0 | 517632762 | 48.939950 | -0.689295 | 1.952153e+04 | -2.749511e+02 | -1.0 | 6.445904e+02 |
| 190 | HK | @WESTC16 | 2233.HK | 4000.0 | 6.431116e+02 | 0.160778 | -52000.0 | -8.360451e+03 | 8.360451e+03 | 0 | 53243594 | -1169.425925 | 89.955840 | -1.267593e+04 | 9.750712e+02 | 1.0 | 6.431116e+02 |
| 95 | TW | @CHINA152 | 2002.TW | -1000.0 | -6.210993e+02 | 0.621099 | -777000.0 | -4.825942e+05 | 4.825942e+05 | 1000 | 131570571 | 77354.075648 | 99.554795 | -3.640767e+05 | -4.685672e+02 | -1.0 | 6.210993e+02 |
| 592 | CN | @CHINA2417 | 688009.SH | 900.0 | 6.154860e+02 | 0.683873 | 1520402.0 | 1.039762e+06 | 1.039762e+06 | 0 | 10734353 | 142646.127437 | 84.439191 | 1.104429e+06 | 6.537653e+02 | 1.0 | 6.154860e+02 |
| 760 | CN | @NARIT1 | 600406.SH | -200.0 | -6.003804e+02 | 3.001902 | 13362.0 | 4.011141e+04 | 4.011141e+04 | 0 | 8402197 | 2892.205544 | -43.290010 | 1.647057e+04 | -2.465286e+02 | -1.0 | 6.003804e+02 |
| 928 | CN | @ZHEJI11 | 600226.SH | -1689.0 | -5.960862e+02 | 0.352923 | -105789.0 | -3.733532e+04 | 3.733532e+04 | 1800 | 1689 | 1219.871854 | 19.476161 | -3.969080e+04 | -6.336932e+02 | -1.0 | 5.960862e+02 |
| 204 | JP | @TORAY7 | 3402.T | 100.0 | 5.922473e+02 | 5.922473 | 84900.0 | 5.028179e+05 | 5.028179e+05 | 0 | 206478459 | 4632.457708 | 5.456370 | 3.242452e+05 | 3.819142e+02 | 1.0 | 5.922473e+02 |
| 242 | AU | @PROME8 | PME.AX | 5.0 | 5.345262e+02 | 106.905233 | 4474.0 | 4.782940e+05 | 4.782940e+05 | 0 | 8334965 | 3651.612669 | 4.080926 | 2.202251e+05 | 2.461166e+02 | 1.0 | 5.345262e+02 |
| 481 | SG | @CITYD3 | CTDM.SI | -100.0 | -3.358223e+02 | 3.358223 | -36000.0 | -1.208960e+05 | 1.208960e+05 | 100 | 26521113 | 10013.544390 | 27.815401 | -4.599032e+04 | -1.277509e+02 | -1.0 | 3.358223e+02 |
| 793 | CN | @YOUNG11 | 600177.SH | -300.0 | -3.110388e+02 | 1.036796 | -180100.0 | -1.867270e+05 | 1.867270e+05 | 200 | 15483145 | 896.286030 | 1.492981 | -1.521680e+05 | -2.534724e+02 | -1.0 | 3.110388e+02 |
| 612 | CN | @HANGZ39 | 603258.SH | 100.0 | 2.740987e+02 | 2.740987 | 158800.0 | 4.352688e+05 | 4.352688e+05 | 0 | 677575 | 63251.303484 | 39.830796 | 8.576439e+05 | 5.400781e+02 | 1.0 | 2.740987e+02 |
| 749 | CN | @CANNY1 | 002367.ZK | 300.0 | 2.719015e+02 | 0.906338 | 633800.0 | 5.744372e+05 | 5.744372e+05 | 0 | 1274860 | 53706.980526 | 25.421417 | 8.387317e+05 | 3.970014e+02 | 1.0 | 2.719015e+02 |
| 783 | CN | @SICHU28 | 600039.SH | -100.0 | -1.146655e+02 | 1.146655 | -189500.0 | -2.172912e+05 | 2.172912e+05 | 100 | 462494 | 8414.459340 | 4.440348 | -1.618244e+05 | -8.539546e+01 | -1.0 | 1.146655e+02 |