| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -2.984894e+04 | -4.795010e-04 | 0.00475 | -0.000000 | 0.062500 | 5.111120 | -4.796658e-04 | -0.000600 | -1.199165e-04 | 1.0 | 9.922527e-02 | -1000.0 | -4000 | -5000.0 | 7.462235 | 247.500000 | 1.370000e+05 | 1.022326 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 823445 | 0.0875 | 6.144740e+06 | GS | apac | availability | 1000 | 0.632845 | 0.745518 | -0.254482 | -0.185213 | 665.227748 | 1.000000 | TW | 1000 | -3.731117e+04 | 3.731117e+04 | -7.462235e+03 | 7.462235e+03 | -1.0 | 6910.524856 | 0.185213 | -2.361217e+04 | -4.722435e+03 | 1382.104971 | -1000.0 | -7.462235e+03 | NaN | NaN |
| 1 | @ASIAO7 | 6.464255e+04 | 1.038435e-03 | 0.00475 | 0.841239 | 0.000000 | -0.000000 | 1.038791e-03 | 0.001039 | 0.000000e+00 | 1.0 | 3.002788e-01 | 0.0 | 16000 | 16000.0 | 4.040159 | 134.000000 | 4.306740e+05 | 1.739992 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 4625033 | 0.0400 | 1.868587e+07 | GS | apac | availability | 0 | 0.429104 | 0.555201 | -0.444799 | -0.059535 | 992.806876 | 1.000000 | TW | 1000 | 6.464255e+04 | 6.464255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3848.483362 | 0.059535 | 2.773839e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ASTRA49 | 6.227246e+05 | 1.000361e-02 | 0.01000 | 17.060949 | 0.000000 | -0.000000 | 1.000705e-02 | 0.010007 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2096000 | 2096000.0 | 0.297101 | 4871.445400 | 4.455120e+07 | 13.105600 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.192973 | 0.284632 | -0.715368 | 0.024415 | 6013.860795 | 0.852048 | ID | 100 | 6.227246e+05 | 6.227246e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15204.023303 | 0.024415 | 1.201691e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @CATHA19 | 9.370758e+04 | 1.505343e-03 | 0.00475 | 1.219482 | 0.000000 | -0.000000 | 1.505860e-03 | 0.001506 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 56000 | 56000.0 | 1.673350 | 55.500000 | 9.717902e+06 | 16.261448 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 295558062 | 0.0050 | 4.945720e+08 | GS | apac | availability | 0 | 0.549202 | 0.600858 | -0.399142 | 0.002281 | 16446.299858 | 1.000000 | TW | 1000 | 9.370758e+04 | 9.370758e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 213.716627 | 0.002281 | 5.146439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @CENTU340 | -4.249404e+05 | -6.826351e-03 | 0.00475 | -0.000000 | 0.062500 | 72.763759 | -6.828697e-03 | -0.007221 | -3.924538e-04 | 1.0 | 1.673331e-01 | -5000.0 | -87000 | -92000.0 | 4.884372 | 162.000000 | 2.687920e+05 | 1.312880 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 2044870 | 0.0800 | 9.987905e+06 | GS | apac | availability | 5000 | 0.460467 | 0.541317 | -0.458683 | -0.233065 | 1104.205269 | 1.000000 | TW | 1000 | -4.493622e+05 | 4.493622e+05 | -2.442186e+04 | 2.442186e+04 | -1.0 | 104730.616477 | 0.233065 | -2.069164e+05 | -1.124546e+04 | 5691.881330 | -5000.0 | -2.442186e+04 | NaN | NaN |
| 5 | @CHINA1014 | 5.312102e+02 | 8.533498e-06 | 0.00375 | 0.005458 | 0.000000 | -0.000000 | 8.536430e-06 | 0.000000 | -8.536430e-06 | 1.0 | 7.462657e-01 | 0.0 | 1000 | 1000.0 | 0.531210 | 4.260100 | 4.379730e+07 | 23.998469 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 168442673 | 0.0050 | 8.947847e+07 | GS | apac | availability | 0 | 0.849476 | 0.979188 | -0.020812 | 0.174268 | 2321.954037 | 1.000000 | XH | 2000 | 5.312102e+02 | 5.312102e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92.572699 | 0.174268 | 4.512502e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 6 | @CHINA1176 | 5.234930e+02 | 8.409527e-06 | 0.00375 | 0.005378 | 0.000000 | -0.000000 | 8.412417e-06 | 0.000000 | -8.412417e-06 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.617465 | 21.062897 | 3.424714e+07 | 92.780941 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 244134182 | 0.0050 | 6.390127e+08 | GS | apac | availability | 0 | 1.946703 | 1.689533 | 0.689533 | 0.266721 | 6755.750011 | 1.000000 | XH | 2000 | 5.234930e+02 | 5.234930e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 139.626817 | 0.266721 | 1.019086e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA280 | 3.141266e+05 | 5.046211e-03 | 0.00375 | 3.227328 | 0.000000 | -0.000000 | 5.047945e-03 | 0.005048 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 192000 | 192000.0 | 1.636076 | 13.105900 | 2.605906e+08 | 439.280469 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 494353444 | 0.0050 | 8.087998e+08 | GS | apac | availability | 0 | 2.135892 | 1.819716 | 0.819716 | 0.282344 | 12174.324276 | 1.000000 | XH | 2000 | 3.141266e+05 | 3.141266e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88691.627529 | 0.282344 | 6.709405e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA288 | -5.167979e+05 | -8.301975e-03 | 0.00375 | -0.000000 | 0.005000 | 7.079424 | -8.304828e-03 | -0.002497 | 5.808285e-03 | 1.0 | 1.000000e+00 | 114000.0 | -163000 | -49000.0 | 3.170539 | 25.520295 | 5.705293e+07 | 187.275067 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 160759310 | 0.0050 | 5.096937e+08 | GS | apac | availability | 0 | 2.108527 | 1.832516 | 0.832516 | 0.117490 | 4937.177322 | 1.000000 | HK | 2000 | -1.553564e+05 | 1.553564e+05 | 3.614415e+05 | 3.614415e+05 | 1.0 | -18252.901983 | 0.117490 | -3.275732e+05 | 7.621092e+05 | 42465.935226 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHROM5 | 6.355713e+04 | 1.020998e-03 | 0.00475 | 0.827113 | 0.000000 | -0.000000 | 1.021349e-03 | 0.001021 | 0.000000e+00 | 1.0 | 9.645962e-01 | 0.0 | 8000 | 8000.0 | 7.944642 | 263.500000 | 1.038186e+06 | 8.248016 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 7555460 | 0.0225 | 6.002542e+07 | GS | apac | availability | 0 | 0.646690 | 0.729218 | -0.270782 | -0.081589 | 3379.030328 | 1.000000 | TW | 1000 | 6.355713e+04 | 6.355713e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5185.533792 | 0.081589 | 4.110178e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 10 | @EVAAI1 | 5.150721e+05 | 8.274251e-03 | 0.00475 | 6.702994 | 0.000000 | -0.000000 | 8.277095e-03 | 0.008277 | 0.000000e+00 | 1.0 | 3.380598e-01 | 0.0 | 458000 | 458000.0 | 1.124612 | 37.300004 | 1.173347e+07 | 13.195596 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 18705949 | 0.0100 | 2.103693e+07 | GS | apac | availability | 0 | 0.323389 | 0.389332 | -0.610668 | 0.033285 | 5162.390888 | 1.000000 | TW | 1000 | 5.150721e+05 | 5.150721e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17144.431771 | 0.033285 | 1.665685e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @FINAN321 | -1.921213e+05 | -3.086286e-03 | 0.00300 | -0.000000 | 0.005000 | 2.631799 | -3.087346e-03 | -0.003067 | 1.991836e-05 | 1.0 | 2.391238e-01 | 100.0 | -15500 | -15400.0 | 12.394922 | 1820.850400 | 1.356400e+06 | 16.811091 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 6631688 | 0.0050 | 8.219926e+07 | GS | apac | availability | 0 | 0.589803 | 0.725926 | -0.274074 | -0.062400 | 744.017057 | 0.999925 | JP | 100 | -1.908818e+05 | 1.908818e+05 | 1.239492e+03 | 1.239492e+03 | 1.0 | 11911.045232 | 0.062400 | -1.125826e+05 | 7.310558e+02 | -77.344450 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @FORMO9 | -7.052791e+05 | -1.132978e-02 | 0.00475 | -0.000000 | 0.012500 | 24.153392 | -1.133368e-02 | -0.011334 | 0.000000e+00 | 1.0 | 1.643138e-01 | 0.0 | -680000 | -680000.0 | 1.037175 | 34.399994 | 5.669656e+06 | 5.880426 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 9178470 | 0.0175 | 9.519680e+06 | GS | apac | availability | 0 | 0.840758 | 0.853188 | -0.146812 | -0.194591 | 5479.978477 | 1.000000 | TW | 1000 | -7.052791e+05 | 7.052791e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 137240.661513 | 0.194591 | -5.929688e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @FREEE1 | -2.409557e+05 | -3.870774e-03 | 0.00300 | -0.000000 | 0.022500 | 14.853431 | -3.872104e-03 | -0.003872 | 0.000000e+00 | 1.0 | 3.874191e-01 | 0.0 | -11800 | -11800.0 | 20.419971 | 3068.020100 | 7.136000e+05 | 14.902080 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 2329349 | 0.0225 | 4.756524e+07 | GS | apac | availability | 0 | 0.973798 | 1.004114 | 0.004114 | -0.105438 | 1205.427771 | 1.000000 | JP | 100 | -2.409557e+05 | 2.409557e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25405.936151 | 0.105438 | -2.346420e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 14 | @GENIU2 | 5.555219e+04 | 8.924047e-04 | 0.00475 | 0.722939 | 0.000000 | -0.000000 | 8.927114e-04 | 0.000893 | 0.000000e+00 | 1.0 | 2.088962e-01 | 0.0 | 5000 | 5000.0 | 11.110438 | 368.500000 | 4.132230e+05 | 4.591089 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 1170004 | 0.0950 | 1.299926e+07 | GS | apac | availability | 0 | 0.533401 | 0.623170 | -0.376830 | -0.024274 | 1252.624826 | 1.000000 | TW | 1000 | 5.555219e+04 | 5.555219e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1348.486113 | 0.024274 | 2.963160e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @HINOM2 | -4.916014e+04 | -7.897211e-04 | 0.00300 | -0.000000 | 0.005000 | 0.673427 | -7.899925e-04 | -0.000790 | 0.000000e+00 | 1.0 | 2.203469e-01 | 0.0 | -20600 | -20600.0 | 2.386415 | 351.918950 | 6.165301e+06 | 14.768310 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 33252750 | 0.0050 | 7.935485e+07 | GS | apac | availability | 0 | 0.624289 | 0.706356 | -0.293644 | -0.088608 | 685.594063 | 1.000000 | JP | 100 | -4.916014e+04 | 4.916014e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4355.994454 | 0.088608 | -3.069012e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 16 | @INFRA14 | -1.097280e+06 | -1.762698e-02 | 0.00400 | -0.000000 | 0.005000 | 15.031227 | -1.763304e-02 | -0.018402 | -7.691907e-04 | 1.0 | 1.000000e+00 | -9149.0 | -209733 | -218882.0 | 5.231793 | 9.363500 | 1.619805e+06 | 8.486719 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-08 | 2025-04-08 | 59313714 | 0.0050 | 3.103171e+08 | GS | apac | availability | 9149 | -0.022115 | 0.229817 | -0.770183 | -0.191685 | 5064.825949 | 0.999991 | NZ | 1 | -1.145145e+06 | 1.145145e+06 | -4.786567e+04 | 4.786567e+04 | -1.0 | 219507.050772 | 0.191685 | 2.532541e+04 | 1.058571e+03 | 9175.126358 | -9149.0 | -4.786567e+04 | NaN | NaN |
| 17 | @JDCOM7 | 2.438679e+03 | 3.917557e-05 | 0.00375 | 0.025055 | 0.000000 | -0.000000 | 3.918903e-05 | 0.000000 | -3.918903e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 16.257862 | 129.671610 | 4.394982e+07 | 733.024351 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 310326327 | 0.0050 | 5.045242e+09 | GS | apac | availability | 0 | 2.471591 | 2.051841 | 1.051841 | 0.251247 | 45413.051051 | 1.000000 | XH | 2000 | 2.438679e+03 | 2.438679e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 612.711951 | 0.251247 | 6.027417e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 18 | @JDLOG1 | 2.132944e+04 | 3.426416e-04 | 0.00375 | 0.219138 | 0.000000 | -0.000000 | 3.427594e-04 | 0.000343 | 0.000000e+00 | 1.0 | 8.203768e-01 | 0.0 | 16100 | 16100.0 | 1.324810 | 10.717101 | 3.465251e+07 | 47.767047 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 171914578 | 0.0050 | 2.277542e+08 | GS | apac | availability | 0 | 2.101876 | 1.771432 | 0.771432 | 0.215989 | 2552.545599 | 1.000000 | XH | 2000 | 2.132944e+04 | 2.132944e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4606.923400 | 0.215989 | 4.483184e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 19 | @JIUMA1 | 3.267007e+02 | 5.248204e-06 | 0.00375 | 0.003357 | 0.000000 | -0.000000 | 5.250008e-06 | 0.000000 | -5.250008e-06 | 1.0 | 2.691642e-02 | 0.0 | 1000 | 1000.0 | 0.326701 | 2.635300 | 5.921700e+07 | 20.072098 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 5126740 | 0.1600 | 1.674910e+06 | GS | apac | availability | 0 | 3.799677 | 2.979452 | 1.979452 | 0.162661 | 456.607909 | 1.000000 | XH | 2000 | 3.267007e+02 | 3.267007e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53.141508 | 0.162661 | 1.241357e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 20 | @JTGLO1 | 8.427335e+02 | 1.353789e-05 | 0.00375 | 0.008658 | 0.000000 | -0.000000 | 1.354254e-05 | 0.000000 | -1.354254e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.601953 | 4.811200 | 7.293262e+07 | 45.132732 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 150536726 | 0.0575 | 9.061596e+07 | GS | apac | availability | 0 | 1.373065 | 1.208524 | 0.208524 | 0.127545 | 4448.982279 | 1.000000 | XH | 2000 | 8.427335e+02 | 8.427335e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 107.486134 | 0.127545 | 1.157128e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 21 | @KAKAK2 | 7.579076e+04 | 1.217522e-03 | 0.00300 | 0.622938 | 0.000000 | -0.000000 | 1.217941e-03 | 0.001150 | -6.766337e-05 | 1.0 | 5.543676e-01 | -300.0 | 5400 | 5100.0 | 14.035327 | 2091.862100 | 1.590000e+06 | 22.639354 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 22871894 | 0.0050 | 3.210145e+08 | GS | apac | availability | 0 | 0.463109 | 0.641745 | -0.358255 | 0.000319 | 1724.876313 | 1.000000 | JP | 100 | 7.158017e+04 | 7.158017e+04 | -4.210598e+03 | 4.210598e+03 | -1.0 | 22.855960 | 0.000319 | 3.314939e+04 | -1.949964e+03 | -1.344468 | 0.0 | 0.000000e+00 | NaN | NaN |
| 22 | @KASUM2 | -3.459620e+05 | -5.557622e-03 | 0.00300 | -0.000000 | 0.082500 | 78.196879 | -5.559532e-03 | -0.005664 | -1.048968e-04 | 1.0 | 1.399214e-02 | -100.0 | -5300 | -5400.0 | 65.275840 | 9692.570400 | 1.349300e+06 | 89.018720 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 8038 | 0.0900 | 5.246872e+05 | GS | apac | availability | 100 | 1.036524 | 1.002745 | 0.002745 | -0.116373 | 644.084871 | 1.000000 | JP | 100 | -3.524895e+05 | 3.524895e+05 | -6.527584e+03 | 6.527584e+03 | -1.0 | 41020.372696 | 0.116373 | -3.653639e+05 | -6.765999e+03 | 759.636531 | -100.0 | -6.527584e+03 | NaN | NaN |
| 23 | @KINGY1 | 1.849609e+05 | 2.971259e-03 | 0.00475 | 2.407025 | 0.000000 | -0.000000 | 2.972280e-03 | 0.002972 | 0.000000e+00 | 1.0 | 8.255755e-01 | 0.0 | 74000 | 74000.0 | 2.499472 | 82.899994 | 1.271393e+06 | 3.177811 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 20554088 | 0.0200 | 5.137436e+07 | GS | apac | availability | 0 | 0.478290 | 0.621855 | -0.378145 | -0.016071 | 3056.216281 | 1.000000 | TW | 1000 | 1.849609e+05 | 1.849609e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2972.424964 | 0.016071 | 8.846488e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 24 | @KIRIN8 | -9.205323e+05 | -1.478767e-02 | 0.00300 | -0.000000 | 0.005000 | 12.610031 | -1.479275e-02 | -0.014793 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -67200 | -67200.0 | 13.698397 | 2021.171900 | 5.195699e+06 | 71.479432 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 100286990 | 0.0050 | 1.373771e+09 | GS | apac | availability | 0 | 0.176937 | 0.408718 | -0.591282 | -0.110180 | 12520.334888 | 1.000000 | JP | 100 | -9.205323e+05 | 9.205323e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 101423.959222 | 0.110180 | -1.628761e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @KUOBI1 | -7.537611e+02 | -1.210861e-05 | 0.00475 | -0.000000 | 0.042500 | 0.087767 | -1.211277e-05 | -0.000000 | 1.211277e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 0.942201 | 31.250000 | 5.957470e+05 | 0.561314 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 3983947 | 0.0550 | 3.753680e+06 | GS | apac | availability | 0 | 0.315716 | 0.491872 | -0.508128 | -0.168671 | 560.943815 | 0.998237 | TW | 1000 | -7.537611e+02 | 7.537611e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127.137286 | 0.168671 | -2.379743e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @KYORI6 | -8.928574e+05 | -1.434309e-02 | 0.00300 | -0.000000 | 0.005000 | 12.230924 | -1.434802e-02 | -0.014348 | 0.000000e+00 | 1.0 | 3.947311e-01 | 0.0 | -47900 | -47900.0 | 18.640030 | 2791.172200 | 1.571200e+06 | 29.850524 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 2347890 | 0.0050 | 4.376474e+07 | GS | apac | availability | 0 | 0.653018 | 0.674894 | -0.325106 | -0.132327 | 1228.178418 | 1.000000 | JP | 100 | -8.928574e+05 | 8.928574e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 118149.431399 | 0.132327 | -5.830522e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 27 | @LOTUS3 | -2.268519e+05 | -3.644208e-03 | 0.00475 | -0.000000 | 0.037500 | 23.306706 | -3.645460e-03 | -0.003645 | 0.000000e+00 | 1.0 | 1.271883e-01 | 0.0 | -36000 | -36000.0 | 6.301443 | 209.000000 | 3.114280e+05 | 1.962446 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 1220012 | 0.0400 | 7.687836e+06 | GS | apac | availability | 0 | 0.286209 | 0.445203 | -0.554797 | -0.156697 | 1038.506507 | 1.000000 | TW | 1000 | -2.268519e+05 | 2.268519e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35546.965917 | 0.156697 | -6.492704e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 28 | @MALAY68 | 9.087221e+01 | 1.459795e-06 | 0.00900 | 0.002241 | 0.000000 | -0.000000 | 1.460296e-06 | -0.000000 | -1.460296e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.514537 | 6.681100 | 2.652029e+06 | 3.993344 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.088038 | 0.199259 | -0.800741 | -0.043532 | 3312.683360 | 0.999787 | MY | 100 | 9.087221e+01 | 9.087221e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.955844 | 0.043532 | 8.000221e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 29 | @MASCO2 | -9.831892e+05 | -1.579420e-02 | 0.00375 | -0.000000 | 0.035000 | 94.278419 | -1.579963e-02 | -0.015800 | 0.000000e+00 | 1.0 | 1.580063e-02 | 0.0 | -3640000 | -3640000.0 | 0.270107 | 2.110900 | 8.332756e+07 | 22.624172 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.822327 | 0.936760 | -0.063240 | -0.057015 | 3513.035296 | 1.000000 | HK | 4000 | -9.831892e+05 | 9.831892e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56056.417261 | 0.057015 | -8.085030e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 30 | @MEITE3 | 6.913658e+05 | 1.110628e-02 | 0.00300 | 5.682458 | 0.000000 | -0.000000 | 1.111009e-02 | 0.011110 | 0.000000e+00 | 1.0 | 4.573020e-01 | 0.0 | 37900 | 37900.0 | 18.241841 | 2686.900900 | 6.193000e+05 | 11.326262 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 12364735 | 0.0050 | 2.255555e+08 | GS | apac | availability | 0 | 0.231461 | 0.424588 | -0.575412 | -0.010621 | 1422.863561 | 0.999895 | JP | 100 | 6.913658e+05 | 6.913658e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7342.728290 | 0.010621 | 1.600241e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 31 | @MINIS7 | 3.736479e+03 | 6.002376e-05 | 0.00375 | 0.038388 | 0.000000 | -0.000000 | 6.004439e-05 | 0.000000 | -6.004439e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 3.736479 | 29.645905 | 2.866100e+07 | 109.287980 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 24426525 | 0.0375 | 9.126920e+07 | GS | apac | availability | 0 | 1.745790 | 1.550732 | 0.550732 | 0.145312 | 4675.595752 | 1.000000 | XH | 2000 | 3.736479e+03 | 3.736479e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 542.955259 | 0.145312 | 6.523109e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @MODEC1 | -2.534050e+05 | -4.070764e-03 | 0.00300 | -0.000000 | 0.005000 | 3.471302 | -4.072162e-03 | -0.004107 | -3.450985e-05 | 1.0 | 4.009596e-01 | -100.0 | -11800 | -11900.0 | 21.475003 | 3218.184400 | 9.151000e+05 | 20.045336 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 9404916 | 0.0050 | 2.019706e+08 | GS | apac | availability | 100 | 1.147510 | 1.034110 | 0.034110 | -0.105080 | 1247.558168 | 1.000000 | JP | 100 | -2.555525e+05 | 2.555525e+05 | -2.147500e+03 | 2.147500e+03 | -1.0 | 26853.368569 | 0.105080 | -2.932490e+05 | -2.464277e+03 | 225.658559 | -100.0 | -2.147500e+03 | NaN | NaN |
| 33 | @MONEY32 | -3.819351e+05 | -6.135504e-03 | 0.00300 | -0.000000 | 0.005000 | 5.231988 | -6.137613e-03 | -0.006176 | -3.836008e-05 | 1.0 | 4.240524e-01 | -100.0 | -16000 | -16100.0 | 23.870946 | 3644.195400 | 1.238500e+06 | 30.720730 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 7646277 | 0.0050 | 1.825239e+08 | GS | apac | availability | 100 | 0.752351 | 0.844673 | -0.155327 | -0.149337 | 1319.409692 | 1.000000 | JP | 100 | -3.843222e+05 | 3.843222e+05 | -2.387095e+03 | 2.387095e+03 | -1.0 | 57393.605660 | 0.149337 | -2.891452e+05 | -1.795933e+03 | 356.482023 | -100.0 | -2.387095e+03 | NaN | NaN |
| 34 | @NETEA10 | 3.182322e+05 | 5.112164e-03 | 0.00375 | 3.269509 | 0.000000 | -0.000000 | 5.113921e-03 | 0.005673 | 5.588984e-04 | 1.0 | 1.000000e+00 | 2000.0 | 18300 | 20300.0 | 17.389738 | 141.289100 | 1.841672e+07 | 334.685859 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 322388922 | 0.0050 | 5.606259e+09 | GS | apac | availability | 0 | 1.236737 | 1.266137 | 0.266137 | 0.324141 | 31403.529762 | 1.000000 | XH | 2000 | 3.530117e+05 | 3.530117e+05 | 3.477948e+04 | 3.477948e+04 | 1.0 | 114425.712600 | 0.324141 | 4.365825e+05 | 4.301305e+04 | 11273.469222 | 0.0 | 0.000000e+00 | NaN | NaN |
| 35 | @NEWCH6 | 2.682933e+05 | 4.309933e-03 | 0.00375 | 2.756438 | 0.000000 | -0.000000 | 4.311414e-03 | 0.004311 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.279869 | 26.316102 | 7.459562e+07 | 252.494119 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 40178275 | 0.0050 | 1.317795e+08 | GS | apac | availability | 0 | 2.449330 | 2.046275 | 1.046275 | 0.243409 | 3188.232208 | 1.000000 | XH | 2000 | 2.682933e+05 | 2.682933e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65304.991011 | 0.243409 | 6.571389e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 36 | @OBICB2 | 1.116428e+06 | 1.793458e-02 | 0.00300 | 9.176119 | 0.000000 | -0.000000 | 1.794075e-02 | 0.017941 | 0.000000e+00 | 1.0 | 7.222598e-01 | 0.0 | 23600 | 23600.0 | 47.306266 | 7053.675800 | 3.073000e+05 | 14.754073 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 5924053 | 0.0050 | 2.802448e+08 | GS | apac | availability | 0 | 0.282588 | 0.512785 | -0.487215 | 0.051168 | 2247.261437 | 0.999999 | JP | 100 | 1.116428e+06 | 1.116428e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57125.586920 | 0.051168 | 3.154890e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 37 | @OBICC2 | 1.135078e+06 | 1.823419e-02 | 0.00300 | 9.329409 | 0.000000 | -0.000000 | 1.824045e-02 | 0.016363 | -1.876986e-03 | 1.0 | 1.000000e+00 | -3900.0 | 37900 | 34000.0 | 29.949290 | 4412.765700 | 1.631200e+06 | 48.995020 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 69928007 | 0.0050 | 2.094294e+09 | GS | apac | availability | 0 | 0.193309 | 0.438259 | -0.561741 | -0.020935 | 12379.239696 | 1.000000 | JP | 100 | 1.018276e+06 | 1.018276e+06 | -1.168022e+05 | 1.168022e+05 | -1.0 | -21317.889713 | 0.020935 | 1.968416e+05 | -2.257889e+04 | 2445.287349 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @ORGAN10 | -1.886805e+05 | -3.031013e-03 | 0.00300 | -0.000000 | 0.005000 | 2.584665 | -3.032054e-03 | -0.003032 | 0.000000e+00 | 1.0 | 2.862417e-01 | 0.0 | -5500 | -5500.0 | 34.305551 | 5053.082100 | 4.290000e+05 | 14.755282 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 4086416 | 0.0050 | 1.401868e+08 | GS | apac | availability | 0 | 0.816485 | 0.834716 | -0.165284 | -0.061129 | 890.621225 | 1.000000 | JP | 100 | -1.886805e+05 | 1.886805e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11533.929395 | 0.061129 | -1.540549e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @PEOPL43 | 5.296333e+05 | 8.508165e-03 | 0.00375 | 5.441438 | 0.000000 | -0.000000 | 8.511089e-03 | 0.008526 | 1.517128e-05 | 1.0 | 1.000000e-06 | 2000.0 | 1122000 | 1124000.0 | 0.472044 | 3.815700 | 1.253058e+08 | 61.498110 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311666 | 1.248227 | 0.248227 | 0.244956 | 4119.165673 | 1.000000 | XH | 2000 | 5.305774e+05 | 5.305774e+05 | 9.440879e+02 | 9.440879e+02 | 1.0 | 129968.336532 | 0.244956 | 6.959404e+05 | 1.238328e+03 | 231.260385 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @PHARM121 | -1.745711e+05 | -2.804355e-03 | 0.00475 | -0.000000 | 0.025000 | 11.956922 | -2.805318e-03 | -0.003039 | -2.337765e-04 | 1.0 | 9.868975e-01 | -1000.0 | -12000 | -13000.0 | 14.547589 | 482.500000 | 2.743080e+05 | 3.990520 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 4209538 | 0.0250 | 6.123863e+07 | GS | apac | availability | 1000 | 0.027495 | 0.312824 | -0.687176 | -0.247468 | 4974.506459 | 1.000000 | TW | 1000 | -1.891187e+05 | 1.891187e+05 | -1.454759e+04 | 1.454759e+04 | -1.0 | 46800.762731 | 0.247468 | -5.199882e+03 | -3.999910e+02 | 3600.058672 | -1000.0 | -1.454759e+04 | NaN | NaN |
| 41 | @PICCP1 | 1.314263e+05 | 2.111266e-03 | 0.00375 | 1.350270 | 0.000000 | -0.000000 | 2.111991e-03 | 0.002870 | 7.581508e-04 | 1.0 | 1.000000e+00 | 28000.0 | 78000 | 106000.0 | 1.684953 | 13.626900 | 7.720669e+07 | 135.321979 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 892159908 | 0.0050 | 1.503247e+09 | GS | apac | availability | 0 | 0.902465 | 0.957544 | -0.042456 | 0.263986 | 11624.979983 | 1.000000 | XH | 2000 | 1.786050e+05 | 1.786050e+05 | 4.717867e+04 | 4.717867e+04 | 1.0 | 47149.271747 | 0.263986 | 1.611847e+05 | 4.257710e+04 | 12454.524613 | 0.0 | 0.000000e+00 | NaN | NaN |
| 42 | @PINGA1 | 7.871687e+03 | 1.264528e-04 | 0.00375 | 0.080873 | 0.000000 | -0.000000 | 1.264963e-04 | 0.000000 | -1.264963e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.247791 | 41.674607 | 2.116212e+08 | 1134.349840 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135507 | 1.817402 | 0.817402 | 0.203076 | 34002.464897 | 1.000000 | XH | 2000 | 7.871687e+03 | 7.871687e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1598.552392 | 0.203076 | 1.681004e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 43 | @RESOR14 | -5.904945e+05 | -9.485855e-03 | 0.00300 | -0.000000 | 0.005000 | 8.088966 | -9.489115e-03 | -0.009489 | 0.000000e+00 | 1.0 | 5.619810e-01 | 0.0 | -64500 | -64500.0 | 9.154954 | 1350.983700 | 1.414500e+06 | 13.007293 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 24021295 | 0.0050 | 2.199138e+08 | GS | apac | availability | 0 | 0.173836 | 0.334428 | -0.665572 | -0.104025 | 1748.565057 | 0.999986 | JP | 100 | -5.904945e+05 | 5.904945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61426.320750 | 0.104025 | -1.026494e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 44 | @RUBIA1 | -1.457625e+05 | -2.341566e-03 | 0.00350 | -0.000000 | 0.005000 | 1.996746 | -2.342371e-03 | -0.002443 | -1.001603e-04 | 1.0 | 3.017964e-01 | -8666.0 | -202665 | -211331.0 | 0.719229 | 1.158340 | 6.350111e+07 | 44.456753 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 122802179 | 0.0050 | 8.832285e+07 | GS | apac | availability | 8666 | 0.751476 | 0.658471 | -0.341529 | -0.158524 | 939.018465 | 1.000000 | AU | 1 | -1.519953e+05 | 1.519953e+05 | -6.232836e+03 | 6.232836e+03 | -1.0 | 24094.886255 | 0.158524 | -1.142208e+05 | -4.683826e+03 | 988.053264 | -8666.0 | -6.232836e+03 | NaN | NaN |
| 45 | @SAWAI1 | -3.977177e+05 | -6.389040e-03 | 0.00300 | -0.000000 | 0.005000 | 5.448188 | -6.391235e-03 | -0.006391 | 0.000000e+00 | 1.0 | 5.202799e-01 | 0.0 | -32300 | -32300.0 | 12.313242 | 1829.327900 | 8.315000e+05 | 10.353512 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 15044885 | 0.0050 | 1.852513e+08 | GS | apac | availability | 0 | 0.129496 | 0.337785 | -0.662215 | -0.092641 | 1618.814830 | 1.000000 | JP | 100 | -3.977177e+05 | 3.977177e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36845.146623 | 0.092641 | -5.150295e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 46 | @SHOWA14 | 9.738965e+04 | 1.564492e-03 | 0.00300 | 0.800463 | 0.000000 | -0.000000 | 1.565030e-03 | 0.001565 | 0.000000e+00 | 1.0 | 3.446069e-01 | 0.0 | 2800 | 2800.0 | 34.782017 | 5138.261800 | 4.727000e+05 | 16.532392 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 6234842 | 0.0050 | 2.168604e+08 | GS | apac | availability | 0 | 0.557177 | 0.687622 | -0.312378 | 0.002529 | 1072.220398 | 1.000000 | JP | 100 | 9.738965e+04 | 9.738965e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 246.291898 | 0.002529 | 5.426327e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @SIGUR1 | 1.922272e+05 | 3.087987e-03 | 0.00475 | 2.501587 | 0.000000 | -0.000000 | 3.089048e-03 | 0.003089 | 0.000000e+00 | 1.0 | 2.947246e-01 | 0.0 | 92000 | 92000.0 | 2.089426 | 69.300004 | 3.117780e+05 | 0.651437 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 8777645 | 0.0150 | 1.834024e+07 | GS | apac | availability | 0 | 0.405486 | 0.586062 | -0.413938 | -0.025718 | 1011.098923 | 1.000000 | TW | 1000 | 1.922272e+05 | 1.922272e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4943.617910 | 0.025718 | 7.794548e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 48 | @SINGA36 | -8.655148e+05 | -1.390385e-02 | 0.00400 | -0.000000 | 0.005000 | 11.856368 | -1.390863e-02 | -0.013893 | 1.581964e-05 | 1.0 | 9.460584e-01 | 500.0 | -439600 | -439100.0 | 1.968869 | 2.668500 | 1.889500e+07 | 37.461496 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 68721539 | 0.0050 | 1.353037e+08 | GS | apac | availability | 0 | 0.266265 | 0.330090 | -0.669910 | -0.165542 | 2943.595075 | 1.000000 | SG | 100 | -8.645304e+05 | 8.645304e+05 | 9.844345e+02 | 9.844345e+02 | 1.0 | 143115.982631 | 0.165542 | -2.301943e+05 | 2.621205e+02 | -162.965136 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @START24 | 4.274022e+05 | 6.865899e-03 | 0.00300 | 3.512895 | 0.000000 | -0.000000 | 6.868259e-03 | 0.006898 | 2.999240e-05 | 1.0 | 1.000000e+00 | 200.0 | 45800 | 46000.0 | 9.331927 | 1398.765900 | 4.732301e+06 | 45.055857 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 103137624 | 0.0050 | 9.624727e+08 | GS | apac | availability | 0 | 0.315750 | 0.394929 | -0.605071 | 0.039865 | 4121.884424 | 1.000000 | JP | 100 | 4.292686e+05 | 4.292686e+05 | 1.866385e+03 | 1.866385e+03 | 1.0 | 17112.607557 | 0.039865 | 1.355414e+05 | 5.893104e+02 | 74.402642 | 0.0 | 0.000000e+00 | NaN | NaN |
| 50 | @SUNNY10 | -7.125676e+03 | -1.144687e-04 | 0.00375 | -0.000000 | 0.005000 | 0.097612 | -1.145080e-04 | 0.000000 | 1.145080e-04 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 7.125676 | 57.068207 | 5.523666e+07 | 405.450673 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 77673105 | 0.0050 | 5.534734e+08 | GS | apac | availability | 0 | 2.232053 | 1.945411 | 0.945411 | 0.199384 | 4992.784218 | 1.000000 | XH | 2000 | -7.125676e+03 | 7.125676e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1420.742510 | 0.199384 | -1.590489e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 51 | @TECHN58 | 9.389991e+05 | 1.508432e-02 | 0.00350 | 9.004101 | 0.000000 | -0.000000 | 1.508951e-02 | 0.015407 | 3.171660e-04 | 1.0 | 1.000000e+00 | 1328.0 | 63181 | 64509.0 | 14.862049 | 24.528504 | 2.206580e+06 | 32.712290 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 62178299 | 0.0050 | 9.240969e+08 | GS | apac | availability | 0 | 0.257436 | 0.461090 | -0.538910 | -0.005700 | 4524.791545 | 1.000000 | AU | 1 | 9.587359e+05 | 9.587359e+05 | 1.973680e+04 | 1.973680e+04 | 1.0 | -5464.526577 | 0.005700 | 2.468132e+05 | 5.080965e+03 | -112.494246 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @TECMO3 | 2.439220e+05 | 3.918426e-03 | 0.00300 | 2.004838 | 0.000000 | -0.000000 | 3.919772e-03 | 0.003920 | 0.000000e+00 | 1.0 | 5.887926e-01 | 0.0 | 17900 | 17900.0 | 13.626927 | 2004.914400 | 9.216000e+05 | 12.576858 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 10412447 | 0.0050 | 1.418897e+08 | GS | apac | availability | 0 | 0.351278 | 0.566518 | -0.433482 | 0.012553 | 1831.987317 | 1.000000 | JP | 100 | 2.439220e+05 | 2.439220e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3062.022210 | 0.012553 | 8.568441e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @TELEK12 | 4.304819e+05 | 6.915372e-03 | 0.01000 | 11.794024 | 0.000000 | -0.000000 | 6.917748e-03 | 0.006918 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2958000 | 2958000.0 | 0.145531 | 2410.741500 | 1.204112e+08 | 17.529001 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078916 | 0.154787 | -0.845213 | 0.067546 | 6919.997897 | 0.852048 | ID | 100 | 4.304819e+05 | 4.304819e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29077.143399 | 0.067546 | 3.397175e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @TELEK13 | 5.115807e+05 | 8.218164e-03 | 0.00900 | 12.614320 | 0.000000 | -0.000000 | 8.220989e-03 | 0.008221 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 356900 | 356900.0 | 1.433401 | 6.312900 | 5.991570e+06 | 8.524719 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178463 | 0.251801 | -0.748199 | -0.064106 | 5501.017339 | 1.000000 | MY | 100 | 5.115807e+05 | 5.115807e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -32795.624542 | 0.064106 | 9.129832e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 55 | @TINGY3 | 2.158591e+05 | 3.467617e-03 | 0.00375 | 2.217731 | 0.000000 | -0.000000 | 3.468808e-03 | 0.003622 | 1.530357e-04 | 1.0 | 9.484964e-01 | 6000.0 | 136000 | 142000.0 | 1.587200 | 12.466000 | 3.772502e+07 | 60.488519 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 288131580 | 0.0050 | 4.573223e+08 | GS | apac | availability | 0 | 0.659700 | 0.784165 | -0.215835 | 0.193696 | 2951.180841 | 1.000000 | XH | 2000 | 2.253823e+05 | 2.253823e+05 | 9.523198e+03 | 9.523198e+03 | 1.0 | 43655.690627 | 0.193696 | 1.486846e+05 | 6.282449e+03 | 1844.606646 | 0.0 | 0.000000e+00 | NaN | NaN |
| 56 | @TOBUR1 | 8.821193e+05 | 1.417059e-02 | 0.00300 | 7.250295 | 0.000000 | -0.000000 | 1.417546e-02 | 0.014988 | 8.122722e-04 | 1.0 | 1.000000e+00 | 3100.0 | 54100 | 57200.0 | 16.305347 | 2412.966100 | 1.074400e+06 | 17.646195 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 24721545 | 0.0050 | 4.030934e+08 | GS | apac | availability | 0 | 0.195403 | 0.308340 | -0.691660 | -0.018219 | 3280.887187 | 1.000000 | JP | 100 | 9.326658e+05 | 9.326658e+05 | 5.054657e+04 | 5.054657e+04 | 1.0 | -16992.601658 | 0.018219 | 1.822456e+05 | 9.876948e+03 | -920.927712 | 0.0 | 0.000000e+00 | NaN | NaN |
| 57 | @USSCO1 | 5.502032e+05 | 8.838605e-03 | 0.00300 | 4.522218 | 0.000000 | -0.000000 | 8.841643e-03 | 0.008842 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 61400 | 61400.0 | 8.960964 | 1319.014500 | 1.883400e+06 | 16.909314 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 64029843 | 0.0050 | 5.737691e+08 | GS | apac | availability | 0 | 0.294134 | 0.513384 | -0.486616 | 0.009668 | 4605.935405 | 1.000000 | JP | 100 | 5.502032e+05 | 5.502032e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5319.230816 | 0.009668 | 1.618333e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 58 | @VOLTR2 | 1.225616e+05 | 1.968860e-03 | 0.00475 | 1.594979 | 0.000000 | -0.000000 | 1.969537e-03 | 0.001970 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 40.853851 | 1355.000000 | 4.153800e+04 | 1.696987 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 2161397 | 0.0275 | 8.830139e+07 | GS | apac | availability | 0 | 0.439510 | 0.584090 | -0.415910 | -0.037111 | 3583.722966 | 1.000000 | TW | 1000 | 1.225616e+05 | 1.225616e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4548.394746 | 0.037111 | 5.386703e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @WISTR2 | -1.432146e+05 | -2.300636e-03 | 0.00475 | -0.000000 | 0.032500 | 12.751986 | -2.301427e-03 | -0.002423 | -1.211277e-04 | 1.0 | 3.939845e-01 | -2000.0 | -38000 | -40000.0 | 3.768805 | 125.000000 | 3.733930e+05 | 1.407246 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 6467257 | 0.0400 | 2.437383e+07 | GS | apac | availability | 2000 | 0.510011 | 0.696322 | -0.303678 | -0.143590 | 1459.749698 | 1.000000 | TW | 1000 | -1.507522e+05 | 1.507522e+05 | -7.537611e+03 | 7.537611e+03 | -1.0 | 21646.573151 | 0.143590 | -7.688522e+04 | -3.844261e+03 | 1082.328658 | -2000.0 | -7.537611e+03 | NaN | NaN |
| 60 | @WUXIA6 | 3.279869e+03 | 5.268866e-05 | 0.00375 | 0.033697 | 0.000000 | -0.000000 | 5.270677e-05 | 0.000474 | 4.216542e-04 | 1.0 | 7.262946e-01 | 4000.0 | 500 | 4500.0 | 6.559738 | 53.826996 | 2.444970e+07 | 169.273910 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 11607060 | 0.0200 | 7.613928e+07 | GS | apac | availability | 0 | 2.416312 | 2.097449 | 1.097449 | 0.231537 | 2259.815356 | 1.000000 | XH | 2000 | 2.951882e+04 | 2.951882e+04 | 2.623895e+04 | 2.623895e+04 | 1.0 | 6834.702242 | 0.231537 | 7.132670e+04 | 6.340151e+04 | 6075.290882 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @XINTE1 | 8.705941e+04 | 1.398545e-03 | 0.00475 | 1.132965 | 0.000000 | -0.000000 | 1.399025e-03 | 0.001399 | 0.000000e+00 | 1.0 | 6.401320e-02 | 0.0 | 21000 | 21000.0 | 4.145686 | 137.500000 | 1.310000e+05 | 0.543085 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 960852 | 0.1275 | 3.983391e+06 | GS | apac | availability | 0 | 0.442376 | 0.612037 | -0.387963 | -0.025712 | 663.744450 | 1.000000 | TW | 1000 | 8.705941e+04 | 8.705941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2238.477788 | 0.025712 | 3.851295e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @YAKUL2 | 3.795174e+05 | 6.096665e-03 | 0.00300 | 3.119321 | 0.000000 | -0.000000 | 6.098760e-03 | 0.006499 | 4.004237e-04 | 1.0 | 1.000000e+00 | 1300.0 | 19800 | 21100.0 | 19.167546 | 2813.484200 | 1.825700e+06 | 34.962925 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 27350906 | 0.0050 | 5.242497e+08 | GS | apac | availability | 0 | 0.526742 | 0.585245 | -0.414755 | -0.006954 | 6557.041787 | 1.000000 | JP | 100 | 4.044352e+05 | 4.044352e+05 | 2.491781e+04 | 2.491781e+04 | 1.0 | -2812.604147 | 0.006954 | 2.130330e+05 | 1.312526e+04 | -173.288407 | 0.0 | 0.000000e+00 | NaN | NaN |
| 63 | @YANZH2 | -6.042162e+05 | -9.706285e-03 | 0.00375 | -0.000000 | 0.010000 | 16.553870 | -9.709621e-03 | -0.009710 | 0.000000e+00 | 1.0 | 9.518028e-01 | 0.0 | -640000 | -640000.0 | 0.944088 | 7.548000 | 9.116412e+07 | 88.505902 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 62097068 | 0.0100 | 5.862509e+07 | GS | apac | availability | 0 | 0.972968 | 0.966763 | -0.033237 | 0.077492 | 3001.151155 | 1.000000 | XH | 2000 | -6.042162e+05 | 6.042162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -46821.650200 | 0.077492 | -5.878833e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 64 | @ZTOEX4 | 4.453947e+05 | 7.154935e-03 | 0.00375 | 4.575973 | 0.000000 | -0.000000 | 7.157394e-03 | 0.007157 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 25350 | 25350.0 | 17.569811 | 139.903310 | 5.501961e+06 | 99.006076 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 20321086 | 0.0050 | 3.570376e+08 | GS | apac | availability | 0 | 1.232053 | 1.157449 | 0.157449 | 0.182003 | 7884.915780 | 1.000000 | XH | 2000 | 4.453947e+05 | 4.453947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81063.272444 | 0.182003 | 5.487497e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @EZCON1 | -5.502456e+04 | -8.839287e-04 | 0.00475 | -0.000000 | 0.150000 | 22.612833 | -8.842324e-04 | -0.001238 | -3.536930e-04 | 1.0 | 5.534422e-02 | -2000.0 | -5000 | -7000.0 | 11.004912 | 365.000000 | 3.996200e+04 | 0.439778 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 307945 | 0.1600 | 3.388908e+06 | GS | apac | availability | 2000 | 0.830519 | 0.926786 | -0.073214 | -0.143327 | 769.463438 | 1.000000 | TW | 1000 | -7.703438e+04 | 7.703438e+04 | -2.200982e+04 | 2.200982e+04 | -1.0 | 11041.126244 | 0.143327 | -6.397855e+04 | -1.827958e+04 | 3154.607498 | -2000.0 | -2.200982e+04 | NaN | NaN |
| 66 | @SANDF1 | -4.433993e+05 | -7.122881e-03 | 0.00350 | -0.000000 | 0.005000 | 6.073963 | -7.125329e-03 | -0.007150 | -2.494262e-05 | 1.0 | 7.502497e-01 | -305.0 | -87129 | -87434.0 | 5.088998 | 8.329160 | 4.229234e+06 | 21.290366 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 110452828 | 0.0050 | 5.620943e+08 | GS | apac | availability | 305 | 1.045929 | 0.964218 | -0.035782 | -0.147225 | 2334.349947 | 1.000000 | AU | 1 | -4.449515e+05 | 4.449515e+05 | -1.552144e+03 | 1.552144e+03 | -1.0 | 65508.172357 | 0.147225 | -4.653877e+05 | -1.623433e+03 | 228.515138 | -305.0 | -1.552144e+03 | NaN | NaN |
| 67 | @VIVAE2 | -3.470713e+05 | -5.575443e-03 | 0.00350 | -0.000000 | 0.005000 | 4.754401 | -5.577359e-03 | -0.005577 | 0.000000e+00 | 1.0 | 3.184648e-01 | 0.0 | -401571 | -401571.0 | 0.864284 | 1.435630 | 1.486512e+07 | 12.898264 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 166610758 | 0.0050 | 1.439990e+08 | GS | apac | availability | 0 | 0.302082 | 0.349588 | -0.650412 | -0.237974 | 990.881047 | 1.000000 | AU | 1 | -3.470713e+05 | 3.470713e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82593.969642 | 0.237974 | -1.048441e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @DAINI10 | -1.663656e+05 | -2.672540e-03 | 0.00300 | -0.000000 | 0.005000 | 2.278981 | -2.673458e-03 | -0.002720 | -4.690277e-05 | 1.0 | 2.239514e-01 | -800.0 | -45600 | -46400.0 | 3.648368 | 543.373300 | 3.573800e+06 | 13.217898 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 26967956 | 0.0050 | 9.838903e+07 | GS | apac | availability | 800 | 0.614898 | 0.683369 | -0.316631 | -0.097015 | 696.809391 | 1.000000 | JP | 100 | -1.692843e+05 | 1.692843e+05 | -2.918694e+03 | 2.918694e+03 | -1.0 | 16423.190837 | 0.097015 | -1.040926e+05 | -1.794701e+03 | 283.158463 | -800.0 | -2.918694e+03 | NaN | NaN |
| 69 | @ALCOR3 | -1.659731e+03 | -2.666234e-05 | 0.00475 | -0.000000 | 0.142500 | 0.647977 | -2.667150e-05 | -0.000000 | 2.667150e-05 | 0.0 | 0.000000e+00 | 0.0 | -733 | -733.0 | 2.264299 | 75.100007 | 7.800000e+04 | 0.176615 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 60924 | 0.1525 | 1.379501e+05 | GS | apac | availability | 0 | 0.225636 | 0.455044 | -0.544956 | -0.267354 | 215.550606 | 1.000000 | TW | 1000 | -1.659731e+03 | 1.659731e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 443.735083 | 0.267354 | -3.744949e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @ANSEL3 | -6.337498e+05 | -1.018072e-02 | 0.00350 | -0.000000 | 0.005000 | 8.681504 | -1.018422e-02 | -0.010198 | -1.397626e-05 | 1.0 | 8.159052e-01 | -50.0 | -36434 | -36484.0 | 17.394461 | 28.868348 | 5.184750e+05 | 9.046279 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 32212644 | 0.0050 | 5.603216e+08 | GS | apac | availability | 50 | 0.262467 | 0.418623 | -0.581377 | -0.153233 | 2538.632638 | 0.999993 | AU | 1 | -6.346195e+05 | 6.346195e+05 | -8.697231e+02 | 8.697231e+02 | -1.0 | 97244.422886 | 0.153233 | -1.665667e+05 | -2.282737e+02 | 133.269958 | -50.0 | -8.697231e+02 | NaN | NaN |
| 71 | @BAYCU1 | 2.039084e+05 | 3.275637e-03 | 0.00300 | 1.675959 | 0.000000 | -0.000000 | 3.276762e-03 | 0.003403 | 1.260293e-04 | 1.0 | 1.000000e+00 | 200.0 | 5200 | 5400.0 | 39.213150 | 5820.812500 | 2.061300e+06 | 81.669270 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 29584895 | 0.0050 | 1.160117e+09 | GS | apac | availability | 0 | 0.504501 | 0.602021 | -0.397979 | 0.016859 | 6094.171004 | 1.000000 | JP | 100 | 2.117510e+05 | 2.117510e+05 | 7.842630e+03 | 7.842630e+03 | 1.0 | 3569.864539 | 0.016859 | 1.068285e+05 | 3.956611e+03 | 132.217205 | 0.0 | 0.000000e+00 | NaN | NaN |
| 72 | @CHUGO3 | -2.288270e+05 | -3.675935e-03 | 0.00300 | -0.000000 | 0.005000 | 3.134616 | -3.677199e-03 | -0.003677 | 0.000000e+00 | 1.0 | 5.983911e-01 | 0.0 | -43300 | -43300.0 | 5.284688 | 773.009040 | 3.686200e+06 | 19.395337 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 28025558 | 0.0050 | 1.481063e+08 | GS | apac | availability | 0 | 0.323112 | 0.395626 | -0.604374 | -0.094064 | 1861.852431 | 1.000000 | JP | 100 | -2.288270e+05 | 2.288270e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21524.425204 | 0.094064 | -7.393679e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @CITIC10 | -1.058562e+03 | -1.700501e-05 | 0.00375 | -0.000000 | 0.005000 | 0.014501 | -1.701085e-05 | 0.000000 | 1.701085e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.058562 | 8.454200 | 8.224812e+07 | 89.436514 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 456639373 | 0.0050 | 4.833809e+08 | GS | apac | availability | 0 | 1.434712 | 1.251755 | 0.251755 | 0.190694 | 8314.333882 | 1.000000 | XH | 2000 | -1.058562e+03 | 1.058562e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -201.861392 | 0.190694 | -1.518731e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @JAPAN205 | -8.633564e+05 | -1.386918e-02 | 0.00300 | -0.000000 | 0.005000 | 11.826799 | -1.387394e-02 | -0.013398 | 4.756781e-04 | 1.0 | 7.384538e-01 | 1200.0 | -35000 | -33800.0 | 24.667325 | 3672.950200 | 6.847000e+05 | 17.117850 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 8251202 | 0.0050 | 2.035351e+08 | GS | apac | availability | 0 | 0.558232 | 0.565661 | -0.434339 | -0.138169 | 2297.647821 | 1.000000 | JP | 100 | -8.337556e+05 | 8.337556e+05 | 2.960079e+04 | 2.960079e+04 | 1.0 | 115198.973148 | 0.138169 | -4.654292e+05 | 1.652412e+04 | -4089.904372 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @NICHI31 | 5.038039e+05 | 8.093235e-03 | 0.00300 | 4.140854 | 0.000000 | -0.000000 | 8.096017e-03 | 0.009023 | 9.274673e-04 | 1.0 | 9.928914e-01 | 4800.0 | 41900 | 46700.0 | 12.023959 | 1779.932700 | 2.027500e+06 | 24.563956 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 38777181 | 0.0050 | 4.662553e+08 | GS | apac | availability | 0 | 0.124239 | 0.306402 | -0.693598 | -0.003858 | 3089.312747 | 1.000000 | JP | 100 | 5.615189e+05 | 5.615189e+05 | 5.771501e+04 | 5.771501e+04 | 1.0 | -2166.118548 | 0.003858 | 6.976264e+04 | 7.170464e+03 | -222.641735 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @NIPPO91 | 4.464078e+04 | 7.171209e-04 | 0.00300 | 0.366911 | 0.000000 | -0.000000 | 7.173674e-04 | 0.000269 | -4.483546e-04 | 1.0 | 1.000000e+00 | -1000.0 | 1600 | 600.0 | 27.900487 | 4167.851600 | 1.081100e+06 | 30.669873 | 4091.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 46313800 | 0.0050 | 1.292178e+09 | GS | apac | availability | 0 | 0.639965 | 0.720160 | -0.279840 | -0.057022 | 5920.915455 | 1.000000 | JP | 100 | 1.674029e+04 | 1.674029e+04 | -2.790049e+04 | 2.790049e+04 | -1.0 | -954.559170 | 0.057022 | 1.071319e+04 | -1.785532e+04 | 1590.931950 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @CALTE1 | -4.595521e+04 | -7.382363e-04 | 0.00350 | -0.000000 | 0.005000 | 0.629523 | -7.384900e-04 | -0.000754 | -1.571255e-05 | 1.0 | 9.725543e-01 | -77.0 | -3619 | -3696.0 | 12.698317 | 20.674897 | 3.188706e+06 | 39.845386 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 31353214 | 0.0050 | 3.981330e+08 | GS | apac | availability | 77 | 0.234523 | 0.297762 | -0.702238 | -0.197931 | 3026.035309 | 1.000000 | AU | 1 | -4.693298e+04 | 4.693298e+04 | -9.777704e+02 | 9.777704e+02 | -1.0 | 9289.504634 | 0.197931 | -1.100688e+04 | -2.293101e+02 | 193.531347 | -77.0 | -9.777704e+02 | NaN | NaN |
| 78 | @COSMO13 | -3.005650e+05 | -4.828353e-03 | 0.00300 | -0.000000 | 0.005000 | 4.117328 | -4.830012e-03 | -0.004887 | -5.682367e-05 | 1.0 | 8.032936e-01 | -100.0 | -8500 | -8600.0 | 35.360583 | 5196.730500 | 5.793000e+05 | 20.491209 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 7714885 | 0.0050 | 2.728028e+08 | GS | apac | availability | 100 | 0.713745 | 0.660894 | -0.339106 | -0.082746 | 2499.392375 | 1.000000 | JP | 100 | -3.041010e+05 | 3.041010e+05 | -3.536058e+03 | 3.536058e+03 | -1.0 | 25163.187024 | 0.082746 | -2.170504e+05 | -2.523842e+03 | 292.595198 | -100.0 | -3.536058e+03 | NaN | NaN |
| 79 | @ORIEN136 | 2.722163e+05 | 4.372952e-03 | 0.00375 | 2.796743 | 0.000000 | -0.000000 | 4.374455e-03 | 0.004374 | 0.000000e+00 | 1.0 | 5.252315e-01 | 0.0 | 22000 | 22000.0 | 12.373467 | 98.690796 | 6.426719e+06 | 81.579739 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 13763856 | 0.0050 | 1.703066e+08 | GS | apac | availability | 0 | 0.789206 | 0.822869 | -0.177131 | 0.163135 | 1634.221408 | 1.000000 | HK | 500 | 2.722163e+05 | 2.722163e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44407.965912 | 0.163135 | 2.148346e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @YAMAZ1 | 2.910397e+05 | 4.675337e-03 | 0.00300 | 2.392107 | 0.000000 | -0.000000 | 4.676944e-03 | 0.005406 | 7.288743e-04 | 1.0 | 1.000000e+00 | 2400.0 | 15400 | 17800.0 | 18.898683 | 2810.070400 | 9.238000e+05 | 17.669694 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 18970764 | 0.0050 | 3.585225e+08 | GS | apac | availability | 0 | 0.389243 | 0.491344 | -0.508656 | 0.010791 | 3580.228093 | 1.000000 | JP | 100 | 3.363966e+05 | 3.363966e+05 | 4.535684e+04 | 4.535684e+04 | 1.0 | 3629.979575 | 0.010791 | 1.309400e+05 | 1.765483e+04 | 489.435448 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @CITIC33 | 8.347074e+04 | 1.340895e-03 | 0.00375 | 0.857576 | 0.000000 | -0.000000 | 1.341356e-03 | 0.001410 | 6.878750e-05 | 1.0 | 1.000000e+00 | 2000.0 | 39000 | 41000.0 | 2.140275 | 17.109208 | 7.052144e+07 | 155.191315 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 91873378 | 0.0050 | 1.966343e+08 | GS | apac | availability | 0 | 3.188673 | 2.630359 | 1.630359 | 0.292391 | 3420.688707 | 1.000000 | XH | 2000 | 8.775129e+04 | 8.775129e+04 | 4.280551e+03 | 4.280551e+03 | 1.0 | 25657.730638 | 0.292391 | 2.798102e+05 | 1.364928e+04 | 1251.596616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @HIKAR2 | 1.305898e+06 | 2.097828e-02 | 0.00300 | 10.733408 | 0.000000 | -0.000000 | 2.098549e-02 | 0.020985 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5600 | 5600.0 | 233.196066 | 34207.020000 | 1.591000e+05 | 37.044120 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 4510256 | 0.0050 | 1.051774e+09 | GS | apac | availability | 0 | 0.330422 | 0.567289 | -0.432711 | 0.041461 | 3922.932412 | 1.000000 | JP | 100 | 1.305898e+06 | 1.305898e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54143.931669 | 0.041461 | 4.314975e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 83 | @OSAKA14 | 5.728986e+05 | 9.203191e-03 | 0.00300 | 4.708756 | 0.000000 | -0.000000 | 9.206353e-03 | 0.009862 | 6.554192e-04 | 1.0 | 1.000000e+00 | 4300.0 | 60400 | 64700.0 | 9.485076 | 1411.123800 | 6.900102e+06 | 66.275725 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 205134833 | 0.0050 | 1.945720e+09 | GS | apac | availability | 0 | 0.740459 | 0.810493 | -0.189507 | 0.039349 | 9907.905935 | 1.000000 | JP | 100 | 6.136844e+05 | 6.136844e+05 | 4.078583e+04 | 4.078583e+04 | 1.0 | 24147.902752 | 0.039349 | 4.544079e+05 | 3.020022e+04 | 1604.883800 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @CHINA1694 | 5.961644e+02 | 9.576939e-06 | 0.00375 | 0.006125 | 0.000000 | -0.000000 | 9.580230e-06 | 0.000000 | -9.580230e-06 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.662405 | 5.197200 | 9.506031e+07 | 63.545531 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.660137 | 2.929337 | 1.929337 | 0.194812 | 1461.605051 | 1.000000 | XH | 2000 | 5.961644e+02 | 5.961644e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 116.140126 | 0.194812 | 2.182043e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 85 | @CHNIN1 | 6.060684e+02 | 9.736038e-06 | 0.00375 | 0.006227 | 0.000000 | -0.000000 | 9.739384e-06 | 0.000000 | -9.739384e-06 | 1.0 | 7.601814e-01 | 4000.0 | 400 | 4400.0 | 1.515171 | 12.264000 | 8.812069e+07 | 139.003703 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 65817537 | 0.0050 | 9.972482e+07 | GS | apac | availability | 0 | 3.207165 | 2.646157 | 1.646157 | 0.245712 | 2365.251879 | 1.000000 | XH | 2000 | 6.666752e+03 | 6.666752e+03 | 6.060684e+03 | 6.060684e+03 | 1.0 | 1638.102633 | 0.245712 | 2.138137e+04 | 1.943761e+04 | 1489.184212 | 0.0 | 0.000000e+00 | NaN | NaN |
| 86 | @EISAI2 | -6.526999e+05 | -1.048514e-02 | 0.00300 | -0.000000 | 0.005000 | 8.941094 | -1.048874e-02 | -0.010850 | -3.616807e-04 | 1.0 | 1.000000e+00 | -900.0 | -26100 | -27000.0 | 25.007657 | 3702.570600 | 2.671100e+06 | 67.317403 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 42249389 | 0.0050 | 1.056558e+09 | GS | apac | availability | 900 | 0.227912 | 0.392506 | -0.607494 | -0.090758 | 7293.462025 | 1.000000 | JP | 100 | -6.752068e+05 | 6.752068e+05 | -2.250689e+04 | 2.250689e+04 | -1.0 | 61280.655279 | 0.090758 | -1.538876e+05 | -5.129588e+03 | 2042.688509 | -900.0 | -2.250689e+04 | NaN | NaN |
| 87 | @FERRO28 | -7.558656e+04 | -1.214242e-03 | 0.00300 | -0.000000 | 0.005000 | 1.035432 | -1.214659e-03 | -0.001215 | 0.000000e+00 | 1.0 | 2.044009e-01 | 0.0 | -5600 | -5600.0 | 13.497601 | 2000.495900 | 2.465900e+06 | 33.577394 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 3209524 | 0.0175 | 4.332087e+07 | GS | apac | availability | 0 | 1.128036 | 1.113610 | 0.113610 | -0.058148 | 635.979259 | 1.000000 | JP | 100 | -7.558656e+04 | 7.558656e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4395.220595 | 0.058148 | -8.526433e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 88 | @BAIDU10 | 1.456648e+03 | 2.339996e-05 | 0.00375 | 0.014966 | 0.000000 | -0.000000 | 2.340801e-05 | 0.000000 | -2.340801e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 9.710985 | 76.685303 | 3.741111e+07 | 369.002306 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 238744705 | 0.0050 | 2.318446e+09 | GS | apac | availability | 0 | 1.780228 | 1.646888 | 0.646888 | 0.244925 | 22145.036723 | 1.000000 | XH | 2000 | 1.456648e+03 | 1.456648e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 356.768996 | 0.244925 | 2.593166e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 89 | @ALIBA15 | 2.188946e+05 | 3.516380e-03 | 0.00375 | 2.248917 | 0.000000 | -0.000000 | 3.517588e-03 | 0.020687 | 1.716918e-02 | 1.0 | 1.000000e+00 | 82000.0 | 16800 | 98800.0 | 13.029443 | 105.994300 | 3.923611e+08 | 5349.149921 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 1815909693 | 0.0050 | 2.366029e+10 | GS | apac | availability | 0 | 1.646038 | 1.517961 | 0.517961 | 0.336155 | 249095.080329 | 1.000000 | HK | 2000 | 1.287309e+06 | 1.287309e+06 | 1.068414e+06 | 1.068414e+06 | 1.0 | 432734.786858 | 0.336155 | 2.118959e+06 | 1.758650e+06 | 359152.353465 | 0.0 | 0.000000e+00 | NaN | NaN |
| 90 | @BORAP2 | -6.010792e+05 | -9.655891e-03 | 0.00475 | -0.000000 | 0.052500 | 86.456603 | -9.659210e-03 | -0.009961 | -3.018503e-04 | 1.0 | 2.467509e-01 | -1000.0 | -32000 | -33000.0 | 18.783726 | 623.000000 | 2.722590e+05 | 5.114039 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 785458 | 0.0525 | 1.475383e+07 | GS | apac | availability | 1000 | 0.253165 | 0.417797 | -0.582203 | -0.249100 | 1379.751313 | 1.000000 | TW | 1000 | -6.198630e+05 | 6.198630e+05 | -1.878373e+04 | 1.878373e+04 | -1.0 | 154407.566616 | 0.249100 | -1.569275e+05 | -4.755378e+03 | 4679.017170 | -1000.0 | -1.878373e+04 | NaN | NaN |
| 91 | @CATCH1 | -1.134260e+05 | -1.822104e-03 | 0.00475 | -0.000000 | 0.010000 | 3.107561 | -1.822730e-03 | -0.001823 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 5.969788 | 198.000000 | 1.176143e+06 | 7.021324 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 17912974 | 0.0100 | 1.069367e+08 | GS | apac | availability | 0 | 0.156659 | 0.411767 | -0.588233 | -0.124453 | 4061.628712 | 1.000000 | TW | 1000 | -1.134260e+05 | 1.134260e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14116.166350 | 0.124453 | -1.776915e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @CHINA1173 | 7.691614e+02 | 1.235601e-05 | 0.00375 | 0.007902 | 0.000000 | -0.000000 | 1.236025e-05 | 0.000000 | -1.236025e-05 | 1.0 | 8.201975e-01 | 0.0 | 1000 | 1000.0 | 0.769161 | 6.077900 | 9.616156e+07 | 75.174650 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 161502819 | 0.0050 | 1.242217e+08 | GS | apac | availability | 0 | 1.523046 | 1.335465 | 0.335465 | 0.155344 | 2551.987573 | 1.000000 | XH | 2000 | 7.691614e+02 | 7.691614e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119.484564 | 0.155344 | 1.171468e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 93 | @CHINA1377 | -3.693648e+04 | -5.933570e-04 | 0.00375 | -0.000000 | 0.005000 | 0.505979 | -5.935609e-04 | -0.000594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -23500 | -23500.0 | 1.571765 | 12.480800 | 1.365221e+08 | 219.160174 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 161376117 | 0.0050 | 2.536453e+08 | GS | apac | availability | 0 | 1.459325 | 1.377588 | 0.377588 | 0.195560 | 4462.502572 | 1.000000 | XH | 2000 | -3.693648e+04 | 3.693648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7223.284902 | 0.195560 | -5.390233e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 94 | @CHINA145 | 1.804806e+05 | 2.899286e-03 | 0.00475 | 2.348720 | 0.000000 | -0.000000 | 2.900282e-03 | 0.002900 | 0.000000e+00 | 1.0 | 1.422767e-01 | 0.0 | 292000 | 292000.0 | 0.618084 | 20.500000 | 6.376555e+06 | 3.941247 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 14324297 | 0.0275 | 8.853620e+06 | GS | apac | availability | 0 | 0.406416 | 0.448524 | -0.551476 | -0.003489 | 3740.544719 | 1.000000 | TW | 1000 | 1.804806e+05 | 1.804806e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -629.621732 | 0.003489 | 7.335022e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 95 | @CHINA152 | -4.819731e+05 | -7.742540e-03 | 0.00475 | -0.000000 | 0.007500 | 9.903557 | -7.745200e-03 | -0.007755 | -9.980928e-06 | 1.0 | 1.000000e+00 | -1000.0 | -776000 | -777000.0 | 0.621099 | 20.600007 | 1.406707e+07 | 8.737046 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 131570571 | 0.0075 | 8.171840e+07 | GS | apac | availability | 1000 | 0.754416 | 0.774085 | -0.225915 | -0.160288 | 7837.343438 | 1.000000 | TW | 1000 | -4.825942e+05 | 4.825942e+05 | -6.210993e+02 | 6.210993e+02 | -1.0 | 77354.075648 | 0.160288 | -3.640767e+05 | -4.685672e+02 | 99.554795 | -1000.0 | -6.210993e+02 | NaN | NaN |
| 96 | @CHINA1561 | 1.477678e+04 | 2.373779e-04 | 0.00375 | 0.151816 | 0.000000 | -0.000000 | 2.374595e-04 | 0.000366 | 1.283565e-04 | 1.0 | 9.475230e-01 | 10000.0 | 18500 | 28500.0 | 0.798745 | 6.510000 | 1.513299e+08 | 126.713254 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 114262782 | 0.0050 | 9.126678e+07 | GS | apac | availability | 0 | 3.045011 | 2.531783 | 1.531783 | 0.298540 | 2948.152083 | 1.000000 | XH | 2000 | 2.276422e+04 | 2.276422e+04 | 7.987446e+03 | 7.987446e+03 | 1.0 | 6796.040103 | 0.298540 | 6.931730e+04 | 2.432186e+04 | 2384.575475 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @CHINA2234 | 5.839453e+02 | 9.380647e-06 | 0.00375 | 0.005999 | 0.000000 | -0.000000 | 9.383871e-06 | 0.000000 | -9.383871e-06 | 1.0 | 4.232241e-01 | 0.0 | 200 | 200.0 | 2.919726 | 23.566102 | 1.671122e+07 | 50.653823 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 34399108 | 0.0050 | 1.004360e+08 | GS | apac | availability | 0 | 2.137940 | 1.899090 | 0.899090 | 0.176900 | 1316.832587 | 1.000000 | XH | 2000 | 5.839453e+02 | 5.839453e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103.299855 | 0.176900 | 1.248440e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @CHINA2457 | 1.741315e+05 | 2.797293e-03 | 0.00375 | 1.789022 | 0.000000 | -0.000000 | 2.798254e-03 | 0.002864 | 6.610049e-05 | 1.0 | 8.790463e-01 | 6000.0 | 254000 | 260000.0 | 0.685557 | 5.444600 | 5.772247e+07 | 40.422882 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 392354553 | 0.0050 | 2.689814e+08 | GS | apac | availability | 0 | 1.476496 | 1.356227 | 0.356227 | 0.233017 | 2735.091639 | 1.000000 | XH | 2000 | 1.782448e+05 | 1.782448e+05 | 4.113342e+03 | 4.113342e+03 | 1.0 | 41534.017553 | 0.233017 | 2.631777e+05 | 6.073331e+03 | 958.477328 | 0.0 | 0.000000e+00 | NaN | NaN |
| 99 | @CHINA258 | -3.788699e+04 | -6.086264e-04 | 0.00375 | -0.000000 | 0.005000 | 0.519000 | -6.088356e-04 | -0.000609 | 0.000000e+00 | 1.0 | 3.938131e-01 | 0.0 | -56000 | -56000.0 | 0.676553 | 5.434100 | 6.859700e+07 | 47.945639 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 141707083 | 0.0050 | 9.587242e+07 | GS | apac | availability | 0 | 0.758780 | 0.857406 | -0.142594 | 0.075626 | 1225.322204 | 1.000000 | XH | 2000 | -3.788699e+04 | 3.788699e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2865.231785 | 0.075626 | -2.874788e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @COWEL7 | -4.347433e+04 | -6.983828e-04 | 0.00375 | -0.000000 | 0.065000 | 7.742004 | -6.986228e-04 | -0.000699 | 0.000000e+00 | 1.0 | 1.807891e-01 | 0.0 | -20000 | -20000.0 | 2.173716 | 17.529404 | 3.290024e+07 | 74.179278 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 6503406 | 0.0750 | 1.413656e+07 | GS | apac | availability | 0 | 1.470801 | 1.454602 | 0.454602 | 0.178653 | 562.512918 | 1.000000 | XH | 2000 | -4.347433e+04 | 4.347433e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7766.799834 | 0.178653 | -6.394211e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 101 | @DAXIN2 | 1.028130e+05 | 1.651615e-03 | 0.00475 | 1.337978 | 0.000000 | -0.000000 | 1.652182e-03 | 0.001652 | 0.000000e+00 | 1.0 | 6.181575e-02 | 0.0 | 22000 | 22000.0 | 4.673319 | 155.000000 | 1.855950e+05 | 0.867345 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 823108 | 0.0600 | 3.846646e+06 | GS | apac | availability | 0 | 0.628974 | 0.717664 | -0.282336 | -0.015424 | 254.412423 | 1.000000 | TW | 1000 | 1.028130e+05 | 1.028130e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1585.772184 | 0.015424 | 6.466676e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @FOSIT1 | -6.343653e+04 | -1.019061e-03 | 0.00475 | -0.000000 | 0.115000 | 19.986853 | -1.019411e-03 | -0.001019 | 0.000000e+00 | 1.0 | 1.307764e-01 | 0.0 | -4000 | -4000.0 | 15.859133 | 526.000000 | 4.109100e+04 | 0.651668 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 509141 | 0.1225 | 8.074535e+06 | GS | apac | availability | 0 | 0.860898 | 0.918683 | -0.081317 | -0.156060 | 902.380907 | 1.000000 | TW | 1000 | -6.343653e+04 | 6.343653e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9899.934519 | 0.156060 | -5.461240e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 103 | @GIANT18 | -3.446563e+04 | -5.536648e-04 | 0.00375 | -0.000000 | 0.005000 | 0.472132 | -5.538551e-04 | -0.000302 | 2.517523e-04 | 1.0 | 1.000000e+00 | 2000.0 | -4400 | -2400.0 | 7.833099 | 63.270005 | 6.478918e+06 | 52.725014 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 37952014 | 0.0050 | 2.972819e+08 | GS | apac | availability | 0 | 1.654375 | 1.449617 | 0.449617 | 0.160155 | 8114.338272 | 1.000000 | XH | 2000 | -1.879944e+04 | 1.879944e+04 | 1.566620e+04 | 1.566620e+04 | 1.0 | -3010.827880 | 0.160155 | -3.110132e+04 | 2.591777e+04 | 2509.023233 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @GIGAB3 | -2.951728e+05 | -4.741732e-03 | 0.00475 | -0.000000 | 0.075000 | 60.651954 | -4.743362e-03 | -0.004743 | 0.000000e+00 | 1.0 | 2.602736e-01 | 0.0 | -44000 | -44000.0 | 6.708474 | 222.500000 | 1.056822e+06 | 7.089663 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 2370320 | 0.0750 | 1.590123e+07 | GS | apac | availability | 0 | 0.479985 | 0.574372 | -0.425628 | -0.180010 | 4224.296505 | 1.000000 | TW | 1000 | -2.951728e+05 | 2.951728e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53133.965305 | 0.180010 | -1.416787e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 105 | @GLOBA166 | 3.012029e+04 | 4.838601e-04 | 0.00475 | 0.391976 | 0.000000 | -0.000000 | 4.840264e-04 | 0.000484 | 0.000000e+00 | 1.0 | 6.347194e-01 | 0.0 | 1000 | 1000.0 | 30.120293 | 999.000000 | 9.811600e+04 | 2.955283 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 1311330 | 0.0925 | 3.949764e+07 | GS | apac | availability | 0 | 0.901683 | 0.919147 | -0.080853 | -0.061731 | 2623.711091 | 1.000000 | TW | 1000 | 3.012029e+04 | 3.012029e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1859.370541 | 0.061731 | 2.715894e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @HDREN1 | -1.619079e+04 | -2.600930e-04 | 0.00475 | -0.000000 | 0.160000 | 7.097332 | -2.601824e-04 | -0.000260 | 0.000000e+00 | 1.0 | 2.592071e-02 | 0.0 | -3000 | -3000.0 | 5.396929 | 179.000000 | 4.239950e+05 | 2.288271 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 295864 | 0.1875 | 1.596757e+06 | GS | apac | availability | 0 | 0.304182 | 0.549161 | -0.450839 | -0.227495 | 553.186307 | 0.999339 | TW | 1000 | -1.619079e+04 | 1.619079e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3683.330814 | 0.227495 | -4.924941e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @HWANG2 | -1.744987e+03 | -2.803192e-05 | 0.00475 | -0.000000 | 0.590000 | 2.820664 | -2.804155e-05 | 0.000000 | 2.804155e-05 | 1.0 | 2.904155e-05 | 0.0 | -780 | -780.0 | 2.237163 | 74.199997 | 6.341700e+05 | 1.418742 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.282032 | 1.067828 | 0.067828 | -0.162103 | 549.705970 | 1.000000 | TW | 1000 | -1.744987e+03 | 1.744987e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 282.867716 | 0.162103 | -2.237130e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @INNOL2 | -7.779719e+04 | -1.249754e-03 | 0.00475 | -0.000000 | 0.005000 | 1.065715 | -1.250184e-03 | -0.001250 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.425121 | 14.100001 | 1.240953e+07 | 5.275554 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 200450871 | 0.0050 | 8.521593e+07 | GS | apac | availability | 0 | 0.678088 | 0.776768 | -0.223232 | -0.110800 | 3396.377595 | 1.000000 | TW | 1000 | -7.779719e+04 | 7.779719e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8619.898364 | 0.110800 | -5.275334e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @INSYD1 | 1.585913e+04 | 2.547652e-04 | 0.00475 | 0.206386 | 0.000000 | -0.000000 | 2.548527e-04 | 0.000255 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 7.929567 | 263.000000 | 3.500000e+04 | 0.277535 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.568566 | 0.710144 | -0.289856 | -0.001849 | 314.941812 | 1.000000 | TW | 1000 | 1.585913e+04 | 1.585913e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -29.319281 | 0.001849 | 9.016956e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 110 | @KINGS47 | 8.924531e+04 | 1.433660e-03 | 0.00475 | 1.161412 | 0.000000 | -0.000000 | 1.434152e-03 | 0.001434 | 0.000000e+00 | 1.0 | 3.785039e-01 | 0.0 | 2000 | 2000.0 | 44.622656 | 1480.000000 | 5.165600e+04 | 2.305028 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 527842 | 0.0900 | 2.355371e+07 | GS | apac | availability | 0 | 0.599915 | 0.661077 | -0.338923 | -0.046577 | 3742.119004 | 1.000000 | TW | 1000 | 8.924531e+04 | 8.924531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4156.788833 | 0.046577 | 5.353960e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 111 | @PRIME74 | -5.528838e+05 | -8.881667e-03 | 0.00475 | -0.000000 | 0.015000 | 22.721250 | -8.884719e-03 | -0.008885 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -75000 | -75000.0 | 7.371783 | 244.500000 | 6.140000e+05 | 4.526275 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 16133043 | 0.0200 | 1.189293e+08 | GS | apac | availability | 0 | 0.377103 | 0.563422 | -0.436578 | -0.140913 | 7433.753158 | 1.000000 | TW | 1000 | -5.528838e+05 | 5.528838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77908.483174 | 0.140913 | -2.084939e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 112 | @SHINZ1 | -2.659269e+04 | -4.271918e-04 | 0.00475 | -0.000000 | 0.075000 | 5.464252 | -4.273386e-04 | -0.000427 | 0.000000e+00 | 1.0 | 1.031955e-01 | 0.0 | -4000 | -4000.0 | 6.648173 | 220.500000 | 1.441100e+05 | 0.958068 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 961927 | 0.0875 | 6.395057e+06 | GS | apac | availability | 0 | 0.455586 | 0.635270 | -0.364730 | -0.119680 | 1301.368827 | 1.000000 | TW | 1000 | -2.659269e+04 | 2.659269e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3182.618394 | 0.119680 | -1.211525e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 113 | @TAIWA69 | -3.486115e+05 | -5.600185e-03 | 0.00475 | -0.000000 | 0.005000 | 4.775500 | -5.602110e-03 | -0.005602 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.898483 | 29.730500 | 1.187494e+08 | 106.445544 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 116921263 | 0.0050 | 1.050518e+08 | GS | apac | availability | 0 | 0.354788 | 0.467396 | -0.532604 | -0.082025 | 6784.610118 | 1.000000 | TW | 1000 | -3.486115e+05 | 3.486115e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28594.880083 | 0.082025 | -1.236831e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @TATUN1 | -7.085053e+04 | -1.138161e-03 | 0.00475 | -0.000000 | 0.050000 | 9.705553 | -1.138552e-03 | -0.001247 | -1.084336e-04 | 1.0 | 1.732404e-01 | -6000.0 | -63000 | -69000.0 | 1.124612 | 37.300004 | 2.264936e+06 | 2.547173 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 9522927 | 0.0525 | 1.070959e+07 | GS | apac | availability | 6000 | 0.292315 | 0.482887 | -0.517113 | -0.187471 | 2157.477851 | 1.000000 | TW | 1000 | -7.759820e+04 | 7.759820e+04 | -6.747670e+03 | 6.747670e+03 | -1.0 | 14547.387833 | 0.187471 | -2.268312e+04 | -1.972445e+03 | 1264.990246 | -6000.0 | -6.747670e+03 | NaN | NaN |
| 115 | @TECOE7 | 3.828127e+05 | 6.149601e-03 | 0.00475 | 4.981809 | 0.000000 | -0.000000 | 6.151715e-03 | -0.000000 | -6.151715e-03 | 0.0 | 0.000000e+00 | -285000.0 | 285000 | 0.0 | 1.343202 | 44.550004 | 6.366930e+05 | 0.855208 | 1504.TW | TPE | TWN | TW | True | 0 | 2025-04-08 | 2025-04-08 | 15718442 | 0.0250 | 2.111305e+07 | GS | apac | availability | 0 | 0.195547 | 0.416320 | -0.583680 | -0.070694 | 2220.128284 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -3.828127e+05 | 3.828127e+05 | -1.0 | -0.000000 | 0.070694 | 0.000000e+00 | -7.485786e+04 | 27062.518297 | 0.0 | 0.000000e+00 | NaN | NaN |
| 116 | @UNIPR3 | 5.301051e+05 | 8.515745e-03 | 0.00475 | 6.898628 | 0.000000 | -0.000000 | 8.518671e-03 | 0.008519 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.246208 | 74.821000 | 2.123095e+07 | 47.894601 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 188094624 | 0.0020 | 4.224997e+08 | GS | apac | availability | 0 | 0.139732 | 0.304357 | -0.695643 | 0.050375 | 12124.821396 | 1.000000 | TW | 1000 | 5.301051e+05 | 5.301051e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26703.980375 | 0.050375 | 7.407289e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 117 | @XDINC1 | -7.670649e+04 | -1.232233e-03 | 0.00375 | -0.000000 | 0.017500 | 3.677708 | -1.232656e-03 | -0.001233 | 0.000000e+00 | 1.0 | 5.879496e-01 | 0.0 | -20600 | -20600.0 | 3.723616 | 29.398301 | 1.022270e+07 | 38.654868 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 16911047 | 0.0175 | 6.297024e+07 | GS | apac | availability | 0 | 1.911032 | 1.760318 | 0.760318 | 0.161932 | 1829.364324 | 1.000000 | XH | 2000 | -7.670649e+04 | 7.670649e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12421.243605 | 0.161932 | -1.465886e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @ZTECO2 | -4.000669e+03 | -6.426778e-05 | 0.00375 | -0.000000 | 0.005000 | 0.054804 | -6.428987e-05 | 0.000000 | 6.428987e-05 | 1.0 | 6.071390e-01 | 0.0 | -1600 | -1600.0 | 2.500418 | 20.413498 | 4.807612e+07 | 126.230182 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 16010886 | 0.0125 | 4.003391e+07 | GS | apac | availability | 0 | 2.077647 | 1.895935 | 0.895935 | 0.224240 | 1889.070860 | 1.000000 | XH | 2000 | -4.000669e+03 | 4.000669e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -897.110992 | 0.224240 | -8.311977e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @AIRWA2 | 1.353185e+06 | 2.173791e-02 | 0.00300 | 11.122067 | 0.000000 | -0.000000 | 2.174538e-02 | 0.021929 | 1.838155e-04 | 1.0 | 8.446510e-01 | 1000.0 | 118300 | 119300.0 | 11.438587 | 1694.728800 | 1.118200e+06 | 12.898926 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 29480800 | 0.0050 | 3.372187e+08 | GS | apac | availability | 0 | 0.492277 | 0.620095 | -0.379905 | -0.019529 | 2628.073194 | 1.000000 | JP | 100 | 1.364623e+06 | 1.364623e+06 | 1.143859e+04 | 1.143859e+04 | 1.0 | -26649.825668 | 0.019529 | 6.717724e+05 | 5.630950e+03 | -223.384959 | 0.0 | 0.000000e+00 | NaN | NaN |
| 120 | @JGCCO1 | -9.607891e+05 | -1.543436e-02 | 0.00300 | -0.000000 | 0.005000 | 13.161494 | -1.543967e-02 | -0.015440 | 0.000000e+00 | 1.0 | 5.513656e-01 | 0.0 | -145400 | -145400.0 | 6.607903 | 968.115240 | 2.695700e+06 | 17.763661 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 41366902 | 0.0050 | 2.733485e+08 | GS | apac | availability | 0 | 0.638023 | 0.664222 | -0.335778 | -0.094736 | 1715.535761 | 1.000000 | JP | 100 | -9.607891e+05 | 9.607891e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91021.454182 | 0.094736 | -6.130052e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 121 | @NIPPO49 | 9.825154e+05 | 1.578338e-02 | 0.00300 | 8.075469 | 0.000000 | -0.000000 | 1.578880e-02 | 0.015738 | -5.120693e-05 | 1.0 | 5.325521e-01 | -300.0 | 92500 | 92200.0 | 10.621788 | 1565.939000 | 1.633900e+06 | 17.415429 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 15757178 | 0.0050 | 1.673694e+08 | GS | apac | availability | 0 | 0.386750 | 0.554268 | -0.445732 | -0.021232 | 1656.998945 | 0.999822 | JP | 100 | 9.793289e+05 | 9.793289e+05 | -3.186536e+03 | 3.186536e+03 | -1.0 | -20793.471251 | 0.021232 | 3.787550e+05 | -1.232392e+03 | 67.657716 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @SANRI4 | -8.400640e+04 | -1.349500e-03 | 0.00300 | -0.000000 | 0.005000 | 1.150773 | -1.349964e-03 | -0.001350 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2300 | -2300.0 | 36.524521 | 5513.269600 | 8.128199e+06 | 305.026392 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 29945051 | 0.0050 | 1.093729e+09 | GS | apac | availability | 0 | 0.636782 | 0.618324 | -0.381676 | -0.021242 | 8582.372648 | 1.000000 | JP | 100 | -8.400640e+04 | 8.400640e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1784.471117 | 0.021242 | -5.349378e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @SHIMA7 | 3.015410e+05 | 4.844033e-03 | 0.00300 | 2.478419 | 0.000000 | -0.000000 | 4.845697e-03 | 0.004747 | -9.889178e-05 | 1.0 | 1.000000e+00 | -100.0 | 4900 | 4800.0 | 61.538985 | 9166.132900 | 5.190000e+05 | 32.380785 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 8053962 | 0.0050 | 4.956326e+08 | GS | apac | availability | 0 | 0.241893 | 0.345726 | -0.654274 | -0.002998 | 3134.817687 | 1.000000 | JP | 100 | 2.953871e+05 | 2.953871e+05 | -6.153899e+03 | 6.153899e+03 | -1.0 | -885.715101 | 0.002998 | 7.145214e+04 | -1.488586e+03 | 18.452398 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @SUMIT28 | 4.638795e+05 | 7.451879e-03 | 0.00300 | 3.812708 | 0.000000 | -0.000000 | 7.454440e-03 | 0.007454 | 0.000000e+00 | 1.0 | 5.263780e-01 | 0.0 | 23900 | 23900.0 | 19.409182 | 2850.368700 | 4.329000e+05 | 8.398901 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 13937363 | 0.0050 | 2.705128e+08 | GS | apac | availability | 0 | 0.754146 | 0.809308 | -0.190692 | -0.015548 | 1637.788724 | 0.999998 | JP | 100 | 4.638795e+05 | 4.638795e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7212.487582 | 0.015548 | 3.498327e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 125 | @TAIYO10 | -4.273900e+04 | -6.865703e-04 | 0.00300 | -0.000000 | 0.005000 | 0.585466 | -6.868062e-04 | -0.000648 | 3.924607e-05 | 1.0 | 5.110563e-01 | 200.0 | -3500 | -3300.0 | 12.211142 | 1815.651700 | 4.898500e+06 | 60.538201 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 14811924 | 0.0050 | 1.808705e+08 | GS | apac | availability | 0 | 1.011182 | 1.018578 | 0.018578 | -0.033590 | 1590.116427 | 1.000000 | JP | 100 | -4.029677e+04 | 4.029677e+04 | 2.442228e+03 | 2.442228e+03 | 1.0 | 1353.549597 | 0.033590 | -4.074735e+04 | 2.469537e+03 | -82.033309 | 0.0 | 0.000000e+00 | NaN | NaN |
| 126 | @KINGS56 | 9.734651e+05 | 1.563799e-02 | 0.00375 | 10.001354 | 0.000000 | -0.000000 | 1.564337e-02 | 0.015643 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 212000 | 212000.0 | 4.591817 | 35.947602 | 3.569400e+07 | 165.037084 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 160668195 | 0.0050 | 7.377589e+08 | GS | apac | availability | 0 | 1.920012 | 1.718738 | 0.718738 | 0.192877 | 5639.701003 | 1.000000 | HK | 200 | 9.734651e+05 | 9.734651e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 187759.464236 | 0.192877 | 1.869065e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @TECHN181 | 4.873413e+05 | 7.828776e-03 | 0.00300 | 4.005545 | 0.000000 | -0.000000 | 7.831467e-03 | 0.007863 | 3.120106e-05 | 1.0 | 6.521022e-01 | 100.0 | 25100 | 25200.0 | 19.415989 | 2876.611100 | 6.920000e+05 | 13.549433 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 27476223 | 0.0050 | 5.334780e+08 | GS | apac | availability | 0 | 0.282042 | 0.454956 | -0.545044 | -0.001964 | 2028.970833 | 1.000000 | JP | 100 | 4.892829e+05 | 4.892829e+05 | 1.941599e+03 | 1.941599e+03 | 1.0 | -960.912008 | 0.001964 | 1.379982e+05 | 5.476121e+02 | -3.813143 | 0.0 | 0.000000e+00 | NaN | NaN |
| 128 | @AGLEN2 | -4.411490e+05 | -7.086731e-03 | 0.00350 | -0.000000 | 0.005000 | 6.043137 | -7.089166e-03 | -0.007839 | -7.503193e-04 | 1.0 | 1.000000e+00 | -7664.0 | -72411 | -80075.0 | 6.092292 | 10.066761 | 4.203969e+06 | 25.578170 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 85237028 | 0.0050 | 5.192889e+08 | GS | apac | availability | 7664 | 0.224233 | 0.303845 | -0.696155 | -0.117508 | 3688.715405 | 1.000000 | AU | 1 | -4.878403e+05 | 4.878403e+05 | -4.669133e+04 | 4.669133e+04 | -1.0 | 57325.339155 | 0.117508 | -1.093901e+05 | -1.046976e+04 | 5486.623781 | -7664.0 | -4.669133e+04 | NaN | NaN |
| 129 | @CATLI3 | -9.181494e+04 | -1.474939e-03 | 0.00350 | -0.000000 | 0.005000 | 1.257739 | -1.475446e-03 | -0.001487 | -1.178641e-05 | 1.0 | 2.975604e-01 | -1017.0 | -127310 | -128327.0 | 0.721192 | 1.143640 | 7.348957e+06 | 5.293709 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 261517884 | 0.0050 | 1.886046e+08 | GS | apac | availability | 1017 | 0.796432 | 0.802091 | -0.197909 | -0.189898 | 925.838612 | 0.803253 | AU | 1 | -9.254839e+04 | 9.254839e+04 | -7.334521e+02 | 7.334521e+02 | -1.0 | 17574.779022 | 0.189898 | -7.370851e+04 | -5.841448e+02 | 139.281291 | -1017.0 | -7.334521e+02 | NaN | NaN |
| 130 | @FIELD8 | -3.796209e+05 | -6.098327e-03 | 0.00300 | -0.000000 | 0.037500 | 39.002144 | -6.100423e-03 | -0.006100 | 0.000000e+00 | 1.0 | 2.089767e-01 | 0.0 | -38200 | -38200.0 | 9.937719 | 1526.038400 | 2.057400e+06 | 21.370666 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 1855654 | 0.0600 | 1.844097e+07 | GS | apac | availability | 0 | 0.470173 | 0.547971 | -0.452029 | -0.119484 | 650.216513 | 1.000000 | JP | 100 | -3.796209e+05 | 3.796209e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45358.647807 | 0.119484 | -1.784873e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @KOBAY4 | -7.910629e+05 | -1.270784e-02 | 0.00300 | -0.000000 | 0.005000 | 10.836478 | -1.271220e-02 | -0.012712 | 0.000000e+00 | 1.0 | 7.937500e-01 | 0.0 | -23000 | -23000.0 | 34.394037 | 5163.781300 | 7.464000e+05 | 26.234533 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 4465389 | 0.0050 | 1.535828e+08 | GS | apac | availability | 0 | 0.304272 | 0.407769 | -0.592231 | -0.090911 | 2469.698247 | 1.000000 | JP | 100 | -7.910629e+05 | 7.910629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71915.997840 | 0.090911 | -2.406985e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 132 | @MITSU97 | -1.056382e+05 | -1.696999e-03 | 0.00300 | -0.000000 | 0.005000 | 1.447099 | -1.697583e-03 | -0.001804 | -1.063363e-04 | 1.0 | 6.101137e-01 | -2800.0 | -44700 | -47500.0 | 2.363271 | 344.347660 | 1.735080e+07 | 40.667786 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 54023090 | 0.0050 | 1.276712e+08 | GS | apac | availability | 2800 | 0.707345 | 0.752432 | -0.247568 | -0.078461 | 1898.326423 | 1.000000 | JP | 100 | -1.122554e+05 | 1.122554e+05 | -6.617159e+03 | 6.617159e+03 | -1.0 | 8807.656096 | 0.078461 | -7.940326e+04 | -4.680613e+03 | 519.188149 | -2800.0 | -6.617159e+03 | NaN | NaN |
| 133 | @SANKY14 | -3.429034e+05 | -5.508488e-03 | 0.00300 | -0.000000 | 0.005000 | 4.697307 | -5.510381e-03 | -0.005510 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26300 | -26300.0 | 13.038151 | 1918.542300 | 1.378800e+06 | 18.005555 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 32487241 | 0.0050 | 4.235736e+08 | GS | apac | availability | 0 | 0.210152 | 0.352113 | -0.647887 | -0.070171 | 3220.423374 | 1.000000 | JP | 100 | -3.429034e+05 | 3.429034e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24061.814894 | 0.070171 | -7.206199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @FOCIF1 | -5.894412e+04 | -9.468934e-04 | 0.00475 | -0.000000 | 0.110000 | 17.763980 | -9.472188e-04 | -0.001231 | -2.841657e-04 | 1.0 | 2.878764e-02 | -3000.0 | -10000 | -13000.0 | 5.894412 | 195.500000 | 3.500000e+04 | 0.206304 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 293907 | 0.1175 | 1.732409e+06 | GS | apac | availability | 3000 | 0.983763 | 1.033028 | 0.033028 | -0.177198 | 610.900129 | 1.000000 | TW | 1000 | -7.662735e+04 | 7.662735e+04 | -1.768324e+04 | 1.768324e+04 | -1.0 | 13578.186877 | 0.177198 | -7.538318e+04 | -1.739612e+04 | 3133.427741 | -3000.0 | -1.768324e+04 | NaN | NaN |
| 135 | @WHARF12 | 1.116442e+04 | 1.793481e-04 | 0.00375 | 0.114703 | 0.000000 | -0.000000 | 1.794097e-04 | 0.000179 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5000 | 5000.0 | 2.232884 | 17.782807 | 8.173707e+06 | 18.695442 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 159693774 | 0.0050 | 3.565776e+08 | GS | apac | availability | 0 | 1.203473 | 1.169124 | 0.169124 | 0.133216 | 6779.541642 | 1.000000 | HK | 1000 | 1.116442e+04 | 1.116442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1487.284632 | 0.133216 | 1.343607e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @CAPCO4 | -9.013076e+05 | -1.447884e-02 | 0.00300 | -0.000000 | 0.005000 | 12.346679 | -1.448381e-02 | -0.014484 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -38900 | -38900.0 | 23.169860 | 3430.491700 | 2.879800e+06 | 67.243848 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 74882582 | 0.0050 | 1.735019e+09 | GS | apac | availability | 0 | 0.481574 | 0.640863 | -0.359137 | -0.097387 | 11361.812333 | 1.000000 | JP | 100 | -9.013076e+05 | 9.013076e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87775.875427 | 0.097387 | -4.340466e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 137 | @NETWE1 | 7.919189e+05 | 1.272159e-02 | 0.00350 | 7.593743 | 0.000000 | -0.000000 | 1.272596e-02 | 0.012918 | 1.925011e-04 | 1.0 | 5.695919e-01 | 894.0 | 59101 | 59995.0 | 13.399416 | 21.732300 | 1.492567e+06 | 19.604679 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 22470628 | 0.0050 | 3.010933e+08 | GS | apac | availability | 0 | 0.306756 | 0.496148 | -0.503852 | 0.002946 | 1772.245716 | 0.998773 | AU | 1 | 8.038980e+05 | 8.038980e+05 | 1.197908e+04 | 1.197908e+04 | 1.0 | 2368.192060 | 0.002946 | 2.466002e+05 | 3.674649e+03 | 35.289002 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @NOFCO2 | 3.532042e+05 | 5.673964e-03 | 0.00300 | 2.903048 | 0.000000 | -0.000000 | 5.675913e-03 | 0.005618 | -5.791748e-05 | 1.0 | 9.132588e-01 | -300.0 | 29400 | 29100.0 | 12.013749 | 1775.641400 | 7.379000e+05 | 8.918394 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 33684077 | 0.0050 | 4.046721e+08 | GS | apac | availability | 0 | 0.672373 | 0.746315 | -0.253685 | -0.039438 | 2841.541612 | 1.000000 | JP | 100 | 3.496001e+05 | 3.496001e+05 | -3.604125e+03 | 3.604125e+03 | -1.0 | -13787.523342 | 0.039438 | 2.350617e+05 | -2.423316e+03 | 142.139416 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @PHARM172 | 1.515171e+02 | 2.434010e-06 | 0.00375 | 0.001557 | 0.000000 | -0.000000 | 2.434846e-06 | 0.000000 | -2.434846e-06 | 1.0 | 6.399029e-02 | 0.0 | 100 | 100.0 | 1.515171 | 12.760300 | 2.658771e+07 | 43.637326 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 2628063 | 0.0600 | 3.981965e+06 | GS | apac | availability | 0 | 3.147067 | 2.619116 | 1.619116 | 0.182644 | 445.875155 | 1.000000 | XH | 2000 | 1.515171e+02 | 1.515171e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27.673688 | 0.182644 | 4.768345e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 140 | @ARROW13 | -1.539099e+05 | -2.472449e-03 | 0.00350 | -0.000000 | 0.005000 | 2.108355 | -2.473298e-03 | -0.002816 | -3.430496e-04 | 1.0 | 1.000000e+00 | -12525.0 | -90302 | -102827.0 | 1.704391 | 2.791150 | 3.748618e+07 | 63.237491 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 272941628 | 0.0050 | 4.651993e+08 | GS | apac | availability | 12525 | 0.977285 | 0.904631 | -0.095369 | -0.217402 | 19674.984983 | 0.999999 | AU | 1 | -1.752574e+05 | 1.752574e+05 | -2.134750e+04 | 2.134750e+04 | -1.0 | 38101.308908 | 0.217402 | -1.712765e+05 | -2.086259e+04 | 4640.988204 | -12525.0 | -2.134750e+04 | NaN | NaN |
| 141 | @SITCI1 | 6.528255e+05 | 1.048716e-02 | 0.00375 | 6.707111 | 0.000000 | -0.000000 | 1.049076e-02 | 0.012279 | 1.787814e-03 | 1.0 | 1.000000e+00 | 53000.0 | 311000 | 364000.0 | 2.099117 | 16.359696 | 2.252008e+07 | 47.387240 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 146013662 | 0.0050 | 3.064998e+08 | GS | apac | availability | 0 | 0.536624 | 0.641327 | -0.358673 | 0.301524 | 3328.114344 | 1.000000 | HK | 1000 | 7.640787e+05 | 7.640787e+05 | 1.112532e+05 | 1.112532e+05 | 1.0 | 230387.781639 | 0.301524 | 4.100229e+05 | 5.970113e+04 | 33545.473700 | 0.0 | 0.000000e+00 | NaN | NaN |
| 142 | @ALCHI2 | -2.888412e+05 | -4.640020e-03 | 0.00475 | -0.000000 | 0.030000 | 23.740377 | -4.641615e-03 | -0.004642 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 72.210312 | 2395.000000 | 7.054400e+04 | 5.094004 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 1620282 | 0.0350 | 1.170011e+08 | GS | apac | availability | 0 | 0.295341 | 0.491543 | -0.508457 | -0.185243 | 5831.119254 | 1.000000 | TW | 1000 | -2.888412e+05 | 2.888412e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53505.825656 | 0.185243 | -8.530667e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @CHINA182 | -4.591818e+03 | -7.376414e-05 | 0.00375 | -0.000000 | 0.005000 | 0.062902 | -7.378949e-05 | 0.000000 | 7.378949e-05 | 1.0 | 1.000000e+00 | 0.0 | -1500 | -1500.0 | 3.061212 | 24.391694 | 3.705528e+07 | 116.254129 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 411346420 | 0.0050 | 1.259219e+09 | GS | apac | availability | 0 | 2.065191 | 1.770385 | 0.770385 | 0.138292 | 8731.725700 | 1.000000 | HK | 2000 | -4.591818e+03 | 4.591818e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -635.012784 | 0.138292 | -9.482982e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @MARES1 | 1.219099e+05 | 1.958393e-03 | 0.00300 | 1.002000 | 0.000000 | -0.000000 | 1.959066e-03 | 0.002152 | 1.928614e-04 | 1.0 | 4.913427e-02 | 1900.0 | 19300 | 21200.0 | 6.316578 | 943.568120 | 1.395100e+06 | 8.960092 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 484043 | 0.0150 | 3.057495e+06 | GS | apac | availability | 0 | 0.643276 | 0.763358 | -0.236642 | 0.048515 | 374.653860 | 1.000000 | JP | 100 | 1.339114e+05 | 1.339114e+05 | 1.200150e+04 | 1.200150e+04 | 1.0 | 6496.751864 | 0.048515 | 8.614208e+04 | 7.720281e+03 | 582.256063 | 0.0 | 0.000000e+00 | NaN | NaN |
| 145 | @HANGL5 | 6.899302e+04 | 1.108322e-03 | 0.00375 | 0.708832 | 0.000000 | -0.000000 | 1.108702e-03 | 0.001257 | 1.478270e-04 | 1.0 | 4.242944e-01 | 12000.0 | 90000 | 102000.0 | 0.766589 | 6.092700 | 2.910162e+07 | 22.805694 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 130792979 | 0.0050 | 1.002645e+08 | GS | apac | availability | 0 | 1.790009 | 1.592894 | 0.592894 | 0.191714 | 1320.162734 | 1.000000 | HK | 1000 | 7.819208e+04 | 7.819208e+04 | 9.199069e+03 | 9.199069e+03 | 1.0 | 14990.551184 | 0.191714 | 1.399645e+05 | 1.646641e+04 | 1763.594257 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @JDHEA1 | -7.920178e+04 | -1.272318e-03 | 0.00375 | -0.000000 | 0.005000 | 1.084956 | -1.272755e-03 | -0.000698 | 5.746072e-04 | 1.0 | 1.000000e+00 | 10000.0 | -22150 | -12150.0 | 3.575701 | 28.570801 | 3.932805e+07 | 144.524405 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 91426559 | 0.0050 | 3.269140e+08 | GS | apac | availability | 0 | 2.294870 | 1.875417 | 0.875417 | 0.163914 | 3775.545191 | 1.000000 | XH | 2000 | -4.344477e+04 | 4.344477e+04 | 3.575701e+04 | 3.575701e+04 | 1.0 | -7121.224536 | 0.163914 | -9.970009e+04 | 8.205769e+04 | 5861.090153 | 0.0 | 0.000000e+00 | NaN | NaN |
| 147 | @KIKKO2 | 3.223292e+05 | 5.177980e-03 | 0.00300 | 2.649281 | 0.000000 | -0.000000 | 5.179759e-03 | 0.005964 | 7.843635e-04 | 1.0 | 1.000000e+00 | 5300.0 | 35000 | 40300.0 | 9.209407 | 1365.995400 | 6.061801e+06 | 56.361789 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 143508652 | 0.0050 | 1.321630e+09 | GS | apac | availability | 0 | 0.393212 | 0.489525 | -0.510475 | -0.004514 | 8927.746394 | 1.000000 | JP | 100 | 3.711391e+05 | 3.711391e+05 | 4.880986e+04 | 4.880986e+04 | 1.0 | -1675.224568 | 0.004514 | 1.459362e+05 | 1.919260e+04 | -220.314894 | 0.0 | 0.000000e+00 | NaN | NaN |
| 148 | @WINTE17 | -1.899478e+04 | -3.051370e-04 | 0.00475 | -0.000000 | 0.022500 | 1.170911 | -3.052419e-04 | -0.000305 | 0.000000e+00 | 1.0 | 3.261307e-01 | 0.0 | -7000 | -7000.0 | 2.713540 | 90.000000 | 7.068750e+05 | 1.918134 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 7472012 | 0.0250 | 2.027560e+07 | GS | apac | availability | 0 | 0.031994 | 0.311944 | -0.688056 | -0.166719 | 1879.481656 | 1.000000 | TW | 1000 | -1.899478e+04 | 1.899478e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3166.791985 | 0.166719 | -6.077126e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 149 | @CHINA1646 | 1.222427e+04 | 1.963737e-04 | 0.00375 | 0.125592 | 0.000000 | -0.000000 | 1.964412e-04 | 0.000276 | 8.003161e-05 | 1.0 | 2.832849e-01 | 44000.0 | 108000 | 152000.0 | 0.113188 | 0.917400 | 4.251182e+08 | 50.163147 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 155744610 | 0.0500 | 1.762837e+07 | GS | apac | availability | 0 | 3.438535 | 2.813155 | 1.813155 | 0.255245 | 1320.688888 | 1.000000 | XH | 2000 | 1.720452e+04 | 1.720452e+04 | 4.980256e+03 | 4.980256e+03 | 1.0 | 4391.364869 | 0.255245 | 5.915835e+04 | 1.712479e+04 | 1271.184567 | 0.0 | 0.000000e+00 | NaN | NaN |
| 150 | @CHINA307 | 1.686342e+05 | 2.708983e-03 | 0.00375 | 1.732543 | 0.000000 | -0.000000 | 2.709914e-03 | 0.002710 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 73000 | 73000.0 | 2.310058 | 18.102494 | 5.674825e+07 | 132.131774 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 360293082 | 0.0050 | 8.322979e+08 | GS | apac | availability | 0 | 2.106619 | 1.758244 | 0.758244 | 0.135450 | 7056.260576 | 1.000000 | HK | 1000 | 1.686342e+05 | 1.686342e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22841.435782 | 0.135450 | 3.552480e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 151 | @KAOCO2 | -4.069020e+05 | -6.536578e-03 | 0.00300 | -0.000000 | 0.005000 | 5.573999 | -6.538824e-03 | -0.008340 | -1.801513e-03 | 1.0 | 1.000000e+00 | -2700.0 | -9800 | -12500.0 | 41.520607 | 6157.140700 | 2.493500e+06 | 104.501449 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 76748350 | 0.0050 | 3.186638e+09 | GS | apac | availability | 2700 | 0.222043 | 0.340153 | -0.659847 | -0.040963 | 19344.450873 | 1.000000 | JP | 100 | -5.190076e+05 | 5.190076e+05 | -1.121056e+05 | 1.121056e+05 | -1.0 | 21260.105995 | 0.040963 | -1.152422e+05 | -2.489232e+04 | 4592.182895 | -2700.0 | -1.121056e+05 | NaN | NaN |
| 152 | @SHISE2 | -4.639407e+05 | -7.452863e-03 | 0.00300 | -0.000000 | 0.005000 | 6.355352 | -7.455424e-03 | -0.007455 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30300 | -30300.0 | 15.311575 | 2302.744200 | 5.079500e+06 | 79.616031 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 52110469 | 0.0050 | 7.978933e+08 | GS | apac | availability | 0 | 0.635255 | 0.632162 | -0.367838 | -0.023212 | 6124.629888 | 1.000000 | JP | 100 | -4.639407e+05 | 4.639407e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10769.211620 | 0.023212 | -2.947209e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 153 | @GLOBA644 | -8.954682e+03 | -1.438503e-04 | 0.00475 | -0.000000 | 0.050000 | 1.226669 | -1.438997e-04 | 0.000000 | 1.438997e-04 | 1.0 | 1.661642e-01 | 0.0 | -1000 | -1000.0 | 8.954682 | 297.000000 | 3.870000e+05 | 3.465462 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 1153715 | 0.0650 | 1.033115e+07 | GS | apac | availability | 0 | 0.480563 | 0.624211 | -0.375789 | -0.153641 | 2269.118968 | 1.000000 | TW | 1000 | -8.954682e+03 | 8.954682e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1375.801977 | 0.153641 | -4.303287e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 154 | @PHISO1 | -2.567913e+05 | -4.125162e-03 | 0.00475 | -0.000000 | 0.042500 | 29.900360 | -4.126580e-03 | -0.004127 | 0.000000e+00 | 1.0 | 3.242761e-01 | 0.0 | -17000 | -17000.0 | 15.105372 | 501.000000 | 1.520000e+05 | 2.296017 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 1318895 | 0.0500 | 1.992240e+07 | GS | apac | availability | 0 | 0.592545 | 0.703464 | -0.296536 | -0.153058 | 2798.059404 | 1.000000 | TW | 1000 | -2.567913e+05 | 2.567913e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39304.065642 | 0.153058 | -1.521604e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @GMOPA1 | 1.735698e+05 | 2.788269e-03 | 0.00300 | 1.426601 | 0.000000 | -0.000000 | 2.789227e-03 | 0.002789 | 0.000000e+00 | 1.0 | 7.410969e-01 | 0.0 | 3400 | 3400.0 | 51.049927 | 7579.660200 | 5.151000e+05 | 26.575115 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 8392133 | 0.0050 | 4.284178e+08 | GS | apac | availability | 0 | 0.699320 | 0.743081 | -0.256919 | 0.021012 | 2305.871672 | 1.000000 | JP | 100 | 1.735698e+05 | 1.735698e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3647.118309 | 0.021012 | 1.213808e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @MEIDE2 | 1.576558e+05 | 2.532623e-03 | 0.00300 | 1.295801 | 0.000000 | -0.000000 | 2.533493e-03 | 0.002602 | 6.847280e-05 | 1.0 | 2.930354e-01 | 200.0 | 7400 | 7600.0 | 21.304836 | 3183.145800 | 5.382000e+05 | 11.660954 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 5269155 | 0.0050 | 1.122585e+08 | GS | apac | availability | 0 | 0.662272 | 0.761188 | -0.238812 | 0.033555 | 911.759372 | 0.999999 | JP | 100 | 1.619168e+05 | 1.619168e+05 | 4.260967e+03 | 4.260967e+03 | 1.0 | 5433.160819 | 0.033555 | 1.072329e+05 | 2.821917e+03 | 142.977916 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @DIAMO14 | 5.533536e+05 | 8.889214e-03 | 0.00300 | 4.548112 | 0.000000 | -0.000000 | 8.892269e-03 | 0.008803 | -8.912074e-05 | 1.0 | 1.000000e+00 | -900.0 | 89800 | 88900.0 | 6.162067 | 903.413820 | 1.571320e+07 | 96.624048 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 125194165 | 0.0050 | 7.714548e+08 | GS | apac | availability | 0 | 0.381266 | 0.414616 | -0.585384 | -0.018328 | 7412.153264 | 1.000000 | JP | 100 | 5.478077e+05 | 5.478077e+05 | -5.545860e+03 | 5.545860e+03 | -1.0 | -10040.144664 | 0.018328 | 2.088605e+05 | -2.114449e+03 | 101.643759 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @KDDIC3 | 6.536501e+05 | 1.050040e-02 | 0.00300 | 5.372466 | 0.000000 | -0.000000 | 1.050401e-02 | 0.010884 | 3.796631e-04 | 1.0 | 1.000000e+00 | 1500.0 | 41500 | 43000.0 | 15.750604 | 2313.848200 | 1.660220e+07 | 261.477525 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 635517440 | 0.0050 | 1.000978e+10 | GS | apac | availability | 0 | -0.019477 | 0.141620 | -0.858380 | -0.025105 | 51784.357689 | 1.000000 | JP | 100 | 6.772760e+05 | 6.772760e+05 | 2.362591e+04 | 2.362591e+04 | 1.0 | -17002.864451 | 0.025105 | -1.319162e+04 | -4.601726e+02 | -593.123179 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @SEMBC4 | -3.788788e+05 | -6.086406e-03 | 0.00400 | -0.000000 | 0.012500 | 12.975301 | -6.088498e-03 | -0.006088 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -307200 | -307200.0 | 1.233329 | 1.703900 | 4.719920e+07 | 59.751643 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 98325246 | 0.0200 | 1.212674e+08 | GS | apac | availability | 0 | 0.732666 | 0.764761 | -0.235239 | -0.147584 | 4207.945774 | 1.000000 | SG | 100 | -3.788788e+05 | 3.788788e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55916.263758 | 0.147584 | -2.775917e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @CHINA244 | -3.555822e+05 | -5.712164e-03 | 0.00475 | -0.000000 | 0.005000 | 4.870989 | -5.714127e-03 | -0.005714 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -324000 | -324000.0 | 1.097476 | 36.399994 | 2.642449e+07 | 29.000241 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 414629578 | 0.0050 | 4.550460e+08 | GS | apac | availability | 0 | 0.402148 | 0.418945 | -0.581055 | -0.045998 | 21532.825020 | 1.000000 | TW | 1000 | -3.555822e+05 | 3.555822e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16356.075158 | 0.045998 | -1.429965e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @GIANT6 | -3.904482e+04 | -6.272261e-04 | 0.00475 | -0.000000 | 0.022500 | 2.406873 | -6.274416e-04 | -0.000627 | 0.000000e+00 | 1.0 | 3.013826e-01 | 0.0 | -10000 | -10000.0 | 3.904482 | 129.500000 | 4.008910e+05 | 1.565272 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 4793340 | 0.0275 | 1.871551e+07 | GS | apac | availability | 0 | 0.351178 | 0.431330 | -0.568670 | -0.129158 | 1530.809498 | 1.000000 | TW | 1000 | -3.904482e+04 | 3.904482e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5042.967827 | 0.129158 | -1.371167e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @TOPSP3 | 2.621838e+05 | 4.211787e-03 | 0.00375 | 2.693669 | 0.000000 | -0.000000 | 4.213235e-03 | 0.004445 | 2.314964e-04 | 1.0 | 5.742242e-01 | 40000.0 | 728000 | 768000.0 | 0.360143 | 2.796100 | 7.466000e+07 | 26.850785 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 207022210 | 0.0050 | 7.455750e+07 | GS | apac | availability | 0 | 2.037274 | 1.674670 | 0.674670 | 0.248048 | 1786.658771 | 0.999997 | HK | 2000 | 2.765895e+05 | 2.765895e+05 | 1.440570e+04 | 1.440570e+04 | 1.0 | 68607.519083 | 0.248048 | 5.634886e+05 | 2.934837e+04 | 3573.308286 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @FITTE7 | -1.165556e+05 | -1.872379e-03 | 0.00475 | -0.000000 | 0.117500 | 37.521320 | -1.873022e-03 | -0.002057 | -1.836296e-04 | 1.0 | 1.845820e-02 | -5000.0 | -51000 | -56000.0 | 2.285404 | 75.800004 | 4.858600e+04 | 0.111039 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 451566 | 0.1325 | 1.032011e+06 | GS | apac | availability | 5000 | 0.979430 | 0.982414 | -0.017586 | -0.273676 | 170.600868 | 1.000000 | TW | 1000 | -1.279826e+05 | 1.279826e+05 | -1.142702e+04 | 1.142702e+04 | -1.0 | 35025.797878 | 0.273676 | -1.253500e+05 | -1.119196e+04 | 3127.303382 | -5000.0 | -1.142702e+04 | NaN | NaN |
| 164 | @INNOV87 | -2.141947e+05 | -3.440879e-03 | 0.00375 | -0.000000 | 0.005000 | 2.934174 | -3.442062e-03 | -0.003442 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -42000 | -42000.0 | 5.099874 | 41.243500 | 4.808405e+07 | 255.077925 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 138514022 | 0.0050 | 7.064041e+08 | GS | apac | availability | 0 | 1.121574 | 1.121171 | 0.121171 | 0.063493 | 8354.550405 | 1.000000 | XH | 2000 | -2.141947e+05 | 2.141947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13599.886491 | 0.063493 | -2.402353e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @INTLC17 | 1.114594e+01 | 1.790513e-07 | 0.01000 | 0.000305 | 0.000000 | -0.000000 | 1.791128e-07 | 0.000000 | -1.791128e-07 | 1.0 | 1.122018e-02 | 0.0 | 2 | 2.0 | 5.572971 | 316.908700 | 1.281897e+07 | 70.749637 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-08 | 2025-04-08 | 125275 | 0.0300 | 6.981540e+05 | GS | apac | availability | 0 | 0.266467 | 0.333007 | -0.666993 | 0.148913 | 9708.126911 | 1.000000 | PH | 10 | 1.114594e+01 | 1.114594e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.659778 | 0.148913 | 2.970025e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @CNPCH2 | 9.479465e+03 | 1.522806e-04 | 0.00375 | 0.097392 | 0.000000 | -0.000000 | 1.523329e-04 | 0.000183 | 3.046658e-05 | 1.0 | 1.000000e+00 | 2000.0 | 10000 | 12000.0 | 0.947947 | 7.514200 | 4.401159e+07 | 42.536937 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 481772939 | 0.0050 | 4.566950e+08 | GS | apac | availability | 0 | 0.709253 | 0.742100 | -0.257900 | 0.147619 | 3775.716719 | 1.000000 | HK | 2000 | 1.137536e+04 | 1.137536e+04 | 1.895893e+03 | 1.895893e+03 | 1.0 | 1679.218627 | 0.147619 | 8.068011e+03 | 1.344668e+03 | 279.869771 | 0.0 | 0.000000e+00 | NaN | NaN |
| 167 | @HOKKA6 | -1.623510e+05 | -2.608049e-03 | 0.00300 | -0.000000 | 0.005000 | 2.223987 | -2.608945e-03 | -0.002581 | 2.760788e-05 | 1.0 | 2.971877e-01 | 400.0 | -37800 | -37400.0 | 4.295001 | 627.045170 | 8.369602e+06 | 35.722142 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 6269902 | 0.0050 | 2.692923e+07 | GS | apac | availability | 0 | 0.293435 | 0.380655 | -0.619345 | -0.075694 | 924.678872 | 1.000000 | JP | 100 | -1.606330e+05 | 1.606330e+05 | 1.718000e+03 | 1.718000e+03 | 1.0 | 12159.007291 | 0.075694 | -4.713538e+04 | 5.041217e+02 | -130.042859 | 0.0 | 0.000000e+00 | NaN | NaN |
| 168 | @TOHOK9 | -2.019447e+05 | -3.244092e-03 | 0.00300 | -0.000000 | 0.005000 | 2.766366 | -3.245207e-03 | -0.003245 | 0.000000e+00 | 1.0 | 9.981395e-01 | 0.0 | -32700 | -32700.0 | 6.175680 | 913.187990 | 5.245301e+06 | 32.603518 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 52784928 | 0.0050 | 3.259828e+08 | GS | apac | availability | 0 | 0.280408 | 0.362676 | -0.637324 | -0.080607 | 3105.642001 | 1.000000 | JP | 100 | -2.019447e+05 | 2.019447e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16278.213393 | 0.080607 | -5.662692e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @EVERE39 | -9.281388e+04 | -1.490986e-03 | 0.00375 | -0.000000 | 0.112500 | 28.607019 | -1.491498e-03 | -0.001491 | 0.000000e+00 | 1.0 | 4.287487e-02 | 0.0 | -16000 | -16000.0 | 5.800868 | 48.662507 | 1.192055e+07 | 74.611713 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 443928 | 0.1300 | 2.575168e+06 | GS | apac | availability | 0 | 1.826837 | 1.632629 | 0.632629 | 0.033065 | 1894.427314 | 1.000000 | XH | 2000 | -9.281388e+04 | 9.281388e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3068.924071 | 0.033065 | -1.695558e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 170 | @PAGOO1 | -7.967098e+02 | -1.279855e-05 | 0.00375 | -0.000000 | 0.590000 | 1.287832 | -1.280295e-05 | 0.000000 | 1.280295e-05 | 1.0 | 1.380295e-05 | 0.0 | -977 | -977.0 | 0.815466 | 6.349200 | 2.762139e+07 | 22.556975 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356504 | 1.998229 | 0.998229 | 0.111729 | 828.413963 | 1.000000 | XH | 2000 | -7.967098e+02 | 7.967098e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -89.015701 | 0.111729 | -1.877450e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @WEIMO2 | -1.805729e+04 | -2.900770e-04 | 0.00375 | -0.000000 | 0.262500 | 12.986409 | -2.901767e-04 | -0.000290 | 0.000000e+00 | 1.0 | 6.881049e-02 | 0.0 | -101000 | -101000.0 | 0.178785 | 1.454001 | 1.819620e+08 | 34.029973 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 23849094 | 0.2450 | 4.263862e+06 | GS | apac | availability | 0 | 3.495566 | 2.870275 | 1.870275 | 0.082469 | 646.466864 | 1.000000 | XH | 2000 | -1.805729e+04 | 1.805729e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1489.163515 | 0.082469 | -6.312047e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @ZJLDG1 | -1.169270e+05 | -1.878345e-03 | 0.00375 | -0.000000 | 0.202500 | 64.870433 | -1.878990e-03 | -0.001773 | 1.061576e-04 | 1.0 | 3.032206e-02 | 8000.0 | -141600 | -133600.0 | 0.825755 | 6.694600 | 1.565920e+07 | 13.483746 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 2143384 | 0.2450 | 1.769911e+06 | GS | apac | availability | 0 | 2.420384 | 2.086151 | 1.086151 | 0.083256 | 2798.173788 | 0.999999 | XH | 2000 | -1.103209e+05 | 1.103209e+05 | 6.606043e+03 | 6.606043e+03 | 1.0 | -9184.847817 | 0.083256 | -2.670190e+05 | 1.598916e+04 | 549.990887 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @SEKIS8 | -8.319239e+05 | -1.336424e-02 | 0.00300 | -0.000000 | 0.005000 | 11.396218 | -1.336883e-02 | -0.013730 | -3.613198e-04 | 1.0 | 1.000000e+00 | -1100.0 | -40700 | -41800.0 | 20.440391 | 2996.067900 | 4.239199e+06 | 86.450860 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 94098687 | 0.0050 | 1.923414e+09 | GS | apac | availability | 1100 | 0.388932 | 0.502918 | -0.497082 | -0.060765 | 13551.914975 | 1.000000 | JP | 100 | -8.544083e+05 | 8.544083e+05 | -2.248443e+04 | 2.248443e+04 | -1.0 | 51918.072802 | 0.060765 | -3.323069e+05 | -8.744918e+03 | 1366.265074 | -1100.0 | -2.248443e+04 | NaN | NaN |
| 174 | @JAPAN373 | 1.852098e+05 | 2.975258e-03 | 0.00300 | 1.522272 | 0.000000 | -0.000000 | 2.976281e-03 | 0.003143 | 1.668942e-04 | 1.0 | 1.000000e+00 | 600.0 | 10700 | 11300.0 | 17.309329 | 2565.528400 | 1.782300e+06 | 31.123720 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 30952873 | 0.0050 | 5.357734e+08 | GS | apac | availability | 0 | 0.277958 | 0.423779 | -0.576221 | 0.051862 | 3316.400704 | 1.000000 | JP | 100 | 1.955954e+05 | 1.955954e+05 | 1.038560e+04 | 1.038560e+04 | 1.0 | 10143.915011 | 0.051862 | 5.436731e+04 | 2.886760e+03 | 538.614956 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @SUNHU6 | 2.042716e+05 | 3.281471e-03 | 0.00375 | 2.098680 | 0.000000 | -0.000000 | 3.282598e-03 | 0.003283 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 23000 | 23000.0 | 8.881372 | 70.063599 | 8.250004e+06 | 74.346915 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 166026510 | 0.0050 | 1.474543e+09 | GS | apac | availability | 0 | 0.717097 | 0.825594 | -0.174406 | 0.167218 | 13382.852497 | 1.000000 | HK | 500 | 2.042716e+05 | 2.042716e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34157.939765 | 0.167218 | 1.464825e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 176 | @CERES18 | -6.033489e+04 | -9.692351e-04 | 0.00300 | -0.000000 | 0.037500 | 6.198790 | -9.695682e-04 | -0.000970 | 0.000000e+00 | 1.0 | 3.780585e-02 | 0.0 | -4900 | -4900.0 | 12.313242 | 1833.945900 | 8.227000e+05 | 10.269797 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 186158 | 0.0500 | 2.292209e+06 | GS | apac | availability | 0 | 1.291005 | 1.220599 | 0.220599 | -0.088505 | 133.920548 | 0.985939 | JP | 100 | -6.033489e+04 | 6.033489e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5339.932487 | 0.088505 | -7.789267e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @NIPPO90 | 5.509769e+05 | 8.851034e-03 | 0.00300 | 4.528577 | 0.000000 | -0.000000 | 8.854075e-03 | 0.008479 | -3.747190e-04 | 1.0 | 1.000000e+00 | -3500.0 | 82700 | 79200.0 | 6.662356 | 987.073980 | 5.742102e+06 | 38.579311 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 138102017 | 0.0050 | 9.200848e+08 | GS | apac | availability | 0 | 1.382343 | 1.239109 | 0.239109 | 0.006156 | 7106.938458 | 1.000000 | JP | 100 | 5.276586e+05 | 5.276586e+05 | -2.331825e+04 | 2.331825e+04 | -1.0 | 3248.137848 | 0.006156 | 7.294050e+05 | -3.223381e+04 | -143.541445 | 0.0 | 0.000000e+00 | NaN | NaN |
| 178 | @SOLOM6 | -1.101697e+05 | -1.769795e-03 | 0.00475 | -0.000000 | 0.157500 | 47.538989 | -1.770403e-03 | -0.001834 | -6.322867e-05 | 1.0 | 1.834695e-03 | -1000.0 | -28000 | -29000.0 | 3.934633 | 130.500000 | 1.458530e+05 | 0.573878 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 1001 | 0.1750 | 3.938568e+03 | GS | apac | availability | 1000 | 0.384292 | 0.560657 | -0.439343 | -0.197071 | 640.941213 | 1.000000 | TW | 1000 | -1.141044e+05 | 1.141044e+05 | -3.934633e+03 | 3.934633e+03 | -1.0 | 22486.683540 | 0.197071 | -4.384936e+04 | -1.512047e+03 | 775.402881 | -1000.0 | -3.934633e+03 | NaN | NaN |
| 179 | @CHINA1157 | -5.263226e+04 | -8.454981e-04 | 0.00375 | -0.000000 | 0.005000 | 0.720990 | -8.457887e-04 | -0.000696 | 1.500593e-04 | 1.0 | 8.467887e-04 | 22000.0 | -124000 | -102000.0 | 0.424454 | 3.379200 | 9.108138e+07 | 39.587659 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.875140 | 0.865113 | -0.134887 | 0.140372 | 3037.158518 | 1.000000 | XH | 2000 | -4.329428e+04 | 4.329428e+04 | 9.337981e+03 | 9.337981e+03 | 1.0 | -6077.302540 | 0.140372 | -3.788854e+04 | 8.172038e+03 | 1310.790744 | 0.0 | 0.000000e+00 | NaN | NaN |
| 180 | @HONGK77 | 3.715738e+05 | 5.969057e-03 | 0.00375 | 3.817539 | 0.000000 | -0.000000 | 5.971109e-03 | 0.005971 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 60500 | 60500.0 | 6.141716 | 48.019105 | 1.746039e+07 | 107.841092 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 140918103 | 0.0050 | 8.654790e+08 | GS | apac | availability | 0 | -0.114853 | 0.151494 | -0.848506 | 0.074851 | 8376.730408 | 1.000000 | HK | 500 | 3.715738e+05 | 3.715738e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27812.694765 | 0.074851 | -4.267650e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 181 | @NAMUR1 | -1.978042e+05 | -3.177577e-03 | 0.00300 | -0.000000 | 0.007500 | 4.064469 | -3.178669e-03 | -0.003179 | 0.000000e+00 | 1.0 | 2.241693e-01 | 0.0 | -18300 | -18300.0 | 10.808971 | 1614.644300 | 3.922100e+06 | 43.105172 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 6239219 | 0.0200 | 6.743954e+07 | GS | apac | availability | 0 | 0.687620 | 0.779390 | -0.220610 | -0.082929 | 697.487371 | 1.000000 | JP | 100 | -1.978042e+05 | 1.978042e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16403.690588 | 0.082929 | -1.360142e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 182 | @TEIJI3 | -1.534220e+04 | -2.464611e-04 | 0.00300 | -0.000000 | 0.005000 | 0.210167 | -2.465458e-04 | -0.000247 | 0.000000e+00 | 1.0 | 4.880466e-01 | 0.0 | -2000 | -2000.0 | 7.671102 | 1128.385300 | 1.503200e+06 | 11.545375 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 33553073 | 0.0050 | 2.573891e+08 | GS | apac | availability | 0 | 0.463616 | 0.568986 | -0.431014 | -0.040516 | 1518.523145 | 1.000000 | JP | 100 | -1.534220e+04 | 1.534220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 621.601418 | 0.040516 | -7.112892e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 183 | @TOPCO3 | -2.294184e+05 | -3.685436e-03 | 0.00300 | -0.000000 | 0.005000 | 3.142717 | -3.686702e-03 | -0.003721 | -3.445516e-05 | 1.0 | 7.468683e-01 | -100.0 | -10700 | -10800.0 | 21.440969 | 3177.129000 | 2.941100e+06 | 63.603132 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 13375457 | 0.0050 | 2.867828e+08 | GS | apac | availability | 100 | 0.718782 | 0.800593 | -0.199407 | -0.179000 | 2323.828896 | 0.997175 | JP | 100 | -2.315625e+05 | 2.315625e+05 | -2.144097e+03 | 2.144097e+03 | -1.0 | 41449.652608 | 0.179000 | -1.664428e+05 | -1.541137e+03 | 383.793080 | -100.0 | -2.144097e+03 | NaN | NaN |
| 184 | @SHANG384 | -4.210581e+04 | -6.763985e-04 | 0.00375 | -0.000000 | 0.287500 | 33.165533 | -6.766309e-04 | -0.000677 | 0.000000e+00 | 1.0 | 1.568333e-02 | 0.0 | -24000 | -24000.0 | 1.754409 | 14.438800 | 1.551495e+07 | 28.813613 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 532250 | 0.2925 | 9.337840e+05 | GS | apac | availability | 0 | 3.901478 | 3.101449 | 2.101449 | 0.011699 | 578.719954 | 0.984482 | XH | 2000 | -4.210581e+04 | 4.210581e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -492.613402 | 0.011699 | -1.642749e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @TTWAA1 | 4.668796e+04 | 7.500074e-04 | 0.00475 | 0.607583 | 0.000000 | -0.000000 | 7.502652e-04 | 0.000750 | 0.000000e+00 | 1.0 | 1.450434e-02 | 0.0 | 19000 | 19000.0 | 2.457261 | 82.702805 | 1.038380e+07 | 25.892270 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 367288 | 0.0875 | 9.025225e+05 | GS | apac | availability | 0 | -0.234652 | 0.015494 | -0.984506 | 0.067019 | 395.214825 | 0.994701 | TW | 1000 | 4.668796e+04 | 4.668796e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3128.985595 | 0.067019 | -1.095543e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 186 | @UTDIN7 | 2.484397e+04 | 3.990998e-04 | 0.00475 | 0.323312 | 0.000000 | -0.000000 | 3.992370e-04 | 0.000399 | 0.000000e+00 | 1.0 | 6.032790e-01 | 0.0 | 2000 | 2000.0 | 12.421983 | 412.000000 | 1.362680e+05 | 1.692719 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-08 | 2025-04-08 | 3022155 | 0.0225 | 3.754116e+07 | GS | apac | availability | 0 | -0.101781 | 0.140719 | -0.859281 | 0.015666 | 2367.462954 | 1.000000 | TW | 1000 | 2.484397e+04 | 2.484397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 389.201702 | 0.015666 | -2.528652e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @KUSUR2 | -8.453119e+04 | -1.357931e-03 | 0.00300 | -0.000000 | 0.005000 | 1.157962 | -1.358397e-03 | -0.001226 | 1.325266e-04 | 1.0 | 5.501653e-01 | 400.0 | -4100 | -3700.0 | 20.617364 | 3046.483900 | 9.112000e+05 | 18.894981 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 4562177 | 0.0050 | 9.406006e+07 | GS | apac | availability | 0 | 0.355931 | 0.427387 | -0.572613 | -0.068649 | 1711.801310 | 0.999927 | JP | 100 | -7.628425e+04 | 7.628425e+04 | 8.246946e+03 | 8.246946e+03 | 1.0 | 5236.799812 | 0.068649 | -2.715190e+04 | 2.935340e+03 | -566.140520 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @DONGY26 | -6.140430e+04 | -9.864144e-04 | 0.00375 | -0.000000 | 0.005000 | 0.841155 | -9.867534e-04 | -0.000987 | 0.000000e+00 | 1.0 | 5.239588e-01 | 0.0 | -62000 | -62000.0 | 0.990392 | 7.937700 | 2.842000e+07 | 29.015838 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 44067800 | 0.0050 | 4.364439e+07 | GS | apac | availability | 0 | 1.605928 | 1.508903 | 0.508903 | 0.111827 | 1630.261594 | 1.000000 | XH | 2000 | -6.140430e+04 | 6.140430e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6866.658947 | 0.111827 | -9.861089e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @HENGA2 | -6.204743e+04 | -9.967459e-04 | 0.00375 | -0.000000 | 0.005000 | 0.849965 | -9.970884e-04 | -0.000997 | 0.000000e+00 | 1.0 | 9.656144e-01 | 0.0 | -24000 | -24000.0 | 2.585310 | 20.471894 | 9.031762e+06 | 23.781917 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 60522623 | 0.0050 | 1.564697e+08 | GS | apac | availability | 0 | 1.159891 | 1.105519 | 0.105519 | 0.127253 | 3004.442465 | 0.999891 | XH | 2000 | -6.204743e+04 | 6.204743e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7895.707752 | 0.127253 | -7.196826e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 190 | @WESTC16 | -9.003563e+03 | -1.446355e-04 | 0.00375 | -0.000000 | 0.022500 | 0.555014 | -1.446852e-04 | 0.000000 | 1.446852e-04 | 1.0 | 1.377093e-01 | 4000.0 | -56000 | -52000.0 | 0.160778 | 1.294700 | 9.509200e+07 | 15.835412 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 53243594 | 0.0250 | 8.560393e+06 | GS | apac | availability | 0 | 1.516177 | 1.405675 | 0.405675 | 0.139876 | 623.560749 | 0.971576 | XH | 2000 | -8.360451e+03 | 8.360451e+03 | 6.431116e+02 | 6.431116e+02 | 1.0 | -1169.425925 | 0.139876 | -1.267593e+04 | 9.750712e+02 | 89.955840 | 0.0 | 0.000000e+00 | NaN | NaN |
| 191 | @CHINA536 | -7.151402e+02 | -1.148820e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009796 | -1.149214e-05 | 0.000000 | 1.149214e-05 | 1.0 | 1.249214e-05 | 0.0 | -1000 | -1000.0 | 0.715140 | 5.710800 | 1.108684e+08 | 81.436859 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.654142 | 0.706992 | -0.293008 | 0.189143 | 6811.411571 | 1.000000 | XH | 2000 | -7.151402e+02 | 7.151402e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -135.263587 | 0.189143 | -4.678032e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 192 | @KOSEC2 | -2.205357e+04 | -3.542742e-04 | 0.00300 | -0.000000 | 0.005000 | 0.302104 | -3.543959e-04 | -0.000354 | 0.000000e+00 | 1.0 | 5.153700e-01 | 0.0 | -600 | -600.0 | 36.755947 | 5530.644600 | 6.451000e+05 | 24.284919 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 5541490 | 0.0050 | 2.036827e+08 | GS | apac | availability | 0 | 0.918344 | 0.837772 | -0.162228 | -0.015386 | 1603.538096 | 1.000000 | JP | 100 | -2.205357e+04 | 2.205357e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 339.310713 | 0.015386 | -2.025276e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @UBEIN3 | -9.280060e+05 | -1.490773e-02 | 0.00300 | -0.000000 | 0.005000 | 12.712411 | -1.491285e-02 | -0.015795 | -8.819427e-04 | 1.0 | 4.257382e-01 | -4400.0 | -74400 | -78800.0 | 12.473199 | 1833.704600 | 1.166100e+06 | 14.554558 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 12099182 | 0.0050 | 1.509155e+08 | GS | apac | availability | 4400 | 0.450841 | 0.597606 | -0.402394 | -0.155070 | 1324.655046 | 1.000000 | JP | 100 | -9.828881e+05 | 9.828881e+05 | -5.488207e+04 | 5.488207e+04 | -1.0 | 152416.635783 | 0.155070 | -4.431265e+05 | -2.474310e+04 | 8510.573572 | -4400.0 | -5.488207e+04 | NaN | NaN |
| 194 | @BKCEN2 | 1.868409e+06 | 3.001460e-02 | 0.01000 | 51.189283 | 0.000000 | -0.000000 | 3.002491e-02 | 0.029628 | -3.967469e-04 | 1.0 | 1.000000e-06 | -48100.0 | 3640100 | 3592000.0 | 0.513285 | 8487.332100 | 1.229439e+08 | 63.011204 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.092930 | 0.020427 | -0.979573 | 0.043908 | 28189.114991 | 0.852048 | ID | 100 | 1.843720e+06 | 1.843720e+06 | -2.468901e+04 | 2.468901e+04 | -1.0 | 80953.134876 | 0.043908 | -1.713377e+05 | 2.294361e+03 | -1084.032792 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @CHIEF12 | -1.821087e+04 | -2.925441e-04 | 0.00475 | -0.000000 | 0.122500 | 6.111867 | -2.926446e-04 | -0.000329 | -3.658057e-05 | 1.0 | 8.825844e-03 | -1000.0 | -8000 | -9000.0 | 2.276358 | 75.500000 | 9.676600e+04 | 0.220274 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 233244 | 0.1225 | 5.309470e+05 | GS | apac | availability | 1000 | 0.421426 | 0.580937 | -0.419063 | -0.235041 | 193.032284 | 0.990978 | TW | 1000 | -2.048723e+04 | 2.048723e+04 | -2.276358e+03 | 2.276358e+03 | -1.0 | 4815.344860 | 0.235041 | -8.633841e+03 | -9.593157e+02 | 535.038318 | -1000.0 | -2.276358e+03 | NaN | NaN |
| 196 | @CHINA318 | -1.906119e+05 | -3.062038e-03 | 0.00375 | -0.000000 | 0.005000 | 2.611122 | -3.063091e-03 | -0.003063 | 0.000000e+00 | 1.0 | 5.099335e-01 | 0.0 | -535000 | -535000.0 | 0.356284 | 2.807600 | 9.847125e+07 | 35.559942 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 178338226 | 0.0050 | 6.353904e+07 | GS | apac | availability | 0 | 0.561370 | 0.632293 | -0.367707 | 0.026027 | 1586.622749 | 1.000000 | HK | 1000 | -1.906119e+05 | 1.906119e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4961.015991 | 0.026027 | -1.070037e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 197 | @CLPHO3 | -7.221372e+05 | -1.160060e-02 | 0.00375 | -0.000000 | 0.005000 | 9.892291 | -1.160458e-02 | -0.011605 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -88000 | -88000.0 | 8.206105 | 63.957108 | 1.646913e+07 | 135.480190 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 162397473 | 0.0050 | 1.332651e+09 | GS | apac | availability | 0 | 0.135946 | 0.323782 | -0.676218 | 0.003444 | 14927.270752 | 1.000000 | HK | 500 | -7.221372e+05 | 7.221372e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2486.908387 | 0.003444 | -9.817153e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 198 | @VOBIL1 | -2.671357e+04 | -4.291337e-04 | 0.00375 | -0.000000 | 0.100000 | 7.318787 | -4.292812e-04 | -0.000404 | 2.488587e-05 | 1.0 | 1.572463e-01 | 4000.0 | -69000 | -65000.0 | 0.387153 | 3.156800 | 4.605900e+07 | 18.701565 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 25205634 | 0.1000 | 9.758443e+06 | GS | apac | availability | 0 | 2.818441 | 2.361627 | 1.361627 | 0.127761 | 796.877026 | 0.998423 | HK | 1000 | -2.516496e+04 | 2.516496e+04 | 1.548613e+03 | 1.548613e+03 | 1.0 | -3215.105517 | 0.127761 | -7.092595e+04 | 4.364674e+03 | 197.852647 | 0.0 | 0.000000e+00 | NaN | NaN |
| 199 | @CHAIL1 | -2.267615e+05 | -3.642755e-03 | 0.00475 | -0.000000 | 0.005000 | 3.106322 | -3.644007e-03 | -0.003644 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.286398 | 109.000000 | 1.811864e+06 | 5.954507 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 26728191 | 0.0050 | 8.783948e+07 | GS | apac | availability | 0 | 0.912645 | 0.780791 | -0.219209 | -0.107756 | 5514.128937 | 1.000000 | TW | 1000 | -2.267615e+05 | 2.267615e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24434.855022 | 0.107756 | -2.069528e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @UNIMI2 | -7.851176e+03 | -1.261233e-04 | 0.00475 | -0.000000 | 0.015000 | 0.322651 | -1.261666e-04 | 0.000000 | 1.261666e-04 | 1.0 | 7.391932e-01 | 0.0 | -3000 | -3000.0 | 2.617059 | 86.800004 | 1.726645e+06 | 4.518731 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 17573568 | 0.0175 | 4.599106e+07 | GS | apac | availability | 0 | 0.750752 | 0.810433 | -0.189567 | -0.131353 | 3482.935347 | 1.000000 | TW | 1000 | -7.851176e+03 | 7.851176e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1031.278444 | 0.131353 | -5.894288e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @WPGHO1 | -1.910332e+04 | -3.068807e-04 | 0.00475 | -0.000000 | 0.012500 | 0.654223 | -3.069862e-04 | -0.000307 | 0.000000e+00 | 1.0 | 9.371763e-01 | 0.0 | -11000 | -11000.0 | 1.736666 | 57.600007 | 1.877213e+06 | 3.260092 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 34469073 | 0.0125 | 5.986126e+07 | GS | apac | availability | 0 | 0.113772 | 0.366590 | -0.633410 | -0.125670 | 2915.959056 | 1.000000 | TW | 1000 | -1.910332e+04 | 1.910332e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2400.718618 | 0.125670 | -2.173423e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 202 | @GENTI10 | -5.122868e+05 | -8.229507e-03 | 0.00400 | -0.000000 | 0.005000 | 7.017627 | -8.232335e-03 | -0.008232 | 0.000000e+00 | 1.0 | 9.161856e-01 | 0.0 | -1021500 | -1021500.0 | 0.501504 | 0.682800 | 1.190094e+08 | 60.373411 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 405782760 | 0.0050 | 2.035019e+08 | GS | apac | availability | 0 | 0.275918 | 0.367362 | -0.632638 | -0.082838 | 2850.647909 | 1.000000 | SG | 100 | -5.122868e+05 | 5.122868e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42436.708925 | 0.082838 | -1.413493e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 203 | @PLAID1 | -7.565055e+04 | -1.215270e-03 | 0.00300 | -0.000000 | 0.027500 | 5.699699 | -1.215687e-03 | -0.001216 | 0.000000e+00 | 1.0 | 8.133735e-02 | 0.0 | -12200 | -12200.0 | 6.200864 | 928.132820 | 1.780000e+06 | 11.245117 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 1038372 | 0.0325 | 6.438804e+06 | GS | apac | availability | 0 | 0.316040 | 0.538123 | -0.461877 | -0.137960 | 253.075533 | 0.959180 | JP | 100 | -7.565055e+04 | 7.565055e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10436.741583 | 0.137960 | -2.390861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @TORAY7 | 5.022257e+05 | 8.067883e-03 | 0.00300 | 4.127882 | 0.000000 | -0.000000 | 8.070655e-03 | 0.008080 | 9.517282e-06 | 1.0 | 1.000000e+00 | 100.0 | 84800 | 84900.0 | 5.922473 | 874.678720 | 9.024801e+06 | 53.730398 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 206478459 | 0.0050 | 1.222863e+09 | GS | apac | availability | 0 | 0.644856 | 0.721540 | -0.278460 | 0.009213 | 9662.404328 | 1.000000 | JP | 100 | 5.028179e+05 | 5.028179e+05 | 5.922473e+02 | 5.922473e+02 | 1.0 | 4632.457708 | 0.009213 | 3.242452e+05 | 3.819142e+02 | 5.456370 | 0.0 | 0.000000e+00 | NaN | NaN |
| 205 | @YAGEO2 | -1.988120e+05 | -3.193767e-03 | 0.00475 | -0.000000 | 0.017500 | 9.532083 | -3.194865e-03 | -0.003195 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 14.200859 | 471.000000 | 4.788670e+05 | 6.800323 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 7845674 | 0.0175 | 1.114153e+08 | GS | apac | availability | 0 | 0.540403 | 0.677323 | -0.322677 | -0.121484 | 6557.198335 | 1.000000 | TW | 1000 | -1.988120e+05 | 1.988120e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24152.411398 | 0.121484 | -1.074387e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @PEGAT1 | -1.414659e+04 | -2.272544e-04 | 0.00475 | -0.000000 | 0.002000 | 0.077516 | -2.273325e-04 | -0.000227 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.357765 | 78.199997 | 1.900088e+06 | 4.479960 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 72985116 | 0.0020 | 1.720817e+08 | GS | apac | availability | 0 | 0.413706 | 0.526290 | -0.473710 | -0.079076 | 5211.690075 | 1.000000 | TW | 1000 | -1.414659e+04 | 1.414659e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1118.661764 | 0.079076 | -5.852525e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 207 | @SHIMI2 | -4.682912e+04 | -7.522750e-04 | 0.00300 | -0.000000 | 0.005000 | 0.641495 | -7.525335e-04 | -0.000871 | -1.188211e-04 | 1.0 | 1.000000e+00 | -900.0 | -5700 | -6600.0 | 8.215635 | 1207.832600 | 2.971800e+06 | 24.432066 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 92605302 | 0.0050 | 7.608114e+08 | GS | apac | availability | 900 | 0.036947 | 0.238528 | -0.761472 | -0.072019 | 4887.088594 | 1.000000 | JP | 100 | -5.422319e+04 | 5.422319e+04 | -7.394071e+03 | 7.394071e+03 | -1.0 | 3905.093835 | 0.072019 | -2.003378e+03 | -2.731880e+02 | 532.512796 | -900.0 | -7.394071e+03 | NaN | NaN |
| 208 | @MORID1 | -2.604635e+05 | -4.184153e-03 | 0.00300 | -0.000000 | 0.116220 | 82.934722 | -4.185591e-03 | -0.004186 | 0.000000e+00 | 1.0 | 4.186591e-03 | 0.0 | -2014000 | -2014000.0 | 0.129326 | 19.604508 | 1.428220e+07 | 1.905833 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.585654 | 0.593624 | -0.406376 | -0.183159 | 21.532910 | 1.000000 | JP | 100 | -2.604635e+05 | 2.604635e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47706.322313 | 0.183159 | -1.525416e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 209 | @MARUW3 | 1.494061e+05 | 2.400098e-03 | 0.00300 | 1.227996 | 0.000000 | -0.000000 | 2.400923e-03 | 0.002401 | 0.000000e+00 | 1.0 | 4.217999e-01 | 0.0 | 1000 | 1000.0 | 149.406119 | 21857.063000 | 6.899000e+05 | 102.638858 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 1178984 | 0.0050 | 1.761474e+08 | GS | apac | availability | 0 | 0.912539 | 0.953601 | -0.046399 | 0.039538 | 1312.401280 | 1.000000 | JP | 100 | 1.494061e+05 | 1.494061e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5907.272407 | 0.039538 | 1.363390e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 210 | @OPENH1 | -2.029725e+05 | -3.260602e-03 | 0.00300 | -0.000000 | 0.005000 | 2.780445 | -3.261722e-03 | -0.003390 | -1.279107e-04 | 1.0 | 1.000000e+00 | -200.0 | -5100 | -5300.0 | 39.798523 | 5881.789100 | 5.738000e+05 | 22.972267 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 14566201 | 0.0050 | 5.797133e+08 | GS | apac | availability | 200 | 0.371641 | 0.522005 | -0.477995 | -0.058806 | 4803.116582 | 1.000000 | JP | 100 | -2.109322e+05 | 2.109322e+05 | -7.959705e+03 | 7.959705e+03 | -1.0 | 12404.093203 | 0.058806 | -7.839097e+04 | -2.958150e+03 | 468.078989 | -200.0 | -7.959705e+03 | NaN | NaN |
| 211 | @DAIWA17 | -5.204295e+05 | -8.360313e-03 | 0.00300 | -0.000000 | 0.005000 | 7.129171 | -8.363186e-03 | -0.009766 | -1.402522e-03 | 1.0 | 1.000000e+00 | -2700.0 | -16100 | -18800.0 | 32.324814 | 4766.187500 | 2.728500e+06 | 88.517460 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 89353083 | 0.0050 | 2.888322e+09 | GS | apac | availability | 2700 | 0.233666 | 0.393516 | -0.606484 | -0.075772 | 21317.534564 | 1.000000 | JP | 100 | -6.077065e+05 | 6.077065e+05 | -8.727700e+04 | 8.727700e+04 | -1.0 | 46047.410972 | 0.075772 | -1.420005e+05 | -2.039369e+04 | 6613.192001 | -2700.0 | -8.727700e+04 | NaN | NaN |
| 212 | @HUANA1 | -7.612987e+04 | -1.222970e-03 | 0.00475 | -0.000000 | 0.005000 | 1.042875 | -1.223390e-03 | -0.001223 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.761299 | 25.286301 | 2.275046e+07 | 17.344794 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 316911474 | 0.0050 | 2.412643e+08 | GS | apac | availability | 0 | 0.219972 | 0.294182 | -0.705818 | -0.048703 | 10490.067527 | 1.000000 | TW | 1000 | -7.612987e+04 | 7.612987e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3707.719083 | 0.048703 | -1.674645e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 213 | @NANYA7 | -1.561462e+05 | -2.508372e-03 | 0.00475 | -0.000000 | 0.005000 | 2.138988 | -2.509234e-03 | -0.002537 | -2.742332e-05 | 1.0 | 7.456512e-01 | -2000.0 | -183000 | -185000.0 | 0.853258 | 28.326508 | 1.783737e+07 | 15.234128 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 54197736 | 0.0050 | 4.624463e+07 | GS | apac | availability | 2000 | 0.828931 | 0.845113 | -0.154887 | -0.176976 | 5007.603512 | 1.000000 | TW | 1000 | -1.578527e+05 | 1.578527e+05 | -1.706515e+03 | 1.706515e+03 | -1.0 | 27936.144293 | 0.176976 | -1.308489e+05 | -1.414583e+03 | 302.012371 | -2000.0 | -1.706515e+03 | NaN | NaN |
| 214 | @SWIRE4 | -5.480276e+04 | -8.803656e-04 | 0.00375 | -0.000000 | 0.005000 | 0.750723 | -8.806682e-04 | -0.000881 | 0.000000e+00 | 1.0 | 9.412825e-01 | 0.0 | -6500 | -6500.0 | 8.431194 | 66.322403 | 2.735552e+06 | 23.335740 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 46712773 | 0.0050 | 3.938444e+08 | GS | apac | availability | 0 | 0.508067 | 0.713929 | -0.286071 | 0.018662 | 2928.735354 | 1.000000 | HK | 500 | -5.480276e+04 | 5.480276e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1022.702677 | 0.018662 | -2.784345e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @CHART63 | -7.462874e+04 | -1.198855e-03 | 0.00350 | -0.000000 | 0.005000 | 1.022311 | -1.199267e-03 | -0.001199 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8199 | -8199.0 | 9.102176 | 14.890940 | 2.801256e+06 | 25.211293 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 102291580 | 0.0050 | 9.310759e+08 | GS | apac | availability | 0 | 0.284823 | 0.434983 | -0.565017 | -0.107281 | 4305.302845 | 1.000000 | AU | 1 | -7.462874e+04 | 7.462874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8006.267157 | 0.107281 | -2.125596e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 216 | @IIDAG1 | -1.532478e+05 | -2.461812e-03 | 0.00300 | -0.000000 | 0.005000 | 2.099285 | -2.462658e-03 | -0.002556 | -9.293049e-05 | 1.0 | 1.000000e+00 | -400.0 | -10600 | -11000.0 | 14.457339 | 2141.910700 | 5.674000e+05 | 8.272267 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 18270188 | 0.0050 | 2.641383e+08 | GS | apac | availability | 400 | 0.299809 | 0.472640 | -0.527360 | -0.042081 | 3283.363474 | 1.000000 | JP | 100 | -1.590307e+05 | 1.590307e+05 | -5.782936e+03 | 5.782936e+03 | -1.0 | 6692.155156 | 0.042081 | -4.767886e+04 | -1.733777e+03 | 243.351097 | -400.0 | -5.782936e+03 | NaN | NaN |
| 217 | @INFOS11 | 1.075715e+06 | 1.728055e-02 | 0.01000 | 29.471630 | 0.000000 | -0.000000 | 1.728649e-02 | 0.017286 | 0.000000e+00 | 1.0 | 5.248590e-08 | 0.0 | 65871 | 65871.0 | 16.330624 | 1365.220000 | 2.171525e+07 | 346.618423 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.054857 | 0.301361 | -0.698639 | 0.150628 | 67659.020003 | 1.000000 | IN | 1 | 1.075715e+06 | 1.075715e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 162033.039856 | 0.150628 | 5.901097e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 218 | @SEGAS1 | -4.601600e+05 | -7.392128e-03 | 0.00300 | -0.000000 | 0.005000 | 6.303561 | -7.394668e-03 | -0.007589 | -1.938677e-04 | 1.0 | 1.000000e+00 | -700.0 | -26700 | -27400.0 | 17.234455 | 2553.639200 | 9.408000e+05 | 16.352747 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 32965070 | 0.0050 | 5.681350e+08 | GS | apac | availability | 700 | 0.208518 | 0.437106 | -0.562894 | -0.059337 | 3242.817724 | 1.000000 | JP | 100 | -4.722241e+05 | 4.722241e+05 | -1.206412e+04 | 1.206412e+04 | -1.0 | 28020.197730 | 0.059337 | -9.846741e+04 | -2.515591e+03 | 715.844468 | -700.0 | -1.206412e+04 | NaN | NaN |
| 219 | @MEDLE1 | -1.215642e+05 | -1.952838e-03 | 0.00300 | -0.000000 | 0.005000 | 1.665263 | -1.953509e-03 | -0.001954 | 0.000000e+00 | 1.0 | 1.821539e-01 | 0.0 | -6600 | -6600.0 | 18.418814 | 2774.306400 | 5.771000e+05 | 10.897813 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 608810 | 0.0050 | 1.121356e+07 | GS | apac | availability | 0 | 0.716714 | 0.766193 | -0.233807 | -0.115114 | 603.006171 | 1.000000 | JP | 100 | -1.215642e+05 | 1.215642e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13993.731158 | 0.115114 | -8.712678e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 220 | @CASIO5 | 4.539625e+05 | 7.292570e-03 | 0.00300 | 3.731199 | 0.000000 | -0.000000 | 7.295076e-03 | 0.007891 | 5.955164e-04 | 1.0 | 5.444873e-01 | 5200.0 | 63700 | 68900.0 | 7.126570 | 1052.972700 | 1.637300e+06 | 11.734896 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 28930484 | 0.0050 | 2.061751e+08 | GS | apac | availability | 0 | 0.300751 | 0.464886 | -0.535114 | -0.023104 | 1694.134683 | 0.999996 | JP | 100 | 4.910207e+05 | 4.910207e+05 | 3.705816e+04 | 3.705816e+04 | 1.0 | -11344.475635 | 0.023104 | 1.476748e+05 | 1.114527e+04 | -856.186840 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @KYUSH4 | -1.392717e+05 | -2.237296e-03 | 0.00300 | -0.000000 | 0.005000 | 1.907831 | -2.238065e-03 | -0.002238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17800 | -17800.0 | 7.824252 | 1148.479800 | 4.055200e+06 | 31.700747 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 52263814 | 0.0050 | 4.089253e+08 | GS | apac | availability | 0 | 0.362882 | 0.419999 | -0.580001 | -0.074271 | 3710.134783 | 1.000000 | JP | 100 | -1.392717e+05 | 1.392717e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10343.901164 | 0.074271 | -5.053919e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @MARUI3 | -3.772372e+05 | -6.060035e-03 | 0.00300 | -0.000000 | 0.005000 | 5.167633 | -6.062118e-03 | -0.006202 | -1.396801e-04 | 1.0 | 1.000000e+00 | -500.0 | -21700 | -22200.0 | 17.384202 | 2598.464900 | 1.829300e+06 | 32.354571 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 28449307 | 0.0050 | 4.945685e+08 | GS | apac | availability | 500 | 0.162263 | 0.265960 | -0.734040 | -0.098413 | 3627.394786 | 1.000000 | JP | 100 | -3.859293e+05 | 3.859293e+05 | -8.692101e+03 | 8.692101e+03 | -1.0 | 37980.609656 | 0.098413 | -6.262187e+04 | -1.410402e+03 | 855.419136 | -500.0 | -8.692101e+03 | NaN | NaN |
| 223 | @TATAC6 | 1.472279e+06 | 2.365106e-02 | 0.01000 | 40.336398 | 0.000000 | -0.000000 | 2.365919e-02 | 0.023659 | 0.000000e+00 | 1.0 | 1.230295e-07 | 0.0 | 38461 | 38461.0 | 38.279778 | 3167.490000 | 6.623953e+06 | 245.310751 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.161554 | 0.376458 | -0.623542 | 0.173325 | 38779.872141 | 1.000000 | IN | 1 | 1.472279e+06 | 1.472279e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 255183.235187 | 0.173325 | 2.378527e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @INSTI66 | -9.321717e+04 | -1.497465e-03 | 0.00300 | -0.000000 | 0.200000 | 51.077899 | -1.497979e-03 | -0.001498 | 0.000000e+00 | 1.0 | 6.954053e-02 | 0.0 | -16600 | -16600.0 | 5.615492 | 853.024420 | 4.482500e+06 | 26.026491 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 754009 | 0.2075 | 4.234131e+06 | GS | apac | availability | 0 | 1.805996 | 1.326768 | 0.326768 | -0.130419 | 236.291152 | 1.000000 | JP | 100 | -9.321717e+04 | 9.321717e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12157.265808 | 0.130419 | -1.683499e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 225 | @YIDUT1 | -1.226041e+04 | -1.969544e-04 | 0.00375 | -0.000000 | 0.077500 | 2.603237 | -1.970220e-04 | -0.000197 | 0.000000e+00 | 1.0 | 4.706136e-02 | 0.0 | -19900 | -19900.0 | 0.616101 | 5.007800 | 3.882120e+07 | 25.005313 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 4733381 | 0.0800 | 2.916240e+06 | GS | apac | availability | 0 | 2.543883 | 2.153019 | 1.153019 | 0.062267 | 654.636196 | 0.440270 | XH | 2000 | -1.226041e+04 | 1.226041e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -763.414603 | 0.062267 | -3.118905e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @ISPAC2 | -1.555457e+05 | -2.498726e-03 | 0.00300 | -0.000000 | 0.215000 | 91.622824 | -2.499585e-03 | -0.002500 | 0.000000e+00 | 1.0 | 4.395582e-02 | 0.0 | -39400 | -39400.0 | 3.947861 | 585.600840 | 3.742600e+06 | 14.917944 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 653443 | 0.2350 | 2.579702e+06 | GS | apac | availability | 0 | -0.163079 | 0.168178 | -0.831822 | -0.158885 | 417.175538 | 0.994823 | JP | 100 | -1.555457e+05 | 1.555457e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24713.908063 | 0.158885 | 2.536618e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @CAPIT4970 | -4.134403e+05 | -6.641612e-03 | 0.00400 | -0.000000 | 0.005000 | 5.663566 | -6.643894e-03 | -0.006644 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -229000 | -229000.0 | 1.805416 | 2.420200 | 3.753930e+07 | 67.500738 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 196390245 | 0.0050 | 3.545661e+08 | GS | apac | availability | 0 | 0.494771 | 0.574392 | -0.425608 | -0.019304 | 9393.934379 | 1.000000 | SG | 100 | -4.134403e+05 | 4.134403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7981.130217 | 0.019304 | -2.045584e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 228 | @LYNAS1 | -5.081247e+05 | -8.162646e-03 | 0.00350 | -0.000000 | 0.005000 | 6.960613 | -8.165451e-03 | -0.008212 | -4.650238e-05 | 1.0 | 1.000000e+00 | -635.0 | -111501 | -112136.0 | 4.557131 | 7.433880 | 1.165174e+07 | 52.351165 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 123063950 | 0.0050 | 5.608186e+08 | GS | apac | availability | 635 | 0.888327 | 0.838410 | -0.161590 | -0.210868 | 4259.633149 | 1.000000 | AU | 1 | -5.110185e+05 | 5.110185e+05 | -2.893778e+03 | 2.893778e+03 | -1.0 | 107757.200783 | 0.210868 | -4.539515e+05 | -2.570621e+03 | 610.203882 | -635.0 | -2.893778e+03 | NaN | NaN |
| 229 | @SEMBC3 | -2.004636e+05 | -3.220299e-03 | 0.00400 | -0.000000 | 0.005000 | 2.746076 | -3.221405e-03 | -0.003394 | -1.728222e-04 | 1.0 | 1.000000e+00 | -2500.0 | -46600 | -49100.0 | 4.301794 | 5.896700 | 9.800000e+06 | 42.934471 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 78378377 | 0.0050 | 3.371676e+08 | GS | apac | availability | 2500 | 0.209913 | 0.288615 | -0.711385 | -0.090592 | 7689.661451 | 1.000000 | SG | 100 | -2.112181e+05 | 2.112181e+05 | -1.075448e+04 | 1.075448e+04 | -1.0 | 19134.661485 | 0.090592 | -4.433738e+04 | -2.257504e+03 | 974.269933 | -2500.0 | -1.075448e+04 | NaN | NaN |
| 230 | @XPENG2 | -1.672090e+04 | -2.686089e-04 | 0.00375 | -0.000000 | 0.005000 | 0.229053 | -2.687012e-04 | -0.000269 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 8.360451 | 68.709305 | 6.427989e+07 | 568.076778 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 48415782 | 0.0050 | 4.047778e+08 | GS | apac | availability | 0 | 2.784771 | 2.301412 | 1.301412 | 0.136778 | 12218.965857 | 1.000000 | XH | 2000 | -1.672090e+04 | 1.672090e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2287.047629 | 0.136778 | -4.656388e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @MAMBA1 | -2.722935e+05 | -4.374193e-03 | 0.00350 | -0.000000 | 0.005000 | 3.730048 | -4.375696e-03 | -0.004490 | -1.139118e-04 | 1.0 | 4.389214e-01 | -2690.0 | -103331 | -106021.0 | 2.635158 | 4.263760 | 3.986538e+06 | 10.273273 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 73145029 | 0.0050 | 1.927487e+08 | GS | apac | availability | 2690 | 1.246656 | 1.109766 | 0.109766 | -0.191341 | 1365.673401 | 0.999963 | AU | 1 | -2.793821e+05 | 2.793821e+05 | -7.088575e+03 | 7.088575e+03 | -1.0 | 53457.188356 | 0.191341 | -3.482934e+05 | -8.837016e+03 | 1356.333525 | -2690.0 | -7.088575e+03 | NaN | NaN |
| 232 | @NTHNS3 | -2.705211e+05 | -4.345720e-03 | 0.00350 | -0.000000 | 0.005000 | 3.705768 | -4.347214e-03 | -0.004808 | -4.606630e-04 | 1.0 | 1.000000e+00 | -2550.0 | -24064 | -26614.0 | 11.241734 | 18.209229 | 1.389115e+07 | 152.879740 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 294942026 | 0.0050 | 3.315660e+09 | GS | apac | availability | 2550 | 0.061279 | 0.267512 | -0.732488 | -0.179422 | 12864.045510 | 1.000000 | AU | 1 | -2.991875e+05 | 2.991875e+05 | -2.866642e+04 | 2.866642e+04 | -1.0 | 53680.901324 | 0.179422 | -1.833400e+04 | -1.756658e+03 | 5143.394393 | -2550.0 | -2.866642e+04 | NaN | NaN |
| 233 | @SEIKO5 | 5.655604e+05 | 9.085307e-03 | 0.00300 | 4.648441 | 0.000000 | -0.000000 | 9.088429e-03 | 0.009612 | 5.235270e-04 | 1.0 | 1.000000e+00 | 2500.0 | 43400 | 45900.0 | 13.031345 | 1922.319600 | 2.070100e+06 | 27.086368 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 64209510 | 0.0050 | 8.367363e+08 | GS | apac | availability | 0 | 0.380431 | 0.510015 | -0.489985 | 0.018657 | 4868.160498 | 1.000000 | JP | 100 | 5.981387e+05 | 5.981387e+05 | 3.257836e+04 | 3.257836e+04 | 1.0 | 11159.596541 | 0.018657 | 2.275505e+05 | 1.239382e+04 | 607.821162 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @VENTU23 | -8.083509e+04 | -1.298556e-03 | 0.00400 | -0.000000 | 0.005000 | 1.107330 | -1.299002e-03 | -0.001299 | 0.000000e+00 | 1.0 | 7.515406e-01 | 0.0 | -10000 | -10000.0 | 8.083509 | 10.953801 | 2.224500e+06 | 18.103738 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 18880080 | 0.0050 | 1.526173e+08 | GS | apac | availability | 0 | 0.341205 | 0.519929 | -0.480071 | -0.065301 | 2338.366676 | 0.999937 | SG | 100 | -8.083509e+04 | 8.083509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5278.585487 | 0.065301 | -2.758135e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 235 | @ESUNF1 | -1.751137e+04 | -2.813072e-04 | 0.00475 | -0.000000 | 0.005000 | 0.239882 | -2.814039e-04 | -0.000281 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -22000 | -22000.0 | 0.795972 | 26.399994 | 2.110906e+07 | 16.802207 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 490114896 | 0.0050 | 3.901175e+08 | GS | apac | availability | 0 | 0.306788 | 0.353931 | -0.646069 | -0.031618 | 12732.200586 | 1.000000 | TW | 1000 | -1.751137e+04 | 1.751137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 553.681912 | 0.031618 | -5.372281e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 236 | @ILUKA1 | -1.314134e+05 | -2.111058e-03 | 0.00350 | -0.000000 | 0.005000 | 1.800183 | -2.111784e-03 | -0.002252 | -1.407058e-04 | 1.0 | 2.854389e-01 | -4236.0 | -63576 | -67812.0 | 2.067028 | 3.370390 | 3.959736e+06 | 8.066156 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 84955479 | 0.0050 | 1.756053e+08 | GS | apac | availability | 4236 | 0.818384 | 0.813334 | -0.186666 | -0.181660 | 888.123429 | 0.999990 | AU | 1 | -1.401693e+05 | 1.401693e+05 | -8.755930e+03 | 8.755930e+03 | -1.0 | 25463.127810 | 0.181660 | -1.147123e+05 | -7.165715e+03 | 1590.600622 | -4236.0 | -8.755930e+03 | NaN | NaN |
| 237 | @KAIHA1 | -4.484498e+04 | -7.204013e-04 | 0.00300 | -0.000000 | 0.450000 | 55.288330 | -7.206488e-04 | -0.000721 | 0.000000e+00 | 1.0 | 8.234611e-03 | 0.0 | -9100 | -9100.0 | 4.928020 | 727.308840 | 1.123200e+06 | 5.560448 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 94870 | 0.4500 | 4.675212e+05 | GS | apac | availability | 0 | 0.891499 | 0.836952 | -0.163048 | -0.172628 | 271.577656 | 0.983867 | JP | 100 | -4.484498e+04 | 4.484498e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7741.484878 | 0.172628 | -3.997926e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 238 | @CHINA276 | -1.189263e+06 | -1.910463e-02 | 0.00375 | -0.000000 | 0.005000 | 16.291273 | -1.911119e-02 | -0.019111 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -532000 | -532000.0 | 2.235457 | 17.725205 | 4.575547e+07 | 104.315928 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 109452984 | 0.0050 | 2.446774e+08 | GS | apac | availability | 0 | 0.529667 | 0.603885 | -0.396115 | -0.038308 | 4860.696950 | 1.000000 | HK | 2000 | -1.189263e+06 | 1.189263e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45558.353385 | 0.038308 | -6.299132e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @UNICH10 | -3.428220e+05 | -5.507181e-03 | 0.00300 | -0.000000 | 0.005000 | 4.696192 | -5.509074e-03 | -0.005953 | -4.442802e-04 | 1.0 | 1.000000e+00 | -3500.0 | -43400 | -46900.0 | 7.899125 | 1169.147800 | 8.750602e+06 | 69.637185 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 226949010 | 0.0050 | 1.792699e+09 | GS | apac | availability | 3500 | 0.151650 | 0.292002 | -0.707998 | -0.070656 | 11034.108234 | 1.000000 | JP | 100 | -3.704690e+05 | 3.704690e+05 | -2.764694e+04 | 2.764694e+04 | -1.0 | 26175.873009 | 0.070656 | -5.618158e+04 | -4.192655e+03 | 1953.423359 | -3500.0 | -2.764694e+04 | NaN | NaN |
| 240 | @DAIWA22 | 5.637546e+04 | 9.056298e-04 | 0.00300 | 0.463360 | 0.000000 | -0.000000 | 9.059410e-04 | 0.001128 | 2.220444e-04 | 1.0 | 1.000000e+00 | 2500.0 | 10200 | 12700.0 | 5.527005 | 805.069830 | 1.560890e+07 | 85.534177 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 159133242 | 0.0050 | 8.795303e+08 | GS | apac | availability | 0 | 0.838382 | 0.879244 | -0.120756 | 0.090973 | 8673.964965 | 1.000000 | JP | 100 | 7.019297e+04 | 7.019297e+04 | 1.381751e+04 | 1.381751e+04 | 1.0 | 6385.658796 | 0.090973 | 5.884849e+04 | 1.158435e+04 | 1257.019448 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @MIXII1 | 3.490304e+05 | 5.606914e-03 | 0.00300 | 2.868743 | 0.000000 | -0.000000 | 5.608841e-03 | 0.005609 | 0.000000e+00 | 1.0 | 4.753386e-01 | 0.0 | 17400 | 17400.0 | 20.059218 | 2948.681400 | 4.700000e+05 | 9.433211 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 5993602 | 0.0050 | 1.202270e+08 | GS | apac | availability | 0 | 0.099058 | 0.390574 | -0.609426 | 0.029710 | 1478.983187 | 0.997583 | JP | 100 | 3.490304e+05 | 3.490304e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10369.540989 | 0.029710 | 3.457409e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 242 | @PROME8 | 4.777595e+05 | 7.674851e-03 | 0.00350 | 4.581255 | 0.000000 | -0.000000 | 7.677489e-03 | 0.007686 | 8.589717e-06 | 1.0 | 1.000000e+00 | 5.0 | 4469 | 4474.0 | 106.905233 | 173.258730 | 8.649640e+05 | 90.576048 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 8334965 | 0.0050 | 8.910514e+08 | GS | apac | availability | 0 | 0.460439 | 0.551590 | -0.448410 | 0.007635 | 11167.910618 | 1.000000 | AU | 1 | 4.782940e+05 | 4.782940e+05 | 5.345262e+02 | 5.345262e+02 | 1.0 | 3651.612669 | 0.007635 | 2.202251e+05 | 2.461166e+02 | 4.080926 | 0.0 | 0.000000e+00 | NaN | NaN |
| 243 | @SHIFT1 | 1.157533e+05 | 1.859491e-03 | 0.00300 | 0.951397 | 0.000000 | -0.000000 | 1.860130e-03 | 0.001925 | 6.451319e-05 | 1.0 | 1.000000e-06 | 600.0 | 17300 | 17900.0 | 6.690944 | 992.641120 | 7.004801e+06 | 47.328411 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.104620 | 1.088666 | 0.088666 | 0.018276 | 1789.831927 | 1.000000 | JP | 100 | 1.197679e+05 | 1.197679e+05 | 4.014566e+03 | 4.014566e+03 | 1.0 | 2188.850144 | 0.018276 | 1.322980e+05 | 4.434570e+03 | 73.369279 | 0.0 | 0.000000e+00 | NaN | NaN |
| 244 | @SINGA31 | -2.453895e+05 | -3.942000e-03 | 0.00400 | -0.000000 | 0.005000 | 3.361500 | -3.943354e-03 | -0.003943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -53100 | -53100.0 | 4.621271 | 6.274500 | 2.402030e+07 | 111.976934 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 161014135 | 0.0050 | 7.440899e+08 | GS | apac | availability | 0 | 0.214248 | 0.386824 | -0.613176 | -0.046098 | 14429.895744 | 1.000000 | SG | 100 | -2.453895e+05 | 2.453895e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11311.894032 | 0.046098 | -5.257426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 245 | @SQUAR6 | -4.881129e+05 | -7.841170e-03 | 0.00300 | -0.000000 | 0.005000 | 6.686477 | -7.843865e-03 | -0.007916 | -7.196206e-05 | 1.0 | 1.000000e+00 | -100.0 | -10900 | -11000.0 | 44.780996 | 6595.246100 | 6.064000e+05 | 27.222253 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 12234627 | 0.0050 | 5.478788e+08 | GS | apac | availability | 100 | 0.489196 | 0.649571 | -0.350429 | -0.085575 | 5157.861674 | 1.000000 | JP | 100 | -4.925910e+05 | 4.925910e+05 | -4.478100e+03 | 4.478100e+03 | -1.0 | 42153.478449 | 0.085575 | -2.409736e+05 | -2.190669e+03 | 383.213440 | -100.0 | -4.478100e+03 | NaN | NaN |
| 246 | @ZENSH1 | -1.469217e+05 | -2.360188e-03 | 0.00300 | -0.000000 | 0.005000 | 2.012626 | -2.360999e-03 | -0.002361 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 48.973896 | 7285.972700 | 8.631000e+05 | 42.803819 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 14265227 | 0.0050 | 6.986238e+08 | GS | apac | availability | 0 | 0.364454 | 0.457727 | -0.542273 | -0.088348 | 4880.474039 | 1.000000 | JP | 100 | -1.469217e+05 | 1.469217e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12980.238264 | 0.088348 | -5.354616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @CYBER34 | -2.608039e+05 | -4.189620e-03 | 0.00300 | -0.000000 | 0.005000 | 3.572656 | -4.191060e-03 | -0.004191 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37200 | -37200.0 | 7.010857 | 1037.400700 | 9.207399e+06 | 65.015568 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 73480304 | 0.0050 | 5.151599e+08 | GS | apac | availability | 0 | 0.323251 | 0.516858 | -0.483142 | -0.041271 | 3550.768921 | 1.000000 | JP | 100 | -2.608039e+05 | 2.608039e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10763.593125 | 0.041271 | -8.430509e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 248 | @SONYC16 | 5.345601e+05 | 8.587311e-03 | 0.00300 | 4.393645 | 0.000000 | -0.000000 | 8.590262e-03 | 0.009380 | 7.899092e-04 | 1.0 | 1.000000e+00 | 2400.0 | 26100 | 28500.0 | 20.481231 | 3026.366700 | 3.571410e+07 | 735.690495 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 1291871768 | 0.0050 | 2.645912e+10 | GS | apac | availability | 0 | 0.669002 | 0.705165 | -0.294835 | 0.058150 | 125955.690235 | 1.000000 | JP | 100 | 5.837151e+05 | 5.837151e+05 | 4.915495e+04 | 4.915495e+04 | 1.0 | 33943.251383 | 0.058150 | 3.905063e+05 | 3.288474e+04 | 2858.379064 | 0.0 | 0.000000e+00 | NaN | NaN |
| 249 | @THELO5 | -3.018722e+05 | -4.849352e-03 | 0.00350 | -0.000000 | 0.005000 | 4.135235 | -4.851019e-03 | -0.004851 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -105150 | -105150.0 | 2.870872 | 4.759010 | 8.168266e+06 | 23.494529 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 389385526 | 0.0050 | 1.117876e+09 | GS | apac | availability | 0 | 0.124421 | 0.261975 | -0.738025 | -0.189181 | 6389.909109 | 1.000000 | AU | 1 | -3.018722e+05 | 3.018722e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57108.360241 | 0.189181 | -3.755928e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @TOEIA1 | -7.920226e+04 | -1.272325e-03 | 0.00300 | -0.000000 | 0.005000 | 1.084962 | -1.272763e-03 | -0.001305 | -3.181907e-05 | 1.0 | 6.281084e-01 | -100.0 | -4000 | -4100.0 | 19.800565 | 2951.534000 | 7.571000e+05 | 15.210199 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 6302908 | 0.0050 | 1.248011e+08 | GS | apac | availability | 100 | -0.069485 | 0.249629 | -0.750371 | -0.061912 | 1954.315761 | 0.999992 | JP | 100 | -8.118232e+04 | 8.118232e+04 | -1.980056e+03 | 1.980056e+03 | -1.0 | 5026.144712 | 0.061912 | 5.640950e+03 | 1.375842e+02 | 122.588895 | -100.0 | -1.980056e+03 | NaN | NaN |
| 251 | @ONOPH2 | -3.380444e+05 | -5.430433e-03 | 0.00300 | -0.000000 | 0.005000 | 4.630746 | -5.432299e-03 | -0.006178 | -7.456097e-04 | 1.0 | 1.000000e+00 | -4200.0 | -30600 | -34800.0 | 11.047204 | 1619.537400 | 5.086500e+06 | 56.071722 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 50699721 | 0.0050 | 5.600902e+08 | GS | apac | availability | 4200 | 0.358059 | 0.486165 | -0.513835 | -0.129761 | 5509.161178 | 1.000000 | JP | 100 | -3.844427e+05 | 3.844427e+05 | -4.639826e+04 | 4.639826e+04 | -1.0 | 49885.547508 | 0.129761 | -1.376532e+05 | -1.661332e+04 | 6020.669527 | -4200.0 | -4.639826e+04 | NaN | NaN |
| 252 | @FUJIS12 | 1.937018e+05 | 3.111676e-03 | 0.00300 | 1.592070 | 0.000000 | -0.000000 | 3.112745e-03 | 0.003113 | 0.000000e+00 | 1.0 | 5.498181e-01 | 0.0 | 2900 | 2900.0 | 66.793724 | 9807.804700 | 1.190000e+05 | 7.944245 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 1424709 | 0.0050 | 9.516162e+07 | GS | apac | availability | 0 | -0.108489 | 0.235367 | -0.764633 | 0.006306 | 1710.720866 | 1.000000 | JP | 100 | 1.937018e+05 | 1.937018e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1221.418487 | 0.006306 | -2.101448e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 253 | @MATSU30 | 6.886036e+05 | 1.106191e-02 | 0.00300 | 5.659756 | 0.000000 | -0.000000 | 1.106571e-02 | 0.011389 | 3.236488e-04 | 1.0 | 1.000000e+00 | 2100.0 | 71800 | 73900.0 | 9.590580 | 1411.059100 | 1.172300e+07 | 112.594669 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 415966696 | 0.0050 | 3.989362e+09 | GS | apac | availability | 0 | 0.632842 | 0.681489 | -0.318511 | 0.068626 | 23539.564471 | 1.000000 | JP | 100 | 7.087438e+05 | 7.087438e+05 | 2.014022e+04 | 2.014022e+04 | 1.0 | 48637.932672 | 0.068626 | 4.485231e+05 | 1.274558e+04 | 1382.133405 | 0.0 | 0.000000e+00 | NaN | NaN |
| 254 | @MITSU68 | 1.039053e+05 | 1.669162e-03 | 0.00300 | 0.854016 | 0.000000 | -0.000000 | 1.669735e-03 | 0.001670 | 0.000000e+00 | 1.0 | 9.180795e-01 | 0.0 | 7700 | 7700.0 | 13.494197 | 1983.712000 | 9.602000e+05 | 12.965050 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 19749468 | 0.0050 | 2.665032e+08 | GS | apac | availability | 0 | 0.577421 | 0.678473 | -0.321527 | -0.033752 | 2856.540738 | 1.000000 | JP | 100 | 1.039053e+05 | 1.039053e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3507.038322 | 0.033752 | 5.999713e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @NIKON3 | 2.557751e+05 | 4.108837e-03 | 0.00300 | 2.102261 | 0.000000 | -0.000000 | 4.110249e-03 | 0.004485 | 3.749214e-04 | 1.0 | 8.430537e-01 | 2700.0 | 29600 | 32300.0 | 8.641051 | 1276.227800 | 1.970900e+06 | 17.120902 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 28281066 | 0.0050 | 2.443781e+08 | GS | apac | availability | 0 | 0.666725 | 0.712973 | -0.287027 | -0.012967 | 2623.103126 | 1.000000 | JP | 100 | 2.791059e+05 | 2.791059e+05 | 2.333084e+04 | 2.333084e+04 | 1.0 | -3619.181932 | 0.012967 | 1.860868e+05 | 1.555524e+04 | -302.532236 | 0.0 | 0.000000e+00 | NaN | NaN |
| 256 | @ORIGI6 | -6.513256e+05 | -1.046306e-02 | 0.00350 | -0.000000 | 0.005000 | 8.922269 | -1.046666e-02 | -0.010365 | 1.014653e-04 | 1.0 | 1.000000e+00 | 1077.0 | -111098 | -110021.0 | 5.862623 | 9.435870 | 9.792852e+06 | 55.848480 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 299985283 | 0.0050 | 1.758701e+09 | GS | apac | availability | 0 | 0.004314 | 0.138614 | -0.861386 | -0.120235 | 10099.814816 | 1.000000 | AU | 1 | -6.450116e+05 | 6.450116e+05 | 6.314045e+03 | 6.314045e+03 | 1.0 | 77552.953484 | 0.120235 | -2.782343e+03 | 2.723647e+01 | -759.168985 | 0.0 | 0.000000e+00 | NaN | NaN |
| 257 | @SECOM5 | 4.320784e+05 | 6.941019e-03 | 0.00300 | 3.551329 | 0.000000 | -0.000000 | 6.943404e-03 | 0.005951 | -9.919149e-04 | 1.0 | 1.000000e+00 | -1800.0 | 12600 | 10800.0 | 34.291938 | 5093.007900 | 2.366800e+06 | 82.048335 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 94289205 | 0.0050 | 3.233360e+09 | GS | apac | availability | 0 | 0.112612 | 0.322078 | -0.677922 | -0.058901 | 16000.612558 | 1.000000 | JP | 100 | 3.703529e+05 | 3.703529e+05 | -6.172549e+04 | 6.172549e+04 | -1.0 | -21813.998067 | 0.058901 | 4.170621e+04 | -6.951035e+03 | 3635.666344 | 0.0 | 0.000000e+00 | NaN | NaN |
| 258 | @WALSI4 | -1.449332e+04 | -2.328245e-04 | 0.00475 | -0.000000 | 0.035000 | 1.389771 | -2.329045e-04 | -0.000233 | 0.000000e+00 | 1.0 | 5.479904e-01 | 0.0 | -22000 | -22000.0 | 0.658787 | 21.850007 | 3.244305e+06 | 2.137307 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 51740714 | 0.0350 | 3.408613e+07 | GS | apac | availability | 0 | 0.922754 | 0.923023 | -0.076977 | -0.184946 | 2177.748313 | 1.000000 | TW | 1000 | -1.449332e+04 | 1.449332e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2680.482203 | 0.184946 | -1.337377e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @WHGRO1 | 9.936846e+04 | 1.596280e-03 | 0.00375 | 1.020909 | 0.000000 | -0.000000 | 1.596829e-03 | 0.002106 | 5.093334e-04 | 1.0 | 1.000000e+00 | 37000.0 | 116000 | 153000.0 | 0.856625 | 6.764100 | 9.080469e+07 | 79.001374 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 947327894 | 0.0050 | 8.115044e+08 | GS | apac | availability | 0 | 0.434315 | 0.587222 | -0.412778 | 0.180380 | 8023.197358 | 1.000000 | HK | 500 | 1.310636e+05 | 1.310636e+05 | 3.169511e+04 | 3.169511e+04 | 1.0 | 23641.278769 | 0.180380 | 5.692290e+04 | 1.376567e+04 | 5717.171990 | 0.0 | 0.000000e+00 | NaN | NaN |
| 260 | @YAHOO6 | 4.641051e+04 | 7.455504e-04 | 0.00300 | 0.381456 | 0.000000 | -0.000000 | 7.458066e-04 | 0.000735 | -1.035842e-05 | 1.0 | 1.000000e+00 | -200.0 | 14400 | 14200.0 | 3.222952 | 471.566900 | 2.624870e+07 | 84.252922 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 517632762 | 0.0050 | 1.668306e+09 | GS | apac | availability | 0 | 0.426552 | 0.602552 | -0.397448 | 0.001069 | 8760.946471 | 1.000000 | JP | 100 | 4.576592e+04 | 4.576592e+04 | -6.445904e+02 | 6.445904e+02 | -1.0 | 48.939950 | 0.001069 | 1.952153e+04 | -2.749511e+02 | -0.689295 | 0.0 | 0.000000e+00 | NaN | NaN |
| 261 | @FURUK6 | 1.047919e+05 | 1.683404e-03 | 0.00300 | 0.861303 | 0.000000 | -0.000000 | 1.683982e-03 | 0.001848 | 1.642910e-04 | 1.0 | 5.804968e-01 | 400.0 | 4100 | 4500.0 | 25.558997 | 3780.723700 | 3.908200e+06 | 100.573967 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 7821710 | 0.0050 | 1.999151e+08 | GS | apac | availability | 0 | 0.746240 | 0.810499 | -0.189501 | 0.031595 | 1806.175498 | 1.000000 | JP | 100 | 1.150155e+05 | 1.150155e+05 | 1.022360e+04 | 1.022360e+04 | 1.0 | 3633.896526 | 0.031595 | 8.582917e+04 | 7.629259e+03 | 323.013025 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @JAPAN372 | 5.210448e+05 | 8.370198e-03 | 0.00300 | 4.282560 | 0.000000 | -0.000000 | 8.373074e-03 | 0.008759 | 3.860400e-04 | 1.0 | 1.000000e+00 | 2900.0 | 62900 | 65800.0 | 8.283701 | 1215.950700 | 9.222899e+06 | 76.333870 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 308052040 | 0.0050 | 2.551811e+09 | GS | apac | availability | 0 | 0.392305 | 0.496309 | -0.503691 | 0.146457 | 26559.537454 | 1.000000 | JP | 100 | 5.450676e+05 | 5.450676e+05 | 2.402273e+04 | 2.402273e+04 | 1.0 | 79829.150871 | 0.146457 | 2.138327e+05 | 9.424239e+03 | 3518.306041 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @MARGI3 | -4.170039e+04 | -6.698859e-04 | 0.00350 | -0.000000 | 0.005000 | 0.571238 | -6.701161e-04 | -0.000670 | 0.000000e+00 | 1.0 | 7.749451e-01 | 0.0 | -52870 | -52870.0 | 0.788735 | 1.274060 | 5.800545e+07 | 44.666196 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 305763056 | 0.0050 | 2.411659e+08 | GS | apac | availability | 0 | 1.097686 | 0.996830 | -0.003170 | -0.143215 | 2411.187883 | 1.000000 | AU | 1 | -4.170039e+04 | 4.170039e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5972.107929 | 0.143215 | -4.577395e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 264 | @TOTOL2 | -6.721233e+04 | -1.079716e-03 | 0.00300 | -0.000000 | 0.005000 | 0.920717 | -1.080087e-03 | -0.001229 | -1.489776e-04 | 1.0 | 1.000000e+00 | -400.0 | -2900 | -3300.0 | 23.176667 | 3433.383600 | 9.939000e+05 | 23.227308 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 23428182 | 0.0050 | 5.429872e+08 | GS | apac | availability | 400 | 0.650083 | 0.691295 | -0.308705 | -0.048413 | 4101.836547 | 1.000000 | JP | 100 | -7.648300e+04 | 7.648300e+04 | -9.270667e+03 | 9.270667e+03 | -1.0 | 3702.797290 | 0.048413 | -4.972031e+04 | -6.026705e+03 | 448.823914 | -400.0 | -9.270667e+03 | NaN | NaN |
| 265 | @ASAHI24 | -3.565919e+05 | -5.728384e-03 | 0.00300 | -0.000000 | 0.005000 | 4.884821 | -5.730353e-03 | -0.005730 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13300 | -13300.0 | 26.811422 | 3971.715400 | 2.026100e+06 | 54.773798 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 24037743 | 0.0050 | 6.444861e+08 | GS | apac | availability | 0 | 0.529666 | 0.605010 | -0.394990 | -0.034362 | 5829.732896 | 1.000000 | JP | 100 | -3.565919e+05 | 3.565919e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12253.227483 | 0.034362 | -1.888747e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 266 | @NEWER2 | -2.279374e+04 | -3.661644e-04 | 0.00475 | -0.000000 | 0.147500 | 9.211167 | -3.662903e-04 | -0.000407 | -4.069892e-05 | 1.0 | 2.728845e-03 | -1000.0 | -9000 | -10000.0 | 2.532637 | 84.000000 | 1.650000e+05 | 0.417885 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 58025 | 0.1700 | 1.469563e+05 | GS | apac | availability | 1000 | 1.282174 | 1.183518 | 0.183518 | -0.216899 | 236.439239 | 1.000000 | TW | 1000 | -2.532637e+04 | 2.532637e+04 | -2.532637e+03 | 2.532637e+03 | -1.0 | 5493.274176 | 0.216899 | -3.247282e+04 | -3.247282e+03 | 549.327418 | -1000.0 | -2.532637e+03 | NaN | NaN |
| 267 | @FUJIT32 | -8.116258e+04 | -1.303816e-03 | 0.00300 | -0.000000 | 0.005000 | 1.111816 | -1.304265e-03 | -0.001571 | -2.667814e-04 | 1.0 | 3.761965e-01 | -900.0 | -4400 | -5300.0 | 18.446040 | 2717.366300 | 3.060300e+06 | 56.603860 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 9107728 | 0.0050 | 1.680015e+08 | GS | apac | availability | 900 | 0.390052 | 0.571093 | -0.428907 | -0.110753 | 1170.509409 | 0.999866 | JP | 100 | -9.776401e+04 | 9.776401e+04 | -1.660144e+04 | 1.660144e+04 | -1.0 | 10827.660047 | 0.110753 | -3.813308e+04 | -6.475428e+03 | 1838.659253 | -900.0 | -1.660144e+04 | NaN | NaN |
| 268 | @GENES62 | -5.925859e+05 | -9.519452e-03 | 0.00350 | -0.000000 | 0.005000 | 8.117615 | -9.522723e-03 | -0.009551 | -2.834869e-05 | 1.0 | 7.439096e-01 | -861.0 | -289222 | -290083.0 | 2.048896 | 3.338640 | 8.950359e+06 | 18.060522 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 204234267 | 0.0050 | 4.184548e+08 | GS | apac | availability | 861 | 0.157048 | 0.352078 | -0.647922 | -0.236459 | 2314.623150 | 0.999430 | AU | 1 | -5.943500e+05 | 5.943500e+05 | -1.764100e+03 | 1.764100e+03 | -1.0 | 140539.465820 | 0.236459 | -9.334124e+04 | -2.770476e+02 | 417.137440 | -861.0 | -1.764100e+03 | NaN | NaN |
| 269 | @MATSU63 | -2.919852e+05 | -4.690525e-03 | 0.00300 | -0.000000 | 0.005000 | 3.999797 | -4.692137e-03 | -0.005133 | -4.406979e-04 | 1.0 | 1.000000e+00 | -1700.0 | -18100 | -19800.0 | 16.131777 | 2371.172200 | 2.795000e+06 | 45.110617 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 58543600 | 0.0050 | 9.444123e+08 | GS | apac | availability | 1700 | 0.396199 | 0.443657 | -0.556343 | -0.129534 | 6705.586517 | 1.000000 | JP | 100 | -3.194092e+05 | 3.194092e+05 | -2.742402e+04 | 2.742402e+04 | -1.0 | 41374.299159 | 0.129534 | -1.265496e+05 | -1.086537e+04 | 3552.338817 | -1700.0 | -2.742402e+04 | NaN | NaN |
| 270 | @NABTE1 | -6.465405e+04 | -1.038619e-03 | 0.00300 | -0.000000 | 0.005000 | 0.885672 | -1.038976e-03 | -0.001039 | 0.000000e+00 | 1.0 | 5.133989e-01 | 0.0 | -4900 | -4900.0 | 13.194704 | 1962.279300 | 1.352500e+06 | 18.064750 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 15907047 | 0.0050 | 2.098888e+08 | GS | apac | availability | 0 | 0.756926 | 0.819354 | -0.180646 | -0.074882 | 1597.405002 | 1.000000 | JP | 100 | -6.465405e+04 | 6.465405e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4841.435357 | 0.074882 | -4.893836e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @NAGOY2 | 1.012582e+05 | 1.626638e-03 | 0.00300 | 0.832259 | 0.000000 | -0.000000 | 1.627197e-03 | 0.001682 | 5.484933e-05 | 1.0 | 7.192601e-01 | 300.0 | 8900 | 9200.0 | 11.377327 | 1673.445400 | 9.816000e+05 | 11.180982 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 14561699 | 0.0050 | 1.656732e+08 | GS | apac | availability | 0 | 0.244496 | 0.346268 | -0.653732 | -0.045218 | 2237.928099 | 0.999968 | JP | 100 | 1.046714e+05 | 1.046714e+05 | 3.413198e+03 | 3.413198e+03 | 1.0 | -4733.068608 | 0.045218 | 2.559170e+04 | 8.345121e+02 | -154.339194 | 0.0 | 0.000000e+00 | NaN | NaN |
| 272 | @PALAD13 | -2.149682e+04 | -3.453305e-04 | 0.00350 | -0.000000 | 0.005000 | 0.294477 | -3.454492e-04 | -0.000721 | -3.753330e-04 | 1.0 | 3.008616e-01 | -9357.0 | -8612 | -17969.0 | 2.496148 | 4.077340 | 9.489606e+06 | 23.385429 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 37331959 | 0.0050 | 9.318608e+07 | GS | apac | availability | 9357 | 1.032353 | 0.931832 | -0.068168 | -0.369046 | 936.109938 | 1.000000 | AU | 1 | -4.485328e+04 | 4.485328e+04 | -2.335645e+04 | 2.335645e+04 | -1.0 | 16552.904574 | 0.369046 | -4.630443e+04 | -2.411211e+04 | 8619.596422 | -9357.0 | -2.335645e+04 | NaN | NaN |
| 273 | @VITAL12 | -1.100492e+05 | -1.767859e-03 | 0.00375 | -0.000000 | 0.025000 | 7.537619 | -1.768467e-03 | -0.001768 | 0.000000e+00 | 1.0 | 2.555707e-02 | 0.0 | -690000 | -690000.0 | 0.159492 | 1.279300 | 8.538500e+07 | 14.049804 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 9281171 | 0.0350 | 1.480269e+06 | GS | apac | availability | 0 | 0.708131 | 0.805645 | -0.194355 | -0.200366 | 521.265429 | 1.000000 | HK | 5000 | -1.100492e+05 | 1.100492e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22050.174127 | 0.200366 | -7.792932e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 274 | @WESTG11 | -2.097663e+05 | -3.369740e-03 | 0.00350 | -0.000000 | 0.005000 | 2.873511 | -3.370898e-03 | -0.003371 | 0.000000e+00 | 1.0 | 4.873085e-01 | 0.0 | -130477 | -130477.0 | 1.607688 | 2.651850 | 6.430133e+06 | 10.305975 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 191406174 | 0.0050 | 3.077215e+08 | GS | apac | availability | 0 | 0.059542 | 0.283061 | -0.716939 | -0.188785 | 1516.226708 | 1.000000 | AU | 1 | -2.097663e+05 | 2.097663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39600.778764 | 0.188785 | -1.249000e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @DENTS4 | -2.998101e+05 | -4.816226e-03 | 0.00300 | -0.000000 | 0.005000 | 4.106988 | -4.817882e-03 | -0.005127 | -3.088386e-04 | 1.0 | 1.000000e+00 | -1000.0 | -15600 | -16600.0 | 19.218596 | 2846.871900 | 2.200800e+06 | 42.646399 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 18852257 | 0.0050 | 3.623139e+08 | GS | apac | availability | 1000 | 0.586111 | 0.698052 | -0.301948 | -0.057650 | 4444.223401 | 1.000000 | JP | 100 | -3.190287e+05 | 3.190287e+05 | -1.921860e+04 | 1.921860e+04 | -1.0 | 18392.030524 | 0.057650 | -1.869863e+05 | -1.126423e+04 | 1107.953646 | -1000.0 | -1.921860e+04 | NaN | NaN |
| 276 | @HAKUH1 | -3.284868e+05 | -5.276897e-03 | 0.00300 | -0.000000 | 0.005000 | 4.499820 | -5.278711e-03 | -0.005530 | -2.508478e-04 | 1.0 | 6.967870e-01 | -2300.0 | -48400 | -50700.0 | 6.786918 | 1008.933900 | 1.113500e+06 | 7.646924 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 27312329 | 0.0050 | 1.853665e+08 | GS | apac | availability | 2300 | 0.375330 | 0.556114 | -0.443886 | -0.068013 | 2168.004609 | 0.998675 | JP | 100 | -3.440968e+05 | 3.440968e+05 | -1.560991e+04 | 1.560991e+04 | -1.0 | 23403.207396 | 0.068013 | -1.291498e+05 | -5.858868e+03 | 1061.683965 | -2300.0 | -1.560991e+04 | NaN | NaN |
| 277 | @OLYMP17 | -5.847585e+05 | -9.393711e-03 | 0.00300 | -0.000000 | 0.005000 | 8.010391 | -9.396940e-03 | -0.009397 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52400 | -52400.0 | 11.159514 | 1597.220300 | 1.161590e+07 | 126.284925 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 290035667 | 0.0050 | 3.236657e+09 | GS | apac | availability | 0 | 0.526290 | 0.621275 | -0.378725 | -0.014191 | 13142.561875 | 1.000000 | JP | 100 | -5.847585e+05 | 5.847585e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8298.430415 | 0.014191 | -3.077526e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 278 | @SANTE4 | -1.599381e+05 | -2.569286e-03 | 0.00300 | -0.000000 | 0.005000 | 2.190932 | -2.570169e-03 | -0.002973 | -4.025566e-04 | 1.0 | 1.000000e+00 | -2600.0 | -16600 | -19200.0 | 9.634823 | 1423.759100 | 3.268500e+06 | 31.675163 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 49319310 | 0.0050 | 4.751828e+08 | GS | apac | availability | 2600 | 0.208111 | 0.383907 | -0.616093 | -0.089835 | 3295.596496 | 1.000000 | JP | 100 | -1.849886e+05 | 1.849886e+05 | -2.505054e+04 | 2.505054e+04 | -1.0 | 16618.505291 | 0.089835 | -3.849822e+04 | -5.213301e+03 | 2250.422591 | -2600.0 | -2.505054e+04 | NaN | NaN |
| 279 | @SMCCO2 | -1.178682e+06 | -1.893464e-02 | 0.00300 | -0.000000 | 0.005000 | 16.146323 | -1.894115e-02 | -0.020437 | -1.495354e-03 | 1.0 | 1.000000e+00 | -300.0 | -3800 | -4100.0 | 310.179355 | 45589.110000 | 5.316000e+05 | 164.960493 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 13856434 | 0.0050 | 4.297980e+09 | GS | apac | availability | 300 | 0.860824 | 0.877901 | -0.122099 | -0.103868 | 18597.960071 | 1.000000 | JP | 100 | -1.271735e+06 | 1.271735e+06 | -9.305381e+04 | 9.305381e+04 | -1.0 | 132092.630364 | 0.103868 | -1.094741e+06 | -8.010298e+04 | 9665.314417 | -300.0 | -9.305381e+04 | NaN | NaN |
| 280 | @XIAOM1 | 9.095270e+05 | 1.461087e-02 | 0.00375 | 9.344455 | 0.000000 | -0.000000 | 1.461590e-02 | 0.015369 | 7.533967e-04 | 1.0 | 1.000000e+00 | 10000.0 | 194000 | 204000.0 | 4.688283 | 39.382294 | 1.037870e+09 | 5257.269925 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 1485229045 | 0.0050 | 6.963175e+09 | GS | apac | availability | 0 | 1.426104 | 1.336602 | 0.336602 | 0.292037 | 87289.270173 | 1.000000 | XH | 2000 | 9.564098e+05 | 9.564098e+05 | 4.688283e+04 | 4.688283e+04 | 1.0 | 279307.366525 | 0.292037 | 1.363940e+06 | 6.685982e+04 | 13691.537575 | 0.0 | 0.000000e+00 | NaN | NaN |
| 281 | @ASAHI47 | -1.372801e+05 | -2.205302e-03 | 0.00300 | -0.000000 | 0.005000 | 1.880549 | -2.206060e-03 | -0.002253 | -4.644337e-05 | 1.0 | 1.000000e+00 | -200.0 | -9500 | -9700.0 | 14.450533 | 2116.767400 | 1.798600e+06 | 25.914426 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 46412232 | 0.0050 | 6.706815e+08 | GS | apac | availability | 200 | 0.369743 | 0.518896 | -0.481104 | -0.092022 | 3611.230182 | 1.000000 | JP | 100 | -1.401702e+05 | 1.401702e+05 | -2.890107e+03 | 2.890107e+03 | -1.0 | 12898.801761 | 0.092022 | -5.182700e+04 | -1.068598e+03 | 265.954675 | -200.0 | -2.890107e+03 | NaN | NaN |
| 282 | @GOLDW3 | -2.782793e+05 | -4.470350e-03 | 0.00300 | -0.000000 | 0.005000 | 3.812045 | -4.471886e-03 | -0.004472 | 0.000000e+00 | 1.0 | 7.858623e-01 | 0.0 | -5400 | -5400.0 | 51.533199 | 7543.367200 | 2.563000e+05 | 13.159752 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 3675335 | 0.0050 | 1.894018e+08 | GS | apac | availability | 0 | 0.596539 | 0.659284 | -0.340716 | -0.080931 | 2445.156112 | 1.000000 | JP | 100 | -2.782793e+05 | 2.782793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22521.283776 | 0.080931 | -1.660044e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @JFEHO1 | -3.229024e+05 | -5.187186e-03 | 0.00300 | -0.000000 | 0.005000 | 4.423320 | -5.188969e-03 | -0.005582 | -3.925865e-04 | 1.0 | 1.000000e+00 | -2300.0 | -30400 | -32700.0 | 10.621788 | 1578.761000 | 1.309980e+07 | 140.771568 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 61388062 | 0.0050 | 6.520510e+08 | GS | apac | availability | 2300 | 0.655468 | 0.710714 | -0.289286 | -0.062263 | 6791.979183 | 1.000000 | JP | 100 | -3.473325e+05 | 3.473325e+05 | -2.443011e+04 | 2.443011e+04 | -1.0 | 21625.906712 | 0.062263 | -2.276653e+05 | -1.601315e+04 | 1521.088240 | -2300.0 | -2.443011e+04 | NaN | NaN |
| 284 | @LEGEN5 | 2.261901e+05 | 3.633575e-03 | 0.00375 | 2.323871 | 0.000000 | -0.000000 | 3.634824e-03 | 0.004857 | 1.222053e-03 | 1.0 | 1.000000e+00 | 78000.0 | 232000 | 310000.0 | 0.974957 | 7.835800 | 4.696218e+08 | 473.312425 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 1155837249 | 0.0050 | 1.126892e+09 | GS | apac | availability | 0 | 1.382348 | 1.309142 | 0.309142 | 0.294729 | 7498.285830 | 1.000000 | XH | 2000 | 3.022367e+05 | 3.022367e+05 | 7.604666e+04 | 7.604666e+04 | 1.0 | 89077.908570 | 0.294729 | 4.177963e+05 | 1.051229e+05 | 22413.151189 | 0.0 | 0.000000e+00 | NaN | NaN |
| 285 | @TRANS215 | 4.086668e+05 | 6.564929e-03 | 0.00350 | 3.918723 | 0.000000 | -0.000000 | 6.567185e-03 | 0.006645 | 7.794992e-05 | 1.0 | 1.000000e+00 | 3075.0 | 259065 | 262140.0 | 1.577468 | 2.607890 | 9.738516e+06 | 15.349785 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 536331988 | 0.0050 | 8.460468e+08 | GS | apac | availability | 0 | 0.176379 | 0.346292 | -0.653708 | -0.082750 | 3519.390351 | 0.999999 | AU | 1 | 4.135176e+05 | 4.135176e+05 | 4.850715e+03 | 4.850715e+03 | 1.0 | -34218.689377 | 0.082750 | 7.293573e+04 | 8.555634e+02 | -401.397993 | 0.0 | 0.000000e+00 | NaN | NaN |
| 286 | @CAMPB10 | 1.539992e+05 | 2.473882e-03 | 0.00350 | 1.476704 | 0.000000 | -0.000000 | 2.474732e-03 | 0.002595 | 1.201123e-04 | 1.0 | 1.000000e+00 | 860.0 | 17719 | 18579.0 | 8.691188 | 14.355550 | 1.890055e+06 | 16.398891 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 82385709 | 0.0050 | 7.160297e+08 | GS | apac | availability | 0 | 0.321994 | 0.447712 | -0.552288 | -0.080799 | 4214.132679 | 1.000000 | AU | 1 | 1.614736e+05 | 1.614736e+05 | 7.474421e+03 | 7.474421e+03 | 1.0 | -13046.935675 | 0.080799 | 5.199350e+04 | 2.406718e+03 | -603.927266 | 0.0 | 0.000000e+00 | NaN | NaN |
| 287 | @COMPU62 | 6.339903e+05 | 1.018458e-02 | 0.00350 | 6.079359 | 0.000000 | -0.000000 | 1.018808e-02 | 0.011011 | 8.224328e-04 | 1.0 | 1.000000e+00 | 2463.0 | 30511 | 32974.0 | 20.779072 | 34.183228 | 2.692022e+06 | 55.617554 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 92158453 | 0.0050 | 1.914967e+09 | GS | apac | availability | 0 | 0.098075 | 0.286984 | -0.713016 | 0.005858 | 12147.237710 | 1.000000 | AU | 1 | 6.851691e+05 | 6.851691e+05 | 5.117885e+04 | 5.117885e+04 | 1.0 | 4013.643515 | 0.005858 | 6.719771e+04 | 5.019347e+03 | 299.799963 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @DAIIC31 | -6.960658e+05 | -1.118178e-02 | 0.00300 | -0.000000 | 0.005000 | 9.535147 | -1.118562e-02 | -0.011259 | -7.383249e-05 | 1.0 | 1.000000e+00 | -200.0 | -30300 | -30500.0 | 22.972467 | 3411.505900 | 9.554301e+06 | 221.859948 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 417532027 | 0.0050 | 9.591741e+09 | GS | apac | availability | 200 | 0.315284 | 0.449680 | -0.550320 | -0.110328 | 43838.867273 | 1.000000 | JP | 100 | -7.006602e+05 | 7.006602e+05 | -4.594493e+03 | 4.594493e+03 | -1.0 | 77302.245862 | 0.110328 | -2.209071e+05 | -1.448571e+03 | 506.899973 | -200.0 | -4.594493e+03 | NaN | NaN |
| 289 | @KOBEB1 | -4.084321e+05 | -6.561158e-03 | 0.00300 | -0.000000 | 0.005000 | 5.594960 | -6.563413e-03 | -0.006563 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16200 | -16200.0 | 25.211857 | 3785.412900 | 7.164899e+06 | 184.610837 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 20509018 | 0.0050 | 5.170704e+08 | GS | apac | availability | 0 | 0.017711 | 0.180248 | -0.819752 | -0.137608 | 5104.493455 | 1.000000 | JP | 100 | -4.084321e+05 | 4.084321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56203.422958 | 0.137608 | -7.233782e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @NITTO9 | 6.836606e+05 | 1.098250e-02 | 0.00300 | 5.619128 | 0.000000 | -0.000000 | 1.098627e-02 | 0.010986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 43200 | 43200.0 | 15.825477 | 2338.585700 | 6.117899e+06 | 97.384414 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 195276432 | 0.0050 | 3.090343e+09 | GS | apac | availability | 0 | 0.625493 | 0.707066 | -0.292934 | 0.020490 | 11184.827009 | 1.000000 | JP | 100 | 6.836606e+05 | 6.836606e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14008.531531 | 0.020490 | 4.276250e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 291 | @TOKYU20 | 1.865879e+05 | 2.997396e-03 | 0.00300 | 1.533599 | 0.000000 | -0.000000 | 2.998426e-03 | 0.002998 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29400 | 29400.0 | 6.346526 | 940.547610 | 3.845500e+06 | 24.618833 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 112782986 | 0.0050 | 7.157802e+08 | GS | apac | availability | 0 | 0.552852 | 0.648750 | -0.351250 | -0.004614 | 3837.478009 | 1.000000 | JP | 100 | 1.865879e+05 | 1.865879e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -860.836673 | 0.004614 | 1.031554e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @UTDMI8 | -8.723277e+04 | -1.401330e-03 | 0.00475 | -0.000000 | 0.037500 | 8.962271 | -1.401811e-03 | -0.001402 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -71000 | -71000.0 | 1.228631 | 40.750000 | 1.432232e+07 | 17.596846 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 54371906 | 0.0400 | 6.680299e+07 | GS | apac | availability | 0 | 0.286087 | 0.480772 | -0.519228 | -0.045953 | 15429.583820 | 1.000000 | TW | 1000 | -8.723277e+04 | 8.723277e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4008.610852 | 0.045953 | -2.495617e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 293 | @DOWAM2 | -2.373182e+05 | -3.812340e-03 | 0.00300 | -0.000000 | 0.005000 | 3.250934 | -3.813650e-03 | -0.003900 | -8.667387e-05 | 1.0 | 5.372844e-01 | -200.0 | -8800 | -9000.0 | 26.967975 | 3992.059100 | 5.094000e+05 | 13.841711 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 7463234 | 0.0050 | 2.012683e+08 | GS | apac | availability | 200 | 0.839741 | 0.849393 | -0.150607 | -0.081466 | 1671.723338 | 0.999998 | JP | 100 | -2.427118e+05 | 2.427118e+05 | -5.393595e+03 | 5.393595e+03 | -1.0 | 19772.800872 | 0.081466 | -2.038151e+05 | -4.529224e+03 | 439.395575 | -200.0 | -5.393595e+03 | NaN | NaN |
| 294 | @KANSA20 | 1.158289e+05 | 1.860705e-03 | 0.00300 | 0.952018 | 0.000000 | -0.000000 | 1.861344e-03 | 0.001861 | 0.000000e+00 | 1.0 | 7.794709e-01 | 0.0 | 8500 | 8500.0 | 13.626927 | 2014.932700 | 1.817500e+06 | 24.926932 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 16440531 | 0.0050 | 2.240339e+08 | GS | apac | availability | 0 | 0.305011 | 0.489162 | -0.510838 | -0.049628 | 2425.269799 | 1.000000 | JP | 100 | 1.158289e+05 | 1.158289e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5748.299565 | 0.049628 | 3.532914e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 295 | @KYUDE1 | -6.379199e+04 | -1.024771e-03 | 0.00300 | -0.000000 | 0.005000 | 0.873863 | -1.025123e-03 | -0.001025 | 0.000000e+00 | 1.0 | 5.085171e-01 | 0.0 | -2200 | -2200.0 | 28.996358 | 4308.089900 | 3.387000e+05 | 9.931934 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 5786624 | 0.0050 | 1.677910e+08 | GS | apac | availability | 0 | 0.073768 | 0.271534 | -0.728466 | -0.073890 | 1582.215874 | 1.000000 | JP | 100 | -6.379199e+04 | 6.379199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4713.613105 | 0.073890 | -4.705833e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @PENTA18 | -2.816091e+04 | -4.523841e-04 | 0.00300 | -0.000000 | 0.005000 | 0.385766 | -4.525396e-04 | -0.000453 | 0.000000e+00 | 1.0 | 4.175246e-01 | 0.0 | -6200 | -6200.0 | 4.542082 | 663.568610 | 3.439200e+06 | 15.533779 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 36078801 | 0.0050 | 1.638729e+08 | GS | apac | availability | 0 | 0.463447 | 0.551486 | -0.448514 | -0.079116 | 1299.098774 | 1.000000 | JP | 100 | -2.816091e+04 | 2.816091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2227.968246 | 0.079116 | -1.305108e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @PETRO74 | 6.568999e+04 | 1.055261e-03 | 0.00375 | 0.674897 | 0.000000 | -0.000000 | 1.055624e-03 | 0.001342 | 2.858980e-04 | 1.0 | 1.000000e+00 | 26000.0 | 96000 | 122000.0 | 0.684271 | 5.500700 | 7.096301e+08 | 502.072366 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 1770561796 | 0.0050 | 1.211544e+09 | GS | apac | availability | 0 | 0.631563 | 0.697014 | -0.302986 | 0.188134 | 14437.345799 | 1.000000 | XH | 2000 | 8.348103e+04 | 8.348103e+04 | 1.779104e+04 | 1.779104e+04 | 1.0 | 15705.642839 | 0.188134 | 5.272350e+04 | 1.123616e+04 | 3347.104212 | 0.0 | 0.000000e+00 | NaN | NaN |
| 298 | @SANKY13 | 2.804921e+05 | 4.505898e-03 | 0.00300 | 2.305415 | 0.000000 | -0.000000 | 4.507446e-03 | 0.004507 | 0.000000e+00 | 1.0 | 6.850115e-01 | 0.0 | 7300 | 7300.0 | 38.423578 | 5649.718800 | 2.886000e+05 | 11.098314 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 7428855 | 0.0050 | 2.854432e+08 | GS | apac | availability | 0 | 0.417721 | 0.496913 | -0.503087 | -0.017952 | 2131.365761 | 0.996500 | JP | 100 | 2.804921e+05 | 2.804921e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5035.516418 | 0.017952 | 1.171674e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 299 | @ASTRO35 | -1.744342e+04 | -2.802156e-04 | 0.00300 | -0.000000 | 0.125000 | 5.973774 | -2.803119e-04 | -0.000280 | 0.000000e+00 | 1.0 | 3.898220e-02 | 0.0 | -4900 | -4900.0 | 3.559882 | 540.885990 | 4.590500e+06 | 16.900501 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 676512 | 0.1225 | 2.408303e+06 | GS | apac | availability | 0 | 1.100562 | 1.001143 | 0.001143 | -0.051252 | 391.630217 | 1.000000 | JP | 100 | -1.744342e+04 | 1.744342e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 894.008651 | 0.051252 | -1.919756e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 300 | @BUDAP3 | 9.831890e+04 | 1.579420e-03 | 0.00375 | 1.010126 | 0.000000 | -0.000000 | 1.579963e-03 | 0.001580 | 0.000000e+00 | 1.0 | 5.978306e-01 | 0.0 | 91000 | 91000.0 | 1.080427 | 8.584500 | 9.335950e+07 | 103.083675 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 239982615 | 0.0050 | 2.592838e+08 | GS | apac | availability | 0 | 1.546891 | 1.445230 | 0.445230 | 0.175047 | 1860.108554 | 1.000000 | HK | 100 | 9.831890e+04 | 9.831890e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17210.455034 | 0.175047 | 1.520887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @BYDEL1 | 4.445188e+04 | 7.140864e-04 | 0.00375 | 0.456697 | 0.000000 | -0.000000 | 7.143318e-04 | 0.000714 | 0.000000e+00 | 1.0 | 9.120704e-01 | 0.0 | 12000 | 12000.0 | 3.704323 | 30.126801 | 6.442274e+07 | 249.636753 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 71025942 | 0.0050 | 2.631031e+08 | GS | apac | availability | 0 | 2.044021 | 1.840381 | 0.840381 | 0.201004 | 2837.843964 | 1.000000 | XH | 2000 | 4.445188e+04 | 4.445188e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8935.011579 | 0.201004 | 9.086056e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 302 | @CHOWT1 | 2.855930e+04 | 4.587840e-04 | 0.00375 | 0.293417 | 0.000000 | -0.000000 | 4.589416e-04 | 0.000482 | 2.294708e-05 | 1.0 | 7.202791e-01 | 1400.0 | 28000 | 29400.0 | 1.019975 | 8.209100 | 4.195097e+07 | 44.294920 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 52767384 | 0.0050 | 5.382142e+07 | GS | apac | availability | 0 | 1.835944 | 1.594005 | 0.594005 | 0.165240 | 2241.098491 | 1.000000 | HK | 200 | 2.998727e+04 | 2.998727e+04 | 1.427965e+03 | 1.427965e+03 | 1.0 | 4955.109744 | 0.165240 | 5.505493e+04 | 2.621663e+03 | 235.957607 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @COCHL2 | -6.197940e+05 | -9.956530e-03 | 0.00350 | -0.000000 | 0.005000 | 8.490328 | -9.959951e-03 | -0.009960 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4048 | -4048.0 | 153.111161 | 253.103550 | 3.610380e+05 | 55.229532 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 15178165 | 0.0050 | 2.323946e+09 | GS | apac | availability | 0 | 0.164438 | 0.343367 | -0.656633 | -0.164202 | 10012.999871 | 1.000000 | AU | 1 | -6.197940e+05 | 6.197940e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 101771.711806 | 0.164202 | -1.019180e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @DAINI12 | 2.712592e+05 | 4.357578e-03 | 0.00300 | 2.229528 | 0.000000 | -0.000000 | 4.359076e-03 | 0.004359 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21700 | 21700.0 | 12.500425 | 1846.580900 | 1.959300e+06 | 24.626525 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 76434251 | 0.0050 | 9.554607e+08 | GS | apac | availability | 0 | 0.558434 | 0.636812 | -0.363188 | 0.026824 | 6556.231773 | 1.000000 | JP | 100 | 2.712592e+05 | 2.712592e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7276.247687 | 0.026824 | 1.514804e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @DIPCO1 | 4.453902e+05 | 7.154863e-03 | 0.00300 | 3.660741 | 0.000000 | -0.000000 | 7.157321e-03 | 0.007394 | 2.364280e-04 | 1.0 | 1.706254e-01 | 1100.0 | 33300 | 34400.0 | 13.375081 | 1973.816200 | 5.489000e+05 | 7.374521 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 2489029 | 0.0050 | 3.329096e+07 | GS | apac | availability | 0 | 0.544371 | 0.645325 | -0.354675 | 0.051367 | 530.889058 | 0.990822 | JP | 100 | 4.601028e+05 | 4.601028e+05 | 1.471259e+04 | 1.471259e+04 | 1.0 | 23634.010403 | 0.051367 | 2.504668e+05 | 8.009114e+03 | 755.738705 | 0.0 | 0.000000e+00 | NaN | NaN |
| 306 | @GUNGH1 | 1.004390e+05 | 1.613478e-03 | 0.00300 | 0.825526 | 0.000000 | -0.000000 | 1.614033e-03 | 0.001614 | 0.000000e+00 | 1.0 | 3.308997e-01 | 0.0 | 5600 | 5600.0 | 17.935541 | 2667.118900 | 3.665000e+05 | 6.653501 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 5843774 | 0.0050 | 1.048112e+08 | GS | apac | availability | 0 | 0.274520 | 0.513245 | -0.486755 | 0.027811 | 1029.571350 | 0.998788 | JP | 100 | 1.004390e+05 | 1.004390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2793.357421 | 0.027811 | 2.757248e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 307 | @HASEK2 | -3.102985e+04 | -4.984714e-04 | 0.00300 | -0.000000 | 0.005000 | 0.425066 | -4.986427e-04 | -0.000519 | -1.994571e-05 | 1.0 | 1.000000e+00 | -100.0 | -2500 | -2600.0 | 12.411939 | 1831.073000 | 1.741300e+06 | 21.702668 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 27842428 | 0.0050 | 3.455785e+08 | GS | apac | availability | 100 | 0.197449 | 0.375522 | -0.624478 | -0.075423 | 3733.441670 | 1.000000 | JP | 100 | -3.227104e+04 | 3.227104e+04 | -1.241194e+03 | 1.241194e+03 | -1.0 | 2433.990398 | 0.075423 | -6.371882e+03 | -2.450724e+02 | 93.615015 | -100.0 | -1.241194e+03 | NaN | NaN |
| 308 | @KINDE2 | 2.092543e+05 | 3.361515e-03 | 0.00300 | 1.719899 | 0.000000 | -0.000000 | 3.362671e-03 | 0.003534 | 1.715648e-04 | 1.0 | 8.644886e-01 | 500.0 | 9800 | 10300.0 | 21.352483 | 3150.629400 | 5.868000e+05 | 12.584075 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 20806778 | 0.0050 | 4.442764e+08 | GS | apac | availability | 0 | -0.011296 | 0.208019 | -0.791981 | 0.016010 | 2689.796450 | 1.000000 | JP | 100 | 2.199306e+05 | 2.199306e+05 | 1.067624e+04 | 1.067624e+04 | 1.0 | 3521.038140 | 0.016010 | -2.484357e+03 | -1.205999e+02 | 170.924182 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @TCLIN2 | 4.366728e+04 | 7.014824e-04 | 0.00375 | 0.448636 | 0.000000 | -0.000000 | 7.017235e-04 | 0.001291 | 5.894477e-04 | 1.0 | 2.759639e-01 | 42000.0 | 50000 | 92000.0 | 0.873346 | 7.005600 | 3.928809e+07 | 35.401573 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 72598672 | 0.0050 | 6.340373e+07 | GS | apac | availability | 0 | 0.970620 | 1.008262 | 0.008262 | 0.241012 | 858.642454 | 0.999895 | HK | 2000 | 8.034779e+04 | 8.034779e+04 | 3.668051e+04 | 3.668051e+04 | 1.0 | 19364.777164 | 0.241012 | 7.798721e+04 | 3.560286e+04 | 8840.441749 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @TECHM7 | 3.150370e+05 | 5.060836e-03 | 0.01000 | 8.631152 | 0.000000 | -0.000000 | 5.062575e-03 | 0.004543 | -5.193254e-04 | 1.0 | 4.839938e-08 | -2146.0 | 20920 | 18774.0 | 15.059132 | 1255.590100 | 3.044730e+06 | 44.697245 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218326 | 0.419776 | -0.580224 | 0.063336 | 9582.817321 | 1.000000 | IN | 1 | 2.827202e+05 | 2.827202e+05 | -3.231690e+04 | 3.231690e+04 | -1.0 | 17906.421401 | 0.063336 | 6.172516e+04 | -7.055620e+03 | -2046.829675 | 0.0 | 0.000000e+00 | NaN | NaN |
| 311 | @WUXIB5 | 3.761945e+04 | 6.043286e-04 | 0.00375 | 0.386501 | 0.000000 | -0.000000 | 6.045363e-04 | 0.001285 | 6.801033e-04 | 1.0 | 1.000000e+00 | 18000.0 | 16000 | 34000.0 | 2.351216 | 19.231904 | 2.338205e+08 | 578.390587 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 207727279 | 0.0050 | 4.884117e+08 | GS | apac | availability | 0 | 3.014103 | 2.372061 | 1.372061 | 0.235254 | 8306.070610 | 1.000000 | XH | 2000 | 7.994134e+04 | 7.994134e+04 | 4.232189e+04 | 4.232189e+04 | 1.0 | 18806.504134 | 0.235254 | 2.409514e+05 | 1.275625e+05 | 9956.384542 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @FURUN1 | -7.234659e+04 | -1.162194e-03 | 0.00300 | -0.000000 | 0.005000 | 0.991049 | -1.162594e-03 | -0.001163 | 0.000000e+00 | 1.0 | 1.152141e-01 | 0.0 | -5600 | -5600.0 | 12.919035 | 1893.072600 | 5.314000e+05 | 6.847352 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 3268141 | 0.0050 | 4.222123e+07 | GS | apac | availability | 0 | 0.810999 | 0.915183 | -0.084817 | -0.066739 | 358.480763 | 0.984737 | JP | 100 | -7.234659e+04 | 7.234659e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4828.344765 | 0.066739 | -5.867298e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 313 | @INDUS124 | 9.075591e+04 | 1.457926e-03 | 0.00375 | 0.932424 | 0.000000 | -0.000000 | 1.458427e-03 | 0.001458 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 140000 | 140000.0 | 0.648257 | 5.140801 | 9.386112e+08 | 620.630089 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 4294967295 | 0.0050 | 2.784240e+09 | GS | apac | availability | 0 | 0.621672 | 0.678845 | -0.321155 | 0.213992 | 56264.742916 | 1.000000 | XH | 2000 | 9.075591e+04 | 9.075591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19421.035565 | 0.213992 | 5.642038e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @MEGAP9 | -4.254238e+04 | -6.834117e-04 | 0.00350 | -0.000000 | 0.005000 | 0.582772 | -6.836466e-04 | -0.000684 | 0.000000e+00 | 1.0 | 2.704130e-01 | 0.0 | -8128 | -8128.0 | 5.234053 | 8.560970 | 2.958990e+06 | 15.310406 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 19941781 | 0.0050 | 1.043763e+08 | GS | apac | availability | 0 | 0.528671 | 0.665919 | -0.334081 | -0.162292 | 841.371275 | 0.998882 | AU | 1 | -4.254238e+04 | 4.254238e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6904.269114 | 0.162292 | -2.249094e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 315 | @TRAVE10 | 7.519775e+04 | 1.207996e-03 | 0.00375 | 0.772580 | 0.000000 | -0.000000 | 1.208411e-03 | 0.001750 | 5.417016e-04 | 1.0 | 3.885925e-01 | 26000.0 | 58000 | 84000.0 | 1.296513 | 10.346000 | 1.435434e+07 | 19.101707 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 63692093 | 0.0050 | 8.257763e+07 | GS | apac | availability | 0 | 2.073223 | 1.874004 | 0.874004 | 0.278717 | 1209.078667 | 0.997584 | XH | 2000 | 1.089071e+05 | 1.089071e+05 | 3.370934e+04 | 3.370934e+04 | 1.0 | 30354.260882 | 0.278717 | 2.257887e+05 | 6.988697e+04 | 9395.366463 | 0.0 | 0.000000e+00 | NaN | NaN |
| 316 | @NIPPO126 | 2.517166e+05 | 4.043641e-03 | 0.00300 | 2.068904 | 0.000000 | -0.000000 | 4.045030e-03 | 0.004045 | 0.000000e+00 | 1.0 | 7.361360e-01 | 0.0 | 13900 | 13900.0 | 18.109111 | 2655.795500 | 9.121000e+05 | 16.488113 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 4656634 | 0.0050 | 8.432750e+07 | GS | apac | availability | 0 | 0.194226 | 0.345506 | -0.654494 | -0.027330 | 2290.436339 | 0.974855 | JP | 100 | 2.517166e+05 | 2.517166e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6879.485367 | 0.027330 | 4.888995e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 317 | @SUMIT41 | -1.099493e+05 | -1.766254e-03 | 0.00300 | -0.000000 | 0.005000 | 1.506155 | -1.766861e-03 | -0.001893 | -1.262043e-04 | 1.0 | 1.000000e+00 | -300.0 | -4200 | -4500.0 | 26.178402 | 3855.216600 | 3.316000e+06 | 87.015609 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 16871074 | 0.0050 | 4.416578e+08 | GS | apac | availability | 300 | 0.808982 | 0.800122 | -0.199878 | -0.035838 | 5394.535440 | 1.000000 | JP | 100 | -1.178028e+05 | 1.178028e+05 | -7.853521e+03 | 7.853521e+03 | -1.0 | 4221.797438 | 0.035838 | -9.530035e+04 | -6.353357e+03 | 281.453163 | -300.0 | -7.853521e+03 | NaN | NaN |
| 318 | @TERUM2 | -7.479212e+05 | -1.201480e-02 | 0.00300 | -0.000000 | 0.005000 | 10.245497 | -1.201893e-02 | -0.014095 | -2.076263e-03 | 1.0 | 1.000000e+00 | -7100.0 | -41100 | -48200.0 | 18.197597 | 2688.130900 | 8.969500e+06 | 164.116599 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 336334214 | 0.0050 | 6.120475e+09 | GS | apac | availability | 7100 | 0.534001 | 0.625855 | -0.374145 | -0.108097 | 26942.628761 | 1.000000 | JP | 100 | -8.771242e+05 | 8.771242e+05 | -1.292029e+05 | 1.292029e+05 | -1.0 | 94814.795100 | 0.108097 | -4.683850e+05 | -6.899447e+04 | 13966.494714 | -7100.0 | -1.292029e+05 | NaN | NaN |
| 319 | @CHINA2297 | 4.014498e+05 | 6.448993e-03 | 0.00375 | 4.124484 | 0.000000 | -0.000000 | 6.451209e-03 | 0.006451 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 304800 | 304800.0 | 1.317093 | 10.377301 | 5.123856e+07 | 68.390803 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563000 | 0.706034 | -0.293966 | 0.179395 | 6146.061882 | 1.000000 | XH | 2000 | 4.014498e+05 | 4.014498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 72018.251962 | 0.179395 | 2.260163e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 320 | @AIAGR1 | 1.112408e+06 | 1.787001e-02 | 0.00375 | 11.428852 | 0.000000 | -0.000000 | 1.787615e-02 | 0.017483 | -3.928825e-04 | 1.0 | 1.000000e+00 | -3600.0 | 163800 | 160200.0 | 6.791259 | 53.817002 | 8.772600e+07 | 607.245321 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 2185286391 | 0.0050 | 1.484085e+10 | GS | apac | availability | 0 | 1.404997 | 1.272176 | 0.272176 | 0.157921 | 72627.047853 | 1.000000 | HK | 200 | 1.087960e+06 | 1.087960e+06 | -2.444853e+04 | 2.444853e+04 | -1.0 | 171811.557216 | 0.157921 | 1.528581e+06 | -3.435013e+04 | -3860.933870 | 0.0 | 0.000000e+00 | NaN | NaN |
| 321 | @CHEUN4 | 2.171659e+05 | 3.488609e-03 | 0.00375 | 2.231157 | 0.000000 | -0.000000 | 3.489808e-03 | 0.003490 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 42000 | 42000.0 | 5.170617 | 40.568802 | 3.340954e+07 | 174.332769 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 372564220 | 0.0050 | 1.926387e+09 | GS | apac | availability | 0 | 0.595862 | 0.651654 | -0.348346 | 0.199373 | 19803.691433 | 1.000000 | HK | 500 | 2.171659e+05 | 2.171659e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43297.002688 | 0.199373 | 1.294009e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 322 | @XINYI1 | -1.048902e+05 | -1.684983e-03 | 0.00375 | -0.000000 | 0.005000 | 1.436852 | -1.685563e-03 | -0.001686 | 0.000000e+00 | 1.0 | 8.454832e-01 | 0.0 | -117000 | -117000.0 | 0.896498 | 7.065400 | 4.256016e+07 | 38.677324 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 58570481 | 0.0050 | 5.250830e+07 | GS | apac | availability | 0 | 2.182668 | 1.832160 | 0.832160 | 0.055539 | 3906.213124 | 1.000000 | HK | 1000 | -1.048902e+05 | 1.048902e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5825.475390 | 0.055539 | -2.289406e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 323 | @CHINA2407 | -9.260807e+04 | -1.487680e-03 | 0.00375 | -0.000000 | 0.047500 | 12.051735 | -1.488191e-03 | -0.001488 | 0.000000e+00 | 1.0 | 1.601214e-01 | 0.0 | -36000 | -36000.0 | 2.572446 | 20.762604 | 8.279000e+06 | 22.109354 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 5676833 | 0.0475 | 1.460335e+07 | GS | apac | availability | 0 | 1.281624 | 1.146160 | 0.146160 | 0.030999 | 498.206735 | 0.999560 | HK | 1000 | -9.260807e+04 | 9.260807e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2870.784421 | 0.030999 | -1.186887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 324 | @CHUBU2 | -1.088085e+05 | -1.747928e-03 | 0.00300 | -0.000000 | 0.005000 | 1.490527 | -1.748528e-03 | -0.001833 | -8.488001e-05 | 1.0 | 1.000000e+00 | -500.0 | -10300 | -10800.0 | 10.563932 | 1536.077900 | 4.632899e+06 | 48.439531 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 100391612 | 0.0050 | 1.060530e+09 | GS | apac | availability | 500 | 0.202055 | 0.304405 | -0.695595 | -0.093198 | 8007.460096 | 1.000000 | JP | 100 | -1.140905e+05 | 1.140905e+05 | -5.281966e+03 | 5.281966e+03 | -1.0 | 10632.981977 | 0.093198 | -2.305253e+04 | -1.067247e+03 | 492.267684 | -500.0 | -5.281966e+03 | NaN | NaN |
| 325 | @EVERG16 | -6.782342e+04 | -1.089533e-03 | 0.00475 | -0.000000 | 0.032500 | 6.039072 | -1.089907e-03 | -0.001090 | 0.000000e+00 | 1.0 | 9.925300e-03 | 0.0 | -11000 | -11000.0 | 6.165766 | 204.500000 | 3.741019e+06 | 23.066247 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 89162 | 0.0350 | 5.497520e+05 | GS | apac | availability | 0 | 0.352513 | 0.432165 | -0.567835 | -0.068729 | 13349.147824 | 1.000000 | TW | 1000 | -6.782342e+04 | 6.782342e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4661.452670 | 0.068729 | -2.390862e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 326 | @INDEP35 | -9.016788e+04 | -1.448480e-03 | 0.00350 | -0.000000 | 0.005000 | 1.235176 | -1.448978e-03 | -0.001449 | 0.000000e+00 | 1.0 | 4.377223e-01 | 0.0 | -45623 | -45623.0 | 1.976369 | 3.242410 | 7.904590e+06 | 15.490572 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 129204626 | 0.0050 | 2.553560e+08 | GS | apac | availability | 0 | 1.100560 | 1.004597 | 0.004597 | -0.159983 | 1361.942718 | 1.000000 | AU | 1 | -9.016788e+04 | 9.016788e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14425.360563 | 0.159983 | -9.923516e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 327 | @MACQU4224 | 3.365185e+05 | 5.405920e-03 | 0.00350 | 3.226890 | 0.000000 | -0.000000 | 5.407778e-03 | 0.005426 | 1.843370e-05 | 1.0 | 1.000000e+00 | 11.0 | 3227 | 3238.0 | 104.282156 | 170.057480 | 2.179093e+06 | 223.970961 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 57411464 | 0.0050 | 5.986991e+09 | GS | apac | availability | 0 | 0.115751 | 0.343475 | -0.656525 | 0.021584 | 37758.637492 | 1.000000 | AU | 1 | 3.376656e+05 | 3.376656e+05 | 1.147104e+03 | 1.147104e+03 | 1.0 | 7288.313239 | 0.021584 | 3.908516e+04 | 1.327785e+02 | 24.759557 | 0.0 | 0.000000e+00 | NaN | NaN |
| 328 | @CHINA377 | 7.867467e+05 | 1.263850e-02 | 0.00375 | 8.083014 | 0.000000 | -0.000000 | 1.264284e-02 | 0.012643 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 974000 | 974000.0 | 0.807748 | 6.449800 | 1.148539e+09 | 952.814410 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 4294967295 | 0.0050 | 3.469252e+09 | GS | apac | availability | 0 | 0.611312 | 0.671184 | -0.328816 | 0.222065 | 194196.632679 | 1.000000 | XH | 2000 | 7.867467e+05 | 7.867467e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 174708.949722 | 0.222065 | 4.809474e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @MINER60 | -1.894169e+05 | -3.042842e-03 | 0.00350 | -0.000000 | 0.007500 | 3.892129 | -3.043888e-03 | -0.003044 | 0.000000e+00 | 1.0 | 6.382634e-01 | 0.0 | -18744 | -18744.0 | 10.105470 | 16.886200 | 5.220848e+06 | 53.283554 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 16952665 | 0.0075 | 1.713147e+08 | GS | apac | availability | 0 | 1.677028 | 1.402063 | 0.402063 | -0.186096 | 1985.912490 | 1.000000 | AU | 1 | -1.894169e+05 | 1.894169e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35249.646800 | 0.186096 | -3.176576e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 330 | @RIOTI17 | -3.153300e+05 | -5.065543e-03 | 0.00350 | -0.000000 | 0.005000 | 4.319590 | -5.067284e-03 | -0.008364 | -3.296419e-03 | 1.0 | 1.000000e+00 | -3131.0 | -4813 | -7944.0 | 65.516319 | 107.675450 | 2.437252e+06 | 158.612474 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 45965018 | 0.0050 | 3.011459e+09 | GS | apac | availability | 3131 | 0.549415 | 0.605936 | -0.394064 | -0.142992 | 24320.716492 | 1.000000 | AU | 1 | -5.204616e+05 | 5.204616e+05 | -2.051316e+05 | 2.051316e+05 | -1.0 | 74421.768761 | 0.142992 | -2.859494e+05 | -1.127024e+05 | 29332.144762 | -3131.0 | -2.051316e+05 | NaN | NaN |
| 331 | @CHINA264 | -2.264268e+04 | -3.637378e-04 | 0.00375 | -0.000000 | 0.010000 | 0.620347 | -3.638628e-04 | -0.000364 | 0.000000e+00 | 1.0 | 7.335095e-01 | 0.0 | -54000 | -54000.0 | 0.419309 | 3.314700 | 5.292919e+07 | 22.566067 | 0257.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 108804231 | 0.0100 | 4.562257e+07 | GS | apac | availability | 0 | 0.755858 | 0.772223 | -0.227777 | 0.062574 | 2575.802892 | 1.000000 | HK | 1000 | -2.264268e+04 | 2.264268e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1416.835285 | 0.062574 | -1.711464e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 332 | @HENDE56 | -7.526976e+04 | -1.209153e-03 | 0.00375 | -0.000000 | 0.005000 | 1.031093 | -1.209568e-03 | -0.001210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -28000 | -28000.0 | 2.688206 | 21.247193 | 1.127689e+07 | 30.818202 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 134182050 | 0.0050 | 3.607090e+08 | GS | apac | availability | 0 | 0.706582 | 0.818643 | -0.181357 | 0.100903 | 13014.639023 | 1.000000 | HK | 1000 | -7.526976e+04 | 7.526976e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7594.924510 | 0.100903 | -5.318426e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @QANTA2 | 5.423772e+05 | 8.712886e-03 | 0.00350 | 5.200877 | 0.000000 | -0.000000 | 8.715880e-03 | 0.008888 | 1.725573e-04 | 1.0 | 1.000000e+00 | 2188.0 | 110516 | 112704.0 | 4.907680 | 8.050600 | 7.181152e+06 | 34.941584 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 142045074 | 0.0050 | 6.971118e+08 | GS | apac | availability | 0 | 0.053324 | 0.178398 | -0.821602 | -0.002189 | 7426.297764 | 1.000000 | AU | 1 | 5.531152e+05 | 5.531152e+05 | 1.073800e+04 | 1.073800e+04 | 1.0 | -1210.750745 | 0.002189 | 2.949449e+04 | 5.725968e+02 | -23.505134 | 0.0 | 0.000000e+00 | NaN | NaN |
| 334 | @SENAO2 | -1.628124e+04 | -2.615460e-04 | 0.00475 | -0.000000 | 0.080000 | 3.568491 | -2.616359e-04 | -0.000262 | 0.000000e+00 | 1.0 | 9.049520e-04 | 0.0 | -3000 | -3000.0 | 5.427080 | 180.000000 | 2.000000e+04 | 0.108542 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 7365 | 0.1000 | 3.997044e+04 | GS | apac | availability | 0 | 0.814421 | 0.909803 | -0.090197 | -0.174237 | 214.753838 | 0.689220 | TW | 1000 | -1.628124e+04 | 1.628124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2836.793542 | 0.174237 | -1.325978e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @ASICS5 | -4.861485e+05 | -7.809614e-03 | 0.00300 | -0.000000 | 0.005000 | 6.659568 | -7.812297e-03 | -0.007842 | -2.925954e-05 | 1.0 | 1.000000e+00 | -100.0 | -26700 | -26800.0 | 18.207807 | 2695.258100 | 9.854301e+06 | 180.784022 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 147177748 | 0.0050 | 2.679784e+09 | GS | apac | availability | 100 | 0.668467 | 0.699583 | -0.300417 | -0.035037 | 13373.310971 | 1.000000 | JP | 100 | -4.879692e+05 | 4.879692e+05 | -1.820781e+03 | 1.820781e+03 | -1.0 | 17097.106918 | 0.035037 | -3.261915e+05 | -1.217132e+03 | 63.795175 | -100.0 | -1.820781e+03 | NaN | NaN |
| 336 | @AUSTS4 | 5.190684e+05 | 8.338449e-03 | 0.00350 | 4.977369 | 0.000000 | -0.000000 | 8.341314e-03 | 0.008373 | 3.141501e-05 | 1.0 | 1.000000e+00 | 50.0 | 13276 | 13326.0 | 39.098256 | 63.759644 | 8.342370e+05 | 32.148117 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 28858235 | 0.0050 | 1.128307e+09 | GS | apac | availability | 0 | 0.220020 | 0.422494 | -0.577506 | -0.056647 | 7596.768562 | 1.000000 | AU | 1 | 5.210234e+05 | 5.210234e+05 | 1.954913e+03 | 1.954913e+03 | 1.0 | -29514.425792 | 0.056647 | 1.146355e+05 | 4.301196e+02 | -110.740004 | 0.0 | 0.000000e+00 | NaN | NaN |
| 337 | @MALAG1 | -3.986970e+04 | -6.404772e-04 | 0.00350 | -0.000000 | 0.005000 | 0.546160 | -6.406973e-04 | -0.000641 | 0.000000e+00 | 1.0 | 6.780007e-01 | 0.0 | -8144 | -8144.0 | 4.895592 | 8.027560 | 2.466936e+06 | 11.969105 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 111545656 | 0.0050 | 5.460821e+08 | GS | apac | availability | 0 | -0.077377 | 0.189202 | -0.810798 | -0.176152 | 2109.552223 | 0.958988 | AU | 1 | -3.986970e+04 | 3.986970e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7023.116730 | 0.176152 | 3.085012e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @RAKUS1 | -1.902052e+04 | -3.055506e-04 | 0.00300 | -0.000000 | 0.005000 | 0.260555 | -3.056556e-04 | -0.000344 | -3.820694e-05 | 1.0 | 6.923710e-01 | -200.0 | -1600 | -1800.0 | 11.887826 | 1784.051800 | 1.180400e+06 | 14.334103 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 14206433 | 0.0050 | 1.688836e+08 | GS | apac | availability | 200 | 0.743208 | 0.835220 | -0.164780 | -0.065287 | 2154.264330 | 1.000000 | JP | 100 | -2.139809e+04 | 2.139809e+04 | -2.377565e+03 | 2.377565e+03 | -1.0 | 1397.007345 | 0.065287 | -1.590324e+04 | -1.767027e+03 | 155.223038 | -200.0 | -2.377565e+03 | NaN | NaN |
| 339 | @YAMAT11 | 6.507300e+04 | 1.045349e-03 | 0.00300 | 0.534847 | 0.000000 | -0.000000 | 1.045709e-03 | 0.001146 | 1.005489e-04 | 1.0 | 1.000000e+00 | 500.0 | 5200 | 5700.0 | 12.514039 | 1835.213900 | 2.356500e+06 | 29.436624 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 39568763 | 0.0050 | 4.951650e+08 | GS | apac | availability | 0 | 0.241411 | 0.366725 | -0.633275 | -0.018469 | 4150.365698 | 1.000000 | JP | 100 | 7.133002e+04 | 7.133002e+04 | 6.257019e+03 | 6.257019e+03 | 1.0 | -1317.370837 | 0.018469 | 1.721986e+04 | 1.510514e+03 | -115.558845 | 0.0 | 0.000000e+00 | NaN | NaN |
| 340 | @NANYA4 | -4.685379e+04 | -7.526713e-04 | 0.00475 | -0.000000 | 0.095000 | 12.194822 | -7.529300e-04 | -0.000753 | 0.000000e+00 | 1.0 | 7.066740e-02 | 0.0 | -42000 | -42000.0 | 1.115566 | 37.000000 | 1.252178e+07 | 13.968875 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 3899919 | 0.1075 | 4.350619e+06 | GS | apac | availability | 0 | 1.022269 | 1.011244 | 0.011244 | -0.186459 | 1313.555007 | 1.000000 | TW | 1000 | -4.685379e+04 | 4.685379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8736.333321 | 0.186459 | -4.789716e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 341 | @PCLTE1 | -1.139687e+04 | -1.830822e-04 | 0.00475 | -0.000000 | 0.077500 | 2.419883 | -1.831451e-04 | -0.000183 | 0.000000e+00 | 1.0 | 2.074935e-03 | 0.0 | -4000 | -4000.0 | 2.849217 | 94.500000 | 2.962140e+05 | 0.843978 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 41296 | 0.1225 | 1.176613e+05 | GS | apac | availability | 0 | 0.285114 | 0.539289 | -0.460711 | -0.170434 | 207.915128 | 1.000000 | TW | 1000 | -1.139687e+04 | 1.139687e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1942.410300 | 0.170434 | -3.249408e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @YANCO2 | 6.430355e+04 | 1.032989e-03 | 0.00350 | 0.616609 | 0.000000 | -0.000000 | 1.033344e-03 | 0.000759 | -2.746320e-04 | 1.0 | 3.067677e-01 | -6147.0 | 23129 | 16982.0 | 2.780213 | 4.551150 | 6.259617e+06 | 17.218256 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 18722278 | 0.0100 | 5.205192e+07 | GS | apac | availability | 0 | 0.229068 | 0.328197 | -0.671803 | -0.079841 | 954.486368 | 1.000000 | AU | 1 | 4.721358e+04 | 4.721358e+04 | -1.708997e+04 | 1.708997e+04 | -1.0 | -3769.588892 | 0.079841 | 1.081510e+04 | -3.914757e+03 | 1364.483743 | 0.0 | 0.000000e+00 | NaN | NaN |
| 343 | @BROWA1 | -2.420930e+05 | -3.889044e-03 | 0.00475 | -0.000000 | 0.137500 | 91.199412 | -3.890380e-03 | -0.003890 | 0.000000e+00 | 1.0 | 3.177374e-02 | 0.0 | -53000 | -53000.0 | 4.567792 | 151.500000 | 8.200000e+04 | 0.374559 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 379851 | 0.1375 | 1.735080e+06 | GS | apac | availability | 0 | 0.705475 | 0.833998 | -0.166002 | -0.170907 | 367.893683 | 1.000000 | TW | 1000 | -2.420930e+05 | 2.420930e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41375.274627 | 0.170907 | -1.707904e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 344 | @HSINL1 | -2.340157e+05 | -3.759288e-03 | 0.00475 | -0.000000 | 0.120473 | 77.239695 | -3.760580e-03 | -0.004365 | -6.043790e-04 | 1.0 | 5.138221e-03 | -18000.0 | -112000 | -130000.0 | 2.089426 | 69.300004 | 1.740000e+05 | 0.363560 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 41000 | 0.1225 | 8.566646e+04 | GS | apac | availability | 18000 | 0.742648 | 0.797235 | -0.202765 | -0.339342 | 110.366188 | 0.999992 | TW | 1000 | -2.716254e+05 | 2.716254e+05 | -3.760967e+04 | 3.760967e+04 | -1.0 | 92173.900691 | 0.339342 | -2.017219e+05 | -2.793073e+04 | 12762.540096 | -18000.0 | -3.760967e+04 | NaN | NaN |
| 345 | @ZAILA3 | -3.889540e+04 | -6.248258e-04 | 0.00375 | -0.000000 | 0.005000 | 0.532814 | -6.250405e-04 | -0.000625 | 0.000000e+00 | 1.0 | 9.833527e-01 | 0.0 | -14000 | -14000.0 | 2.778243 | 23.143494 | 1.799686e+07 | 53.572500 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 30502844 | 0.0050 | 8.474432e+07 | GS | apac | availability | 0 | 1.481592 | 1.382865 | 0.382865 | 0.049857 | 3059.633926 | 1.000000 | XH | 2000 | -3.889540e+04 | 3.889540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1939.192811 | 0.049857 | -5.762713e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 346 | @CENTR72 | 7.423983e+05 | 1.192608e-02 | 0.00300 | 6.101904 | 0.000000 | -0.000000 | 1.193018e-02 | 0.011656 | -2.746076e-04 | 1.0 | 1.000000e+00 | -900.0 | 39100 | 38200.0 | 18.987169 | 2797.829400 | 4.826699e+06 | 91.919003 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 119421679 | 0.0050 | 2.267480e+09 | GS | apac | availability | 0 | 0.214617 | 0.313973 | -0.686027 | -0.013990 | 19556.784535 | 1.000000 | JP | 100 | 7.253099e+05 | 7.253099e+05 | -1.708845e+04 | 1.708845e+04 | -1.0 | -10146.736318 | 0.013990 | 1.556641e+05 | -3.667479e+03 | 239.059233 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @DELTA40 | -1.907619e+05 | -3.064447e-03 | 0.00475 | -0.000000 | 0.005000 | 2.613176 | -3.065501e-03 | -0.003066 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 10.040098 | 333.000000 | 2.702060e+06 | 27.128946 | 2308.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 52519226 | 0.0050 | 5.272982e+08 | GS | apac | availability | 0 | 0.535636 | 0.643764 | -0.356236 | -0.075447 | 21124.463232 | 1.000000 | TW | 1000 | -1.907619e+05 | 1.907619e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14392.424375 | 0.075447 | -1.021790e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 348 | @HANGS2 | 5.183293e+05 | 8.326576e-03 | 0.00375 | 5.325301 | 0.000000 | -0.000000 | 8.329437e-03 | 0.008329 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 41100 | 41100.0 | 12.611419 | 99.188294 | 5.085399e+06 | 64.878650 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 53352595 | 0.0050 | 6.728519e+08 | GS | apac | availability | 0 | 0.825473 | 0.789374 | -0.210626 | 0.074935 | 23738.083557 | 1.000000 | HK | 100 | 5.183293e+05 | 5.183293e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38841.225662 | 0.074935 | 4.278669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 349 | @KAORI1 | -1.272349e+04 | -2.043934e-04 | 0.00475 | -0.000000 | 0.080000 | 2.788710 | -2.044636e-04 | -0.000204 | 0.000000e+00 | 1.0 | 1.201097e-01 | 0.0 | -2000 | -2000.0 | 6.361744 | 211.000000 | 4.538900e+04 | 0.288753 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 1172866 | 0.0825 | 7.461473e+06 | GS | apac | availability | 0 | 0.669499 | 0.760302 | -0.239698 | -0.184594 | 581.874961 | 1.000000 | TW | 1000 | -1.272349e+04 | 1.272349e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2348.685170 | 0.184594 | -8.518364e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @MICRO183 | -3.881308e+04 | -6.235032e-04 | 0.00375 | -0.000000 | 0.067500 | 7.177760 | -6.237175e-04 | -0.000624 | 0.000000e+00 | 1.0 | 3.661394e-01 | 0.0 | -46000 | -46000.0 | 0.843763 | 6.792800 | 3.491192e+07 | 30.502740 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 36096672 | 0.0700 | 3.045702e+07 | GS | apac | availability | 0 | 3.281578 | 2.672642 | 1.672642 | 0.081921 | 1139.217379 | 0.999999 | XH | 2000 | -3.881308e+04 | 3.881308e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3179.596379 | 0.081921 | -1.273681e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 351 | @NECCO8 | -9.995576e+04 | -1.605715e-03 | 0.00300 | -0.000000 | 0.005000 | 1.369257 | -1.606267e-03 | -0.001577 | 2.920485e-05 | 1.0 | 1.000000e+00 | 100.0 | -5500 | -5400.0 | 18.173774 | 2725.997400 | 7.733602e+06 | 143.496436 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 278478847 | 0.0050 | 5.061012e+09 | GS | apac | availability | 0 | 0.628943 | 0.740239 | -0.259761 | 0.024419 | 24793.558664 | 1.000000 | JP | 100 | -9.813838e+04 | 9.813838e+04 | 1.817377e+03 | 1.817377e+03 | 1.0 | -2396.458466 | 0.024419 | -6.172345e+04 | 1.143027e+03 | 44.378860 | 0.0 | 0.000000e+00 | NaN | NaN |
| 352 | @POPMA2 | -9.793304e+04 | -1.573221e-03 | 0.00375 | -0.000000 | 0.005000 | 1.341548 | -1.573762e-03 | -0.000525 | 1.049175e-03 | 1.0 | 1.000000e+00 | 4000.0 | -6000 | -2000.0 | 16.322173 | 134.026710 | 4.890964e+07 | 843.144898 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 70997478 | 0.0050 | 1.158833e+09 | GS | apac | availability | 0 | 0.863650 | 0.876655 | -0.123345 | 0.204025 | 21919.745725 | 1.000000 | XH | 2000 | -3.264435e+04 | 3.264435e+04 | 6.528869e+04 | 6.528869e+04 | 1.0 | -6660.261594 | 0.204025 | -2.819330e+04 | 5.638661e+04 | 13320.523188 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @REDNP1 | -3.574467e+04 | -5.742116e-04 | 0.00350 | -0.000000 | 0.005000 | 0.489653 | -5.744090e-04 | -0.000574 | 0.000000e+00 | 1.0 | 5.351578e-01 | 0.0 | -146028 | -146028.0 | 0.244780 | 0.400360 | 1.322232e+08 | 31.994749 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 377156074 | 0.0050 | 9.232011e+07 | GS | apac | availability | 0 | 0.395050 | 0.518986 | -0.481014 | -0.190757 | 1665.106572 | 0.999460 | AU | 1 | -3.574467e+04 | 3.574467e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6818.543253 | 0.190757 | -1.412094e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @SUMIT40 | -6.812820e+05 | -1.094429e-02 | 0.00300 | -0.000000 | 0.005000 | 9.332631 | -1.094805e-02 | -0.010948 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -41300 | -41300.0 | 16.495933 | 2448.549600 | 5.119899e+06 | 85.330474 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 39907214 | 0.0050 | 6.583067e+08 | GS | apac | availability | 0 | 1.367078 | 1.209352 | 0.209352 | -0.051248 | 4797.248513 | 1.000000 | JP | 100 | -6.812820e+05 | 6.812820e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34914.346061 | 0.051248 | -9.313656e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @TAISE5 | -1.201307e+04 | -1.929810e-04 | 0.00300 | -0.000000 | 0.005000 | 0.164563 | -1.930473e-04 | -0.000193 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -300 | -300.0 | 40.043563 | 5930.785200 | 1.037700e+06 | 41.890725 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 25643858 | 0.0050 | 1.026871e+09 | GS | apac | availability | 0 | 0.580901 | 0.616690 | -0.383310 | -0.037610 | 7334.635205 | 1.000000 | JP | 100 | -1.201307e+04 | 1.201307e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 451.815540 | 0.037610 | -6.978400e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @TDKCO10 | -2.381459e+05 | -3.825636e-03 | 0.00300 | -0.000000 | 0.005000 | 3.262272 | -3.826951e-03 | -0.002444 | 1.383391e-03 | 1.0 | 1.000000e+00 | 10700.0 | -29600 | -18900.0 | 8.045468 | 1188.954400 | 1.578790e+07 | 127.768383 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 542602900 | 0.0050 | 4.365495e+09 | GS | apac | availability | 0 | 0.832224 | 0.857881 | -0.142119 | 0.043005 | 15639.263049 | 1.000000 | JP | 100 | -1.520594e+05 | 1.520594e+05 | 8.608651e+04 | 8.608651e+04 | 1.0 | -6539.267552 | 0.043005 | -1.265474e+05 | 7.164323e+04 | 3702.125016 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @WOOLW14 | -1.469332e+06 | -2.360372e-02 | 0.00350 | -0.000000 | 0.005000 | 20.127830 | -2.361183e-02 | -0.024803 | -1.191100e-03 | 1.0 | 1.000000e+00 | -3956.0 | -78422 | -82378.0 | 18.736217 | 30.805024 | 6.461512e+06 | 120.302850 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 187493918 | 0.0050 | 3.512927e+09 | GS | apac | availability | 3956 | -0.051889 | 0.097512 | -0.902488 | -0.205175 | 22888.045351 | 1.000000 | AU | 1 | -1.543452e+06 | 1.543452e+06 | -7.412047e+04 | 7.412047e+04 | -1.0 | 316677.431855 | 0.205175 | 8.008871e+04 | 3.846062e+03 | 15207.651563 | -3956.0 | -7.412047e+04 | NaN | NaN |
| 358 | @YIEHL2 | -9.718547e+04 | -1.561212e-03 | 0.00475 | -0.000000 | 0.062500 | 16.641347 | -1.561749e-03 | -0.001827 | -2.648580e-04 | 1.0 | 4.969101e-02 | -29000.0 | -171000 | -200000.0 | 0.568336 | 18.850007 | 1.075482e+06 | 0.611235 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 5269690 | 0.0650 | 2.994955e+06 | GS | apac | availability | 29000 | 1.206453 | 1.108375 | 0.108375 | -0.218749 | 481.364469 | 0.773620 | TW | 1000 | -1.136672e+05 | 1.136672e+05 | -1.648175e+04 | 1.648175e+04 | -1.0 | 24864.609442 | 0.218749 | -1.371342e+05 | -1.988446e+04 | 3605.368369 | -29000.0 | -1.648175e+04 | NaN | NaN |
| 359 | @BANKB3 | 2.819754e+05 | 4.529725e-03 | 0.01000 | 7.725352 | 0.000000 | -0.000000 | 4.531281e-03 | 0.004024 | -5.069044e-04 | 1.0 | 1.000000e-06 | -123200.0 | 1101300 | 978100.0 | 0.256039 | 4231.734400 | 1.011896e+08 | 25.857949 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.248384 | -0.085425 | -1.085425 | -0.012274 | 3687.082055 | 0.852048 | ID | 100 | 2.504314e+05 | 2.504314e+05 | -3.154396e+04 | 3.154396e+04 | -1.0 | -3073.831215 | 0.012274 | -6.220307e+04 | 7.835005e+03 | 387.175141 | 0.0 | 0.000000e+00 | NaN | NaN |
| 360 | @GENDA4 | -5.662254e+04 | -9.095990e-04 | 0.00300 | -0.000000 | 0.082500 | 12.798245 | -9.099116e-04 | -0.000910 | 0.000000e+00 | 1.0 | 2.156136e-01 | 0.0 | -8100 | -8100.0 | 6.990437 | 1045.205100 | 2.454800e+06 | 17.464313 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 2097567 | 0.0875 | 1.466291e+07 | GS | apac | availability | 0 | 0.898274 | 0.839472 | -0.160528 | -0.082559 | 670.866790 | 1.000000 | JP | 100 | -5.662254e+04 | 5.662254e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4674.694900 | 0.082559 | -5.086257e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 361 | @SINOB5 | -2.921270e+04 | -4.692804e-04 | 0.00375 | -0.000000 | 0.005000 | 0.400174 | -4.694417e-04 | 0.000000 | 4.694417e-04 | 1.0 | 1.000000e+00 | 68000.0 | -68000 | 0.0 | 0.429599 | 3.407100 | 2.049204e+08 | 89.802072 | 1177.HK | HKG | HKG | HK | True | 0 | 2025-04-08 | 2025-04-08 | 781786017 | 0.0050 | 3.358542e+08 | GS | apac | availability | 0 | 1.383791 | 1.271364 | 0.271364 | 0.113126 | 8063.443951 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 2.921270e+04 | 2.921270e+04 | 1.0 | 0.000000 | 0.113126 | 0.000000e+00 | 4.042427e+04 | 3304.730023 | 0.0 | 0.000000e+00 | NaN | NaN |
| 362 | @SUMIT20 | -3.599360e+04 | -5.782105e-04 | 0.00300 | -0.000000 | 0.150000 | 14.791891 | -5.784092e-04 | -0.000578 | 0.000000e+00 | 1.0 | 6.064084e-02 | 0.0 | -4000 | -4000.0 | 8.998400 | 1342.579400 | 1.623200e+06 | 14.833576 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 415356 | 0.1500 | 3.737540e+06 | GS | apac | availability | 0 | 0.902347 | 0.901447 | -0.098553 | -0.088101 | 288.092788 | 1.000000 | JP | 100 | -3.599360e+04 | 3.599360e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3171.071119 | 0.088101 | -3.247871e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @CASTR8 | 2.240096e+05 | 3.598547e-03 | 0.01000 | 6.137248 | 0.000000 | -0.000000 | 3.599784e-03 | 0.003600 | 0.000000e+00 | 1.0 | 7.461697e-09 | 0.0 | 96487 | 96487.0 | 2.321655 | 191.730000 | 7.135996e+06 | 15.996639 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.284360 | 0.339603 | -0.660397 | -0.009919 | 1125.236613 | 1.000000 | IN | 1 | 2.240096e+05 | 2.240096e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2221.927012 | 0.009919 | 6.369927e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 364 | @HOYAC2 | -1.691148e+05 | -2.716704e-03 | 0.00300 | -0.000000 | 0.005000 | 2.316641 | -2.717637e-03 | -0.003357 | -6.394440e-04 | 1.0 | 1.000000e+00 | -400.0 | -1700 | -2100.0 | 99.479291 | 14721.551000 | 1.919400e+06 | 192.332607 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 77477585 | 0.0050 | 7.707415e+09 | GS | apac | availability | 400 | 0.522007 | 0.616744 | -0.383256 | -0.033360 | 34405.829904 | 1.000000 | JP | 100 | -2.089065e+05 | 2.089065e+05 | -3.979172e+04 | 3.979172e+04 | -1.0 | 6969.155097 | 0.033360 | -1.090506e+05 | -2.077155e+04 | 1327.458114 | -400.0 | -3.979172e+04 | NaN | NaN |
| 365 | @INFOR28 | 1.953511e+04 | 3.138170e-04 | 0.00300 | 0.160563 | 0.000000 | -0.000000 | 3.139248e-04 | 0.000314 | 0.000000e+00 | 1.0 | 3.110284e-01 | 0.0 | 500 | 500.0 | 39.070211 | 5722.082100 | 2.954000e+05 | 11.505313 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 3906965 | 0.0050 | 1.526459e+08 | GS | apac | availability | 0 | 0.297903 | 0.531141 | -0.468859 | 0.010675 | 967.743426 | 0.977037 | JP | 100 | 1.953511e+04 | 1.953511e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 208.527887 | 0.010675 | 5.819576e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @KAJIM3 | -1.091674e+06 | -1.753693e-02 | 0.00300 | -0.000000 | 0.005000 | 14.954440 | -1.754296e-02 | -0.017513 | 3.009084e-05 | 1.0 | 1.000000e+00 | 100.0 | -58300 | -58200.0 | 18.725113 | 2760.517100 | 3.438200e+06 | 64.603409 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 58823158 | 0.0050 | 1.101470e+09 | GS | apac | availability | 0 | 0.538822 | 0.586212 | -0.413788 | -0.053355 | 9899.143629 | 1.000000 | JP | 100 | -1.089802e+06 | 1.089802e+06 | 1.872511e+03 | 1.872511e+03 | 1.0 | 58146.541312 | 0.053355 | -5.872087e+05 | 1.008950e+03 | -99.908147 | 0.0 | 0.000000e+00 | NaN | NaN |
| 367 | @SKYPE4 | 6.028384e+04 | 9.684151e-04 | 0.00300 | 0.495484 | 0.000000 | -0.000000 | 9.687479e-04 | 0.001069 | 1.002153e-04 | 1.0 | 3.911335e-01 | 900.0 | 8700 | 9600.0 | 6.929177 | 1029.290800 | 2.626700e+06 | 18.402737 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 26939406 | 0.0050 | 1.866679e+08 | GS | apac | availability | 0 | 0.757038 | 0.708885 | -0.291115 | 0.046051 | 1216.984792 | 0.902613 | JP | 100 | 6.652010e+04 | 6.652010e+04 | 6.236259e+03 | 6.236259e+03 | 1.0 | 3063.343551 | 0.046051 | 5.035827e+04 | 4.721088e+03 | 287.188458 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @BOSSE1 | -1.598973e+04 | -2.568632e-04 | 0.00350 | -0.000000 | 0.005000 | 0.219037 | -2.569514e-04 | -0.000257 | 0.000000e+00 | 1.0 | 2.579514e-04 | 0.0 | -12598 | -12598.0 | 1.269228 | 2.087170 | 1.065967e+07 | 13.446884 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.736492 | 0.731086 | -0.268914 | -0.348058 | 526.629929 | 1.000000 | AU | 1 | -1.598973e+04 | 1.598973e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5565.350625 | 0.348058 | -1.177632e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 369 | @CHEUN18 | 4.932666e+04 | 7.923962e-04 | 0.00375 | 0.506781 | 0.000000 | -0.000000 | 7.926685e-04 | 0.000793 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13000 | 13000.0 | 3.794359 | 29.901902 | 1.726408e+07 | 66.398547 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 259425356 | 0.0050 | 9.843528e+08 | GS | apac | availability | 0 | 0.769333 | 0.862671 | -0.137329 | 0.135105 | 11818.679014 | 1.000000 | HK | 500 | 4.932666e+04 | 4.932666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6664.292005 | 0.135105 | 3.794861e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 370 | @DAINI14 | 1.830119e+05 | 2.939951e-03 | 0.00300 | 1.504208 | 0.000000 | -0.000000 | 2.940961e-03 | 0.003200 | 2.594966e-04 | 1.0 | 1.000000e+00 | 300.0 | 3400 | 3700.0 | 53.827043 | 8008.632900 | 2.603100e+06 | 141.900230 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 14329560 | 0.0050 | 7.713178e+08 | GS | apac | availability | 0 | 0.867351 | 0.897638 | -0.102362 | 0.020798 | 5468.274857 | 1.000000 | JP | 100 | 1.991601e+05 | 1.991601e+05 | 1.614811e+04 | 1.614811e+04 | 1.0 | 4142.152393 | 0.020798 | 1.727418e+05 | 1.400609e+04 | 335.850194 | 0.0 | 0.000000e+00 | NaN | NaN |
| 371 | @DONQU3 | -2.400776e+04 | -3.856668e-04 | 0.00300 | -0.000000 | 0.005000 | 0.328873 | -3.857994e-04 | -0.000943 | -5.572657e-04 | 1.0 | 1.000000e+00 | -1300.0 | -900 | -2200.0 | 26.675288 | 3937.678000 | 2.826000e+06 | 75.743648 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 71776006 | 0.0050 | 1.914646e+09 | GS | apac | availability | 1300 | 0.357606 | 0.474778 | -0.525222 | -0.062215 | 11521.736952 | 1.000000 | JP | 100 | -5.868563e+04 | 5.868563e+04 | -3.467787e+04 | 3.467787e+04 | -1.0 | 3651.098503 | 0.062215 | -2.098634e+04 | -1.240102e+04 | 2157.467297 | -1300.0 | -3.467787e+04 | NaN | NaN |
| 372 | @ITOEN1 | -2.507572e+04 | -4.028229e-04 | 0.00300 | -0.000000 | 0.005000 | 0.343503 | -4.029613e-04 | -0.000403 | 0.000000e+00 | 1.0 | 4.443272e-01 | 0.0 | -1200 | -1200.0 | 20.896437 | 3084.525900 | 5.833000e+05 | 12.246564 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 4313521 | 0.0050 | 9.013722e+07 | GS | apac | availability | 0 | 0.326827 | 0.531071 | -0.468929 | -0.106982 | 1382.493312 | 1.000000 | JP | 100 | -2.507572e+04 | 2.507572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2682.638999 | 0.106982 | -8.195428e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @JINCO1 | -4.687064e+04 | -7.529420e-04 | 0.00300 | -0.000000 | 0.005000 | 0.642064 | -7.532007e-04 | -0.000753 | 0.000000e+00 | 1.0 | 3.119758e-01 | 0.0 | -1100 | -1100.0 | 42.609672 | 6211.535200 | 3.247000e+05 | 13.728247 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 1843548 | 0.0050 | 7.855298e+07 | GS | apac | availability | 0 | -0.008912 | 0.183141 | -0.816859 | -0.067808 | 970.690944 | 0.998349 | JP | 100 | -4.687064e+04 | 4.687064e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3178.196838 | 0.067808 | 4.177145e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 374 | @LUXNE1 | -8.222026e+04 | -1.320807e-03 | 0.00475 | -0.000000 | 0.140000 | 31.536538 | -1.321261e-03 | -0.003156 | -1.835085e-03 | 1.0 | 2.583004e-02 | -25000.0 | -18000 | -43000.0 | 4.567792 | 151.500000 | 1.660000e+05 | 0.758254 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 333878 | 0.1800 | 1.525085e+06 | GS | apac | availability | 25000 | 0.992692 | 1.039164 | 0.039164 | -0.209945 | 527.528127 | 1.000000 | TW | 1000 | -1.964151e+05 | 1.964151e+05 | -1.141948e+05 | 1.141948e+05 | -1.0 | 41236.378591 | 0.209945 | -1.949796e+05 | -1.133602e+05 | 23974.638716 | -25000.0 | -1.141948e+05 | NaN | NaN |
| 375 | @OJIPA2 | -2.145704e+05 | -3.446914e-03 | 0.00300 | -0.000000 | 0.005000 | 2.939321 | -3.448099e-03 | -0.003486 | -3.782193e-05 | 1.0 | 1.000000e+00 | -600.0 | -54700 | -55300.0 | 3.922677 | 580.074220 | 1.099390e+07 | 43.407939 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 115884247 | 0.0050 | 4.545764e+08 | GS | apac | availability | 600 | 0.236821 | 0.414012 | -0.585988 | -0.097842 | 3780.137340 | 1.000000 | JP | 100 | -2.169240e+05 | 2.169240e+05 | -2.353606e+03 | 2.353606e+03 | -1.0 | 21224.203895 | 0.097842 | -5.137206e+04 | -5.573822e+02 | 230.280693 | -600.0 | -2.353606e+03 | NaN | NaN |
| 376 | @ORORA1 | -8.049130e+04 | -1.293033e-03 | 0.00350 | -0.000000 | 0.005000 | 1.102620 | -1.293477e-03 | -0.001594 | -3.005571e-04 | 1.0 | 4.388139e-01 | -17836.0 | -76759 | -94595.0 | 1.048624 | 1.719840 | 8.652629e+06 | 8.994072 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 303749700 | 0.0050 | 3.185191e+08 | GS | apac | availability | 17836 | 0.218973 | 0.335535 | -0.664465 | -0.189487 | 1365.339122 | 0.999997 | AU | 1 | -9.919455e+04 | 9.919455e+04 | -1.870325e+04 | 1.870325e+04 | -1.0 | 18796.114496 | 0.189487 | -2.172091e+04 | -4.095503e+03 | 3544.029792 | -17836.0 | -1.870325e+04 | NaN | NaN |
| 377 | @REALE5 | 2.105796e+05 | 3.382805e-03 | 0.00350 | 2.019256 | 0.000000 | -0.000000 | 3.383967e-03 | 0.003196 | -1.875192e-04 | 1.0 | 1.000000e+00 | -87.0 | 1570 | 1483.0 | 134.127136 | 219.965580 | 3.564020e+05 | 47.382183 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 7009273 | 0.0050 | 9.401337e+08 | GS | apac | availability | 0 | 0.413682 | 0.568113 | -0.431887 | -0.075548 | 6910.994623 | 1.000000 | AU | 1 | 1.989105e+05 | 1.989105e+05 | -1.166906e+04 | 1.166906e+04 | -1.0 | -15027.213365 | 0.075548 | 8.228578e+04 | -4.827285e+03 | 881.569496 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @RYOHI2 | -1.677079e+05 | -2.694102e-03 | 0.00300 | -0.000000 | 0.005000 | 2.297368 | -2.695028e-03 | -0.002738 | -4.346819e-05 | 1.0 | 1.000000e+00 | -100.0 | -6200 | -6300.0 | 27.049655 | 3958.195400 | 4.340399e+06 | 116.939369 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 48210256 | 0.0050 | 1.304071e+09 | GS | apac | availability | 100 | 0.461390 | 0.551157 | -0.448843 | -0.079433 | 7595.002008 | 1.000000 | JP | 100 | -1.704128e+05 | 1.704128e+05 | -2.704965e+03 | 2.704965e+03 | -1.0 | 13536.349984 | 0.079433 | -7.862679e+04 | -1.248044e+03 | 214.862698 | -100.0 | -2.704965e+03 | NaN | NaN |
| 379 | @DENAC1 | -2.206140e+04 | -3.543999e-04 | 0.00300 | -0.000000 | 0.005000 | 0.302211 | -3.545217e-04 | -0.000387 | -3.222925e-05 | 1.0 | 6.928520e-01 | -100.0 | -1100 | -1200.0 | 20.055815 | 3015.077900 | 2.575000e+07 | 528.456971 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 2912381 | 0.0050 | 5.841017e+07 | GS | apac | availability | 100 | 0.762125 | 0.854569 | -0.145431 | -0.042102 | 2155.760995 | 1.000000 | JP | 100 | -2.406698e+04 | 2.406698e+04 | -2.005581e+03 | 2.005581e+03 | -1.0 | 1013.275970 | 0.042102 | -1.834204e+04 | -1.528504e+03 | 84.439664 | -100.0 | -2.005581e+03 | NaN | NaN |
| 380 | @KAMIG2 | 4.150073e+05 | 6.666784e-03 | 0.00300 | 3.411019 | 0.000000 | -0.000000 | 6.669075e-03 | 0.007207 | 5.378287e-04 | 1.0 | 7.107689e-01 | 1500.0 | 18600 | 20100.0 | 22.312221 | 3291.690700 | 3.615000e+05 | 8.099555 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 14456477 | 0.0050 | 3.225561e+08 | GS | apac | availability | 0 | 0.084250 | 0.262568 | -0.737432 | 0.005608 | 2211.508360 | 0.991416 | JP | 100 | 4.484756e+05 | 4.484756e+05 | 3.346833e+04 | 3.346833e+04 | 1.0 | 2515.199526 | 0.005608 | 3.778426e+04 | 2.819721e+03 | 187.701457 | 0.0 | 0.000000e+00 | NaN | NaN |
| 381 | @NEWHO5 | 1.119032e+05 | 1.797641e-03 | 0.00350 | 1.073044 | 0.000000 | -0.000000 | 1.798259e-03 | 0.001721 | -7.726791e-05 | 1.0 | 5.599426e-01 | -2333.0 | 54296 | 51963.0 | 2.060984 | 3.412080 | 6.229348e+06 | 12.846416 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 38865774 | 0.0050 | 8.010173e+07 | GS | apac | availability | 0 | 0.354040 | 0.410181 | -0.589819 | -0.076062 | 1742.222471 | 1.000000 | AU | 1 | 1.070949e+05 | 1.070949e+05 | -4.808275e+03 | 4.808275e+03 | -1.0 | -8145.902720 | 0.076062 | 3.791592e+04 | -1.702324e+03 | 365.729289 | 0.0 | 0.000000e+00 | NaN | NaN |
| 382 | @SREHL1 | -2.704149e+04 | -4.344014e-04 | 0.00300 | -0.000000 | 0.025000 | 1.852157 | -4.345507e-04 | -0.000435 | 0.000000e+00 | 1.0 | 6.789862e-02 | 0.0 | -1600 | -1600.0 | 16.900929 | 2526.360200 | 6.027000e+05 | 10.364070 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 898894 | 0.0275 | 1.519214e+07 | GS | apac | availability | 0 | 0.713945 | 0.771379 | -0.228621 | -0.112608 | 211.261858 | 0.981166 | JP | 100 | -2.704149e+04 | 2.704149e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3045.074676 | 0.112608 | -1.930612e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 383 | @ADATA1 | -1.231646e+04 | -1.978547e-04 | 0.00475 | -0.000000 | 0.100000 | 3.374371 | -1.979227e-04 | -0.001425 | -1.227121e-03 | 1.0 | 1.933918e-01 | -31000.0 | -5000 | -36000.0 | 2.463291 | 81.699997 | 4.620000e+05 | 1.138041 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 4880513 | 0.1150 | 1.202212e+07 | GS | apac | availability | 31000 | 0.630105 | 0.758655 | -0.241345 | -0.205844 | 802.662059 | 1.000000 | TW | 1000 | -8.867848e+04 | 8.867848e+04 | -7.636203e+04 | 7.636203e+04 | -1.0 | 18253.959687 | 0.205844 | -5.587671e+04 | -4.811606e+04 | 15718.687508 | -31000.0 | -7.636203e+04 | NaN | NaN |
| 384 | @CHINA442 | 1.035410e+05 | 1.663309e-03 | 0.00375 | 1.063777 | 0.000000 | -0.000000 | 1.663880e-03 | 0.001664 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20000 | 20000.0 | 5.177048 | 41.220398 | 6.718894e+07 | 356.226567 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.634980 | 1.389592 | 0.389592 | 0.191747 | 19489.192406 | 1.000000 | XH | 2000 | 1.035410e+05 | 1.035410e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19853.689117 | 0.191747 | 1.692874e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 385 | @FORTU25 | -1.195465e+04 | -1.920426e-04 | 0.00475 | -0.000000 | 0.117500 | 3.848415 | -1.921086e-04 | -0.000192 | 0.000000e+00 | 1.0 | 1.010874e-01 | 0.0 | -1000 | -1000.0 | 11.954651 | 396.500000 | 2.227810e+05 | 2.663269 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 525194 | 0.1400 | 6.278511e+06 | GS | apac | availability | 0 | 0.605789 | 0.699771 | -0.300229 | -0.185669 | 3123.983753 | 1.000000 | TW | 1000 | -1.195465e+04 | 1.195465e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2219.607002 | 0.185669 | -7.241999e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 386 | @FUJIK9 | 3.790729e+05 | 6.089525e-03 | 0.00300 | 3.115668 | 0.000000 | -0.000000 | 6.091618e-03 | 0.008332 | 2.240143e-03 | 1.0 | 1.000000e+00 | 5700.0 | 15500 | 21200.0 | 24.456318 | 3675.973700 | 2.390400e+07 | 598.104178 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 45462381 | 0.0050 | 1.111842e+09 | GS | apac | availability | 0 | 1.228896 | 1.138311 | 0.138311 | 0.174329 | 7235.729991 | 1.000000 | JP | 100 | 5.184739e+05 | 5.184739e+05 | 1.394010e+05 | 1.394010e+05 | 1.0 | 90385.038305 | 0.174329 | 6.371503e+05 | 1.713093e+05 | 24301.637657 | 0.0 | 0.000000e+00 | NaN | NaN |
| 387 | @ISUZU2 | -1.543290e+05 | -2.479181e-03 | 0.00300 | -0.000000 | 0.005000 | 2.114096 | -2.480033e-03 | -0.002480 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13500 | -13500.0 | 11.431780 | 1673.577000 | 2.968900e+06 | 33.820119 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 92467121 | 0.0050 | 1.057064e+09 | GS | apac | availability | 0 | 0.345218 | 0.492464 | -0.507536 | -0.059491 | 6362.365590 | 1.000000 | JP | 100 | -1.543290e+05 | 1.543290e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9181.257524 | 0.059491 | -5.327715e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 388 | @KEISE2 | 1.569479e+05 | 2.521251e-03 | 0.00300 | 1.289983 | 0.000000 | -0.000000 | 2.522118e-03 | 0.002688 | 1.653848e-04 | 1.0 | 1.000000e+00 | 1200.0 | 18300 | 19500.0 | 8.576388 | 1261.461500 | 3.367200e+06 | 28.911909 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 51371427 | 0.0050 | 4.405813e+08 | GS | apac | availability | 0 | 0.305351 | 0.383874 | -0.616126 | -0.037046 | 4435.995760 | 1.000000 | JP | 100 | 1.672396e+05 | 1.672396e+05 | 1.029167e+04 | 1.029167e+04 | 1.0 | -6195.580086 | 0.037046 | 5.106669e+04 | 3.142565e+03 | -381.266467 | 0.0 | 0.000000e+00 | NaN | NaN |
| 389 | @OMRON4 | -3.952149e+05 | -6.348834e-03 | 0.00300 | -0.000000 | 0.005000 | 5.413903 | -6.351016e-03 | -0.007949 | -1.597998e-03 | 1.0 | 1.000000e+00 | -3900.0 | -15500 | -19400.0 | 25.497737 | 3775.582100 | 2.463500e+06 | 63.309713 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 37116671 | 0.0050 | 9.463911e+08 | GS | apac | availability | 3900 | 0.648147 | 0.733934 | -0.266066 | -0.131106 | 5258.777460 | 1.000000 | JP | 100 | -4.946561e+05 | 4.946561e+05 | -9.944117e+04 | 9.944117e+04 | -1.0 | 64852.342098 | 0.131106 | -3.206096e+05 | -6.445245e+04 | 13037.326504 | -3900.0 | -9.944117e+04 | NaN | NaN |
| 390 | @AGRIC28 | 1.185640e+06 | 1.904643e-02 | 0.00375 | 12.181238 | 0.000000 | -0.000000 | 1.905298e-02 | 0.019988 | 9.353280e-04 | 1.0 | 1.000000e+00 | 108000.0 | 2200000 | 2308000.0 | 0.538927 | 4.315300 | 4.174932e+08 | 231.727053 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 2288059548 | 0.0050 | 1.233098e+09 | GS | apac | availability | 0 | 0.368855 | 0.503406 | -0.496594 | 0.274975 | 16566.000243 | 1.000000 | XH | 2000 | 1.243845e+06 | 1.243845e+06 | 5.820417e+04 | 5.820417e+04 | 1.0 | 342025.837454 | 0.274975 | 4.587978e+05 | 2.146887e+04 | 16004.675236 | 0.0 | 0.000000e+00 | NaN | NaN |
| 391 | @CARSA1 | 1.449120e+05 | 2.327904e-03 | 0.00350 | 1.389568 | 0.000000 | -0.000000 | 2.328704e-03 | 0.001809 | -5.197838e-04 | 1.0 | 1.000000e+00 | -1712.0 | 7670 | 5958.0 | 18.893356 | 30.486176 | 3.122426e+06 | 57.532774 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 75378708 | 0.0050 | 1.424157e+09 | GS | apac | availability | 0 | 0.125071 | 0.365268 | -0.634732 | -0.115044 | 7135.879875 | 1.000000 | AU | 1 | 1.125666e+05 | 1.125666e+05 | -3.234543e+04 | 3.234543e+04 | -1.0 | -12950.103891 | 0.115044 | 1.407885e+04 | -4.045483e+03 | 3721.144321 | 0.0 | 0.000000e+00 | NaN | NaN |
| 392 | @JVENE1 | -1.682395e+04 | -2.702642e-04 | 0.00475 | -0.000000 | 0.127500 | 5.876858 | -2.703571e-04 | -0.000406 | -1.351785e-04 | 1.0 | 5.284905e-02 | -2000.0 | -4000 | -6000.0 | 4.205987 | 139.500000 | 9.974200e+04 | 0.419514 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 777900 | 0.1225 | 3.271837e+06 | GS | apac | availability | 2000 | 0.388354 | 0.447300 | -0.552700 | -0.236924 | 446.377733 | 1.000000 | TW | 1000 | -2.523592e+04 | 2.523592e+04 | -8.411974e+03 | 8.411974e+03 | -1.0 | 5979.007603 | 0.236924 | -9.800481e+03 | -3.266827e+03 | 1993.002534 | -2000.0 | -8.411974e+03 | NaN | NaN |
| 393 | @KADOK3 | -1.897696e+04 | -3.048508e-04 | 0.00300 | -0.000000 | 0.005000 | 0.259958 | -3.049555e-04 | -0.000457 | -1.524778e-04 | 1.0 | 9.314260e-01 | -400.0 | -800 | -1200.0 | 23.721199 | 3494.723700 | 1.185800e+06 | 28.207081 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 10886676 | 0.0050 | 2.582450e+08 | GS | apac | availability | 400 | 0.396441 | 0.569975 | -0.430025 | -0.073827 | 2898.067378 | 1.000000 | JP | 100 | -2.846544e+04 | 2.846544e+04 | -9.488480e+03 | 9.488480e+03 | -1.0 | 2101.507893 | 0.073827 | -1.128486e+04 | -3.761621e+03 | 700.502631 | -400.0 | -9.488480e+03 | NaN | NaN |
| 394 | @MACRO14 | -8.273285e+03 | -1.329042e-04 | 0.00475 | -0.000000 | 0.015000 | 0.339998 | -1.329498e-04 | 0.000000 | 1.329498e-04 | 1.0 | 1.919405e-01 | 0.0 | -14000 | -14000.0 | 0.590949 | 19.600007 | 3.377501e+06 | 1.995931 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 20197776 | 0.0200 | 1.193585e+07 | GS | apac | availability | 0 | 0.599768 | 0.719769 | -0.280231 | -0.192136 | 1096.698859 | 0.999994 | TW | 1000 | -8.273285e+03 | 8.273285e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1589.595095 | 0.192136 | -4.962049e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @TOHOC3 | -9.723990e+03 | -1.562087e-04 | 0.00300 | -0.000000 | 0.005000 | 0.133205 | -1.562624e-04 | -0.000469 | -3.125247e-04 | 1.0 | 1.000000e+00 | -400.0 | -200 | -600.0 | 48.619950 | 7162.214900 | 7.016000e+05 | 34.203519 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 14620166 | 0.0050 | 7.108317e+08 | GS | apac | availability | 400 | 0.156108 | 0.398225 | -0.601775 | -0.071210 | 7253.732248 | 1.000000 | JP | 100 | -2.917197e+04 | 2.917197e+04 | -1.944798e+04 | 1.944798e+04 | -1.0 | 2077.328877 | 0.071210 | -4.553973e+03 | -3.035982e+03 | 1384.885918 | -400.0 | -1.944798e+04 | NaN | NaN |
| 396 | @AMVIS1 | 6.338767e+04 | 1.018276e-03 | 0.00300 | 0.520995 | 0.000000 | -0.000000 | 1.018626e-03 | 0.001096 | 7.772647e-05 | 1.0 | 3.772813e-02 | 1900.0 | 24900 | 26800.0 | 2.545690 | 379.769050 | 2.482500e+06 | 6.417157 | 7071.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 2404942 | 0.0075 | 6.122236e+06 | GS | apac | availability | 0 | 0.923295 | 0.893241 | -0.106759 | 0.034895 | 117.388472 | 0.999988 | JP | 100 | 6.822448e+04 | 6.822448e+04 | 4.836810e+03 | 4.836810e+03 | 1.0 | 2380.675022 | 0.034895 | 6.299131e+04 | 4.465802e+03 | 168.779199 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @DAIKI4 | -8.977436e+05 | -1.442158e-02 | 0.00300 | -0.000000 | 0.005000 | 12.297857 | -1.442654e-02 | -0.017246 | -2.818979e-03 | 1.0 | 1.000000e+00 | -1700.0 | -8700 | -10400.0 | 103.188919 | 15313.086000 | 2.565000e+06 | 267.352317 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 61490490 | 0.0050 | 6.345137e+09 | GS | apac | availability | 1700 | 0.995085 | 0.971168 | -0.028832 | -0.119540 | 30246.113948 | 1.000000 | JP | 100 | -1.073165e+06 | 1.073165e+06 | -1.754212e+05 | 1.754212e+05 | -1.0 | 128286.175627 | 0.119540 | -1.067890e+06 | -1.745589e+05 | 20969.855631 | -1700.0 | -1.754212e+05 | NaN | NaN |
| 398 | @ENCHE1 | -1.274743e+04 | -2.047780e-04 | 0.00475 | -0.000000 | 0.055000 | 1.920845 | -2.048483e-04 | -0.000205 | 0.000000e+00 | 1.0 | 2.049827e-04 | 0.0 | -305 | -305.0 | 41.794846 | 61635.942000 | 1.468400e+05 | 6.201137 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.674035 | 0.739075 | -0.260925 | -0.334954 | 823.805748 | 1.000000 | KR | 1 | -1.274743e+04 | 1.274743e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4269.799620 | 0.334954 | -8.592212e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 399 | @ESRAA1 | -2.932589e+04 | -4.710986e-04 | 0.00375 | -0.000000 | 0.005000 | 0.401725 | -4.712605e-04 | -0.000471 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 1.543468 | 11.985900 | 2.610002e+07 | 40.237208 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 157131328 | 0.0050 | 2.425272e+08 | GS | apac | availability | 0 | 0.421700 | 0.659916 | -0.340084 | -0.037992 | 5438.724816 | 0.999920 | HK | 200 | -2.932589e+04 | 2.932589e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1114.145783 | 0.037992 | -1.236673e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @FUJIT13 | -3.593983e+04 | -5.773467e-04 | 0.00300 | -0.000000 | 0.015000 | 1.476979 | -5.775451e-04 | -0.000578 | 0.000000e+00 | 1.0 | 5.785451e-04 | 0.0 | -1900 | -1900.0 | 18.915700 | 2868.624600 | 1.066580e+07 | 208.257694 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.478112 | 0.627756 | -0.372244 | -0.078910 | 3809.759407 | 0.999966 | JP | 100 | -3.593983e+04 | 3.593983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2836.000471 | 0.078910 | -1.718325e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 401 | @FUJIT27 | -5.182555e+04 | -8.325389e-04 | 0.00300 | -0.000000 | 0.005000 | 0.709939 | -8.328250e-04 | -0.000833 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2900 | -2900.0 | 17.870878 | 2642.678800 | 7.919301e+06 | 142.450865 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 374565383 | 0.0050 | 6.693812e+09 | GS | apac | availability | 0 | 0.372671 | 0.560132 | -0.439868 | -0.024127 | 37012.525852 | 1.000000 | JP | 100 | -5.182555e+04 | 5.182555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1250.414055 | 0.024127 | -1.931385e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 402 | @HAIDI1 | -2.429418e+04 | -3.902680e-04 | 0.00375 | -0.000000 | 0.005000 | 0.332797 | -3.904021e-04 | -0.000325 | 6.506702e-05 | 1.0 | 1.000000e+00 | 2000.0 | -12000 | -10000.0 | 2.024515 | 16.056397 | 4.977124e+07 | 102.788114 | 6862.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 100595205 | 0.0050 | 2.036565e+08 | GS | apac | availability | 0 | 2.108400 | 1.777859 | 0.777859 | 0.119607 | 7673.561953 | 1.000000 | XH | 2000 | -2.024515e+04 | 2.024515e+04 | 4.049031e+03 | 4.049031e+03 | 1.0 | -2421.455087 | 0.119607 | -4.268488e+04 | 8.536975e+03 | 484.291017 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @LUNIT1 | -8.761974e+04 | -1.407546e-03 | 0.00475 | -0.000000 | 0.030000 | 7.201623 | -1.408030e-03 | -0.001831 | -4.234564e-04 | 1.0 | 8.006318e-02 | -849.0 | -2823 | -3672.0 | 31.037812 | 45937.383000 | 2.283250e+05 | 7.186420 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 157696 | 0.0350 | 4.894539e+06 | GS | apac | availability | 849 | 0.529950 | 0.634802 | -0.365198 | -0.310833 | 899.948806 | 1.000000 | KR | 1 | -1.139708e+05 | 1.139708e+05 | -2.635110e+04 | 2.635110e+04 | -1.0 | 35425.845178 | 0.310833 | -6.039882e+04 | -1.396476e+04 | 8190.779563 | -849.0 | -2.635110e+04 | NaN | NaN |
| 404 | @MEIJI9 | 1.132022e+05 | 1.818509e-03 | 0.00300 | 0.930429 | 0.000000 | -0.000000 | 1.819134e-03 | 0.003032 | 1.212756e-03 | 1.0 | 1.000000e+00 | 3400.0 | 5100 | 8500.0 | 22.196508 | 3258.307200 | 2.352000e+06 | 52.163078 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 39290021 | 0.0050 | 8.721013e+08 | GS | apac | availability | 0 | -0.017202 | 0.204382 | -0.795618 | -0.016738 | 6263.854610 | 1.000000 | JP | 100 | 1.886703e+05 | 1.886703e+05 | 7.546813e+04 | 7.546813e+04 | 1.0 | -3158.033279 | 0.016738 | -3.245591e+03 | -1.298237e+03 | -1263.213312 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @MIZUH6 | 7.625328e+05 | 1.224952e-02 | 0.00300 | 6.267393 | 0.000000 | -0.000000 | 1.225373e-02 | 0.013054 | 7.998519e-04 | 1.0 | 1.000000e+00 | 2500.0 | 38300 | 40800.0 | 19.909471 | 2878.334500 | 4.019760e+07 | 787.544802 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 314358778 | 0.0050 | 6.258717e+09 | GS | apac | availability | 0 | 0.612019 | 0.571032 | -0.428968 | 0.132494 | 50047.589065 | 1.000000 | JP | 100 | 8.123064e+05 | 8.123064e+05 | 4.977368e+04 | 4.977368e+04 | 1.0 | 107625.907925 | 0.132494 | 4.971471e+05 | 3.046244e+04 | 6594.724750 | 0.0 | 0.000000e+00 | NaN | NaN |
| 406 | @NEXTD1 | 2.517662e+04 | 4.044436e-04 | 0.00350 | 0.241420 | 0.000000 | -0.000000 | 4.045826e-04 | 0.000355 | -4.943924e-05 | 1.0 | 1.000000e+00 | -507.0 | 4149 | 3642.0 | 6.068117 | 10.035091 | 4.979520e+06 | 30.201534 | NXT.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 121705511 | 0.0050 | 7.385232e+08 | GS | apac | availability | 0 | 0.548751 | 0.663172 | -0.336828 | -0.116732 | 3886.119548 | 1.000000 | AU | 1 | 2.210008e+04 | 2.210008e+04 | -3.076535e+03 | 3.076535e+03 | -1.0 | -2579.779854 | 0.116732 | 1.212744e+04 | -1.688252e+03 | 359.129156 | 0.0 | 0.000000e+00 | NaN | NaN |
| 407 | @ORIEN41 | -3.109131e+05 | -4.994588e-03 | 0.00300 | -0.000000 | 0.005000 | 4.259084 | -4.996305e-03 | -0.009360 | -4.363861e-03 | 1.0 | 1.000000e+00 | -13800.0 | -15800 | -29600.0 | 19.678045 | 2889.628500 | 1.316940e+07 | 259.025087 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 149869763 | 0.0050 | 2.949144e+09 | GS | apac | availability | 13800 | 0.247598 | 0.369028 | -0.630972 | -0.157007 | 26572.014070 | 1.000000 | JP | 100 | -5.824701e+05 | 5.824701e+05 | -2.715570e+05 | 2.715570e+05 | -1.0 | 91452.101170 | 0.157007 | -1.442182e+05 | -6.723685e+04 | 42636.452573 | -13800.0 | -2.715570e+05 | NaN | NaN |
| 408 | @PSBCA1 | 6.945296e+05 | 1.115710e-02 | 0.00375 | 7.135579 | 0.000000 | -0.000000 | 1.116094e-02 | 0.011161 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1192000 | 1192000.0 | 0.582659 | 4.611600 | 1.980073e+08 | 117.448973 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 855303980 | 0.0050 | 4.983506e+08 | GS | apac | availability | 0 | 0.750496 | 0.774031 | -0.225969 | 0.164319 | 6363.157948 | 1.000000 | XH | 2000 | 6.945296e+05 | 6.945296e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114124.090860 | 0.164319 | 5.212415e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @RESON3 | 5.111772e+05 | 8.211682e-03 | 0.00300 | 4.201457 | 0.000000 | -0.000000 | 8.214504e-03 | 0.008393 | 1.785762e-04 | 1.0 | 1.000000e+00 | 1800.0 | 82800 | 84600.0 | 6.173638 | 894.695810 | 3.687370e+07 | 224.556682 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 449921542 | 0.0050 | 2.777653e+09 | GS | apac | availability | 0 | 0.477850 | 0.479056 | -0.520944 | 0.120632 | 14343.890398 | 1.000000 | JP | 100 | 5.222898e+05 | 5.222898e+05 | 1.111255e+04 | 1.111255e+04 | 1.0 | 63004.743320 | 0.120632 | 2.495761e+05 | 5.310129e+03 | 1340.526454 | 0.0 | 0.000000e+00 | NaN | NaN |
| 410 | @SAIZE1 | -1.335806e+04 | -2.145874e-04 | 0.00300 | -0.000000 | 0.005000 | 0.182987 | -2.146611e-04 | -0.000215 | 0.000000e+00 | 1.0 | 4.129269e-01 | 0.0 | -500 | -500.0 | 26.716128 | 3980.508600 | 6.313000e+05 | 17.104415 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 3240086 | 0.0050 | 8.656255e+07 | GS | apac | availability | 0 | 0.754233 | 0.742386 | -0.257614 | -0.070615 | 1284.793382 | 1.000000 | JP | 100 | -1.335806e+04 | 1.335806e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 943.284416 | 0.070615 | -1.007509e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 411 | @SEOJI2 | -2.706740e+04 | -4.348176e-04 | 0.00475 | -0.000000 | 0.027500 | 2.039324 | -4.349671e-04 | -0.001016 | -5.814907e-04 | 1.0 | 5.073721e-02 | -2905.0 | -2173 | -5078.0 | 12.456234 | 18472.422000 | 3.952150e+05 | 5.002075 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 251294 | 0.0425 | 3.130177e+06 | GS | apac | availability | 2905 | 0.706377 | 0.835035 | -0.164965 | -0.209240 | 700.637653 | 1.000000 | KR | 1 | -6.325276e+04 | 6.325276e+04 | -3.618536e+04 | 3.618536e+04 | -1.0 | 13235.018366 | 0.209240 | -4.468031e+04 | -2.556052e+04 | 7571.431342 | -2905.0 | -3.618536e+04 | NaN | NaN |
| 412 | @SHARP18 | 1.746009e+05 | 2.804834e-03 | 0.00300 | 1.435076 | 0.000000 | -0.000000 | 2.805798e-03 | 0.003110 | 3.046295e-04 | 1.0 | 4.484063e-01 | 3800.0 | 35000 | 38800.0 | 4.988598 | 731.071290 | 3.333100e+06 | 16.586010 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 24884319 | 0.0050 | 1.241379e+08 | GS | apac | availability | 0 | 0.282702 | 0.450420 | -0.549580 | -0.015179 | 1395.185271 | 1.000000 | JP | 100 | 1.935576e+05 | 1.935576e+05 | 1.895667e+04 | 1.895667e+04 | 1.0 | -2937.999395 | 0.015179 | 5.471921e+04 | 5.359098e+03 | -287.742209 | 0.0 | 0.000000e+00 | NaN | NaN |
| 413 | @SHINE6 | -4.372385e+05 | -7.023912e-03 | 0.00300 | -0.000000 | 0.005000 | 5.989569 | -7.026326e-03 | -0.007026 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -18100 | -18100.0 | 24.156825 | 3537.931400 | 1.547240e+07 | 372.598348 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 425653669 | 0.0050 | 1.028244e+10 | GS | apac | availability | 0 | 0.771951 | 0.805803 | -0.194197 | -0.012987 | 47951.198481 | 1.000000 | JP | 100 | -4.372385e+05 | 4.372385e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5678.217122 | 0.012987 | -3.375265e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 414 | @SHIZU6 | 2.462754e+05 | 3.956231e-03 | 0.00300 | 2.024181 | 0.000000 | -0.000000 | 3.957591e-03 | 0.005580 | 1.622193e-03 | 1.0 | 1.000000e+00 | 11600.0 | 28300 | 39900.0 | 8.702311 | 1279.597700 | 5.278399e+06 | 45.973707 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 63470108 | 0.0050 | 5.523366e+08 | GS | apac | availability | 0 | 0.562921 | 0.543819 | -0.456181 | 0.058854 | 5048.463497 | 1.000000 | JP | 100 | 3.472222e+05 | 3.472222e+05 | 1.009468e+05 | 1.009468e+05 | 1.0 | 20435.304315 | 0.058854 | 1.954586e+05 | 5.682504e+04 | 5941.090979 | 0.0 | 0.000000e+00 | NaN | NaN |
| 415 | @WESTP10 | -3.743958e+05 | -6.014391e-03 | 0.00350 | -0.000000 | 0.005000 | 5.128710 | -6.016458e-03 | -0.003586 | 2.430674e-03 | 1.0 | 1.000000e+00 | 8556.0 | -21178 | -12622.0 | 17.678527 | 29.261033 | 9.654004e+06 | 170.732947 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 556407351 | 0.0050 | 9.836462e+09 | GS | apac | availability | 0 | -0.043298 | 0.085551 | -0.914449 | -0.055993 | 60545.281575 | 1.000000 | AU | 1 | -2.231384e+05 | 2.231384e+05 | 1.512575e+05 | 1.512575e+05 | 1.0 | 12494.096102 | 0.055993 | 9.661370e+03 | -6.549096e+03 | -8469.298546 | 0.0 | 0.000000e+00 | NaN | NaN |
| 416 | @WHITE61 | -5.971508e+04 | -9.592784e-04 | 0.00350 | -0.000000 | 0.005000 | 0.818015 | -9.596080e-04 | -0.000960 | 0.000000e+00 | 1.0 | 7.069157e-01 | 0.0 | -22713 | -22713.0 | 2.629115 | 4.361480 | 1.383671e+07 | 36.474298 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 74872869 | 0.0050 | 1.968493e+08 | GS | apac | availability | 0 | 0.433450 | 0.461999 | -0.538001 | -0.158620 | 2199.519322 | 1.000000 | AU | 1 | -5.971508e+04 | 5.971508e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9472.031063 | 0.158620 | -2.588348e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 417 | @WISET1 | 5.127589e+04 | 8.237090e-04 | 0.00350 | 0.491687 | 0.000000 | -0.000000 | 8.239921e-04 | 0.000336 | -4.881540e-04 | 1.0 | 1.000000e+00 | -657.0 | 1109 | 452.0 | 46.236148 | 74.482773 | 1.598222e+06 | 71.947076 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 26244596 | 0.0050 | 1.213449e+09 | GS | apac | availability | 0 | 0.485991 | 0.615458 | -0.384542 | -0.097864 | 15468.484199 | 1.000000 | AU | 1 | 2.089874e+04 | 2.089874e+04 | -3.037715e+04 | 3.037715e+04 | -1.0 | -2045.227409 | 0.097864 | 1.015660e+04 | -1.476302e+04 | 2972.819486 | 0.0 | 0.000000e+00 | NaN | NaN |
| 418 | @WIZAR1 | -6.307585e+04 | -1.013267e-03 | 0.00475 | -0.000000 | 0.035000 | 6.048369 | -1.013615e-03 | -0.002344 | -1.330732e-03 | 1.0 | 5.536097e-03 | -32144.0 | -24484 | -56628.0 | 2.576207 | 3834.271300 | 1.046445e+06 | 2.749110 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 109217 | 0.0350 | 2.813656e+05 | GS | apac | availability | 32144 | -0.179356 | 0.210528 | -0.789472 | -0.424546 | 201.943115 | 1.000000 | KR | 1 | -1.458854e+05 | 1.458854e+05 | -8.280959e+04 | 8.280959e+04 | -1.0 | 61935.084372 | 0.424546 | 2.616544e+04 | 1.485241e+04 | 35156.483578 | -32144.0 | -8.280959e+04 | NaN | NaN |
| 419 | @ALTEO5 | -1.728635e+05 | -2.776923e-03 | 0.00475 | -0.000000 | 0.025000 | 11.839965 | -2.777878e-03 | -0.003446 | -6.686115e-04 | 1.0 | 1.000000e+00 | -181.0 | -752 | -933.0 | 229.871654 | 339298.940000 | 6.554510e+05 | 152.375670 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 967745 | 0.0250 | 2.224571e+08 | GS | apac | availability | 181 | 0.947854 | 0.886437 | -0.113563 | -0.203254 | 12256.487156 | 1.000000 | KR | 1 | -2.144703e+05 | 2.144703e+05 | -4.160677e+04 | 4.160677e+04 | -1.0 | 43591.979004 | 0.203254 | -2.032866e+05 | -3.943716e+04 | 8456.750482 | -181.0 | -4.160677e+04 | NaN | NaN |
| 420 | @BINEX2 | -4.051115e+04 | -6.507815e-04 | 0.00475 | -0.000000 | 0.022500 | 2.497263 | -6.510051e-04 | -0.001088 | -4.369838e-04 | 1.0 | 5.576056e-03 | -3079.0 | -4587 | -7666.0 | 8.831731 | 13140.758000 | 4.628800e+05 | 4.167559 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 34695 | 0.0525 | 3.064169e+05 | GS | apac | availability | 3079 | 0.317600 | 0.458996 | -0.541004 | -0.308813 | 262.678728 | 1.000000 | KR | 1 | -6.770405e+04 | 6.770405e+04 | -2.719290e+04 | 2.719290e+04 | -1.0 | 20907.917052 | 0.308813 | -2.150278e+04 | -8.636456e+03 | 8397.531516 | -3079.0 | -2.719290e+04 | NaN | NaN |
| 421 | @CHINA479 | 2.834836e+04 | 4.553954e-04 | 0.00375 | 0.291250 | 0.000000 | -0.000000 | 4.555519e-04 | 0.000911 | 4.555519e-04 | 1.0 | 3.756606e-01 | 58000.0 | 58000 | 116000.0 | 0.488765 | 3.871200 | 4.932600e+07 | 24.560535 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 256085252 | 0.0050 | 1.251655e+08 | GS | apac | availability | 0 | 0.898422 | 0.955040 | -0.044960 | 0.233275 | 1168.842045 | 0.981141 | XH | 2000 | 5.669672e+04 | 5.669672e+04 | 2.834836e+04 | 2.834836e+04 | 1.0 | 13225.907497 | 0.233275 | 5.093760e+04 | 2.546880e+04 | 6612.953749 | 0.0 | 0.000000e+00 | NaN | NaN |
| 422 | @CMNWL6 | -2.006580e+06 | -3.223422e-02 | 0.00350 | -0.000000 | 0.005000 | 27.487397 | -3.224529e-02 | -0.029461 | 2.784120e-03 | 1.0 | 1.000000e+00 | 1985.0 | -22990 | -21005.0 | 87.280557 | 144.093770 | 3.875755e+06 | 337.537267 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 247549545 | 0.0050 | 2.160626e+10 | GS | apac | availability | 0 | 0.031535 | 0.137627 | -0.862373 | -0.103108 | 146060.726045 | 1.000000 | AU | 1 | -1.833328e+06 | 1.833328e+06 | 1.732519e+05 | 1.732519e+05 | 1.0 | 189030.699850 | 0.103108 | -5.781357e+04 | 5.463458e+03 | -17863.648617 | 0.0 | 0.000000e+00 | NaN | NaN |
| 423 | @DAIWA21 | 1.481591e+05 | 2.380067e-03 | 0.00300 | 1.217746 | 0.000000 | -0.000000 | 2.380884e-03 | 0.002731 | 3.501301e-04 | 1.0 | 4.498306e-01 | 1500.0 | 10200 | 11700.0 | 14.525406 | 2146.424600 | 3.978000e+05 | 5.811848 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 15075373 | 0.0050 | 2.189759e+08 | GS | apac | availability | 0 | 0.405531 | 0.538996 | -0.461004 | 0.006791 | 1399.616687 | 0.997782 | JP | 100 | 1.699472e+05 | 1.699472e+05 | 2.178811e+04 | 2.178811e+04 | 1.0 | 1154.138782 | 0.006791 | 6.891892e+04 | 8.835760e+03 | 147.966510 | 0.0 | 0.000000e+00 | NaN | NaN |
| 424 | @DBSGR2 | -4.027370e+05 | -6.469671e-03 | 0.00400 | -0.000000 | 0.005000 | 5.516946 | -6.471894e-03 | -0.006472 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13800 | -13800.0 | 29.183843 | 38.964798 | 2.159700e+07 | 625.225764 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 215041459 | 0.0050 | 6.275736e+09 | GS | apac | availability | 0 | 0.252756 | 0.289423 | -0.710577 | 0.002064 | 82971.750737 | 1.000000 | SG | 100 | -4.027370e+05 | 4.027370e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -831.131469 | 0.002064 | -1.017944e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 425 | @EBARA3 | 9.793418e+03 | 1.573240e-04 | 0.00300 | 0.080494 | 0.000000 | -0.000000 | 1.573780e-04 | 0.000216 | 5.901677e-05 | 1.0 | 1.000000e+00 | 300.0 | 800 | 1100.0 | 12.241772 | 1817.819600 | 3.000700e+06 | 37.128484 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 70327622 | 0.0050 | 8.609347e+08 | GS | apac | availability | 0 | 1.319718 | 1.203829 | 0.203829 | 0.008026 | 5656.503586 | 1.000000 | JP | 100 | 1.346595e+04 | 1.346595e+04 | 3.672532e+03 | 3.672532e+03 | 1.0 | 108.072927 | 0.008026 | 1.777125e+04 | 4.846706e+03 | 29.474435 | 0.0 | 0.000000e+00 | NaN | NaN |
| 426 | @JAPAN382 | -2.105435e+04 | -3.382225e-04 | 0.00300 | -0.000000 | 0.005000 | 0.288416 | -3.383387e-04 | -0.000646 | -3.075807e-04 | 1.0 | 4.273674e-01 | -1000.0 | -1100 | -2100.0 | 19.140319 | 2848.536700 | 7.127000e+05 | 13.818549 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 18231921 | 0.0050 | 3.489648e+08 | GS | apac | availability | 1000 | 0.550762 | 0.649931 | -0.350069 | -0.119022 | 1329.724220 | 0.988841 | JP | 100 | -4.019467e+04 | 4.019467e+04 | -1.914032e+04 | 1.914032e+04 | -1.0 | 4784.056141 | 0.119022 | -2.213769e+04 | -1.054176e+04 | 2278.121972 | -1000.0 | -1.914032e+04 | NaN | NaN |
| 427 | @MEGAF3 | -9.432266e+04 | -1.515223e-03 | 0.00475 | -0.000000 | 0.005000 | 1.292091 | -1.515744e-03 | -0.001516 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -88000 | -88000.0 | 1.071848 | 35.870606 | 5.029919e+07 | 54.399314 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 267669609 | 0.0050 | 2.869012e+08 | GS | apac | availability | 0 | 0.192908 | 0.273398 | -0.726602 | -0.014970 | 15899.131500 | 1.000000 | TW | 1000 | -9.432266e+04 | 9.432266e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1411.967009 | 0.014970 | -1.819563e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 428 | @MITSU52 | 1.343675e+06 | 2.158514e-02 | 0.00300 | 11.043903 | 0.000000 | -0.000000 | 2.159256e-02 | 0.021609 | 1.635800e-05 | 1.0 | 1.000000e+00 | 100.0 | 132000 | 132100.0 | 10.179355 | 1464.836500 | 1.721411e+08 | 1716.357148 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 1401585463 | 0.0050 | 1.426724e+10 | GS | apac | availability | 0 | 0.526458 | 0.510832 | -0.489168 | 0.141735 | 122841.518435 | 1.000000 | JP | 100 | 1.344693e+06 | 1.344693e+06 | 1.017936e+03 | 1.017936e+03 | 1.0 | 190590.492872 | 0.141735 | 7.079238e+05 | 5.359000e+02 | 144.277436 | 0.0 | 0.000000e+00 | NaN | NaN |
| 429 | @NIPPO138 | -1.605384e+05 | -2.578930e-03 | 0.00300 | -0.000000 | 0.005000 | 2.199156 | -2.579816e-03 | -0.004080 | -1.499893e-03 | 1.0 | 1.000000e+00 | -5000.0 | -8600 | -13600.0 | 18.667257 | 2731.428300 | 9.011199e+06 | 167.535268 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 111928640 | 0.0050 | 2.089401e+09 | GS | apac | availability | 5000 | 0.605058 | 0.672156 | -0.327844 | -0.042857 | 20062.200030 | 1.000000 | JP | 100 | -2.538747e+05 | 2.538747e+05 | -9.333628e+04 | 9.333628e+04 | -1.0 | 10880.378503 | 0.042857 | -1.536090e+05 | -5.647388e+04 | 4000.139155 | -5000.0 | -9.333628e+04 | NaN | NaN |
| 430 | @NITOR1 | -1.823095e+05 | -2.928667e-03 | 0.00300 | -0.000000 | 0.005000 | 2.497390 | -2.929673e-03 | -0.003418 | -4.882788e-04 | 1.0 | 1.000000e+00 | -300.0 | -1800 | -2100.0 | 101.283055 | 15242.473000 | 3.253500e+06 | 337.551550 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 16131708 | 0.0050 | 1.633869e+09 | GS | apac | availability | 300 | -0.034726 | 0.144895 | -0.855105 | -0.117224 | 9504.773242 | 1.000000 | JP | 100 | -2.126944e+05 | 2.126944e+05 | -3.038492e+04 | 3.038492e+04 | -1.0 | 24932.978781 | 0.117224 | 7.386093e+03 | 1.055156e+03 | 3561.854112 | -300.0 | -3.038492e+04 | NaN | NaN |
| 431 | @NOMUR8 | 1.215103e+05 | 1.951972e-03 | 0.00300 | 0.998715 | 0.000000 | -0.000000 | 1.952643e-03 | 0.002416 | 4.630774e-04 | 1.0 | 1.000000e+00 | 6000.0 | 25300 | 31300.0 | 4.802778 | 707.133060 | 2.976800e+07 | 143.279699 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 381030663 | 0.0050 | 1.830006e+09 | GS | apac | availability | 0 | 0.711296 | 0.788444 | -0.211556 | 0.100542 | 15193.888219 | 1.000000 | JP | 100 | 1.503269e+05 | 1.503269e+05 | 2.881667e+04 | 2.881667e+04 | 1.0 | 15114.110227 | 0.100542 | 1.069269e+05 | 2.049717e+04 | 2897.273526 | 0.0 | 0.000000e+00 | NaN | NaN |
| 432 | @PEOPL42 | -5.548917e+04 | -8.913922e-04 | 0.00475 | -0.000000 | 0.025000 | 3.800628 | -8.916986e-04 | -0.001385 | -4.928884e-04 | 1.0 | 6.693116e-02 | -1205.0 | -2180 | -3385.0 | 25.453746 | 37829.137000 | 2.839800e+05 | 7.360496 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 161449 | 0.0350 | 4.109482e+06 | GS | apac | availability | 1205 | 1.025682 | 1.005084 | 0.005084 | -0.239985 | 604.350338 | 1.000000 | KR | 1 | -8.616093e+04 | 8.616093e+04 | -3.067176e+04 | 3.067176e+04 | -1.0 | 20677.327370 | 0.239985 | -8.837373e+04 | -3.145948e+04 | 7360.762033 | -1205.0 | -3.067176e+04 | NaN | NaN |
| 433 | @POINT5 | -3.918865e+04 | -6.295365e-04 | 0.00300 | -0.000000 | 0.005000 | 0.536831 | -6.297528e-04 | -0.000630 | 0.000000e+00 | 1.0 | 1.815978e-01 | 0.0 | -2200 | -2200.0 | 17.813021 | 2656.487800 | 8.392000e+05 | 15.174247 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 3476739 | 0.0050 | 6.193123e+07 | GS | apac | availability | 0 | 0.330909 | 0.420958 | -0.579042 | -0.042442 | 565.029030 | 0.999851 | JP | 100 | -3.918865e+04 | 3.918865e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1663.226354 | 0.042442 | -1.296786e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @SILIC73 | -9.190646e+04 | -1.476409e-03 | 0.00475 | -0.000000 | 0.015000 | 3.776978 | -1.476916e-03 | -0.002057 | -5.801860e-04 | 1.0 | 4.065529e-02 | -1996.0 | -5081 | -7077.0 | 18.088261 | 27023.458000 | 8.081590e+05 | 14.963412 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 134781 | 0.0200 | 2.437954e+06 | GS | apac | availability | 1996 | 0.839211 | 0.897274 | -0.102726 | -0.244027 | 1106.493454 | 1.000000 | KR | 1 | -1.280106e+05 | 1.280106e+05 | -3.610417e+04 | 3.610417e+04 | -1.0 | 31238.002377 | 0.244027 | -1.074279e+05 | -3.029901e+04 | 8810.379079 | -1996.0 | -3.610417e+04 | NaN | NaN |
| 435 | @TAKAS8 | -5.364292e+04 | -8.617337e-04 | 0.00300 | -0.000000 | 0.005000 | 0.734835 | -8.620298e-04 | -0.000974 | -1.119519e-04 | 1.0 | 7.065651e-01 | -1000.0 | -7700 | -8700.0 | 6.966613 | 1031.105000 | 6.004899e+06 | 42.144651 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 26786878 | 0.0050 | 1.866138e+08 | GS | apac | availability | 1000 | 0.475674 | 0.564265 | -0.435735 | -0.047304 | 2198.428509 | 1.000000 | JP | 100 | -6.060954e+04 | 6.060954e+04 | -6.966613e+03 | 6.966613e+03 | -1.0 | 2867.066816 | 0.047304 | -2.883039e+04 | -3.313838e+03 | 329.547910 | -1000.0 | -6.966613e+03 | NaN | NaN |
| 436 | @TAKED3 | -4.017466e+05 | -6.453760e-03 | 0.00300 | -0.000000 | 0.005000 | 5.503378 | -6.455978e-03 | -0.007051 | -5.952320e-04 | 1.0 | 1.000000e+00 | -1300.0 | -14100 | -15400.0 | 28.492666 | 4202.488300 | 1.193670e+07 | 341.448062 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 264812307 | 0.0050 | 7.545209e+09 | GS | apac | availability | 1300 | 0.172494 | 0.350034 | -0.649966 | -0.050153 | 45330.395557 | 1.000000 | JP | 100 | -4.387871e+05 | 4.387871e+05 | -3.704047e+04 | 3.704047e+04 | -1.0 | 22006.335880 | 0.050153 | -7.568818e+04 | -6.389262e+03 | 1857.677704 | -1300.0 | -3.704047e+04 | NaN | NaN |
| 437 | @TWCOO1 | -2.183947e+04 | -3.508349e-04 | 0.00475 | -0.000000 | 0.005000 | 0.299171 | -3.509554e-04 | -0.000351 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -33000 | -33000.0 | 0.661802 | 22.011307 | 4.578665e+07 | 30.386343 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 286150139 | 0.0050 | 1.893748e+08 | GS | apac | availability | 0 | 0.231441 | 0.302006 | -0.697994 | -0.062816 | 10075.414764 | 1.000000 | TW | 1000 | -2.183947e+04 | 2.183947e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1371.858311 | 0.062816 | -5.054547e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 438 | @UTDOS11 | -9.875550e+03 | -1.586434e-04 | 0.00400 | -0.000000 | 0.005000 | 0.135282 | -1.586979e-04 | 0.000000 | 1.586979e-04 | 1.0 | 1.000000e+00 | 0.0 | -400 | -400.0 | 24.688875 | 32.924607 | 1.086730e+07 | 265.835701 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 122834768 | 0.0050 | 3.032652e+09 | GS | apac | availability | 0 | 0.148028 | 0.216829 | -0.783171 | -0.025381 | 38286.851029 | 1.000000 | SG | 100 | -9.875550e+03 | 9.875550e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 250.646612 | 0.025381 | -1.461862e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 439 | @ABCMA1 | -1.072661e+04 | -1.723150e-04 | 0.00300 | -0.000000 | 0.005000 | 0.146940 | -1.723742e-04 | -0.000172 | 0.000000e+00 | 1.0 | 7.113853e-01 | 0.0 | -600 | -600.0 | 17.877684 | 2659.006400 | 9.807000e+05 | 17.749635 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 16913400 | 0.0050 | 3.023724e+08 | GS | apac | availability | 0 | 0.164599 | 0.292231 | -0.707769 | -0.015583 | 2213.426091 | 1.000000 | JP | 100 | -1.072661e+04 | 1.072661e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 167.154901 | 0.015583 | -1.765587e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 440 | @AJINO2 | 2.655971e+05 | 4.266620e-03 | 0.00300 | 2.182990 | 0.000000 | -0.000000 | 4.268087e-03 | 0.005768 | 1.499598e-03 | 1.0 | 1.000000e+00 | 5200.0 | 14800 | 20000.0 | 17.945751 | 2689.946300 | 5.192801e+06 | 95.077806 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 219059124 | 0.0050 | 3.931180e+09 | GS | apac | availability | 0 | 0.367407 | 0.469009 | -0.530991 | 0.059600 | 18046.922197 | 1.000000 | JP | 100 | 3.589150e+05 | 3.589150e+05 | 9.331790e+04 | 9.331790e+04 | 1.0 | 21391.441428 | 0.059600 | 1.318680e+05 | 3.428569e+04 | 5561.774771 | 0.0 | 0.000000e+00 | NaN | NaN |
| 441 | @AUSTP9 | 6.454500e+04 | 1.036868e-03 | 0.00350 | 0.618925 | 0.000000 | -0.000000 | 1.037224e-03 | 0.001079 | 4.225414e-05 | 1.0 | 1.000000e+00 | 550.0 | 13501 | 14051.0 | 4.780757 | 7.817810 | 7.786090e+06 | 36.789573 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 199093898 | 0.0050 | 9.518196e+08 | GS | apac | availability | 0 | 0.086596 | 0.210250 | -0.789750 | -0.136357 | 6236.438036 | 1.000000 | AU | 1 | 6.717442e+04 | 6.717442e+04 | 2.629416e+03 | 2.629416e+03 | 1.0 | -9159.693893 | 0.136357 | 5.817004e+03 | 2.276957e+02 | -358.539011 | 0.0 | 0.000000e+00 | NaN | NaN |
| 442 | @BASEI4 | 1.556138e+04 | 2.499820e-04 | 0.00300 | 0.127902 | 0.000000 | -0.000000 | 2.500679e-04 | 0.000225 | -2.465458e-05 | 1.0 | 8.199451e-02 | -700.0 | 7100 | 6400.0 | 2.191744 | 327.841310 | 5.746500e+06 | 12.823334 | 4477.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 3925664 | 0.0075 | 8.604049e+06 | GS | apac | availability | 0 | 0.534283 | 0.690893 | -0.309107 | -0.067349 | 255.120239 | 0.984940 | JP | 100 | 1.402716e+04 | 1.402716e+04 | -1.534220e+03 | 1.534220e+03 | -1.0 | -944.714539 | 0.067349 | 7.494469e+03 | -8.197076e+02 | 103.328153 | 0.0 | 0.000000e+00 | NaN | NaN |
| 443 | @CALBE1 | 7.106354e+04 | 1.141583e-03 | 0.00300 | 0.584084 | 0.000000 | -0.000000 | 1.141975e-03 | 0.001786 | 6.441912e-04 | 1.0 | 5.176584e-01 | 2200.0 | 3900 | 6100.0 | 18.221421 | 2700.662600 | 5.250000e+05 | 9.650804 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 25310403 | 0.0050 | 4.611915e+08 | GS | apac | availability | 0 | 0.250239 | 0.403051 | -0.596949 | -0.019521 | 1610.658186 | 0.999952 | JP | 100 | 1.111507e+05 | 1.111507e+05 | 4.008713e+04 | 4.008713e+04 | 1.0 | -2169.795483 | 0.019521 | 2.781418e+04 | 1.003134e+04 | -782.549191 | 0.0 | 0.000000e+00 | NaN | NaN |
| 444 | @CHIBA1 | 2.060191e+05 | 3.309544e-03 | 0.00300 | 1.693308 | 0.000000 | -0.000000 | 3.310682e-03 | 0.004313 | 1.002213e-03 | 1.0 | 1.000000e+00 | 8900.0 | 29400 | 38300.0 | 7.007453 | 1029.087700 | 5.446399e+06 | 38.150102 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 96666971 | 0.0050 | 6.773893e+08 | GS | apac | availability | 0 | 0.841504 | 0.737600 | -0.262400 | 0.073923 | 5644.651391 | 1.000000 | JP | 100 | 2.683855e+05 | 2.683855e+05 | 6.236633e+04 | 6.236633e+04 | 1.0 | 19839.783689 | 0.073923 | 2.258474e+05 | 5.248151e+04 | 4610.289160 | 0.0 | 0.000000e+00 | NaN | NaN |
| 445 | @CONCO332 | 1.813261e+05 | 2.912868e-03 | 0.00300 | 1.490351 | 0.000000 | -0.000000 | 2.913869e-03 | 0.004276 | 1.361917e-03 | 1.0 | 1.000000e+00 | 17200.0 | 36800 | 54000.0 | 4.927338 | 723.876470 | 8.350602e+06 | 41.144909 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 160584905 | 0.0050 | 7.912562e+08 | GS | apac | availability | 0 | 0.565847 | 0.544743 | -0.455257 | 0.084948 | 5639.910604 | 1.000000 | JP | 100 | 2.660763e+05 | 2.660763e+05 | 8.475022e+04 | 8.475022e+04 | 1.0 | 22602.659754 | 0.084948 | 1.505585e+05 | 4.795567e+04 | 7199.365699 | 0.0 | 0.000000e+00 | NaN | NaN |
| 446 | @ECOPR7 | -1.027190e+05 | -1.650104e-03 | 0.00475 | -0.000000 | 0.050000 | 14.071094 | -1.650671e-03 | -0.010352 | -8.700944e-03 | 1.0 | 1.329978e-01 | -8534.0 | -1619 | -10153.0 | 63.445947 | 94793.813000 | 4.727460e+05 | 30.704410 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 128826 | 0.1950 | 8.173488e+06 | GS | apac | availability | 8534 | 1.182552 | 1.097477 | 0.097477 | -0.375465 | 3350.756330 | 1.000000 | KR | 1 | -6.441667e+05 | 6.441667e+05 | -5.414477e+05 | 5.414477e+05 | -1.0 | 241861.844147 | 0.375465 | -7.617607e+05 | -6.402902e+05 | 203294.492066 | -8534.0 | -5.414477e+05 | NaN | NaN |
| 447 | @FASTR4 | -5.953442e+05 | -9.563763e-03 | 0.00300 | -0.000000 | 0.005000 | 8.155401 | -9.567050e-03 | -0.009567 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2100 | -2100.0 | 283.497260 | 42437.118000 | 2.961200e+06 | 855.357137 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 52714797 | 0.0050 | 1.494450e+10 | GS | apac | availability | 0 | 0.477181 | 0.499141 | -0.500859 | -0.046193 | 85704.031820 | 1.000000 | JP | 100 | -5.953442e+05 | 5.953442e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27500.963425 | 0.046193 | -2.840871e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 448 | @FINDL6 | 5.612364e+04 | 9.015846e-04 | 0.00350 | 0.538172 | 0.000000 | -0.000000 | 9.018945e-04 | 0.000915 | 1.323073e-05 | 1.0 | 8.949794e-01 | 24.0 | 1636 | 1660.0 | 34.305406 | 54.876557 | 1.161787e+06 | 38.533067 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 15329364 | 0.0050 | 5.258800e+08 | GS | apac | availability | 0 | 0.229759 | 0.434921 | -0.565079 | -0.062935 | 2784.666508 | 1.000000 | AU | 1 | 5.694697e+04 | 5.694697e+04 | 8.233297e+02 | 8.233297e+02 | 1.0 | -3583.946802 | 0.062935 | 1.308409e+04 | 1.891675e+02 | -51.816098 | 0.0 | 0.000000e+00 | NaN | NaN |
| 449 | @FIXST1 | 1.775176e+04 | 2.851689e-04 | 0.00300 | 0.145905 | 0.000000 | -0.000000 | 2.852669e-04 | 0.000285 | 0.000000e+00 | 1.0 | 7.651470e-02 | 0.0 | 2000 | 2000.0 | 8.875881 | 1320.581300 | 6.969000e+05 | 6.264256 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 536436 | 0.0075 | 4.761342e+06 | GS | apac | availability | 0 | 0.875312 | 0.929670 | -0.070330 | -0.029771 | 298.540244 | 0.909364 | JP | 100 | 1.775176e+04 | 1.775176e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -528.493331 | 0.029771 | 1.553833e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 450 | @FUJIH3 | -1.348392e+05 | -2.166091e-03 | 0.00300 | -0.000000 | 0.005000 | 1.847112 | -2.166836e-03 | -0.002416 | -2.490616e-04 | 1.0 | 1.000000e+00 | -1000.0 | -8700 | -9700.0 | 15.498758 | 2273.517100 | 6.226801e+06 | 96.360062 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 120616571 | 0.0050 | 1.869407e+09 | GS | apac | availability | 1000 | 0.740141 | 0.767275 | -0.232725 | -0.022625 | 8975.568967 | 1.000000 | JP | 100 | -1.503380e+05 | 1.503380e+05 | -1.549876e+04 | 1.549876e+04 | -1.0 | 3401.460262 | 0.022625 | -1.112713e+05 | -1.147127e+04 | 350.666006 | -1000.0 | -1.549876e+04 | NaN | NaN |
| 451 | @GUOTA36 | 3.424955e+04 | 5.501936e-04 | 0.00375 | 0.351879 | 0.000000 | -0.000000 | 5.503827e-04 | 0.001022 | 4.717566e-04 | 1.0 | 1.000000e+00 | 24000.0 | 28000 | 52000.0 | 1.223198 | 9.811000 | 4.921790e+07 | 62.108741 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 80391325 | 0.0575 | 9.833453e+07 | GS | apac | availability | 0 | 0.471631 | 0.743499 | -0.256501 | 0.225057 | 3730.768444 | 0.994391 | XH | 2000 | 6.360631e+04 | 6.360631e+04 | 2.935676e+04 | 2.935676e+04 | 1.0 | 14315.030970 | 0.225057 | 2.999872e+04 | 1.384556e+04 | 6606.937371 | 0.0 | 0.000000e+00 | NaN | NaN |
| 452 | @HCLTE1 | 3.708951e+05 | 5.958155e-03 | 0.01000 | 10.161511 | 0.000000 | -0.000000 | 5.960202e-03 | 0.005960 | 0.000000e+00 | 1.0 | 5.163478e-08 | 0.0 | 23086 | 23086.0 | 16.065804 | 1341.520100 | 6.484141e+06 | 101.702990 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090637 | 0.328350 | -0.671650 | 0.160727 | 16981.635413 | 1.000000 | IN | 1 | 3.708951e+05 | 3.708951e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59612.724562 | 0.160727 | 3.361687e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 453 | @INFOR78 | 1.782663e+04 | 2.863716e-04 | 0.00300 | 0.146520 | 0.000000 | -0.000000 | 2.864700e-04 | 0.000286 | 0.000000e+00 | 1.0 | 6.122438e-02 | 0.0 | 900 | 900.0 | 19.807372 | 2919.641200 | 5.931000e+05 | 11.786674 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 264723 | 0.1000 | 5.243467e+06 | GS | apac | availability | 0 | -0.010678 | 0.284868 | -0.715132 | -0.089510 | 190.495416 | 0.994998 | JP | 100 | 1.782663e+04 | 1.782663e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1595.661218 | 0.089510 | -1.903475e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 454 | @KOMAT8 | -2.742606e+05 | -4.405793e-03 | 0.00300 | -0.000000 | 0.005000 | 3.756995 | -4.407307e-03 | -0.003573 | 8.338149e-04 | 1.0 | 1.000000e+00 | 2100.0 | -11100 | -9000.0 | 24.708165 | 3646.196600 | 5.032000e+06 | 124.886236 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 152304798 | 0.0050 | 3.763172e+09 | GS | apac | availability | 0 | 0.807073 | 0.839969 | -0.160031 | 0.003747 | 23496.306202 | 1.000000 | JP | 100 | -2.223735e+05 | 2.223735e+05 | 5.188715e+04 | 5.188715e+04 | 1.0 | -833.343651 | 0.003747 | -1.794716e+05 | 4.187671e+04 | 194.446852 | 0.0 | 0.000000e+00 | NaN | NaN |
| 455 | @MITSU105 | 8.242555e+04 | 1.324105e-03 | 0.00300 | 0.677470 | 0.000000 | -0.000000 | 1.324560e-03 | 0.001325 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 4700 | 4700.0 | 17.537352 | 2577.438300 | 8.586399e+06 | 150.637536 | 8725.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 197179641 | 0.0050 | 3.458009e+09 | GS | apac | availability | 0 | 0.608648 | 0.647953 | -0.352047 | 0.133697 | 26232.559794 | 1.000000 | JP | 100 | 8.242555e+04 | 8.242555e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11020.072149 | 0.133697 | 5.016811e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 456 | @MORIN6 | 6.341626e+04 | 1.018735e-03 | 0.00300 | 0.521230 | 0.000000 | -0.000000 | 1.019085e-03 | 0.001752 | 7.324675e-04 | 1.0 | 5.671533e-01 | 2300.0 | 3200 | 5500.0 | 19.817582 | 2932.816200 | 5.087000e+05 | 10.155012 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 9924590 | 0.0050 | 1.966814e+08 | GS | apac | availability | 0 | 0.200063 | 0.366401 | -0.633599 | 0.000243 | 1764.658257 | 0.999940 | JP | 100 | 1.089967e+05 | 1.089967e+05 | 4.558044e+04 | 4.558044e+04 | 1.0 | 26.489613 | 0.000243 | 2.180617e+04 | 9.118946e+03 | 11.077475 | 0.0 | 0.000000e+00 | NaN | NaN |
| 457 | @MORIS3 | 1.705068e+04 | 2.739064e-04 | 0.00300 | 0.140143 | 0.000000 | -0.000000 | 2.740006e-04 | 0.000320 | 4.566676e-05 | 1.0 | 6.499564e-01 | 200.0 | 1200 | 1400.0 | 14.208896 | 2118.787600 | 2.781800e+06 | 40.118731 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 18798378 | 0.0050 | 2.671042e+08 | GS | apac | availability | 0 | 0.623330 | 0.720238 | -0.279762 | -0.033043 | 2022.294437 | 1.000000 | JP | 100 | 1.989245e+04 | 1.989245e+04 | 2.841779e+03 | 2.841779e+03 | 1.0 | -657.310748 | 0.033043 | 1.239957e+04 | 1.771368e+03 | -93.901535 | 0.0 | 0.000000e+00 | NaN | NaN |
| 458 | @MURAT5 | -6.088418e+04 | -9.780592e-04 | 0.00300 | -0.000000 | 0.005000 | 0.834030 | -9.783953e-04 | -0.000978 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4800 | -4800.0 | 12.684205 | 1882.327400 | 1.490180e+07 | 190.927191 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 321984857 | 0.0050 | 4.084122e+09 | GS | apac | availability | 0 | 0.819534 | 0.874313 | -0.125687 | 0.031723 | 24899.118092 | 1.000000 | JP | 100 | -6.088418e+04 | 6.088418e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1931.414648 | 0.031723 | -4.989665e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 459 | @NATLA14 | -4.404908e+05 | -7.076157e-03 | 0.00350 | -0.000000 | 0.005000 | 6.034120 | -7.078589e-03 | -0.007079 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -22641 | -22641.0 | 19.455448 | 31.984284 | 7.505055e+06 | 145.081060 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 537894885 | 0.0050 | 1.046499e+10 | GS | apac | availability | 0 | 0.034381 | 0.139824 | -0.860176 | -0.095842 | 59582.647126 | 1.000000 | AU | 1 | -4.404908e+05 | 4.404908e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42217.412433 | 0.095842 | -1.514430e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @NIPPO103 | 1.218307e+05 | 1.957119e-03 | 0.00300 | 1.001348 | 0.000000 | -0.000000 | 1.957791e-03 | 0.003019 | 1.061558e-03 | 1.0 | 5.437096e-01 | 12200.0 | 22500 | 34700.0 | 5.414696 | 806.214360 | 3.001700e+06 | 16.472203 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 47050954 | 0.0050 | 2.547666e+08 | GS | apac | availability | 0 | 0.257097 | 0.406020 | -0.593980 | 0.009151 | 1691.714838 | 1.000000 | JP | 100 | 1.878899e+05 | 1.878899e+05 | 6.605929e+04 | 6.605929e+04 | 1.0 | 1719.474132 | 0.009151 | 4.830603e+04 | 1.698368e+04 | 604.541337 | 0.0 | 0.000000e+00 | NaN | NaN |
| 461 | @NIPPO99 | 7.605350e+04 | 1.221743e-03 | 0.00300 | 0.625097 | 0.000000 | -0.000000 | 1.222163e-03 | 0.002391 | 1.169025e-03 | 1.0 | 1.000000e+00 | 2200.0 | 2300 | 4500.0 | 33.066739 | 4881.750000 | 7.901000e+05 | 26.253757 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 16485812 | 0.0050 | 5.451320e+08 | GS | apac | availability | 0 | -0.123112 | 0.133104 | -0.866896 | -0.008735 | 3276.748660 | 1.000000 | JP | 100 | 1.488003e+05 | 1.488003e+05 | 7.274683e+04 | 7.274683e+04 | 1.0 | -1299.777706 | 0.008735 | -1.831905e+04 | -8.955982e+03 | -635.446879 | 0.0 | 0.000000e+00 | NaN | NaN |
| 462 | @ORIXC4 | -1.787428e+04 | -2.871370e-04 | 0.00300 | -0.000000 | 0.005000 | 0.244853 | -2.872357e-04 | 0.000000 | 2.872357e-04 | 1.0 | 1.000000e+00 | 1000.0 | -1000 | 0.0 | 17.874281 | 2631.514900 | 6.793000e+06 | 121.674987 | 8591.T | TYO | JPN | JP | True | 0 | 2025-04-08 | 2025-04-08 | 198701138 | 0.0050 | 3.551640e+09 | GS | apac | availability | 0 | 0.530811 | 0.515310 | -0.484690 | 0.041525 | 20787.113996 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.787428e+04 | 1.787428e+04 | 1.0 | 0.000000 | 0.041525 | 0.000000e+00 | 9.487861e+03 | 742.234878 | 0.0 | 0.000000e+00 | NaN | NaN |
| 463 | @SOSEI1 | -5.542797e+04 | -8.904091e-04 | 0.00300 | -0.000000 | 0.005000 | 0.759287 | -8.907151e-04 | -0.001287 | -3.958734e-04 | 1.0 | 1.368852e-01 | -5200.0 | -11700 | -16900.0 | 4.737433 | 702.463870 | 3.661600e+06 | 17.507686 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 5749058 | 0.0050 | 2.723578e+07 | GS | apac | availability | 5200 | 0.272011 | 0.443347 | -0.556653 | -0.173792 | 425.908785 | 0.999944 | JP | 100 | -8.006262e+04 | 8.006262e+04 | -2.463465e+04 | 2.463465e+04 | -1.0 | 13914.239325 | 0.173792 | -2.177793e+04 | -6.700901e+03 | 4281.304408 | -5200.0 | -2.463465e+04 | NaN | NaN |
| 464 | @SUMIT21 | 1.085963e+06 | 1.744518e-02 | 0.00300 | 8.925720 | 0.000000 | -0.000000 | 1.745118e-02 | 0.018644 | 1.192706e-03 | 1.0 | 1.000000e+00 | 3800.0 | 55600 | 59400.0 | 19.531702 | 2800.084500 | 6.011920e+07 | 1145.824729 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 597054616 | 0.0050 | 1.166149e+10 | GS | apac | availability | 0 | 0.687285 | 0.623514 | -0.376486 | 0.137695 | 75869.831139 | 1.000000 | JP | 100 | 1.160183e+06 | 1.160183e+06 | 7.422047e+04 | 7.422047e+04 | 1.0 | 159751.103814 | 0.137695 | 7.973769e+05 | 5.101064e+04 | 10219.767584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 465 | @SURUG3 | 2.954089e+04 | 4.745525e-04 | 0.00300 | 0.242802 | 0.000000 | -0.000000 | 4.747155e-04 | 0.000641 | 1.661504e-04 | 1.0 | 3.836988e-01 | 1400.0 | 4000 | 5400.0 | 7.385223 | 1096.353300 | 1.866900e+06 | 13.931743 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 12570830 | 0.0050 | 9.283838e+07 | GS | apac | availability | 0 | 0.381213 | 0.432307 | -0.567693 | 0.031658 | 1193.852152 | 0.999958 | JP | 100 | 3.988020e+04 | 3.988020e+04 | 1.033931e+04 | 1.033931e+04 | 1.0 | 1262.511651 | 0.031658 | 1.520286e+04 | 3.941482e+03 | 327.317835 | 0.0 | 0.000000e+00 | NaN | NaN |
| 466 | @SYSME2 | -2.484294e+04 | -3.990833e-04 | 0.00300 | -0.000000 | 0.005000 | 0.340314 | -3.992205e-04 | -0.000770 | -3.707047e-04 | 1.0 | 1.000000e+00 | -1300.0 | -1400 | -2700.0 | 17.744955 | 2616.595500 | 2.162900e+06 | 38.521828 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 94740912 | 0.0050 | 1.681173e+09 | GS | apac | availability | 1300 | 0.538991 | 0.633233 | -0.366767 | -0.077278 | 9271.020074 | 1.000000 | JP | 100 | -4.791138e+04 | 4.791138e+04 | -2.306844e+04 | 2.306844e+04 | -1.0 | 3702.473875 | 0.077278 | -2.582382e+04 | -1.243369e+04 | 1782.672606 | -1300.0 | -2.306844e+04 | NaN | NaN |
| 467 | @TELST3 | 1.430893e+04 | 2.298623e-04 | 0.00350 | 0.137209 | 0.000000 | -0.000000 | 2.299413e-04 | 0.000230 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5493 | 5493.0 | 2.604939 | 4.297170 | 7.093331e+07 | 184.226864 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 1264963179 | 0.0050 | 3.295152e+09 | GS | apac | availability | 0 | 0.008959 | 0.135687 | -0.864313 | -0.086577 | 30098.575244 | 1.000000 | AU | 1 | 1.430893e+04 | 1.430893e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1238.828163 | 0.086577 | 1.281899e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 468 | @TOYOS3 | 3.815540e+04 | 6.129381e-04 | 0.00300 | 0.313606 | 0.000000 | -0.000000 | 6.131487e-04 | 0.001226 | 6.131487e-04 | 1.0 | 1.000000e+00 | 700.0 | 700 | 1400.0 | 54.507709 | 7994.406300 | 9.104000e+05 | 49.539581 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 13779813 | 0.0050 | 7.511060e+08 | GS | apac | availability | 0 | 0.350458 | 0.461744 | -0.538256 | 0.011502 | 6043.871629 | 1.000000 | JP | 100 | 7.631079e+04 | 7.631079e+04 | 3.815540e+04 | 3.815540e+04 | 1.0 | 877.717026 | 0.011502 | 2.674377e+04 | 1.337188e+04 | 438.858513 | 0.0 | 0.000000e+00 | NaN | NaN |
| 469 | @TREHL1 | 2.783650e+04 | 4.471728e-04 | 0.00300 | 0.228793 | 0.000000 | -0.000000 | 4.473264e-04 | 0.000461 | 1.397895e-05 | 1.0 | 1.470885e-01 | 100.0 | 3200 | 3300.0 | 8.698908 | 1291.293300 | 8.101000e+05 | 7.120285 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 6720341 | 0.0050 | 5.845962e+07 | GS | apac | availability | 0 | 0.641693 | 0.711622 | -0.288378 | 0.025427 | 457.655719 | 0.510016 | JP | 100 | 2.870639e+04 | 2.870639e+04 | 8.698908e+02 | 8.698908e+02 | 1.0 | 729.904639 | 0.025427 | 1.842069e+04 | 5.582028e+02 | 22.118322 | 0.0 | 0.000000e+00 | NaN | NaN |
| 470 | @VISIO63 | 1.852908e+04 | 2.976559e-04 | 0.00300 | 0.152294 | 0.000000 | -0.000000 | 2.977582e-04 | 0.000298 | 0.000000e+00 | 1.0 | 1.157549e-01 | 0.0 | 2600 | 2600.0 | 7.126570 | 1047.017600 | 9.150000e+05 | 6.520921 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 3684346 | 0.0050 | 2.625675e+07 | GS | apac | availability | 0 | 0.059810 | 0.215550 | -0.784450 | -0.060126 | 360.163296 | 0.930313 | JP | 100 | 1.852908e+04 | 1.852908e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1114.081232 | 0.060126 | 1.108219e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 471 | @VISIO77 | 2.807746e+04 | 4.510435e-04 | 0.00300 | 0.230774 | 0.000000 | -0.000000 | 4.511985e-04 | 0.000451 | 0.000000e+00 | 1.0 | 5.979794e-01 | 0.0 | 600 | 600.0 | 46.795766 | 7041.211000 | 5.015000e+05 | 24.035444 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 5072748 | 0.0050 | 2.373831e+08 | GS | apac | availability | 0 | 0.285070 | 0.457992 | -0.542008 | -0.027348 | 1860.571589 | 1.000000 | JP | 100 | 2.807746e+04 | 2.807746e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -767.876247 | 0.027348 | 8.004041e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @WEMAD1 | -3.381847e+04 | -5.432686e-04 | 0.00475 | -0.000000 | 0.050000 | 4.632667 | -5.434553e-04 | -0.000818 | -2.741323e-04 | 1.0 | 3.326900e-02 | -912.0 | -1808 | -2720.0 | 18.704907 | 27856.157000 | 2.688890e+05 | 5.132006 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 108870 | 0.0650 | 2.036403e+06 | GS | apac | availability | 912 | 0.686220 | 0.792012 | -0.207988 | -0.221258 | 635.003145 | 0.999881 | KR | 1 | -5.087735e+04 | 5.087735e+04 | -1.705887e+04 | 1.705887e+04 | -1.0 | 11257.028009 | 0.221258 | -3.491303e+04 | -1.170613e+04 | 3774.415274 | -912.0 | -1.705887e+04 | NaN | NaN |
| 473 | @YUILR1 | -5.176429e+04 | -8.315548e-04 | 0.00475 | -0.000000 | 0.077500 | 10.991047 | -8.318406e-04 | -0.001071 | -2.395916e-04 | 1.0 | 2.932632e-03 | -267.0 | -927 | -1194.0 | 55.840655 | 81258.250000 | 9.333670e+05 | 51.965224 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 2340 | 0.0775 | 1.306671e+05 | GS | apac | availability | 267 | 0.732056 | 0.793833 | -0.206167 | -0.355417 | 557.861133 | 0.598597 | KR | 1 | -6.667374e+04 | 6.667374e+04 | -1.490945e+04 | 1.490945e+04 | -1.0 | 23696.995007 | 0.355417 | -4.880895e+04 | -1.091456e+04 | 5299.076773 | -267.0 | -1.490945e+04 | NaN | NaN |
| 474 | @DAIFU1 | -1.326073e+04 | -2.130238e-04 | 0.00300 | -0.000000 | 0.005000 | 0.181654 | -2.130970e-04 | -0.000568 | -3.551616e-04 | 1.0 | 1.000000e+00 | -1000.0 | -600 | -1600.0 | 22.101215 | 3279.917300 | 4.144199e+06 | 92.520369 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 54398928 | 0.0050 | 1.202282e+09 | GS | apac | availability | 1000 | 0.949765 | 0.944863 | -0.055137 | -0.093437 | 8394.709594 | 1.000000 | JP | 100 | -3.536194e+04 | 3.536194e+04 | -2.210121e+04 | 2.210121e+04 | -1.0 | 3304.101862 | 0.093437 | -3.358555e+04 | -2.099097e+04 | 2065.063664 | -1000.0 | -2.210121e+04 | NaN | NaN |
| 475 | @DONGB3 | -1.721838e+04 | -2.766005e-04 | 0.00475 | -0.000000 | 0.007500 | 0.353802 | -2.766955e-04 | -0.000519 | -2.424202e-04 | 1.0 | 1.398295e-01 | -778.0 | -888 | -1666.0 | 19.390068 | 28449.891000 | 1.208976e+06 | 23.566288 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 447864 | 0.1000 | 8.684113e+06 | GS | apac | availability | 778 | -0.133705 | 0.142797 | -0.857203 | -0.327513 | 1023.269558 | 0.981715 | KR | 1 | -3.230385e+04 | 3.230385e+04 | -1.508547e+04 | 1.508547e+04 | -1.0 | 10579.936387 | 0.327513 | 4.319192e+03 | 2.017006e+03 | 4940.690582 | -778.0 | -1.508547e+04 | NaN | NaN |
| 476 | @ISHIK5 | -9.611000e+04 | -1.543936e-03 | 0.00300 | -0.000000 | 0.005000 | 1.316575 | -1.544466e-03 | -0.001544 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 60.068747 | 8904.703200 | 1.423260e+07 | 862.655934 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 25906828 | 0.0050 | 1.556191e+09 | GS | apac | availability | 0 | 1.062404 | 1.022278 | 0.022278 | -0.050201 | 9291.431059 | 1.000000 | JP | 100 | -9.611000e+04 | 9.611000e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4824.851561 | 0.050201 | -1.021076e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 477 | @NIPPO115 | 1.007844e+05 | 1.619026e-03 | 0.00300 | 0.828365 | 0.000000 | -0.000000 | 1.619583e-03 | 0.003087 | 1.467652e-03 | 1.0 | 1.000000e+00 | 96600.0 | 106600 | 203200.0 | 0.945445 | 138.607410 | 3.642723e+08 | 343.673844 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 4294967295 | 0.0050 | 4.060654e+09 | GS | apac | availability | 0 | 0.088336 | 0.216681 | -0.783319 | -0.028104 | 85610.311731 | 1.000000 | JP | 100 | 1.921144e+05 | 1.921144e+05 | 9.132995e+04 | 9.132995e+04 | 1.0 | -5399.174515 | 0.028104 | 1.697061e+04 | 8.067723e+03 | -2566.733554 | 0.0 | 0.000000e+00 | NaN | NaN |
| 478 | @NIPPO80 | 1.585951e+04 | 2.547713e-04 | 0.00300 | 0.130352 | 0.000000 | -0.000000 | 2.548588e-04 | 0.000280 | 2.548588e-05 | 1.0 | 5.751001e-01 | 100.0 | 1000 | 1100.0 | 15.859511 | 2331.339900 | 1.170300e+06 | 18.571059 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 13711258 | 0.0050 | 2.174538e+08 | GS | apac | availability | 0 | 0.241328 | 0.358716 | -0.641284 | -0.073142 | 1789.384143 | 0.995293 | JP | 100 | 1.744546e+04 | 1.744546e+04 | 1.585951e+03 | 1.585951e+03 | 1.0 | -1275.994858 | 0.073142 | 4.210086e+03 | 3.827351e+02 | -115.999533 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @NTNCO2 | 1.485390e+04 | 2.386168e-04 | 0.00300 | 0.122087 | 0.000000 | -0.000000 | 2.386988e-04 | 0.000305 | 6.666363e-05 | 1.0 | 2.290061e-01 | 3100.0 | 11100 | 14200.0 | 1.338189 | 198.379000 | 6.024602e+06 | 8.135007 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 59993727 | 0.0050 | 8.028293e+07 | GS | apac | availability | 0 | 0.747212 | 0.820799 | -0.179201 | -0.017404 | 712.536737 | 0.999951 | JP | 100 | 1.900228e+04 | 1.900228e+04 | 4.148385e+03 | 4.148385e+03 | 1.0 | -330.722248 | 0.017404 | 1.419873e+04 | 3.099724e+03 | -72.199927 | 0.0 | 0.000000e+00 | NaN | NaN |
| 480 | @SUMIT43 | 2.004016e+04 | 3.219303e-04 | 0.00300 | 0.164714 | 0.000000 | -0.000000 | 3.220409e-04 | 0.000429 | 1.073470e-04 | 1.0 | 1.000000e+00 | 200.0 | 600 | 800.0 | 33.400265 | 4992.480500 | 3.868900e+06 | 131.473354 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 62569569 | 0.0050 | 2.089840e+09 | GS | apac | availability | 0 | 0.585485 | 0.665665 | -0.334335 | 0.063851 | 15901.398047 | 1.000000 | JP | 100 | 2.672021e+04 | 2.672021e+04 | 6.680053e+03 | 6.680053e+03 | 1.0 | 1706.118876 | 0.063851 | 1.564428e+04 | 3.911069e+03 | 426.529719 | 0.0 | 0.000000e+00 | NaN | NaN |
| 481 | @CITYD3 | -1.205602e+05 | -1.936710e-03 | 0.00400 | -0.000000 | 0.007500 | 2.477264 | -1.937376e-03 | -0.001943 | -5.396589e-06 | 1.0 | 5.187824e-01 | -100.0 | -35900 | -36000.0 | 3.358223 | 4.570800 | 7.085102e+06 | 24.060759 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 26521113 | 0.0075 | 8.906380e+07 | GS | apac | availability | 100 | 0.380412 | 0.504690 | -0.495310 | -0.082828 | 1614.155610 | 0.999977 | SG | 100 | -1.208960e+05 | 1.208960e+05 | -3.358223e+02 | 3.358223e+02 | -1.0 | 10013.544390 | 0.082828 | -4.599032e+04 | -1.277509e+02 | 27.815401 | -100.0 | -3.358223e+02 | NaN | NaN |
| 482 | @DASAT1 | -3.501175e+03 | -5.624377e-05 | 0.00475 | -0.000000 | 0.052500 | 0.503594 | -5.626310e-05 | 0.000000 | 5.626310e-05 | 1.0 | 6.154064e-05 | 2920.0 | -2920 | 0.0 | 1.199032 | 1751.600600 | 3.302113e+06 | 3.962962 | 090710.KQ | KDQ | KOR | KR | True | 0 | 2025-04-08 | 2025-04-08 | 222 | 0.0750 | 2.661852e+02 | GS | apac | availability | 0 | 0.458188 | 0.602125 | -0.397875 | -0.380324 | 122.926185 | 0.484647 | KR | 1 | 0.000000e+00 | 0.000000e+00 | 3.501175e+03 | 3.501175e+03 | 1.0 | -0.000000 | 0.380324 | 0.000000e+00 | 1.604195e+03 | -1331.581638 | 0.0 | 0.000000e+00 | NaN | NaN |
| 483 | @ECOPR3 | -2.571781e+05 | -4.131375e-03 | 0.00475 | -0.000000 | 0.027500 | 19.376430 | -4.132794e-03 | -0.009999 | -5.865725e-03 | 1.0 | 2.373803e-01 | -10730.0 | -7560 | -18290.0 | 34.018264 | 50762.825000 | 1.021352e+06 | 35.523367 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 426671 | 0.1000 | 1.451461e+07 | GS | apac | availability | 10730 | 1.123955 | 1.046982 | 0.046982 | -0.377309 | 4618.868926 | 1.000000 | KR | 1 | -6.221940e+05 | 6.221940e+05 | -3.650160e+05 | 3.650160e+05 | -1.0 | 234759.370948 | 0.377309 | -6.993183e+05 | -4.102616e+05 | 137723.786237 | -10730.0 | -3.650160e+05 | NaN | NaN |
| 484 | @FUKUO4 | 3.270463e+04 | 5.253755e-04 | 0.00300 | 0.268805 | 0.000000 | -0.000000 | 5.255561e-04 | 0.000854 | 3.284725e-04 | 1.0 | 1.000000e+00 | 1000.0 | 1600 | 2600.0 | 20.440391 | 3006.585700 | 2.190200e+06 | 44.821999 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 27194499 | 0.0050 | 5.558662e+08 | GS | apac | availability | 0 | 0.456662 | 0.469438 | -0.530562 | 0.027858 | 3906.940815 | 1.000000 | JP | 100 | 5.314502e+04 | 5.314502e+04 | 2.044039e+04 | 2.044039e+04 | 1.0 | 1480.520976 | 0.027858 | 2.426931e+04 | 9.334349e+03 | 569.431145 | 0.0 | 0.000000e+00 | NaN | NaN |
| 485 | @GMPKR1 | -2.242944e+04 | -3.603124e-04 | 0.00475 | -0.000000 | 0.020000 | 1.229011 | -3.604362e-04 | -0.000360 | 0.000000e+00 | 1.0 | 3.605044e-04 | 0.0 | -1056 | -1056.0 | 21.240004 | 31622.262000 | 4.517650e+05 | 9.788100 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.513092 | 0.555056 | -0.444944 | -0.169447 | 669.107883 | 1.000000 | KR | 1 | -2.242944e+04 | 2.242944e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3800.607886 | 0.169447 | -1.150836e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @IFAST1 | -2.533823e+04 | -4.070399e-04 | 0.00400 | -0.000000 | 0.005000 | 0.347099 | -4.071798e-04 | -0.000444 | -3.635534e-05 | 1.0 | 4.404424e-01 | -500.0 | -5600 | -6100.0 | 4.524685 | 6.277700 | 2.351300e+06 | 10.966793 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-08 | 2025-04-08 | 8286093 | 0.0050 | 3.749196e+07 | GS | apac | availability | 500 | 0.538329 | 0.787132 | -0.212868 | -0.029105 | 1370.405984 | 0.613544 | SG | 100 | -2.760058e+04 | 2.760058e+04 | -2.262342e+03 | 2.262342e+03 | -1.0 | 803.301225 | 0.029105 | -1.485819e+04 | -1.217884e+03 | 65.844363 | -500.0 | -2.262342e+03 | NaN | NaN |
| 487 | @KAROO1 | -4.089354e+04 | -6.569243e-04 | 0.00350 | -0.000000 | 0.005000 | 0.560185 | -6.571500e-04 | -0.000952 | -2.950398e-04 | 1.0 | 1.875111e-01 | -23640.0 | -52654 | -76294.0 | 0.776646 | 1.262180 | 1.340046e+07 | 10.222603 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 111007897 | 0.0050 | 8.621388e+07 | GS | apac | availability | 23640 | 0.283332 | 0.348067 | -0.651933 | -0.226859 | 583.427666 | 0.999771 | AU | 1 | -5.925346e+04 | 5.925346e+04 | -1.835992e+04 | 1.835992e+04 | -1.0 | 13442.163367 | 0.226859 | -1.678841e+04 | -5.201957e+03 | 4165.107898 | -23640.0 | -1.835992e+04 | NaN | NaN |
| 488 | @KAWAS14 | 1.548038e+04 | 2.486808e-04 | 0.00300 | 0.127236 | 0.000000 | -0.000000 | 2.487663e-04 | 0.000249 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 11.057414 | 1625.283700 | 2.059450e+07 | 227.831775 | 9107.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 34477895 | 0.0050 | 3.812364e+08 | GS | apac | availability | 0 | 0.522818 | 0.559315 | -0.440685 | 0.039878 | 7067.590259 | 1.000000 | JP | 100 | 1.548038e+04 | 1.548038e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 617.331290 | 0.039878 | 8.093416e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @KYOCE2 | -1.694585e+04 | -2.722225e-04 | 0.00300 | -0.000000 | 0.005000 | 0.232135 | -2.723161e-04 | -0.001225 | -9.531063e-04 | 1.0 | 1.000000e+00 | -5600.0 | -1600 | -7200.0 | 10.591158 | 1574.961000 | 1.057830e+07 | 113.401705 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 263477759 | 0.0050 | 2.790535e+09 | GS | apac | availability | 5600 | 0.534448 | 0.676287 | -0.323713 | -0.093197 | 15997.672409 | 1.000000 | JP | 100 | -7.625634e+04 | 7.625634e+04 | -5.931049e+04 | 5.931049e+04 | -1.0 | 7106.889642 | 0.093197 | -4.075504e+04 | -3.169836e+04 | 5527.580833 | -5600.0 | -5.931049e+04 | NaN | NaN |
| 490 | @MITSU54 | 1.865800e+05 | 2.997269e-03 | 0.00300 | 1.533534 | 0.000000 | -0.000000 | 2.998299e-03 | 0.004986 | 1.988003e-03 | 1.0 | 1.000000e+00 | 6100.0 | 9200 | 15300.0 | 20.280434 | 2944.800800 | 7.042602e+06 | 141.163666 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 109290977 | 0.0050 | 2.216468e+09 | GS | apac | availability | 0 | 0.501612 | 0.495587 | -0.504413 | 0.097596 | 14629.400366 | 1.000000 | JP | 100 | 3.102906e+05 | 3.102906e+05 | 1.237106e+05 | 1.237106e+05 | 1.0 | 30283.225334 | 0.097596 | 1.556456e+05 | 6.205479e+04 | 12073.704218 | 0.0 | 0.000000e+00 | NaN | NaN |
| 491 | @SGHOL2 | -1.419392e+04 | -2.280148e-04 | 0.00300 | -0.000000 | 0.005000 | 0.194437 | -2.280932e-04 | -0.001059 | -8.309108e-04 | 1.0 | 1.000000e+00 | -5100.0 | -1400 | -6500.0 | 10.138515 | 1487.399500 | 2.116900e+06 | 21.431957 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 46325303 | 0.0050 | 4.696698e+08 | GS | apac | availability | 5100 | 0.270529 | 0.386546 | -0.613454 | -0.137318 | 4934.412883 | 1.000000 | JP | 100 | -6.590035e+04 | 6.590035e+04 | -5.170643e+04 | 5.170643e+04 | -1.0 | 9049.296186 | 0.137318 | -1.782797e+04 | -1.398810e+04 | 7100.217007 | -5100.0 | -5.170643e+04 | NaN | NaN |
| 492 | @SOUTH493 | -3.431002e+04 | -5.511649e-04 | 0.00350 | -0.000000 | 0.005000 | 0.470000 | -5.513543e-04 | -0.001187 | -6.355744e-04 | 1.0 | 1.000000e+00 | -25266.0 | -21918 | -47184.0 | 1.565381 | 2.569220 | 3.642657e+07 | 56.563950 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 669315582 | 0.0050 | 1.047734e+09 | GS | apac | availability | 25266 | 0.930483 | 0.876261 | -0.123739 | -0.078472 | 7064.144864 | 1.000000 | AU | 1 | -7.386093e+04 | 7.386093e+04 | -3.955091e+04 | 3.955091e+04 | -1.0 | 5796.051456 | 0.078472 | -6.872632e+04 | -3.680144e+04 | 3103.658785 | -25266.0 | -3.955091e+04 | NaN | NaN |
| 493 | @TELIX1 | -2.006413e+04 | -3.223153e-04 | 0.00350 | -0.000000 | 0.005000 | 0.274851 | -3.224260e-04 | -0.001136 | -8.132601e-04 | 1.0 | 1.000000e+00 | -3617.0 | -1434 | -5051.0 | 13.991720 | 22.588883 | 5.744348e+06 | 78.425213 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 24439646 | 0.0050 | 3.419527e+08 | GS | apac | availability | 3617 | 0.625982 | 0.712737 | -0.287263 | -0.243385 | 4396.576093 | 1.000000 | AU | 1 | -7.067218e+04 | 7.067218e+04 | -5.060805e+04 | 5.060805e+04 | -1.0 | 17200.580950 | 0.243385 | -4.423952e+04 | -3.167973e+04 | 12317.264165 | -3617.0 | -5.060805e+04 | NaN | NaN |
| 494 | @VORON20 | -2.408829e+04 | -3.869605e-04 | 0.00475 | -0.000000 | 0.015000 | 0.989930 | -3.870934e-04 | -0.000750 | -3.632548e-04 | 1.0 | 8.865675e-02 | -320.0 | -341 | -661.0 | 70.640142 | 105558.630000 | 1.710940e+05 | 12.374322 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 77758 | 0.0175 | 5.492836e+06 | GS | apac | availability | 320 | 1.390923 | 1.278551 | 0.278551 | -0.248406 | 1297.645766 | 1.000000 | KR | 1 | -4.669313e+04 | 4.669313e+04 | -2.260485e+04 | 2.260485e+04 | -1.0 | 11598.856881 | 0.248406 | -6.494654e+04 | -3.144159e+04 | 5615.180336 | -320.0 | -2.260485e+04 | NaN | NaN |
| 495 | @YOUNG52 | -1.837260e+03 | -2.951422e-05 | 0.00475 | -0.000000 | 0.047500 | 0.239096 | -2.952436e-05 | -0.000173 | -1.434313e-04 | 1.0 | 1.802415e-04 | -753.0 | -155 | -908.0 | 11.853292 | 17979.918000 | 1.207900e+05 | 1.488030 | 112290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 786 | 0.0725 | 9.316688e+03 | GS | apac | availability | 753 | 0.898553 | 0.901823 | -0.098177 | -0.315105 | 111.454285 | 0.990710 | KR | 1 | -1.076279e+04 | 1.076279e+04 | -8.925529e+03 | 8.925529e+03 | -1.0 | 3391.410105 | 0.315105 | -9.670936e+03 | -8.020060e+03 | 2812.479966 | -753.0 | -8.925529e+03 | NaN | NaN |
| 496 | @ABLBI4 | -1.919154e+04 | -3.082979e-04 | 0.00475 | -0.000000 | 0.037500 | 1.971734 | -3.084038e-04 | -0.001445 | -1.136661e-03 | 1.0 | 1.870170e-01 | -2333.0 | -633 | -2966.0 | 30.318392 | 44051.461000 | 2.191359e+06 | 66.140389 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 383218 | 0.0450 | 1.161855e+07 | GS | apac | availability | 2333 | 0.667068 | 0.772424 | -0.227576 | -0.338982 | 1471.291161 | 1.000000 | KR | 1 | -8.992435e+04 | 8.992435e+04 | -7.073281e+04 | 7.073281e+04 | -1.0 | 30482.692479 | 0.338982 | -5.998561e+04 | -4.718356e+04 | 23977.114482 | -2333.0 | -7.073281e+04 | NaN | NaN |
| 497 | @BHPBI11 | -7.200041e+04 | -1.156633e-03 | 0.00350 | -0.000000 | 0.005000 | 0.986307 | -1.157031e-03 | -0.001584 | -4.274231e-04 | 1.0 | 1.000000e+00 | -1273.0 | -3446 | -4719.0 | 20.893909 | 34.314469 | 2.184657e+07 | 453.086052 | BHP.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 901809477 | 0.0050 | 1.884232e+10 | GS | apac | availability | 1273 | 0.627396 | 0.659398 | -0.340602 | -0.077515 | 106057.317455 | 1.000000 | AU | 1 | -9.859835e+04 | 9.859835e+04 | -2.659795e+04 | 2.659795e+04 | -1.0 | 7642.869020 | 0.077515 | -6.186019e+04 | -1.668744e+04 | 2061.744493 | -1273.0 | -2.659795e+04 | NaN | NaN |
| 498 | @CATHA15 | 2.028117e+04 | 3.258019e-04 | 0.00375 | 0.208368 | 0.000000 | -0.000000 | 3.259139e-04 | 0.000344 | 1.810633e-05 | 1.0 | 3.497821e-01 | 1000.0 | 18000 | 19000.0 | 1.126732 | 8.756500 | 3.388321e+07 | 38.162031 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 26738552 | 0.0200 | 3.012717e+07 | GS | apac | availability | 0 | 0.191712 | 0.386841 | -0.613159 | 0.136069 | 1088.322871 | 1.000000 | HK | 1000 | 2.140790e+04 | 2.140790e+04 | 1.126732e+03 | 1.126732e+03 | 1.0 | 2912.954189 | 0.136069 | 4.104160e+03 | 2.160084e+02 | 153.313378 | 0.0 | 0.000000e+00 | NaN | NaN |
| 499 | @CHEMT6 | -1.182994e+04 | -1.900392e-04 | 0.00475 | -0.000000 | 0.025000 | 0.810270 | -1.901045e-04 | -0.000190 | 0.000000e+00 | 1.0 | 1.911045e-04 | 0.0 | -896 | -896.0 | 13.203060 | 19613.946000 | 2.442670e+05 | 3.282636 | 047920.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.626888 | -0.083917 | -1.083917 | -0.336233 | 361.247547 | 0.999999 | KR | 1 | -1.182994e+04 | 1.182994e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3977.618396 | 0.336233 | 7.416051e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 500 | @COLES10 | -3.189533e+04 | -5.123748e-04 | 0.00350 | -0.000000 | 0.005000 | 0.436922 | -5.125509e-04 | -0.000513 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2568 | -2568.0 | 12.420301 | 20.588288 | 6.525535e+06 | 81.200101 | COL.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 238735456 | 0.0050 | 2.965166e+09 | GS | apac | availability | 0 | -0.094998 | 0.068665 | -0.931335 | -0.157124 | 16659.417716 | 1.000000 | AU | 1 | -3.189533e+04 | 3.189533e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5011.533552 | 0.157124 | 3.029993e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 501 | @CSLNP2 | -1.476528e+04 | -2.371932e-04 | 0.00350 | -0.000000 | 0.005000 | 0.202264 | -2.372747e-04 | -0.001480 | -1.242756e-03 | 1.0 | 1.000000e+00 | -529.0 | -101 | -630.0 | 146.190849 | 244.831840 | 1.659240e+06 | 245.525902 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 96043418 | 0.0050 | 1.404067e+10 | GS | apac | availability | 529 | -0.068137 | 0.154322 | -0.845678 | -0.115552 | 70787.381142 | 1.000000 | AU | 1 | -9.210023e+04 | 9.210023e+04 | -7.733496e+04 | 7.733496e+04 | -1.0 | 10642.323154 | 0.115552 | 6.275426e+03 | 5.269365e+03 | 8936.172934 | -529.0 | -7.733496e+04 | NaN | NaN |
| 502 | @FLATG7 | 6.760390e+03 | 1.086006e-04 | 0.00375 | 0.069456 | 0.000000 | -0.000000 | 1.086380e-04 | 0.000253 | 1.448506e-04 | 1.0 | 1.511228e-01 | 8000.0 | 6000 | 14000.0 | 1.126732 | 8.945300 | 2.095588e+07 | 24.111102 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 8346351 | 0.1200 | 9.404097e+06 | GS | apac | availability | 0 | 1.936034 | 1.799374 | 0.799374 | 0.083454 | 497.694288 | 1.000000 | XH | 2000 | 1.577424e+04 | 1.577424e+04 | 9.013853e+03 | 9.013853e+03 | 1.0 | 1316.430299 | 0.083454 | 3.053947e+04 | 1.745113e+04 | 752.245885 | 0.0 | 0.000000e+00 | NaN | NaN |
| 503 | @FORTE6 | -6.180481e+04 | -9.928483e-04 | 0.00350 | -0.000000 | 0.005000 | 0.846641 | -9.931895e-04 | -0.001339 | -3.453423e-04 | 1.0 | 1.000000e+00 | -2483.0 | -7141 | -9624.0 | 8.654923 | 13.932830 | 1.272259e+07 | 107.135948 | FMG.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 298445171 | 0.0050 | 2.583020e+09 | GS | apac | availability | 2483 | 0.847222 | 0.814299 | -0.185701 | -0.098658 | 24782.817216 | 1.000000 | AU | 1 | -8.329498e+04 | 8.329498e+04 | -2.149017e+04 | 2.149017e+04 | -1.0 | 8217.709718 | 0.098658 | -7.056935e+04 | -1.820695e+04 | 2120.175938 | -2483.0 | -2.149017e+04 | NaN | NaN |
| 504 | @FUTUR81 | -6.061829e+03 | -9.737877e-05 | 0.00475 | -0.000000 | 0.040000 | 0.664310 | -9.741224e-05 | 0.000000 | 9.741224e-05 | 1.0 | 9.841224e-05 | 462.0 | -462 | 0.0 | 13.120841 | 19914.165000 | 2.274820e+05 | 3.103859 | 220100.KQ | KDQ | KOR | KR | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.954127 | 0.926012 | -0.073988 | -0.254404 | 289.998928 | 1.000000 | KR | 1 | 0.000000e+00 | 0.000000e+00 | 6.061829e+03 | 6.061829e+03 | 1.0 | -0.000000 | 0.254404 | 0.000000e+00 | 5.783755e+03 | -1542.156026 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @HONGK87 | 2.180406e+04 | 3.502660e-04 | 0.00375 | 0.224014 | 0.000000 | -0.000000 | 3.503864e-04 | 0.000350 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 0.838618 | 6.633900 | 7.909412e+07 | 67.488453 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 826452076 | 0.0050 | 6.930773e+08 | GS | apac | availability | 0 | 0.428618 | 0.542590 | -0.457410 | 0.092215 | 9076.135259 | 1.000000 | HK | 1000 | 2.180406e+04 | 2.180406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2010.651248 | 0.092215 | 9.345621e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @JAPAN374 | 5.547800e+04 | 8.912128e-04 | 0.00300 | 0.455984 | 0.000000 | -0.000000 | 8.915191e-04 | 0.003526 | 2.634638e-03 | 1.0 | 1.000000e+00 | 19800.0 | 6700 | 26500.0 | 8.280298 | 1202.290800 | 2.808260e+07 | 229.816248 | 7182.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 237803584 | 0.0050 | 1.969085e+09 | GS | apac | availability | 0 | 0.445749 | 0.456892 | -0.543108 | 0.095656 | 14624.036609 | 1.000000 | JP | 100 | 2.194279e+05 | 2.194279e+05 | 1.639499e+05 | 1.639499e+05 | 1.0 | 20989.642592 | 0.095656 | 9.780978e+04 | 7.308052e+04 | 15682.827295 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @KEIHA2 | 1.044482e+04 | 1.677882e-04 | 0.00300 | 0.085848 | 0.000000 | -0.000000 | 1.678459e-04 | 0.000269 | 1.007075e-04 | 1.0 | 7.598899e-01 | 300.0 | 500 | 800.0 | 20.889630 | 3072.995900 | 3.926000e+05 | 8.211947 | 9045.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 10517881 | 0.0050 | 2.197146e+08 | GS | apac | availability | 0 | 0.119545 | 0.259261 | -0.740739 | -0.037511 | 2364.344795 | 0.998750 | JP | 100 | 1.671170e+04 | 1.671170e+04 | 6.266889e+03 | 6.266889e+03 | 1.0 | -626.868460 | 0.037511 | 1.997797e+03 | 7.491739e+02 | -235.075673 | 0.0 | 0.000000e+00 | NaN | NaN |
| 508 | @KOTOB1 | 8.547800e+03 | 1.373141e-04 | 0.00300 | 0.070256 | 0.000000 | -0.000000 | 1.373612e-04 | 0.000252 | 1.144677e-04 | 1.0 | 5.060272e-01 | 500.0 | 600 | 1100.0 | 14.246333 | 2091.908000 | 8.415000e+05 | 11.982034 | 2222.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 19326493 | 0.0050 | 2.753317e+08 | GS | apac | availability | 0 | 0.885642 | 0.852873 | -0.147127 | 0.003954 | 1574.468605 | 1.000000 | JP | 100 | 1.567097e+04 | 1.567097e+04 | 7.123166e+03 | 7.123166e+03 | 1.0 | 61.969105 | 0.003954 | 1.387887e+04 | 6.308576e+03 | 28.167775 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @KUKJE7 | -8.920116e+04 | -1.432950e-03 | 0.00475 | -0.000000 | 0.012500 | 3.054834 | -1.433443e-03 | -0.002434 | -1.000970e-03 | 1.0 | 6.615971e-01 | -1641.0 | -2350 | -3991.0 | 37.957942 | 56167.594000 | 7.855090e+05 | 30.229425 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 1082277 | 0.0350 | 4.108101e+07 | GS | apac | availability | 1641 | -0.370330 | -0.012197 | -1.012197 | -0.312545 | 4988.625817 | 1.000000 | KR | 1 | -1.514901e+05 | 1.514901e+05 | -6.228898e+04 | 6.228898e+04 | -1.0 | 47347.551472 | 0.312545 | 5.610133e+04 | 2.306747e+04 | 19468.136298 | -1641.0 | -6.228898e+04 | NaN | NaN |
| 510 | @NISSI10 | 5.988156e+03 | 9.619528e-05 | 0.00300 | 0.049218 | 0.000000 | -0.000000 | 9.622834e-05 | 0.000577 | 4.811417e-04 | 1.0 | 1.000000e+00 | 1500.0 | 300 | 1800.0 | 19.960521 | 2941.972200 | 1.734300e+06 | 34.729350 | 2897.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 22238054 | 0.0050 | 4.438832e+08 | GS | apac | availability | 0 | 0.325789 | 0.444578 | -0.555422 | -0.030653 | 4892.192951 | 1.000000 | JP | 100 | 3.592894e+04 | 3.592894e+04 | 2.994078e+04 | 2.994078e+04 | 1.0 | -1101.327234 | 0.030653 | 1.170526e+04 | 9.754382e+03 | -917.772695 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @QTECH5 | 5.947496e+03 | 9.554210e-05 | 0.00375 | 0.061104 | 0.000000 | -0.000000 | 9.557494e-05 | 0.000215 | 1.194687e-04 | 1.0 | 2.508469e-01 | 10000.0 | 8000 | 18000.0 | 0.743437 | 5.856900 | 2.525609e+07 | 19.026120 | 1478.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 20996794 | 0.0250 | 1.560979e+07 | GS | apac | availability | 0 | 2.339819 | 2.000161 | 1.000161 | 0.216876 | 884.341712 | 0.976856 | XH | 2000 | 1.338187e+04 | 1.338187e+04 | 7.434370e+03 | 7.434370e+03 | 1.0 | 2902.209859 | 0.216876 | 3.131114e+04 | 1.739508e+04 | 1612.338810 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @SBIOI2 | 5.206632e+03 | 8.364067e-05 | 0.00375 | 0.053493 | 0.000000 | -0.000000 | 8.366941e-05 | 0.000377 | 2.928429e-04 | 1.0 | 8.025218e-01 | 14000.0 | 4000 | 18000.0 | 1.301658 | 10.723200 | 1.191921e+08 | 164.394898 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 93890186 | 0.0050 | 1.222129e+08 | GS | apac | availability | 0 | 1.366363 | 1.306938 | 0.306938 | 0.212214 | 2496.991100 | 0.999989 | XH | 2000 | 2.342984e+04 | 2.342984e+04 | 1.822321e+04 | 1.822321e+04 | 1.0 | 4972.136949 | 0.212214 | 3.201368e+04 | 2.489953e+04 | 3867.217627 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @SHENZ21 | 1.212908e+04 | 1.948447e-04 | 0.00375 | 0.124614 | 0.000000 | -0.000000 | 1.949117e-04 | 0.000975 | 7.796467e-04 | 1.0 | 1.000000e+00 | 8000.0 | 2000 | 10000.0 | 6.064542 | 48.155503 | 3.183943e+07 | 197.209350 | 2313.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 129053919 | 0.0050 | 7.826529e+08 | GS | apac | availability | 0 | 1.013128 | 1.045070 | 0.045070 | 0.229982 | 5287.487596 | 1.000000 | XH | 2000 | 6.064542e+04 | 6.064542e+04 | 4.851633e+04 | 4.851633e+04 | 1.0 | 13947.371989 | 0.229982 | 6.144154e+04 | 4.915324e+04 | 11157.897592 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @SMOOR1 | 5.036850e+03 | 8.091326e-05 | 0.00375 | 0.051748 | 0.000000 | -0.000000 | 8.094106e-05 | 0.000526 | 4.451758e-04 | 1.0 | 5.657481e-01 | 22000.0 | 4000 | 26000.0 | 1.259213 | 10.375000 | 1.170287e+08 | 156.169708 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 27958471 | 0.0300 | 3.520566e+07 | GS | apac | availability | 0 | 1.887199 | 1.639796 | 0.639796 | 0.204223 | 5371.936796 | 1.000000 | XH | 2000 | 3.273953e+04 | 3.273953e+04 | 2.770268e+04 | 2.770268e+04 | 1.0 | 6686.148919 | 0.204223 | 6.178601e+04 | 5.228047e+04 | 5657.510624 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @SOFTB11 | 4.305891e+03 | 6.917094e-05 | 0.00300 | 0.035391 | 0.000000 | -0.000000 | 6.919471e-05 | 0.000450 | 3.805709e-04 | 1.0 | 1.000000e+00 | 1100.0 | 200 | 1300.0 | 21.529456 | 3175.957600 | 4.922602e+06 | 106.415106 | 8473.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 44399675 | 0.0050 | 9.559008e+08 | GS | apac | availability | 0 | 0.681086 | 0.770772 | -0.229228 | 0.048876 | 6522.099046 | 1.000000 | JP | 100 | 2.798829e+04 | 2.798829e+04 | 2.368240e+04 | 2.368240e+04 | 1.0 | 1367.961525 | 0.048876 | 1.906243e+04 | 1.612975e+04 | 1157.505906 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @TECHT5 | 6.558580e+05 | 1.053587e-02 | 0.00375 | 6.738267 | 0.000000 | -0.000000 | 1.053949e-02 | 0.013824 | 3.284045e-03 | 1.0 | 1.000000e+00 | 21500.0 | 69000 | 90500.0 | 9.505189 | 74.732407 | 2.629977e+07 | 252.800116 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 271717144 | 0.0050 | 2.582723e+09 | GS | apac | availability | 0 | 0.794508 | 0.899280 | -0.100720 | 0.251425 | 17409.465789 | 1.000000 | HK | 500 | 8.602196e+05 | 8.602196e+05 | 2.043616e+05 | 2.043616e+05 | 1.0 | 216280.895406 | 0.251425 | 6.834510e+05 | 1.623668e+05 | 51381.649185 | 0.0 | 0.000000e+00 | NaN | NaN |
| 517 | @XINYI4 | 2.459259e+04 | 3.950617e-04 | 0.00375 | 0.252664 | 0.000000 | -0.000000 | 3.951975e-04 | 0.001393 | 9.978737e-04 | 1.0 | 6.774153e-01 | 202000.0 | 80000 | 282000.0 | 0.307407 | 2.504400 | 2.999671e+08 | 96.625928 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 137129269 | 0.0050 | 4.215455e+07 | GS | apac | availability | 0 | 2.358195 | 2.080737 | 1.080737 | 0.121363 | 2120.994267 | 1.000000 | XH | 2000 | 8.668889e+04 | 8.668889e+04 | 6.209630e+04 | 6.209630e+04 | 1.0 | 10520.849949 | 0.121363 | 2.044293e+05 | 1.464352e+05 | 7536.211666 | 0.0 | 0.000000e+00 | NaN | NaN |
| 518 | @YIHAI1 | 1.582055e+04 | 2.541453e-04 | 0.00375 | 0.162540 | 0.000000 | -0.000000 | 2.542327e-04 | 0.000763 | 5.084653e-04 | 1.0 | 4.954985e-01 | 20000.0 | 10000 | 30000.0 | 1.582055 | 12.517300 | 1.377406e+07 | 22.176293 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 26148121 | 0.0050 | 4.136776e+07 | GS | apac | availability | 0 | 2.099113 | 1.800153 | 0.800153 | 0.202403 | 1541.709142 | 0.999961 | XH | 2000 | 4.746164e+04 | 4.746164e+04 | 3.164109e+04 | 3.164109e+04 | 1.0 | 9606.401544 | 0.202403 | 9.962737e+04 | 6.641824e+04 | 6404.267696 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @ASHIK4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000254 | 2.535856e-04 | 1.0 | 1.000000e+00 | 4400.0 | 0 | 4400.0 | 3.586427 | 529.129160 | 6.587801e+06 | 23.726628 | 7167.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 147092902 | 0.0050 | 5.275379e+08 | GS | apac | availability | 0 | 0.562433 | 0.544550 | -0.455450 | 0.035353 | 3540.001399 | 1.000000 | JP | 100 | 1.578028e+04 | 1.578028e+04 | 1.578028e+04 | 1.578028e+04 | 1.0 | 557.875641 | 0.035353 | 8.875356e+03 | 8.875356e+03 | 557.875641 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @BANKO20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006505 | 6.504760e-03 | 1.0 | 1.000000e+00 | 762000.0 | 0 | 762000.0 | 0.531210 | 4.247501 | 1.106003e+09 | 604.235298 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 4294967295 | 0.0050 | 2.281531e+09 | GS | apac | availability | 0 | 0.607135 | 0.668874 | -0.331126 | 0.255787 | 44420.999092 | 1.000000 | XH | 2000 | 4.047822e+05 | 4.047822e+05 | 4.047822e+05 | 4.047822e+05 | 1.0 | 103537.957783 | 0.255787 | 2.457574e+05 | 2.457574e+05 | 103537.957783 | 0.0 | 0.000000e+00 | NaN | NaN |
| 521 | @CGNPO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000385 | 3.852761e-04 | 1.0 | 1.000000e+00 | 80000.0 | 0 | 80000.0 | 0.299690 | 2.364400 | 1.896714e+08 | 57.681840 | 1816.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 261310442 | 0.0050 | 7.831213e+07 | GS | apac | availability | 0 | 0.364216 | 0.522500 | -0.477500 | 0.143972 | 3178.345558 | 1.000000 | XH | 2000 | 2.397520e+04 | 2.397520e+04 | 2.397520e+04 | 2.397520e+04 | 1.0 | 3451.751004 | 0.143972 | 8.732141e+03 | 8.732141e+03 | 3451.751004 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @CHINA1650 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000306 | 3.063194e-04 | 1.0 | 1.000000e-06 | 52000.0 | 0 | 52000.0 | 0.366574 | 2.948800 | 3.655171e+07 | 13.863388 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.893130 | 0.878929 | -0.121071 | 0.204766 | 2509.752911 | 0.994897 | XH | 2000 | 1.906183e+04 | 1.906183e+04 | 1.906183e+04 | 1.906183e+04 | 1.0 | 3903.220545 | 0.204766 | 1.702468e+04 | 1.702468e+04 | 3903.220545 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @CHONG47 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000523 | 5.234299e-04 | 1.0 | 1.000000e-06 | 52000.0 | 0 | 52000.0 | 0.626391 | 5.026100 | 3.227416e+07 | 20.864237 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.535301 | 0.636797 | -0.363203 | 0.216778 | 1574.330898 | 0.999976 | XH | 2000 | 3.257232e+04 | 3.257232e+04 | 3.257232e+04 | 3.257232e+04 | 1.0 | 7060.969166 | 0.216778 | 1.743600e+04 | 1.743600e+04 | 7060.969166 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @CHUGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001049 | -1.048749e-03 | 1.0 | 1.000000e+00 | -1500.0 | 0 | -1500.0 | 43.508151 | 6433.093800 | 3.343100e+06 | 146.387203 | 4519.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 162127741 | 0.0050 | 7.053878e+09 | GS | apac | availability | 1500 | 0.499077 | 0.579357 | -0.420643 | -0.038863 | 29221.077786 | 1.000000 | JP | 100 | -6.526223e+04 | 6.526223e+04 | -6.526223e+04 | 6.526223e+04 | -1.0 | 2536.262948 | 0.038863 | -3.257085e+04 | -3.257085e+04 | 2536.262948 | -1500.0 | -6.526223e+04 | NaN | NaN |
| 525 | @COSCO16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000988 | 9.881589e-04 | 1.0 | 1.000000e+00 | 48000.0 | 0 | 48000.0 | 1.281078 | 10.214201 | 1.150038e+08 | 151.088967 | 1919.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 132742985 | 0.0050 | 1.700542e+08 | GS | apac | availability | 0 | 0.835261 | 0.882608 | -0.117392 | 0.246332 | 3607.268435 | 1.000000 | XH | 2000 | 6.149176e+04 | 6.149176e+04 | 6.149176e+04 | 6.149176e+04 | 1.0 | 15147.358084 | 0.246332 | 5.136166e+04 | 5.136166e+04 | 15147.358084 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @CSCFI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.515364e-01 | 8000.0 | 0 | 8000.0 | 1.007113 | 8.095500 | 5.247286e+07 | 54.638000 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 15542150 | 0.0650 | 1.565270e+07 | GS | apac | availability | 0 | 3.316923 | 2.735661 | 1.735661 | 0.281863 | 825.496337 | 0.999996 | XH | 2000 | 8.056902e+03 | 8.056902e+03 | 8.056902e+03 | 8.056902e+03 | 1.0 | 2270.943024 | 0.281863 | 2.672413e+04 | 2.672413e+04 | 2270.943024 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @DAIIC36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 1600.0 | 0 | 1600.0 | 5.718273 | 836.439950 | 2.586550e+07 | 147.261597 | 8750.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 649637044 | 0.0050 | 3.714802e+09 | GS | apac | availability | 0 | 0.939977 | 0.880088 | -0.119912 | 0.142724 | 21159.888819 | 1.000000 | JP | 100 | 9.149237e+03 | 9.149237e+03 | 9.149237e+03 | 9.149237e+03 | 1.0 | 1305.815003 | 0.142724 | 8.600073e+03 | 8.600073e+03 | 1305.815003 | 0.0 | 0.000000e+00 | NaN | NaN |
| 528 | @DONGB101 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.219336e-02 | -846.0 | 0 | -846.0 | 8.530260 | 12635.286000 | 3.095700e+05 | 2.680013 | 281740.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 453696 | 0.0500 | 3.870145e+06 | GS | apac | availability | 846 | 1.363132 | 1.232628 | 0.232628 | -0.248532 | 560.698227 | 0.997326 | KR | 1 | -7.216600e+03 | 7.216600e+03 | -7.216600e+03 | 7.216600e+03 | -1.0 | 1793.558396 | 0.248532 | -9.837180e+03 | -9.837180e+03 | 1793.558396 | -846.0 | -7.216600e+03 | NaN | NaN |
| 529 | @FUJIA23 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000178 | 1.778389e-04 | 1.0 | 1.000000e+00 | 6000.0 | 0 | 6000.0 | 1.844444 | 14.806401 | 2.101858e+08 | 400.284824 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 428839075 | 0.0050 | 7.909698e+08 | GS | apac | availability | 0 | 1.147002 | 1.154106 | 0.154106 | 0.218099 | 11046.083212 | 1.000000 | XH | 2000 | 1.106667e+04 | 1.106667e+04 | 1.106667e+04 | 1.106667e+04 | 1.0 | 2413.626499 | 0.218099 | 1.269348e+04 | 1.269348e+04 | 2413.626499 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @FUYAO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000192 | 1.924314e-04 | 1.0 | 1.000000e+00 | 2000.0 | 0 | 2000.0 | 5.987370 | 47.296799 | 8.252246e+06 | 50.201913 | 3606.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 83048633 | 0.0050 | 4.972429e+08 | GS | apac | availability | 0 | 0.577477 | 0.759729 | -0.240271 | 0.173485 | 3632.879164 | 1.000000 | XH | 2000 | 1.197474e+04 | 1.197474e+04 | 1.197474e+04 | 1.197474e+04 | 1.0 | 2077.443536 | 0.173485 | 6.915142e+03 | 6.915142e+03 | 2077.443536 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @GFSEC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.343029e-01 | 6000.0 | 0 | 6000.0 | 1.111297 | 8.898200 | 2.659139e+07 | 30.434038 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 53780143 | 0.0050 | 5.976571e+07 | GS | apac | availability | 0 | 2.969350 | 2.490680 | 1.490680 | 0.275972 | 1040.160361 | 0.999814 | XH | 2000 | 6.667782e+03 | 6.667782e+03 | 6.667782e+03 | 6.667782e+03 | 1.0 | 1840.123416 | 0.275972 | 1.979898e+04 | 1.979898e+04 | 1840.123416 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @HAIER7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000410 | 4.096661e-04 | 1.0 | 1.000000e+00 | 10000.0 | 0 | 10000.0 | 2.549295 | 20.382798 | 9.444019e+07 | 247.592219 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 363332264 | 0.0050 | 9.262413e+08 | GS | apac | availability | 0 | 1.216717 | 1.183651 | 0.183651 | 0.227121 | 5900.324444 | 1.000000 | XH | 2000 | 2.549295e+04 | 2.549295e+04 | 2.549295e+04 | 2.549295e+04 | 1.0 | 5789.981070 | 0.227121 | 3.101772e+04 | 3.101772e+04 | 5789.981070 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @HANSO81 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000171 | 1.707285e-04 | 1.0 | 1.000000e+00 | 4000.0 | 0 | 4000.0 | 2.656050 | 21.249894 | 2.472098e+07 | 67.567661 | 3692.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 114252868 | 0.0050 | 3.034614e+08 | GS | apac | availability | 0 | 0.780045 | 0.879954 | -0.120046 | 0.193720 | 15765.382441 | 1.000000 | XH | 2000 | 1.062420e+04 | 1.062420e+04 | 1.062420e+04 | 1.062420e+04 | 1.0 | 2058.117556 | 0.193720 | 8.287359e+03 | 8.287359e+03 | 2058.117556 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @HONHA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006979 | -6.978895e-03 | 1.0 | 1.000000e+00 | -104000.0 | 0 | -104000.0 | 4.175836 | 138.500000 | 3.075561e+07 | 128.430380 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 310580140 | 0.0050 | 1.296932e+09 | GS | apac | availability | 104000 | 0.826529 | 0.871886 | -0.128114 | -0.121476 | 58009.474956 | 1.000000 | TW | 1000 | -4.342870e+05 | 4.342870e+05 | -4.342870e+05 | 4.342870e+05 | -1.0 | 52755.362002 | 0.121476 | -3.589506e+05 | -3.589506e+05 | 52755.362002 | -104000.0 | -4.342870e+05 | NaN | NaN |
| 535 | @HUANE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.285947e-01 | 12000.0 | 0 | 12000.0 | 0.554362 | 4.333400 | 8.672988e+07 | 48.340799 | 0902.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 155838315 | 0.0050 | 8.639088e+07 | GS | apac | availability | 0 | 0.666150 | 0.735791 | -0.264209 | 0.132425 | 2266.971932 | 1.000000 | XH | 2000 | 6.652347e+03 | 6.652347e+03 | 6.652347e+03 | 6.652347e+03 | 1.0 | 880.936724 | 0.132425 | 4.431461e+03 | 4.431461e+03 | 880.936724 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @HVMCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.992657e-03 | -655.0 | 0 | -655.0 | 11.531267 | 17243.973000 | 1.162950e+05 | 1.374014 | 295310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 10748 | 0.0525 | 1.239381e+05 | GS | apac | availability | 655 | 1.146022 | 0.949273 | -0.050727 | -0.256752 | 129.009668 | 1.000000 | KR | 1 | -7.552980e+03 | 7.552980e+03 | -7.552980e+03 | 7.552980e+03 | -1.0 | 1939.245941 | 0.256752 | -8.655878e+03 | -8.655878e+03 | 1939.245941 | -655.0 | -7.552980e+03 | NaN | NaN |
| 537 | @IBIDE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.167483e-01 | 400.0 | 0 | 400.0 | 20.249804 | 3044.054000 | 3.728300e+06 | 77.249747 | 4062.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 16101690 | 0.0050 | 3.260561e+08 | GS | apac | availability | 0 | 0.776708 | 0.836590 | -0.163410 | 0.008724 | 2852.398714 | 1.000000 | JP | 100 | 8.099922e+03 | 8.099922e+03 | 8.099922e+03 | 8.099922e+03 | 1.0 | 70.664383 | 0.008724 | 6.291276e+03 | 6.291276e+03 | 70.664383 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @JAPAN208 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001095 | 1.094624e-03 | 1.0 | 1.000000e+00 | 2600.0 | 0 | 2600.0 | 26.198822 | 3857.869900 | 1.082820e+07 | 284.339835 | 2914.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 144090142 | 0.0050 | 3.774992e+09 | GS | apac | availability | 0 | 0.307556 | 0.425273 | -0.574727 | -0.003709 | 52397.644897 | 1.000000 | JP | 100 | 6.811694e+04 | 6.811694e+04 | 6.811694e+04 | 6.811694e+04 | 1.0 | -252.628096 | 0.003709 | 2.094978e+04 | 2.094978e+04 | -252.628096 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @KAWAS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 100.0 | 0 | 100.0 | 42.078753 | 6304.738300 | 1.974720e+07 | 847.435103 | 7012.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 20461652 | 0.0050 | 8.610008e+08 | GS | apac | availability | 0 | 1.570376 | 1.305647 | 0.305647 | 0.059896 | 7065.939949 | 1.000000 | JP | 100 | 4.207875e+03 | 4.207875e+03 | 4.207875e+03 | 4.207875e+03 | 1.0 | 252.033590 | 0.059896 | 6.607948e+03 | 6.607948e+03 | 252.033590 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @KINGD3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000302 | 3.015241e-04 | 1.0 | 1.000000e+00 | 14000.0 | 0 | 14000.0 | 1.340245 | 10.874000 | 1.165162e+08 | 162.964104 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 266609331 | 0.0050 | 3.573218e+08 | GS | apac | availability | 0 | 3.040622 | 2.537237 | 1.537237 | 0.206871 | 4756.131541 | 1.000000 | XH | 2000 | 1.876343e+04 | 1.876343e+04 | 1.876343e+04 | 1.876343e+04 | 1.0 | 3881.609236 | 0.206871 | 5.705249e+04 | 5.705249e+04 | 3881.609236 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @KONAM10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000183 | -1.829405e-04 | 1.0 | 1.000000e+00 | -100.0 | 0 | -100.0 | 113.841337 | 16899.563000 | 1.235100e+06 | 142.072969 | 9766.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 24646925 | 0.0050 | 2.805839e+09 | GS | apac | availability | 100 | 0.306995 | 0.517737 | -0.482263 | -0.055451 | 14375.884015 | 1.000000 | JP | 100 | -1.138413e+04 | 1.138413e+04 | -1.138413e+04 | 1.138413e+04 | -1.0 | 631.263016 | 0.055451 | -3.494867e+03 | -3.494867e+03 | 631.263016 | -100.0 | -1.138413e+04 | NaN | NaN |
| 542 | @KYOWA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000181 | -1.813982e-04 | 1.0 | 1.000000e+00 | -800.0 | 0 | -800.0 | 14.110200 | 2078.219300 | 1.785800e+06 | 25.261437 | 4151.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 35989732 | 0.0050 | 5.078223e+08 | GS | apac | availability | 800 | -0.190743 | 0.100776 | -0.899224 | -0.100455 | 7416.807804 | 1.000000 | JP | 100 | -1.128816e+04 | 1.128816e+04 | -1.128816e+04 | 1.128816e+04 | -1.0 | 1133.956654 | 0.100455 | 2.153142e+03 | 2.153142e+03 | 1133.956654 | -800.0 | -1.128816e+04 | NaN | NaN |
| 543 | @LARSE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001971 | 1.970571e-03 | 1.0 | 1.153055e-07 | 3418.0 | 0 | 3418.0 | 35.876512 | 3046.990000 | 4.953863e+06 | 176.481468 | LART.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168546 | 0.287344 | -0.712656 | 0.133841 | 42429.904604 | 1.000000 | IN | 1 | 1.226259e+05 | 1.226259e+05 | 1.226259e+05 | 1.226259e+05 | 1.0 | 16412.388255 | 0.133841 | 2.066807e+04 | 2.066807e+04 | 16412.388255 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @LIONC3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000200 | -2.002720e-04 | 1.0 | 1.000000e+00 | -1100.0 | 0 | -1100.0 | 11.329680 | 1682.693200 | 1.895800e+06 | 21.713574 | 4912.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 37592177 | 0.0050 | 4.259074e+08 | GS | apac | availability | 1100 | 0.201090 | 0.334065 | -0.665935 | -0.043559 | 3222.532115 | 1.000000 | JP | 100 | -1.246265e+04 | 1.246265e+04 | -1.246265e+04 | 1.246265e+04 | -1.0 | 542.854630 | 0.043559 | -2.506110e+03 | -2.506110e+03 | 542.854630 | -1100.0 | -1.246265e+04 | NaN | NaN |
| 545 | @MICRO72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.224038e-01 | 400.0 | 0 | 400.0 | 17.288909 | 2573.532800 | 2.262600e+06 | 39.634314 | 6871.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 2275782 | 0.0050 | 3.934579e+07 | GS | apac | availability | 0 | 1.150122 | 1.113558 | 0.113558 | -0.003632 | 691.994028 | 1.000000 | JP | 100 | 6.915563e+03 | 6.915563e+03 | 6.915563e+03 | 6.915563e+03 | 1.0 | -25.114693 | 0.003632 | 7.953741e+03 | 7.953741e+03 | -25.114693 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @MILLE41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000492 | 4.924353e-04 | 1.0 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 30.643569 | 4520.496100 | 1.037570e+07 | 319.254749 | 8766.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 324571523 | 0.0050 | 9.946030e+09 | GS | apac | availability | 0 | 0.821653 | 0.796239 | -0.203761 | 0.153096 | 59264.663241 | 1.000000 | JP | 100 | 3.064357e+04 | 3.064357e+04 | 3.064357e+04 | 3.064357e+04 | 1.0 | 4691.404829 | 0.153096 | 2.517837e+04 | 2.517837e+04 | 4691.404829 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @MISUM3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000239 | 2.390751e-04 | 1.0 | 1.000000e+00 | 1100.0 | 0 | 1100.0 | 13.524827 | 2013.736400 | 1.587500e+06 | 21.759565 | 9962.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 66596893 | 0.0050 | 9.007115e+08 | GS | apac | availability | 0 | 0.728304 | 0.792037 | -0.207963 | 0.014609 | 3855.132957 | 1.000000 | JP | 100 | 1.487731e+04 | 1.487731e+04 | 1.487731e+04 | 1.487731e+04 | 1.0 | 217.347764 | 0.014609 | 1.083521e+04 | 1.083521e+04 | 217.347764 | 0.0 | 0.000000e+00 | NaN | NaN |
| 548 | @MITSU82 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000378 | -3.782411e-04 | 1.0 | 1.000000e+00 | -1400.0 | 0 | -1400.0 | 16.812443 | 2462.498600 | 1.333600e+07 | 223.529805 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 399289676 | 0.0050 | 6.713035e+09 | GS | apac | availability | 1400 | 0.999807 | 0.902366 | -0.097634 | -0.032915 | 48844.319721 | 1.000000 | JP | 100 | -2.353742e+04 | 2.353742e+04 | -2.353742e+04 | 2.353742e+04 | -1.0 | 774.741930 | 0.032915 | -2.353288e+04 | -2.353288e+04 | 774.741930 | -1400.0 | -2.353742e+04 | NaN | NaN |
| 549 | @MITSU88 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.586477e-01 | 2200.0 | 0 | 2200.0 | 3.573495 | 530.353030 | 2.274500e+06 | 8.210788 | 6966.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 5351372 | 0.0050 | 1.912310e+07 | GS | apac | availability | 0 | 1.081468 | 1.065958 | 0.065958 | -0.005579 | 493.621240 | 1.000000 | JP | 100 | 7.861689e+03 | 7.861689e+03 | 7.861689e+03 | 7.861689e+03 | 1.0 | -43.862850 | 0.005579 | 8.502164e+03 | 8.502164e+03 | -43.862850 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @NIDEC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000834 | 8.343618e-04 | 1.0 | 1.000000e+00 | 4000.0 | 0 | 4000.0 | 12.980295 | 1933.612400 | 8.332398e+06 | 109.666325 | 6594.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 154025405 | 0.0050 | 1.999295e+09 | GS | apac | availability | 0 | 0.685955 | 0.755493 | -0.244507 | 0.061791 | 15479.896585 | 1.000000 | JP | 100 | 5.192118e+04 | 5.192118e+04 | 5.192118e+04 | 5.192118e+04 | 1.0 | 3208.287302 | 0.061791 | 3.561559e+04 | 3.561559e+04 | 3208.287302 | 0.0 | 0.000000e+00 | NaN | NaN |
| 551 | @NISSH13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000350 | 3.499769e-04 | 1.0 | 1.000000e+00 | 1900.0 | 0 | 1900.0 | 11.462410 | 1684.983900 | 1.557100e+06 | 17.858547 | 2002.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 39022695 | 0.0050 | 4.472941e+08 | GS | apac | availability | 0 | 0.201037 | 0.360008 | -0.639992 | -0.034948 | 3131.741586 | 1.000000 | JP | 100 | 2.177858e+04 | 2.177858e+04 | 2.177858e+04 | 2.177858e+04 | 1.0 | -761.115838 | 0.034948 | 4.378308e+03 | 4.378308e+03 | -761.115838 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @NKSJH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 300.0 | 0 | 300.0 | 26.103529 | 3834.543500 | 4.739500e+06 | 123.702950 | 8630.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 170888734 | 0.0050 | 4.460799e+09 | GS | apac | availability | 0 | 0.477730 | 0.556924 | -0.443076 | 0.103895 | 25855.077609 | 1.000000 | JP | 100 | 7.831059e+03 | 7.831059e+03 | 7.831059e+03 | 7.831059e+03 | 1.0 | 813.610077 | 0.103895 | 3.741133e+03 | 3.741133e+03 | 813.610077 | 0.0 | 0.000000e+00 | NaN | NaN |
| 553 | @NTTDA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000235 | -2.352795e-04 | 1.0 | 1.000000e+00 | -900.0 | 0 | -900.0 | 16.267910 | 2386.293800 | 6.570801e+06 | 106.727439 | 9613.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 134604848 | 0.0050 | 2.189740e+09 | GS | apac | availability | 900 | 0.660973 | 0.765215 | -0.234785 | -0.040909 | 9582.612395 | 1.000000 | JP | 100 | -1.464112e+04 | 1.464112e+04 | -1.464112e+04 | 1.464112e+04 | -1.0 | 598.952912 | 0.040909 | -9.677385e+03 | -9.677385e+03 | 598.952912 | -900.0 | -1.464112e+04 | NaN | NaN |
| 554 | @OTSUK7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 48.776503 | 7196.781300 | 1.385900e+06 | 67.889727 | 4578.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 73902000 | 0.0050 | 3.604681e+09 | GS | apac | availability | 200 | 0.425571 | 0.528005 | -0.471995 | -0.027133 | 24233.251947 | 1.000000 | JP | 100 | -9.755301e+03 | 9.755301e+03 | -9.755301e+03 | 9.755301e+03 | -1.0 | 264.688293 | 0.027133 | -4.151574e+03 | -4.151574e+03 | 264.688293 | -200.0 | -9.755301e+03 | NaN | NaN |
| 555 | @PACIF111 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000264 | -2.644020e-04 | 1.0 | 3.204031e-01 | -78000.0 | 0 | -78000.0 | 0.210941 | 1.599700 | 8.970431e+07 | 18.457302 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-04-08 | 2025-04-08 | 606712966 | 0.0050 | 1.279804e+08 | GS | apac | availability | 78000 | 1.126875 | 1.067025 | 0.067025 | -0.068913 | 996.912090 | 0.999468 | HK | 1000 | -1.645337e+04 | 1.645337e+04 | -1.645337e+04 | 1.645337e+04 | -1.0 | 1133.855029 | 0.068913 | -1.854089e+04 | -1.854089e+04 | 1133.855029 | -78000.0 | -1.645337e+04 | NaN | NaN |
| 556 | @PEPTR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000273 | -2.731612e-04 | 1.0 | 2.032507e-01 | -231.0 | 0 | -231.0 | 73.586336 | 108970.690000 | 3.864320e+05 | 28.851984 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 171879 | 0.0275 | 1.264795e+07 | GS | apac | availability | 231 | 0.088991 | 0.367770 | -0.632230 | -0.266694 | 1714.366615 | 1.000000 | KR | 1 | -1.699844e+04 | 1.699844e+04 | -1.699844e+04 | 1.699844e+04 | -1.0 | 4533.391246 | 0.266694 | -1.512708e+03 | -1.512708e+03 | 4533.391246 | -231.0 | -1.699844e+04 | NaN | NaN |
| 557 | @PHARM126 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.133570e-01 | -38.0 | 0 | -38.0 | 213.770360 | 314358.690000 | 1.267800e+05 | 27.306693 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 62108 | 0.0400 | 1.327685e+07 | GS | apac | availability | 38 | 0.170274 | 0.358739 | -0.641261 | -0.174166 | 2246.640979 | 1.000000 | KR | 1 | -8.123274e+03 | 8.123274e+03 | -8.123274e+03 | 8.123274e+03 | -1.0 | 1414.800448 | 0.174166 | -1.383185e+03 | -1.383185e+03 | 1414.800448 | -38.0 | -8.123274e+03 | NaN | NaN |
| 558 | @POLAO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.970018e-01 | -1000.0 | 0 | -1000.0 | 8.167988 | 1215.571300 | 1.744800e+06 | 14.436435 | 4927.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 6522715 | 0.0050 | 5.327746e+07 | GS | apac | availability | 1000 | 0.267155 | 0.392323 | -0.607677 | -0.047619 | 1235.243750 | 0.999965 | JP | 100 | -8.167988e+03 | 8.167988e+03 | -8.167988e+03 | 8.167988e+03 | -1.0 | 388.950289 | 0.047619 | -2.182122e+03 | -2.182122e+03 | 388.950289 | -1000.0 | -8.167988e+03 | NaN | NaN |
| 559 | @QPCOR2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000190 | 1.899956e-04 | 1.0 | 7.527626e-01 | 600.0 | 0 | 600.0 | 19.705272 | 2905.558400 | 1.058200e+06 | 20.928169 | 2809.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 11709173 | 0.0050 | 2.307324e+08 | GS | apac | availability | 0 | 0.142125 | 0.321723 | -0.678277 | -0.007747 | 2342.168601 | 1.000000 | JP | 100 | 1.182316e+04 | 1.182316e+04 | 1.182316e+04 | 1.182316e+04 | 1.0 | -91.594455 | 0.007747 | 1.680372e+03 | 1.680372e+03 | -91.594455 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @SANTO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000890 | 8.895729e-04 | 1.0 | 1.000000e+00 | 17056.0 | 0 | 17056.0 | 3.245596 | 5.354040 | 3.412084e+07 | 110.413341 | STO.AX | ASX | AUS | AU | True | 1 | 2025-04-08 | 2025-04-08 | 514723411 | 0.0050 | 1.670584e+09 | GS | apac | availability | 0 | -0.022947 | 0.112269 | -0.887731 | -0.046810 | 10540.956992 | 1.000000 | AU | 1 | 5.535689e+04 | 5.535689e+04 | 5.535689e+04 | 5.535689e+04 | 1.0 | -2591.237697 | 0.046810 | -1.270257e+03 | -1.270257e+03 | -2591.237697 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @SANWA12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -300.0 | 0 | -300.0 | 28.574346 | 4119.804700 | 1.067900e+06 | 29.946156 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 29673816 | 0.0050 | 8.479099e+08 | GS | apac | availability | 300 | 0.948700 | 0.900122 | -0.099878 | -0.037166 | 6486.376476 | 1.000000 | JP | 100 | -8.572304e+03 | 8.572304e+03 | -8.572304e+03 | 8.572304e+03 | -1.0 | 318.598390 | 0.037166 | -8.132542e+03 | -8.132542e+03 | 318.598390 | -300.0 | -8.572304e+03 | NaN | NaN |
| 562 | @SERCO6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000509 | -5.087365e-04 | 1.0 | 1.937794e-01 | -10000.0 | 0 | -10000.0 | 3.165797 | 105.000000 | 2.349360e+05 | 0.743760 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 3809013 | 0.0425 | 1.205856e+07 | GS | apac | availability | 10000 | 0.631356 | 0.787066 | -0.212934 | -0.151667 | 949.895809 | 1.000000 | TW | 1000 | -3.165797e+04 | 3.165797e+04 | -3.165797e+04 | 3.165797e+04 | -1.0 | 4801.481165 | 0.151667 | -1.998745e+04 | -1.998745e+04 | 4801.481165 | -10000.0 | -3.165797e+04 | NaN | NaN |
| 563 | @SHENG24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.935070e-02 | 4000.0 | 0 | 4000.0 | 1.589772 | 12.639201 | 6.753000e+06 | 10.978240 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 3888856 | 0.0625 | 6.182394e+06 | GS | apac | availability | 0 | 0.621193 | 0.702456 | -0.297544 | 0.208552 | 1572.977561 | 0.435248 | XH | 2000 | 6.359088e+03 | 6.359088e+03 | 6.359088e+03 | 6.359088e+03 | 1.0 | 1326.198870 | 0.208552 | 3.950220e+03 | 3.950220e+03 | 1326.198870 | 0.0 | 0.000000e+00 | NaN | NaN |
| 564 | @SHION2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000616 | -6.162278e-04 | 1.0 | 1.000000e+00 | -2500.0 | 0 | -2500.0 | 15.338801 | 2247.917800 | 4.672102e+06 | 71.486923 | 4507.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 154848111 | 0.0050 | 2.375184e+09 | GS | apac | availability | 2500 | 0.189378 | 0.365123 | -0.634877 | -0.097024 | 13645.890975 | 1.000000 | JP | 100 | -3.834700e+04 | 3.834700e+04 | -3.834700e+04 | 3.834700e+04 | -1.0 | 3720.580670 | 0.097024 | -7.262068e+03 | -7.262068e+03 | 3720.580670 | -2500.0 | -3.834700e+04 | NaN | NaN |
| 565 | @SIEME25 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000347 | 3.466431e-04 | 1.0 | 1.056839e-07 | 656.0 | 0 | 656.0 | 32.882808 | 2861.090100 | 2.716014e+06 | 90.854748 | SIEM.NS | NSE | IND | IN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.605416 | 0.668845 | -0.331155 | 0.126213 | 2927.560553 | 1.000000 | IN | 1 | 2.157112e+04 | 2.157112e+04 | 2.157112e+04 | 2.157112e+04 | 1.0 | 2722.551591 | 0.126213 | 1.305951e+04 | 1.305951e+04 | 2722.551591 | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @SIMMT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000167 | -1.670320e-04 | 1.0 | 1.854075e-03 | -903.0 | 0 | -903.0 | 11.510712 | 16978.711000 | 4.305970e+05 | 5.009203 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 10018 | 0.0500 | 1.153143e+05 | GS | apac | availability | 903 | 1.010299 | 0.999534 | -0.000466 | -0.302801 | 245.664761 | 0.971259 | KR | 1 | -1.039417e+04 | 1.039417e+04 | -1.039417e+04 | 1.039417e+04 | -1.0 | 3147.362530 | 0.302801 | -1.050122e+04 | -1.050122e+04 | 3147.362530 | -903.0 | -1.039417e+04 | NaN | NaN |
| 567 | @SOFTB31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000256 | 2.558170e-04 | 1.0 | 1.000000e+00 | 11800.0 | 0 | 11800.0 | 1.349079 | 198.352300 | 1.448519e+08 | 195.566849 | 9434.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 4294967295 | 0.0050 | 5.794252e+09 | GS | apac | availability | 0 | 0.103830 | 0.228345 | -0.771655 | 0.000903 | 25759.104423 | 1.000000 | JP | 100 | 1.591914e+04 | 1.591914e+04 | 1.591914e+04 | 1.591914e+04 | 1.0 | 14.382480 | 0.000903 | 1.652889e+03 | 1.652889e+03 | 14.382480 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @SOULP2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000332 | -3.321682e-04 | 1.0 | 1.000000e+00 | -1005.0 | 0 | -1005.0 | 20.567530 | 33.828537 | 6.978860e+05 | 14.268815 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 21909748 | 0.0050 | 4.506294e+08 | GS | apac | availability | 1005 | 0.267281 | 0.315427 | -0.684573 | -0.148051 | 5596.996337 | 0.999999 | AU | 1 | -2.067037e+04 | 2.067037e+04 | -2.067037e+04 | 2.067037e+04 | -1.0 | 3060.268338 | 0.148051 | -5.524792e+03 | -5.524792e+03 | 3060.268338 | -1005.0 | -2.067037e+04 | NaN | NaN |
| 569 | @STPHA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.665093e-02 | -159.0 | 0 | -159.0 | 46.111363 | 68380.875000 | 2.108690e+05 | 9.879621 | 237690.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 89946 | 0.0325 | 4.147533e+06 | GS | apac | availability | 159 | 0.418426 | 0.534888 | -0.465112 | -0.184465 | 650.493994 | 1.000000 | KR | 1 | -7.331707e+03 | 7.331707e+03 | -7.331707e+03 | 7.331707e+03 | -1.0 | 1352.441609 | 0.184465 | -3.067775e+03 | -3.067775e+03 | 1352.441609 | -159.0 | -7.331707e+03 | NaN | NaN |
| 570 | @TBIMO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000198 | -1.981649e-04 | 1.0 | 2.560994e-03 | -10000.0 | 0 | -10000.0 | 1.233153 | 40.899994 | 7.399600e+04 | 0.091248 | 4540.TW | TPE | TWN | TW | True | -1 | 2025-04-08 | 2025-04-08 | 129185 | 0.1500 | 1.593049e+05 | GS | apac | availability | 10000 | 0.466332 | 0.612372 | -0.387628 | -0.267605 | 106.870547 | 0.597981 | TW | 1000 | -1.233153e+04 | 1.233153e+04 | -1.233153e+04 | 1.233153e+04 | -1.0 | 3299.977926 | 0.267605 | -5.750591e+03 | -5.750591e+03 | 3299.977926 | -10000.0 | -1.233153e+04 | NaN | NaN |
| 571 | @TDHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000653 | 6.528761e-04 | 1.0 | 1.000000e+00 | 2400.0 | 0 | 2400.0 | 16.928156 | 2493.505200 | 3.532100e+06 | 59.948336 | 8795.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 83736642 | 0.0050 | 1.417507e+09 | GS | apac | availability | 0 | 0.754416 | 0.753365 | -0.246635 | 0.105601 | 9208.916721 | 1.000000 | JP | 100 | 4.062757e+04 | 4.062757e+04 | 4.062757e+04 | 4.062757e+04 | 1.0 | 4290.294263 | 0.105601 | 3.065010e+04 | 3.065010e+04 | 4290.294263 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @TENCE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001800 | 1.799884e-03 | 1.0 | 1.000000e+00 | 2000.0 | 0 | 2000.0 | 56.002148 | 445.787600 | 1.233641e+08 | 7073.481681 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 754555359 | 0.0050 | 4.225672e+10 | GS | apac | availability | 0 | 1.309180 | 1.315621 | 0.315621 | 0.243439 | 391668.783060 | 1.000000 | XH | 2000 | 1.120043e+05 | 1.120043e+05 | 1.120043e+05 | 1.120043e+05 | 1.0 | 27266.241228 | 0.243439 | 1.466338e+05 | 1.466338e+05 | 27266.241228 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @TOKUY2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.658699e-01 | -600.0 | 0 | -600.0 | 15.791444 | 2305.077000 | 7.959000e+05 | 12.487566 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-08 | 2025-04-08 | 10471999 | 0.0050 | 1.653680e+08 | GS | apac | availability | 600 | 0.740454 | 0.805832 | -0.194168 | -0.080058 | 1138.378781 | 1.000000 | JP | 100 | -9.474866e+03 | 9.474866e+03 | -9.474866e+03 | 9.474866e+03 | -1.0 | 758.534337 | 0.080058 | -7.015705e+03 | -7.015705e+03 | 758.534337 | -600.0 | -9.474866e+03 | NaN | NaN |
| 574 | @WEICH3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000169 | 1.686617e-04 | 1.0 | 1.000000e+00 | 6000.0 | 0 | 6000.0 | 1.749264 | 14.006100 | 4.166417e+07 | 75.057886 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 257507750 | 0.0050 | 4.504490e+08 | GS | apac | availability | 0 | 1.406542 | 1.340075 | 0.340075 | 0.158417 | 3398.891059 | 1.000000 | XH | 2000 | 1.049558e+04 | 1.049558e+04 | 1.049558e+04 | 1.049558e+04 | 1.0 | 1662.683863 | 0.158417 | 1.476248e+04 | 1.476248e+04 | 1662.683863 | 0.0 | 0.000000e+00 | NaN | NaN |
| 575 | @WESFA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000434 | -4.339687e-04 | 1.0 | 1.000000e+00 | -652.0 | 0 | -652.0 | 41.419126 | 68.729859 | 2.415775e+06 | 100.351102 | WES.AX | ASX | AUS | AU | True | -1 | 2025-04-08 | 2025-04-08 | 171760208 | 0.0050 | 7.114158e+09 | GS | apac | availability | 652 | 0.251213 | 0.369863 | -0.630137 | -0.092200 | 46981.923195 | 1.000000 | AU | 1 | -2.700527e+04 | 2.700527e+04 | -2.700527e+04 | 2.700527e+04 | -1.0 | 2489.879478 | 0.092200 | -6.784067e+03 | -6.784067e+03 | 2489.879478 | -652.0 | -2.700527e+04 | NaN | NaN |
| 576 | @XINAO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000486 | 4.861425e-04 | 1.0 | 1.000000e+00 | 4000.0 | 0 | 4000.0 | 7.562993 | 60.185395 | 2.308055e+07 | 178.670822 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 86436771 | 0.0050 | 6.537207e+08 | GS | apac | availability | 0 | 1.423158 | 1.274068 | 0.274068 | 0.144119 | 5646.616276 | 1.000000 | XH | 2000 | 3.025197e+04 | 3.025197e+04 | 3.025197e+04 | 3.025197e+04 | 1.0 | 4359.887430 | 0.144119 | 4.305333e+04 | 4.305333e+04 | 4359.887430 | 0.0 | 0.000000e+00 | NaN | NaN |
| 577 | @YASKA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000233 | 2.334638e-04 | 1.0 | 1.000000e+00 | 800.0 | 0 | 800.0 | 18.160161 | 2739.751300 | 6.221102e+06 | 116.014514 | 6506.T | TYO | JPN | JP | True | 1 | 2025-04-08 | 2025-04-08 | 30193419 | 0.0050 | 5.483173e+08 | GS | apac | availability | 0 | 1.215047 | 1.130151 | 0.130151 | 0.019098 | 4843.143410 | 1.000000 | JP | 100 | 1.452813e+04 | 1.452813e+04 | 1.452813e+04 | 1.452813e+04 | 1.0 | 277.462650 | 0.019098 | 1.765236e+04 | 1.765236e+04 | 277.462650 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @YGENT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000243 | -2.433671e-04 | 1.0 | 7.636361e-02 | -374.0 | 0 | -374.0 | 40.493039 | 60417.735000 | 1.839480e+05 | 7.614693 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-04-08 | 2025-04-08 | 117352 | 0.0275 | 4.751939e+06 | GS | apac | availability | 374 | 0.696709 | 0.780155 | -0.219845 | -0.188044 | 688.740256 | 0.995457 | KR | 1 | -1.514440e+04 | 1.514440e+04 | -1.514440e+04 | 1.514440e+04 | -1.0 | 2847.819993 | 0.188044 | -1.055124e+04 | -1.055124e+04 | 2847.819993 | -374.0 | -1.514440e+04 | NaN | NaN |
| 579 | @ZHAOJ1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000170 | 1.696538e-04 | 1.0 | 1.000000e+00 | 6000.0 | 0 | 6000.0 | 1.759554 | 14.010300 | 4.691702e+07 | 84.546229 | 1818.HK | HKG | HKG | HK | True | 1 | 2025-04-08 | 2025-04-08 | 49481030 | 0.0050 | 8.706452e+07 | GS | apac | availability | 0 | 0.775670 | 0.900407 | -0.099593 | 0.114481 | 4005.498492 | 1.000000 | XH | 2000 | 1.055732e+04 | 1.055732e+04 | 1.055732e+04 | 1.055732e+04 | 1.0 | 1208.608651 | 0.114481 | 8.188994e+03 | 8.188994e+03 | 1208.608651 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @ADVAN315 | -2.392733e+03 | -3.843747e-05 | 0.00775 | -0.000000 | 0.015000 | 0.098331 | -3.845068e-05 | -0.000932 | -8.932987e-04 | 1.0 | 4.048172e-01 | -4000.0 | -99 | -4099.0 | 24.169018 | 178.684410 | 1.391357e+07 | 341.406258 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1042192 | 0.0150 | 2.518876e+07 | GS | connect | availability | 2300 | 1.809128 | 1.661843 | 0.661843 | -0.058265 | 10830.182481 | 1.000000 | CN | 100 | -9.906880e+04 | 9.906880e+04 | -9.667607e+04 | 9.667607e+04 | -1.0 | 5772.291327 | 0.058265 | -1.792281e+05 | -1.748994e+05 | 5632.877606 | -4000.0 | -9.667607e+04 | 1700.0 | 41087.330049 |
| 581 | @ANHUI137 | -2.848126e+02 | -4.575303e-06 | 0.00775 | -0.000000 | 0.205000 | 0.159963 | -4.576875e-06 | 0.000000 | 4.576875e-06 | 1.0 | 1.343257e-03 | 0.0 | -78 | -78.0 | 3.651444 | 28.286606 | 5.828527e+06 | 22.640499 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 22797 | 0.2200 | 8.324196e+04 | GS | connect | availability | 0 | 1.984635 | 1.728865 | 0.728865 | 0.017991 | 838.904888 | 1.000000 | CN | 100 | -2.848126e+02 | 2.848126e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.124074 | 0.017991 | -5.652491e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 582 | @AVARY1 | 2.145110e+05 | 3.445959e-03 | 0.00775 | 4.554685 | 0.000000 | -0.000000 | 3.447144e-03 | 0.003460 | 1.325824e-05 | 1.0 | 9.684015e-02 | 200.0 | 52000 | 52200.0 | 4.125211 | 30.039994 | 3.908100e+06 | 16.121737 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1460814 | 0.0125 | 6.026166e+06 | GS | connect | availability | 0 | 1.262090 | 1.283514 | 0.283514 | 0.149907 | 2678.074760 | 1.000000 | CN | 100 | 2.153360e+05 | 2.153360e+05 | 8.250422e+02 | 8.250422e+02 | 1.0 | 32280.445515 | 0.149907 | 2.717734e+05 | 1.041278e+03 | 123.679868 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @BEIJI136 | 3.325561e+05 | 5.342267e-03 | 0.00775 | 7.061123 | 0.000000 | -0.000000 | 5.344102e-03 | 0.005344 | 0.000000e+00 | 1.0 | 7.408635e-02 | 0.0 | 181400 | 181400.0 | 1.833275 | 14.081300 | 1.056218e+08 | 204.240771 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2514750 | 0.1175 | 4.610228e+06 | GS | connect | availability | 0 | 2.011222 | 1.828151 | 0.828151 | 0.157596 | 2471.611753 | 1.000000 | CN | 100 | 3.325561e+05 | 3.325561e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52409.461629 | 0.157596 | 6.688440e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 584 | @BEIJI165 | -1.296528e+05 | -2.082776e-03 | 0.00775 | -0.000000 | 0.125000 | 44.401650 | -2.083492e-03 | -0.002083 | 0.000000e+00 | 1.0 | 2.084492e-03 | 0.0 | -185854 | -185854.0 | 0.697606 | 5.170300 | 4.932966e+07 | 35.024360 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827360 | 1.648567 | 0.648567 | -0.089571 | 1062.617097 | 1.000000 | CN | 100 | -1.296528e+05 | 1.296528e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11613.126698 | 0.089571 | -2.369223e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @BEIJI306 | 3.886227e+05 | 6.242934e-03 | 0.00775 | 8.251577 | 0.000000 | -0.000000 | 6.245080e-03 | 0.006245 | 0.000000e+00 | 1.0 | 1.194289e-01 | 0.0 | 53265 | 53265.0 | 7.296023 | 53.728104 | 3.390410e+07 | 250.149732 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1018614 | 0.1975 | 7.431831e+06 | GS | connect | availability | 0 | 3.456013 | 2.956357 | 1.956357 | 0.240979 | 2618.932831 | 1.000000 | CN | 100 | 3.886227e+05 | 3.886227e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93649.777635 | 0.240979 | 1.343085e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 586 | @BEIJI318 | -2.586572e+05 | -4.155136e-03 | 0.00775 | -0.000000 | 0.230000 | 162.989486 | -4.156564e-03 | -0.004659 | -5.028778e-04 | 1.0 | 3.691851e-02 | -6300.0 | -29756 | -36056.0 | 8.692607 | 62.507401 | 6.262859e+06 | 53.758904 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 234529 | 0.2300 | 2.038669e+06 | GS | connect | availability | 3600 | 1.304308 | 1.256107 | 0.256107 | -0.069171 | 4838.775305 | 1.000000 | CN | 100 | -3.134207e+05 | 3.134207e+05 | -5.476343e+04 | 5.476343e+04 | -1.0 | 21679.700692 | 0.069171 | -4.087972e+05 | -7.142840e+04 | 3788.055091 | -6300.0 | -5.476343e+04 | 2700.0 | 23470.040182 |
| 587 | @BEIJI92 | -1.720889e+05 | -2.764480e-03 | 0.00775 | -0.000000 | 0.180000 | 84.865753 | -2.765430e-03 | -0.002765 | 0.000000e+00 | 1.0 | 3.972856e-02 | 0.0 | -36000 | -36000.0 | 4.780247 | 36.117005 | 2.443248e+07 | 121.178516 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 481168 | 0.1925 | 2.300102e+06 | GS | connect | availability | 0 | 2.008140 | 1.797778 | 0.797778 | 0.017683 | 1864.323047 | 1.000000 | CN | 100 | -1.720889e+05 | 1.720889e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3042.973190 | 0.017683 | -3.455787e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @BIOTH1 | -1.891774e+02 | -3.038995e-06 | 0.00775 | -0.000000 | 0.192500 | 0.099772 | -3.040039e-06 | -0.000000 | 3.040039e-06 | 0.0 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.702535 | 20.880204 | 5.657668e+06 | 16.222528 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960302 | 1.792552 | 0.792552 | -0.121997 | 492.388841 | 0.999993 | CN | 100 | -1.891774e+02 | 1.891774e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23.079073 | 0.121997 | -3.708448e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @CHANG69 | 2.365927e+04 | 3.800686e-04 | 0.00775 | 0.502354 | 0.000000 | -0.000000 | 3.801993e-04 | 0.000404 | 2.376245e-05 | 1.0 | 1.000000e-06 | 800.0 | 12800 | 13600.0 | 1.848381 | 14.355200 | 2.807645e+07 | 55.347470 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.094413 | 1.870175 | 0.870175 | 0.091177 | 785.626562 | 1.000000 | CN | 100 | 2.513798e+04 | 2.513798e+04 | 1.478705e+03 | 1.478705e+03 | 1.0 | 2291.995309 | 0.091177 | 5.264932e+04 | 3.097019e+03 | 134.823253 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @CHINA119 | -9.706057e+01 | -1.559206e-06 | 0.00775 | -0.000000 | 0.175000 | 0.046536 | -1.559742e-06 | 0.000000 | 1.559742e-06 | 1.0 | 5.024159e-04 | 0.0 | -95 | -95.0 | 1.021690 | 7.708300 | 3.738543e+07 | 39.573759 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 30445 | 0.2050 | 3.110536e+04 | GS | connect | availability | 0 | 1.377713 | 1.289336 | 0.289336 | -0.020458 | 715.637268 | 1.000000 | CN | 100 | -9.706057e+01 | 9.706057e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.985699 | 0.020458 | -1.337216e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @CHINA130 | -1.405257e+06 | -2.257441e-02 | 0.00775 | -0.000000 | 0.025000 | 96.250497 | -2.258217e-02 | -0.022582 | 0.000000e+00 | 1.0 | 6.269369e-02 | 0.0 | -854900 | -854900.0 | 1.643768 | 11.958901 | 5.763236e+07 | 94.646380 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1518476 | 0.0975 | 2.496022e+06 | GS | connect | availability | 0 | 1.269285 | 1.232168 | 0.232168 | -0.040339 | 3553.323121 | 1.000000 | CN | 100 | -1.405257e+06 | 1.405257e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56686.774396 | 0.040339 | -1.783672e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 592 | @CHINA2417 | 1.039147e+06 | 1.669312e-02 | 0.00775 | 22.064076 | 0.000000 | -0.000000 | 1.669886e-02 | 0.016709 | 9.890722e-06 | 1.0 | 1.179682e-01 | 900.0 | 1519502 | 1520402.0 | 0.683873 | 5.136200 | 6.541250e+07 | 46.136961 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 10734353 | 0.0200 | 7.340937e+06 | GS | connect | availability | 0 | 1.062194 | 1.139585 | 0.139585 | 0.137191 | 1356.007299 | 1.000000 | CN | 100 | 1.039762e+06 | 1.039762e+06 | 6.154860e+02 | 6.154860e+02 | 1.0 | 142646.127437 | 0.137191 | 1.104429e+06 | 6.537653e+02 | 84.439191 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @CHINA270 | 1.425719e+05 | 2.290312e-03 | 0.00775 | 3.027213 | 0.000000 | -0.000000 | 2.291099e-03 | 0.002291 | 0.000000e+00 | 1.0 | 1.873782e-03 | 0.0 | 191200 | 191200.0 | 0.745669 | 5.512500 | 1.161879e+08 | 87.954077 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 156290 | 0.1350 | 1.165406e+05 | GS | connect | availability | 0 | 1.012424 | 0.985576 | -0.014424 | 0.060981 | 3014.796773 | 1.000000 | CN | 100 | 1.425719e+05 | 1.425719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8694.174698 | 0.060981 | 1.443432e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @CHINA337 | -1.629761e+01 | -2.618090e-07 | 0.00775 | -0.000000 | 0.160000 | 0.007144 | -2.618989e-07 | 0.000000 | 2.618989e-07 | 1.0 | 1.261899e-06 | 0.0 | -12 | -12.0 | 1.358134 | 9.984901 | 3.548000e+07 | 48.648974 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.016611 | 1.036555 | 0.036555 | -0.039982 | 1698.916382 | 1.000000 | CN | 100 | -1.629761e+01 | 1.629761e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.651618 | 0.039982 | -1.656833e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @CHINA338 | -4.236013e+05 | -6.804840e-03 | 0.00775 | -0.000000 | 0.167500 | 194.392365 | -6.807178e-03 | -0.008684 | -1.876466e-03 | 1.0 | 2.354016e-02 | -32900.0 | -68200 | -101100.0 | 6.211162 | 45.950303 | 7.550306e+07 | 476.430199 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 167635 | 0.2000 | 1.041208e+06 | GS | connect | availability | 18800 | 2.065822 | 1.860925 | 0.860925 | -0.066838 | 3378.723244 | 1.000000 | CN | 100 | -6.279485e+05 | 6.279485e+05 | -2.043472e+05 | 2.043472e+05 | -1.0 | 41971.013033 | 0.066838 | -1.297230e+06 | -4.221451e+05 | 13658.222837 | -32900.0 | -2.043472e+05 | 14100.0 | 87577.389071 |
| 596 | @CHINA696 | -7.259769e+01 | -1.166228e-06 | 0.00775 | -0.000000 | 0.047500 | 0.009448 | -1.166629e-06 | 0.000000 | 1.166629e-06 | 1.0 | 7.087738e-02 | 0.0 | -99 | -99.0 | 0.733310 | 5.310500 | 1.795831e+08 | 130.962603 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 6014464 | 0.0775 | 4.410467e+06 | GS | connect | availability | 0 | 1.043459 | 1.045034 | 0.045034 | 0.017097 | 6625.579778 | 1.000000 | CN | 100 | -7.259769e+01 | 7.259769e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.241199 | 0.017097 | -7.575273e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 597 | @CHONG33 | 8.651088e+05 | 1.389733e-02 | 0.00775 | 18.368750 | 0.000000 | -0.000000 | 1.390211e-02 | 0.014469 | 5.667592e-04 | 1.0 | 1.040161e-02 | 28600.0 | 701533 | 730133.0 | 1.233169 | 9.239900 | 5.141258e+07 | 65.235342 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 524839 | 0.1725 | 6.472153e+05 | GS | connect | availability | 0 | 1.310733 | 1.205262 | 0.205262 | 0.146566 | 1098.994014 | 1.000000 | CN | 100 | 9.003775e+05 | 9.003775e+05 | 3.526864e+04 | 3.526864e+04 | 1.0 | 131964.863801 | 0.146566 | 1.180154e+06 | 4.622775e+04 | 5169.188497 | 0.0 | 0.000000e+00 | NaN | NaN |
| 598 | @CNGRA1 | -1.842888e+02 | -2.960462e-06 | 0.00775 | -0.000000 | 0.092500 | 0.046703 | -2.961479e-06 | 0.000000 | 2.961479e-06 | 1.0 | 6.533642e-02 | 0.0 | -44 | -44.0 | 4.188381 | 31.850693 | 1.379466e+07 | 60.335963 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 970673 | 0.0675 | 4.065548e+06 | GS | connect | availability | 0 | 2.016684 | 1.803300 | 0.803300 | -0.007766 | 1923.195540 | 1.000000 | CN | 100 | -1.842888e+02 | 1.842888e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.431131 | 0.007766 | -3.716521e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @FOCUS55 | 3.346233e+05 | 5.375475e-03 | 0.00775 | 7.105015 | 0.000000 | -0.000000 | 5.377322e-03 | 0.006182 | 8.048517e-04 | 1.0 | 1.293243e-03 | 9700.0 | 64807 | 74507.0 | 5.163382 | 37.712601 | 3.742700e+06 | 19.382859 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 15574 | 0.2275 | 8.041451e+04 | GS | connect | availability | 0 | 1.712384 | 1.625378 | 0.625378 | 0.176408 | 1638.009623 | 1.000000 | CN | 100 | 3.847081e+05 | 3.847081e+05 | 5.008481e+04 | 5.008481e+04 | 1.0 | 67865.529075 | 0.176408 | 6.587680e+05 | 8.576442e+04 | 8835.352813 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @FUJIA10 | 3.757777e+05 | 6.036590e-03 | 0.00775 | 7.978842 | 0.000000 | -0.000000 | 6.038664e-03 | 0.005833 | -2.052292e-04 | 1.0 | 3.755602e-02 | -25000.0 | 735600 | 710600.0 | 0.510845 | 3.799800 | 4.742235e+07 | 24.745154 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 4574765 | 0.0350 | 2.336997e+06 | GS | connect | availability | 0 | 0.610089 | 0.721682 | -0.278318 | 0.119110 | 616.863811 | 1.000000 | CN | 100 | 3.630066e+05 | 3.630066e+05 | -1.277113e+04 | 1.277113e+04 | -1.0 | 43237.633161 | 0.119110 | 2.214663e+05 | -7.791524e+03 | -1521.166379 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @GANLE1 | -1.458930e+05 | -2.343662e-03 | 0.00775 | -0.000000 | 0.072500 | 28.978742 | -2.344468e-03 | -0.002344 | 0.000000e+00 | 1.0 | 7.612919e-03 | 0.0 | -25600 | -25600.0 | 5.698945 | 42.855607 | 1.696035e+07 | 99.813375 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 57517 | 0.1300 | 3.277862e+05 | GS | connect | availability | 0 | 1.519438 | 1.408228 | 0.408228 | -0.026301 | 3185.657092 | 1.000000 | CN | 100 | -1.458930e+05 | 1.458930e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3837.063642 | 0.026301 | -2.216754e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 602 | @GEOVI3 | -1.349719e+05 | -2.168223e-03 | 0.00775 | -0.000000 | 0.135000 | 49.921106 | -2.168968e-03 | -0.002169 | 0.000000e+00 | 1.0 | 3.597756e-02 | 0.0 | -21024 | -21024.0 | 6.419895 | 48.563797 | 1.319281e+07 | 87.982489 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 327700 | 0.1475 | 2.103800e+06 | GS | connect | availability | 0 | 2.316223 | 2.048829 | 1.048829 | -0.026035 | 1499.881106 | 1.000000 | CN | 100 | -1.349719e+05 | 1.349719e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3514.025607 | 0.026035 | -3.126249e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 603 | @GLODO1 | 8.230540e+04 | 1.322175e-03 | 0.00775 | 1.747580 | 0.000000 | -0.000000 | 1.322629e-03 | 0.001323 | 0.000000e+00 | 1.0 | 4.012990e-02 | 0.0 | 45200 | 45200.0 | 1.820916 | 13.770001 | 4.862674e+07 | 91.950787 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1371379 | 0.1650 | 2.497166e+06 | GS | connect | availability | 0 | 2.458503 | 2.136820 | 1.136820 | 0.096036 | 3008.051720 | 1.000000 | CN | 100 | 8.230540e+04 | 8.230540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7904.319578 | 0.096036 | 2.023481e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @GONGN1 | 1.560943e+06 | 2.507539e-02 | 0.00775 | 33.143316 | 0.000000 | -0.000000 | 2.508401e-02 | 0.025084 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 167209 | 167209.0 | 9.335283 | 67.702393 | 4.361484e+06 | 40.549419 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208261 | 1.233225 | 0.233225 | 0.107045 | 5548.827422 | 1.000000 | CN | 100 | 1.560943e+06 | 1.560943e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 167090.448695 | 0.107045 | 1.886027e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 605 | @GRGBA1 | 4.128876e+05 | 6.632732e-03 | 0.00775 | 8.766791 | 0.000000 | -0.000000 | 6.635011e-03 | 0.009460 | 2.824781e-03 | 1.0 | 6.378059e-02 | 109500.0 | 257200 | 366700.0 | 1.605317 | 11.825800 | 3.563613e+07 | 57.871852 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2472356 | 0.1075 | 3.968915e+06 | GS | connect | availability | 0 | 1.701858 | 1.548235 | 0.548235 | 0.134702 | 1993.308566 | 1.000000 | CN | 100 | 5.886698e+05 | 5.886698e+05 | 1.757822e+05 | 1.757822e+05 | 1.0 | 79294.914547 | 0.134702 | 1.001832e+06 | 2.991563e+05 | 23678.192372 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @GUANG102 | 5.891516e+05 | 9.464282e-03 | 0.00775 | 12.509383 | 0.000000 | -0.000000 | 9.467535e-03 | 0.009468 | 0.000000e+00 | 1.0 | 1.245038e-02 | 0.0 | 1565778 | 1565778.0 | 0.376268 | 2.786900 | 1.012422e+08 | 38.746206 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2058927 | 0.1675 | 7.747076e+05 | GS | connect | availability | 0 | 0.874647 | 0.900026 | -0.099974 | 0.105106 | 1127.179537 | 1.000000 | CN | 100 | 5.891516e+05 | 5.891516e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61923.084796 | 0.105106 | 5.152997e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @GUANG321 | -7.736281e+01 | -1.242776e-06 | 0.00775 | -0.000000 | 0.590000 | 0.125052 | -1.243203e-06 | 0.000000 | 1.243203e-06 | 1.0 | 2.243203e-06 | 0.0 | -28 | -28.0 | 2.762958 | 20.942505 | 1.033328e+08 | 297.175462 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.433996 | 2.130965 | 1.130965 | -0.004836 | 1959.728589 | 1.000000 | CN | 100 | -7.736281e+01 | 7.736281e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.374164 | 0.004836 | -1.883008e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @GUANG336 | 8.066812e+05 | 1.295873e-02 | 0.00775 | 17.128162 | 0.000000 | -0.000000 | 1.296319e-02 | 0.013073 | 1.094600e-04 | 1.0 | 3.306455e-02 | 1400.0 | 165800 | 167200.0 | 4.865387 | 36.929093 | 6.388649e+06 | 32.398433 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 422885 | 0.0050 | 2.057499e+06 | GS | connect | availability | 0 | 1.496019 | 1.458478 | 0.458478 | 0.215157 | 601.997629 | 1.000000 | CN | 100 | 8.134927e+05 | 8.134927e+05 | 6.811542e+03 | 6.811542e+03 | 1.0 | 175028.678954 | 0.215157 | 1.217001e+06 | 1.019020e+04 | 1465.551140 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @GUANG344 | 9.399001e+04 | 1.509880e-03 | 0.00775 | 1.995678 | 0.000000 | -0.000000 | 1.510399e-03 | 0.001732 | 2.212415e-04 | 1.0 | 1.073823e-02 | 5200.0 | 35500 | 40700.0 | 2.647606 | 20.018799 | 2.038652e+07 | 56.043773 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 252365 | 0.0650 | 6.681631e+05 | GS | connect | availability | 0 | 1.548669 | 1.454648 | 0.454648 | 0.128366 | 849.312825 | 1.000000 | CN | 100 | 1.077576e+05 | 1.077576e+05 | 1.376755e+04 | 1.376755e+04 | 1.0 | 13832.393739 | 0.128366 | 1.668808e+05 | 2.132139e+04 | 1767.283721 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @GUANG36 | -5.232044e+00 | -8.404890e-08 | 0.00775 | -0.000000 | 0.150000 | 0.002150 | -8.407778e-08 | 0.000000 | 8.407778e-08 | 1.0 | 1.404845e-02 | 0.0 | -10 | -10.0 | 0.523204 | 3.936800 | 8.185044e+07 | 44.249738 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1670759 | 0.1925 | 8.741484e+05 | GS | connect | availability | 0 | 0.971274 | 0.967183 | -0.032817 | 0.017316 | 933.516385 | 1.000000 | CN | 100 | -5.232044e+00 | 5.232044e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.090597 | 0.017316 | -5.081749e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @GUIZH13 | 3.415235e+05 | 5.486321e-03 | 0.00775 | 7.251526 | 0.000000 | -0.000000 | 5.488206e-03 | 0.005629 | 1.407232e-04 | 1.0 | 1.561205e-02 | 4300.0 | 167700 | 172000.0 | 2.036514 | 15.070700 | 2.338153e+07 | 48.389668 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 477018 | 0.2100 | 9.714540e+05 | GS | connect | availability | 0 | 0.660889 | 0.750906 | -0.249094 | 0.086906 | 539.851472 | 1.000000 | CN | 100 | 3.502805e+05 | 3.502805e+05 | 8.757012e+03 | 8.757012e+03 | 1.0 | 30441.357169 | 0.086906 | 2.314963e+05 | 5.787409e+03 | 761.033929 | 0.0 | 0.000000e+00 | NaN | NaN |
| 612 | @HANGZ39 | 4.349947e+05 | 6.987866e-03 | 0.00775 | 9.236188 | 0.000000 | -0.000000 | 6.990268e-03 | 0.006995 | 4.404706e-06 | 1.0 | 2.984618e-02 | 100.0 | 158700 | 158800.0 | 2.740987 | 20.100602 | 3.749423e+06 | 10.349511 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 677575 | 0.1175 | 1.857224e+06 | GS | connect | availability | 0 | 1.970378 | 1.807616 | 0.807616 | 0.145316 | 670.260062 | 1.000000 | CN | 100 | 4.352688e+05 | 4.352688e+05 | 2.740987e+02 | 2.740987e+02 | 1.0 | 63251.303484 | 0.145316 | 8.576439e+05 | 5.400781e+02 | 39.830796 | 0.0 | 0.000000e+00 | NaN | NaN |
| 613 | @HANGZ7 | -2.660171e+05 | -4.273367e-03 | 0.00775 | -0.000000 | 0.105000 | 76.525472 | -4.274836e-03 | -0.004275 | 0.000000e+00 | 1.0 | 9.751205e-02 | 0.0 | -90100 | -90100.0 | 2.952465 | 21.855698 | 2.816010e+07 | 84.517226 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1965124 | 0.1550 | 5.801960e+06 | GS | connect | availability | 0 | 1.632406 | 1.542583 | 0.542583 | -0.034716 | 3390.051110 | 1.000000 | CN | 100 | -2.660171e+05 | 2.660171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9235.076947 | 0.034716 | -4.342480e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @HANGZ8 | -2.724508e+02 | -4.376719e-06 | 0.00775 | -0.000000 | 0.032500 | 0.024259 | -4.378224e-06 | 0.000000 | 4.378224e-06 | 1.0 | 1.602209e-01 | 0.0 | -80 | -80.0 | 3.405635 | 25.091507 | 4.715075e+07 | 162.465688 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2927498 | 0.0375 | 9.969989e+06 | GS | connect | availability | 0 | 2.294369 | 2.018716 | 1.018716 | 0.042148 | 5089.708718 | 1.000000 | CN | 100 | -2.724508e+02 | 2.724508e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11.483305 | 0.042148 | -6.251026e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @HGTEC1 | 2.330730e+05 | 3.744144e-03 | 0.00775 | 4.948810 | 0.000000 | -0.000000 | 3.745431e-03 | 0.003843 | 9.752139e-05 | 1.0 | 1.843035e-02 | 3200.0 | 122900 | 126100.0 | 1.896444 | 14.668900 | 9.242363e+06 | 18.617737 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 604728 | 0.1575 | 1.146833e+06 | GS | connect | availability | 0 | 1.336502 | 1.325423 | 0.325423 | 0.080263 | 213.319179 | 1.000000 | CN | 100 | 2.391416e+05 | 2.391416e+05 | 6.068621e+03 | 6.068621e+03 | 1.0 | 19194.144278 | 0.080263 | 3.196132e+05 | 8.110724e+03 | 487.083756 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @HOSHI7 | -3.203699e+05 | -5.146505e-03 | 0.00775 | -0.000000 | 0.135000 | 118.492992 | -5.148274e-03 | -0.008830 | -3.682209e-03 | 1.0 | 1.178668e-02 | -56700.0 | -45300 | -102000.0 | 7.072184 | 51.259705 | 4.557684e+06 | 32.082385 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 58403 | 0.2025 | 4.130368e+05 | GS | connect | availability | 32400 | 1.368478 | 1.337585 | 0.337585 | -0.147611 | 4514.824002 | 1.000000 | CN | 100 | -7.213628e+05 | 7.213628e+05 | -4.009928e+05 | 4.009928e+05 | -1.0 | 106480.769300 | 0.147611 | -9.871691e+05 | -5.487499e+05 | 59190.780582 | -56700.0 | -4.009928e+05 | 24300.0 | 171854.074832 |
| 617 | @HUADO1 | 1.404769e+06 | 2.256657e-02 | 0.00775 | 29.827283 | 0.000000 | -0.000000 | 2.257432e-02 | 0.022574 | 0.000000e+00 | 1.0 | 1.075073e-01 | 0.0 | 277300 | 277300.0 | 5.065881 | 37.203293 | 2.734224e+07 | 139.688865 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1320593 | 0.0100 | 6.689967e+06 | GS | connect | availability | 0 | 1.313946 | 1.263823 | 0.263823 | 0.103555 | 3732.097173 | 1.000000 | CN | 100 | 1.404769e+06 | 1.404769e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 145471.329473 | 0.103555 | 1.845790e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 618 | @JADAR3 | 1.216910e+02 | 1.954876e-06 | 0.00775 | 0.002584 | 0.000000 | -0.000000 | 1.955547e-06 | 0.000522 | 5.199978e-04 | 1.0 | 4.264427e-05 | 11700.0 | 44 | 11744.0 | 2.765705 | 21.234406 | 9.909828e+06 | 28.896987 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 937 | 0.1050 | 2.591465e+03 | GS | connect | availability | 0 | 1.968603 | 1.787554 | 0.787554 | 0.141285 | 361.994256 | 1.000000 | CN | 100 | 3.248044e+04 | 3.248044e+04 | 3.235874e+04 | 3.235874e+04 | 1.0 | 4589.003562 | 0.141285 | 6.394108e+04 | 6.370152e+04 | 4571.810428 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @JIANG264 | 2.692624e+05 | 4.325500e-03 | 0.00775 | 5.717215 | 0.000000 | -0.000000 | 4.326987e-03 | 0.004327 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 188900 | 188900.0 | 1.425423 | 10.292100 | 8.038175e+07 | 113.607705 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.927126 | 0.988800 | -0.011200 | 0.074791 | 628.554913 | 1.000000 | CN | 100 | 2.692624e+05 | 2.692624e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20138.338868 | 0.074791 | 2.496402e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @JIANG308 | 7.056234e+04 | 1.133532e-03 | 0.00775 | 1.498241 | 0.000000 | -0.000000 | 1.133921e-03 | 0.001166 | 3.243945e-05 | 1.0 | 9.826911e-03 | 1000.0 | 34955 | 35955.0 | 2.018662 | 14.892101 | 6.601000e+06 | 13.499325 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 302900 | 0.1700 | 6.114528e+05 | GS | connect | availability | 0 | 2.429637 | 2.104203 | 1.104203 | 0.099430 | 651.933595 | 1.000000 | CN | 100 | 7.258100e+04 | 7.258100e+04 | 2.018662e+03 | 2.018662e+03 | 1.0 | 7216.739613 | 0.099430 | 1.763455e+05 | 4.904617e+03 | 200.715884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @JINAN3 | 3.902362e+05 | 6.268855e-03 | 0.00775 | 8.285838 | 0.000000 | -0.000000 | 6.271010e-03 | 0.006271 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 477600 | 477600.0 | 0.817078 | 6.066500 | 1.443528e+08 | 120.256841 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592077 | 1.372509 | 0.372509 | 0.113431 | 2375.798636 | 1.000000 | CN | 100 | 3.902362e+05 | 3.902362e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44265.012765 | 0.113431 | 6.212860e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 622 | @JINDU1 | 2.032035e+05 | 3.264313e-03 | 0.00775 | 4.314595 | 0.000000 | -0.000000 | 3.265435e-03 | 0.003265 | 0.000000e+00 | 1.0 | 1.139484e-02 | 0.0 | 158600 | 158600.0 | 1.281233 | 9.527200 | 4.365079e+07 | 57.108893 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 553391 | 0.0650 | 7.090226e+05 | GS | connect | availability | 0 | 1.201697 | 1.215415 | 0.215415 | 0.078022 | 1157.528595 | 1.000000 | CN | 100 | 2.032035e+05 | 2.032035e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15854.253800 | 0.078022 | 2.441891e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @JONJE1 | 1.535829e+05 | 2.467194e-03 | 0.00775 | 3.261006 | 0.000000 | -0.000000 | 2.468042e-03 | 0.002809 | 3.412807e-04 | 1.0 | 2.687482e-02 | 8200.0 | 59300 | 67500.0 | 2.589930 | 19.536698 | 1.891509e+07 | 50.746467 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 645701 | 0.1700 | 1.672320e+06 | GS | connect | availability | 0 | 1.757022 | 1.562054 | 0.562054 | 0.094093 | 1643.077927 | 1.000000 | CN | 100 | 1.748203e+05 | 1.748203e+05 | 2.123743e+04 | 2.123743e+04 | 1.0 | 16449.400328 | 0.094093 | 3.071630e+05 | 3.731462e+04 | 1998.297521 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @KINGR1 | 6.354019e+05 | 1.020726e-02 | 0.00775 | 13.491410 | 0.000000 | -0.000000 | 1.021077e-02 | 0.010211 | 0.000000e+00 | 1.0 | 3.122985e-02 | 0.0 | 900200 | 900200.0 | 0.705845 | 5.221400 | 7.308169e+07 | 52.401279 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2753193 | 0.0525 | 1.943328e+06 | GS | connect | availability | 0 | 2.176024 | 1.786057 | 0.786057 | 0.180423 | 1682.716381 | 1.000000 | CN | 100 | 6.354019e+05 | 6.354019e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114640.816659 | 0.180423 | 1.382650e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 625 | @LAKAL1 | 4.250438e+05 | 6.828012e-03 | 0.00775 | 9.024902 | 0.000000 | -0.000000 | 6.830359e-03 | 0.006865 | 3.507654e-05 | 1.0 | 1.000000e-06 | 1100.0 | 214200 | 215300.0 | 1.984331 | 15.205301 | 3.138422e+07 | 65.531896 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.077149 | 1.822962 | 0.822962 | 0.184655 | 1141.586232 | 1.000000 | CN | 100 | 4.272265e+05 | 4.272265e+05 | 2.182764e+03 | 2.182764e+03 | 1.0 | 78889.655102 | 0.184655 | 8.874133e+05 | 4.533928e+03 | 403.059083 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @LEADE63 | -1.094417e+03 | -1.758100e-05 | 0.00775 | -0.000000 | 0.142500 | 0.427272 | -1.758704e-05 | 0.000000 | 1.758704e-05 | 1.0 | 1.858704e-05 | 0.0 | -68 | -68.0 | 16.094369 | 125.223500 | 8.033317e+06 | 138.142425 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.975379 | 2.476219 | 1.476219 | 0.005364 | 2948.693287 | 1.000000 | CN | 100 | -1.094417e+03 | 1.094417e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.870998 | 0.005364 | -3.256306e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @LIANH4 | 5.462204e+05 | 8.774624e-03 | 0.00775 | 11.597830 | 0.000000 | -0.000000 | 8.777640e-03 | 0.008778 | 0.000000e+00 | 1.0 | 5.175663e-02 | 0.0 | 635400 | 635400.0 | 0.859648 | 6.351300 | 2.423050e+07 | 21.133496 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 3746511 | 0.1775 | 3.220681e+06 | GS | connect | availability | 0 | 1.980969 | 1.782264 | 0.782264 | 0.056490 | 783.425743 | 1.000000 | CN | 100 | 5.462204e+05 | 5.462204e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30855.990732 | 0.056490 | 1.082046e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @MABWE1 | -2.618769e+00 | -4.206858e-08 | 0.00775 | -0.000000 | 0.167500 | 0.001202 | -4.208304e-08 | 0.000000 | 4.208304e-08 | 1.0 | 1.042083e-06 | 0.0 | -1 | -1.0 | 2.618769 | 20.222397 | 1.309181e+07 | 36.356223 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.865632 | 1.728398 | 0.728398 | -0.156534 | 627.876078 | 1.000000 | CN | 100 | -2.618769e+00 | 2.618769e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.409927 | 0.156534 | -4.885660e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @NANFA1 | 8.779368e+05 | 1.410340e-02 | 0.00775 | 18.641123 | 0.000000 | -0.000000 | 1.410825e-02 | 0.015515 | 1.407122e-03 | 1.0 | 2.062918e-02 | 38000.0 | 381000 | 419000.0 | 2.304296 | 17.229996 | 2.364188e+07 | 55.938845 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 557074 | 0.1300 | 1.283663e+06 | GS | connect | availability | 0 | 1.325678 | 1.312760 | 0.312760 | 0.160902 | 1515.286603 | 1.000000 | CN | 100 | 9.655000e+05 | 9.655000e+05 | 8.756325e+04 | 8.756325e+04 | 1.0 | 155351.250995 | 0.160902 | 1.279943e+06 | 1.160807e+05 | 14089.134935 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @NANJI2 | -2.824754e+01 | -4.537758e-07 | 0.00775 | -0.000000 | 0.220000 | 0.017026 | -4.539317e-07 | 0.000000 | 4.539317e-07 | 1.0 | 1.453932e-06 | 0.0 | -85 | -85.0 | 0.332324 | 2.450600 | 8.606081e+07 | 28.961707 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871756 | 1.739995 | 0.739995 | -0.045323 | 842.958906 | 1.000000 | CN | 100 | -2.824754e+01 | 2.824754e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.280260 | 0.045323 | -5.287250e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 631 | @NANZH1 | 2.992032e+05 | 4.806478e-03 | 0.00775 | 6.352945 | 0.000000 | -0.000000 | 4.808129e-03 | 0.004808 | 0.000000e+00 | 1.0 | 5.280222e-03 | 0.0 | 451100 | 451100.0 | 0.663275 | 4.990000 | 2.469950e+07 | 16.925247 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 495298 | 0.0700 | 3.285187e+05 | GS | connect | availability | 0 | 0.856769 | 0.886937 | -0.113063 | 0.093291 | 454.395537 | 1.000000 | CN | 100 | 2.992032e+05 | 2.992032e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27912.935954 | 0.093291 | 2.563480e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 632 | @NATIO264 | -2.619748e+05 | -4.208430e-03 | 0.00775 | -0.000000 | 0.102500 | 73.568260 | -4.209876e-03 | -0.004210 | 0.000000e+00 | 1.0 | 3.560553e-02 | 0.0 | -115619 | -115619.0 | 2.265845 | 17.095505 | 3.856176e+07 | 90.528451 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 862215 | 0.1225 | 1.953646e+06 | GS | connect | availability | 0 | 1.747049 | 1.622272 | 0.622272 | -0.058209 | 4979.742638 | 1.000000 | CN | 100 | -2.619748e+05 | 2.619748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15249.371376 | 0.058209 | -4.576828e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 633 | @NINGB74 | -4.243309e+05 | -6.816561e-03 | 0.00775 | -0.000000 | 0.132500 | 154.037929 | -6.818903e-03 | -0.006819 | 0.000000e+00 | 1.0 | 2.641574e-01 | 0.0 | -170907 | -170907.0 | 2.482818 | 19.441803 | 2.134681e+07 | 56.992254 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 6449831 | 0.1475 | 1.601375e+07 | GS | connect | availability | 0 | 2.233277 | 1.962397 | 0.962397 | -0.040861 | 1295.409044 | 1.000000 | CN | 100 | -4.243309e+05 | 4.243309e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17338.600236 | 0.040861 | -9.476483e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @NORTH95 | 5.594645e+05 | 8.987381e-03 | 0.00775 | 11.879040 | 0.000000 | -0.000000 | 8.990469e-03 | 0.008664 | -3.263586e-04 | 1.0 | 3.814559e-02 | -23000.0 | 633600 | 610600.0 | 0.882993 | 6.566200 | 8.267075e+07 | 74.543939 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2688226 | 0.1900 | 2.373685e+06 | GS | connect | availability | 0 | 0.976531 | 0.971285 | -0.028715 | -0.010937 | 1919.073129 | 1.000000 | CN | 100 | 5.391556e+05 | 5.391556e+05 | -2.030884e+04 | 2.030884e+04 | -1.0 | -5896.790212 | 0.010937 | 5.265024e+05 | -1.983222e+04 | 222.119513 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @NOVOR19 | 2.919714e+05 | 4.690303e-03 | 0.00775 | 6.199392 | 0.000000 | -0.000000 | 4.691915e-03 | 0.005094 | 4.017594e-04 | 1.0 | 1.000000e-06 | 3800.0 | 44378 | 48178.0 | 6.579192 | 49.769898 | 4.270742e+06 | 29.188812 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.154447 | 1.903698 | 0.903698 | 0.143331 | 721.012715 | 1.000000 | CN | 100 | 3.169723e+05 | 3.169723e+05 | 2.500093e+04 | 2.500093e+04 | 1.0 | 45432.095462 | 0.143331 | 6.829001e+05 | 5.386318e+04 | 3583.419045 | 0.0 | 0.000000e+00 | NaN | NaN |
| 636 | @PHARM160 | 7.068777e+05 | 1.135546e-02 | 0.00775 | 15.009046 | 0.000000 | -0.000000 | 1.135937e-02 | 0.011532 | 1.730104e-04 | 1.0 | 6.407524e-02 | 3500.0 | 229800 | 233300.0 | 3.076056 | 23.491898 | 5.817662e+07 | 187.677815 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1296222 | 0.1525 | 3.987251e+06 | GS | connect | availability | 0 | 2.310298 | 2.025010 | 1.025010 | 0.153940 | 3225.021561 | 1.000000 | CN | 100 | 7.176439e+05 | 7.176439e+05 | 1.076620e+04 | 1.076620e+04 | 1.0 | 110473.986750 | 0.153940 | 1.657971e+06 | 2.487312e+04 | 1657.346565 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @SAUTO2 | -2.652275e+04 | -4.260683e-04 | 0.00775 | -0.000000 | 0.107500 | 7.811495 | -4.262147e-04 | -0.000426 | 0.000000e+00 | 1.0 | 2.944984e-02 | 0.0 | -22200 | -22200.0 | 1.194718 | 9.005900 | 1.735325e+07 | 21.461211 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1511685 | 0.1350 | 1.806038e+06 | GS | connect | availability | 0 | 1.363241 | 1.335854 | 0.335854 | 0.012631 | 1086.819774 | 1.000000 | CN | 100 | -2.652275e+04 | 2.652275e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -335.017521 | 0.012631 | -3.615690e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @SHANB1 | 7.551586e+05 | 1.213106e-02 | 0.00775 | 16.034189 | 0.000000 | -0.000000 | 1.213523e-02 | 0.012147 | 1.146636e-05 | 1.0 | 2.647503e-02 | 300.0 | 317500 | 317800.0 | 2.378452 | 17.588807 | 1.064010e+07 | 25.699727 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 692653 | 0.1725 | 1.647442e+06 | GS | connect | availability | 0 | 1.472598 | 1.434333 | 0.434333 | 0.121475 | 496.008174 | 1.000000 | CN | 100 | 7.558721e+05 | 7.558721e+05 | 7.135356e+02 | 7.135356e+02 | 1.0 | 91819.575062 | 0.121475 | 1.113096e+06 | 1.050751e+03 | 86.676754 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @SHAND20 | 9.268329e+05 | 1.488888e-02 | 0.00775 | 19.679330 | 0.000000 | -0.000000 | 1.489400e-02 | 0.014894 | 0.000000e+00 | 1.0 | 1.795154e-01 | 0.0 | 2026800 | 2026800.0 | 0.457289 | 3.381700 | 1.725593e+08 | 80.134546 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 24428618 | 0.0175 | 1.117093e+07 | GS | connect | availability | 0 | 1.074001 | 1.114013 | 0.114013 | 0.153951 | 3027.156918 | 1.000000 | CN | 100 | 9.268329e+05 | 9.268329e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 142686.689053 | 0.153951 | 9.954191e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 640 | @SHANG248 | 2.551672e+02 | 4.099071e-06 | 0.00775 | 0.005418 | 0.000000 | -0.000000 | 4.100480e-06 | 0.000000 | -4.100480e-06 | 1.0 | 1.000000e-06 | 0.0 | 62 | 62.0 | 4.115599 | 30.147095 | 1.882693e+07 | 77.941941 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.053783 | 1.808228 | 0.808228 | 0.079299 | 1281.172534 | 1.000000 | CN | 100 | 2.551672e+02 | 2.551672e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20.234513 | 0.079299 | 5.240579e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 641 | @SHANG357 | 1.256051e+05 | 2.017753e-03 | 0.00775 | 2.666958 | 0.000000 | -0.000000 | 2.018447e-03 | 0.002066 | 4.712327e-05 | 1.0 | 4.915171e-03 | 600.0 | 25700 | 26300.0 | 4.887359 | 35.947205 | 2.547400e+06 | 12.575018 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 62570 | 0.2100 | 3.058021e+05 | GS | connect | availability | 0 | 1.189119 | 1.198735 | 0.198735 | 0.085125 | 419.632555 | 1.000000 | CN | 100 | 1.285376e+05 | 1.285376e+05 | 2.932416e+03 | 2.932416e+03 | 1.0 | 10941.715511 | 0.085125 | 1.528464e+05 | 3.486991e+03 | 249.620886 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @SHENY21 | 6.011580e+05 | 9.657157e-03 | 0.00775 | 12.764314 | 0.000000 | -0.000000 | 9.660476e-03 | 0.010120 | 4.593714e-04 | 1.0 | 2.400881e-02 | 39500.0 | 830676 | 870176.0 | 0.723697 | 5.456600 | 3.930433e+07 | 29.451597 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2064361 | 0.2325 | 1.493973e+06 | GS | connect | availability | 0 | 1.720214 | 1.542854 | 0.542854 | 0.142811 | 1157.712528 | 1.000000 | CN | 100 | 6.297441e+05 | 6.297441e+05 | 2.858605e+04 | 2.858605e+04 | 1.0 | 89934.376426 | 0.142811 | 1.083295e+06 | 4.917412e+04 | 4082.401570 | 0.0 | 0.000000e+00 | NaN | NaN |
| 643 | @SHENZ288 | 4.840601e+02 | 7.776066e-06 | 0.00775 | 0.010278 | 0.000000 | -0.000000 | 7.778739e-06 | -0.000000 | -7.778739e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 5.694825 | 42.866807 | 4.851719e+06 | 28.560322 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278728 | 1.997538 | 0.997538 | NaN | 465.509259 | 0.000000 | CN | 100 | 4.840601e+02 | 4.840601e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.103041e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @SHENZ50 | -3.681698e+05 | -5.914374e-03 | 0.00775 | -0.000000 | 0.117500 | 118.520405 | -5.916406e-03 | -0.005916 | 0.000000e+00 | 1.0 | 5.983299e-02 | 0.0 | -426237 | -426237.0 | 0.863768 | 6.399100 | 3.398125e+07 | 29.861021 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3884253 | 0.1175 | 3.355092e+06 | GS | connect | availability | 0 | 0.872566 | 0.910486 | -0.089514 | -0.028245 | 621.208914 | 1.000000 | CN | 100 | -3.681698e+05 | 3.681698e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10398.795856 | 0.028245 | -3.212524e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 645 | @SHNTA1 | 1.035988e+06 | 1.664237e-02 | 0.00775 | 21.996995 | 0.000000 | -0.000000 | 1.664809e-02 | 0.018498 | 1.849689e-03 | 1.0 | 1.345653e-01 | 79000.0 | 711038 | 790038.0 | 1.457007 | 11.009500 | 3.598908e+07 | 54.410750 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 5747227 | 0.0125 | 8.373751e+06 | GS | connect | availability | 0 | 1.167319 | 1.170805 | 0.170805 | 0.158923 | 1359.418700 | 1.000000 | CN | 100 | 1.151091e+06 | 1.151091e+06 | 1.151036e+05 | 1.151036e+05 | 1.0 | 182934.389268 | 0.158923 | 1.343691e+06 | 1.343626e+05 | 18292.559032 | 0.0 | 0.000000e+00 | NaN | NaN |
| 646 | @SINOC19 | -3.827193e+05 | -6.148101e-03 | 0.00775 | -0.000000 | 0.115000 | 120.582788 | -6.150214e-03 | -0.006502 | -3.512994e-04 | 1.0 | 3.578443e-02 | -7700.0 | -77031 | -84731.0 | 4.968380 | 37.699494 | 5.030996e+06 | 26.045687 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 371154 | 0.1250 | 1.844034e+06 | GS | connect | availability | 4400 | 1.756948 | 1.652376 | 0.652376 | -0.131501 | 862.912796 | 1.000000 | CN | 100 | -4.209758e+05 | 4.209758e+05 | -3.825653e+04 | 3.825653e+04 | -1.0 | 55358.851148 | 0.131501 | -7.396328e+05 | -6.721474e+04 | 5030.781577 | -7700.0 | -3.825653e+04 | 3300.0 | 16395.654194 |
| 647 | @SINOT45 | 8.457970e+05 | 1.358710e-02 | 0.00775 | 17.958704 | 0.000000 | -0.000000 | 1.359177e-02 | 0.015300 | 1.707931e-03 | 1.0 | 5.973485e-02 | 166800.0 | 1327400 | 1494200.0 | 0.637183 | 4.772300 | 3.528421e+07 | 23.123547 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 5833730 | 0.0725 | 3.717155e+06 | GS | connect | availability | 0 | 0.732439 | 0.831548 | -0.168452 | 0.176128 | 703.286259 | 1.000000 | CN | 100 | 9.520792e+05 | 9.520792e+05 | 1.062822e+05 | 1.062822e+05 | 1.0 | 167687.925470 | 0.176128 | 6.973401e+05 | 7.784522e+04 | 18719.278523 | 0.0 | 0.000000e+00 | NaN | NaN |
| 648 | @STUNN1 | -5.604191e+05 | -9.002716e-03 | 0.00775 | -0.000000 | 0.020000 | 30.707896 | -9.005810e-03 | -0.009151 | -1.453795e-04 | 1.0 | 6.245600e-02 | -19700.0 | -700000 | -719700.0 | 0.800599 | 5.962000 | 5.103240e+07 | 41.781521 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 4154477 | 0.0400 | 3.326069e+06 | GS | connect | availability | 11300 | 0.900625 | 0.954435 | -0.045565 | -0.020518 | 1560.638071 | 1.000000 | CN | 100 | -5.761909e+05 | 5.761909e+05 | -1.577179e+04 | 1.577179e+04 | -1.0 | 11822.335189 | 0.020518 | -5.189319e+05 | -1.420447e+04 | 323.607063 | -19700.0 | -1.577179e+04 | 8400.0 | 6725.029168 |
| 649 | @SUZHO65 | -1.057362e+06 | -1.698574e-02 | 0.00775 | -0.000000 | 0.097500 | 282.446016 | -1.699157e-02 | -0.017511 | -5.190842e-04 | 1.0 | 4.610087e-02 | -4200.0 | -78561 | -82761.0 | 13.459121 | 100.781300 | 8.083195e+06 | 111.868894 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 134583 | 0.1275 | 1.811369e+06 | GS | connect | availability | 2400 | 1.432810 | 1.356037 | 0.356037 | -0.154712 | 3348.974801 | 1.000000 | CN | 100 | -1.113890e+06 | 1.113890e+06 | -5.652831e+04 | 5.652831e+04 | -1.0 | 172332.458651 | 0.154712 | -1.595993e+06 | -8.099430e+04 | 8745.620840 | -4200.0 | -5.652831e+04 | 1800.0 | 24226.417857 |
| 650 | @SUZHO84 | -6.186024e+04 | -9.937387e-04 | 0.00775 | -0.000000 | 0.214300 | 36.319603 | -9.940802e-04 | -0.000994 | 0.000000e+00 | 1.0 | 1.713593e-03 | 0.0 | -26655 | -26655.0 | 2.320774 | 17.969101 | 9.463078e+06 | 23.350979 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 19266 | 0.2575 | 4.471204e+04 | GS | connect | availability | 0 | 1.723826 | 1.577258 | 0.577258 | 0.001976 | 422.717404 | 1.000000 | CN | 100 | -6.186024e+04 | 6.186024e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -122.214593 | 0.001976 | -1.066363e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 651 | @SZHEN2 | 2.997919e+05 | 4.815935e-03 | 0.00775 | 6.365445 | 0.000000 | -0.000000 | 4.817590e-03 | 0.005004 | 1.867873e-04 | 1.0 | 6.615044e-03 | 22100.0 | 570000 | 592100.0 | 0.525951 | 3.895200 | 1.266573e+08 | 67.749542 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 782550 | 0.1700 | 4.115828e+05 | GS | connect | availability | 0 | 1.099908 | 1.173467 | 0.173467 | 0.141491 | 943.491925 | 1.000000 | CN | 100 | 3.114155e+05 | 3.114155e+05 | 1.162351e+04 | 1.162351e+04 | 1.0 | 44062.563329 | 0.141491 | 3.425283e+05 | 1.278479e+04 | 1644.625316 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @TIANN5 | 3.095282e+02 | 4.972341e-06 | 0.00775 | 0.006572 | 0.000000 | -0.000000 | 4.974050e-06 | 0.000000 | -4.974050e-06 | 1.0 | 1.578092e-02 | 0.0 | 98 | 98.0 | 3.158451 | 24.102601 | 6.181965e+06 | 20.461468 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 310900 | 0.1225 | 9.819625e+05 | GS | connect | availability | 0 | 1.350951 | 1.349808 | 0.349808 | 0.057750 | 552.659469 | 1.000000 | CN | 100 | 3.095282e+02 | 3.095282e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17.875141 | 0.057750 | 4.181573e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @TONGK14 | -5.934645e+04 | -9.533566e-04 | 0.00775 | -0.000000 | 0.182500 | 29.673223 | -9.536842e-04 | -0.003186 | -2.232443e-03 | 1.0 | 1.108601e-02 | -169500.0 | -41395 | -210895.0 | 1.433662 | 10.571300 | 2.955050e+07 | 42.898249 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 439754 | 0.2225 | 6.304587e+05 | GS | connect | availability | 96900 | 1.494585 | 1.427492 | 0.427492 | -0.082939 | 2240.967185 | 1.000000 | CN | 100 | -3.023522e+05 | 3.023522e+05 | -2.430057e+05 | 2.430057e+05 | -1.0 | 25076.879069 | 0.082939 | -4.518909e+05 | -3.631926e+05 | 20154.726296 | -169500.0 | -2.430057e+05 | 72600.0 | 104083.874621 |
| 654 | @XIAME55 | 2.413257e+05 | 3.876718e-03 | 0.00775 | 5.124039 | 0.000000 | -0.000000 | 3.878051e-03 | 0.004215 | 3.365626e-04 | 1.0 | 1.000000e-06 | 11100.0 | 127900 | 139000.0 | 1.886831 | 13.819101 | 6.030879e+06 | 11.444761 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.657644 | 1.527611 | 0.527611 | 0.102247 | 660.105639 | 1.000000 | CN | 100 | 2.622695e+05 | 2.622695e+05 | 2.094383e+04 | 2.094383e+04 | 1.0 | 26816.261300 | 0.102247 | 4.347495e+05 | 3.471740e+04 | 2141.442449 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @XIAME6 | 1.725956e+05 | 2.772620e-03 | 0.00775 | 3.664702 | 0.000000 | -0.000000 | 2.773573e-03 | 0.002774 | 0.000000e+00 | 1.0 | 6.382551e-02 | 0.0 | 13300 | 13300.0 | 12.977115 | 96.043107 | 3.049336e+06 | 40.217754 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 306055 | 0.1500 | 3.971711e+06 | GS | connect | availability | 0 | 1.167391 | 1.214140 | 0.214140 | 0.072248 | 1664.314948 | 1.000000 | CN | 100 | 1.725956e+05 | 1.725956e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12469.613054 | 0.072248 | 2.014866e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 656 | @XINHU8 | 1.955713e+04 | 3.141708e-04 | 0.00775 | 0.415254 | 0.000000 | -0.000000 | 3.142787e-04 | 0.000314 | 0.000000e+00 | 1.0 | 6.816157e-03 | 0.0 | 6900 | 6900.0 | 2.834367 | 21.168000 | 1.019850e+07 | 29.645751 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 149627 | 0.1725 | 4.240978e+05 | GS | connect | availability | 0 | 1.869839 | 1.737525 | 0.737525 | 0.083821 | 573.736513 | 1.000000 | CN | 100 | 1.955713e+04 | 1.955713e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1639.298836 | 0.083821 | 3.656868e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @XJELE1 | 4.765727e+05 | 7.655787e-03 | 0.00775 | 10.119010 | 0.000000 | -0.000000 | 7.658418e-03 | 0.007658 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 150300 | 150300.0 | 3.170810 | 23.470994 | 2.678949e+07 | 86.346004 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.857188 | 0.991195 | -0.008805 | 0.065615 | 2003.007058 | 1.000000 | CN | 100 | 4.765727e+05 | 4.765727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31270.229585 | 0.065615 | 4.085124e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @YANTA14 | -2.867372e+04 | -4.606220e-04 | 0.00775 | -0.000000 | 0.136366 | 10.712689 | -4.607803e-04 | -0.000461 | 0.000000e+00 | 1.0 | 4.617803e-04 | 0.0 | -6635 | -6635.0 | 4.321585 | 31.632798 | 1.258616e+07 | 54.673561 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.984164 | 1.011395 | 0.011395 | -0.057480 | 4424.679783 | 1.000000 | CN | 100 | -2.867372e+04 | 2.867372e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1648.173983 | 0.057480 | -2.821965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @YANTA18 | 6.790670e+01 | 1.090871e-06 | 0.00775 | 0.001442 | 0.000000 | -0.000000 | 1.091246e-06 | 0.000000 | -1.091246e-06 | 1.0 | 1.000000e-06 | 0.0 | 50 | 50.0 | 1.358134 | 10.051501 | 1.779817e+07 | 24.567024 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027581 | 1.814739 | 0.814739 | 0.059934 | 833.594903 | 1.000000 | CN | 100 | 6.790670e+01 | 6.790670e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.069953 | 0.059934 | 1.376863e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @YEALI1 | 3.587245e+02 | 5.762643e-06 | 0.00775 | 0.007617 | 0.000000 | -0.000000 | 5.764624e-06 | 0.000000 | -5.764624e-06 | 1.0 | 5.508782e-02 | 0.0 | 75 | 75.0 | 4.782994 | 34.183503 | 2.058022e+07 | 96.607936 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 716701 | 0.0375 | 3.427977e+06 | GS | connect | availability | 0 | 1.364091 | 1.395973 | 0.395973 | 0.137621 | 6044.818916 | 1.000000 | CN | 100 | 3.587245e+02 | 3.587245e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49.368083 | 0.137621 | 4.893331e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @YUNNA1 | 3.263697e+04 | 5.242886e-04 | 0.00775 | 0.692977 | 0.000000 | -0.000000 | 5.244688e-04 | 0.000524 | 0.000000e+00 | 1.0 | 3.718080e-01 | 0.0 | 11200 | 11200.0 | 2.914015 | 21.451508 | 4.910723e+07 | 144.660370 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 7939917 | 0.0150 | 2.313704e+07 | GS | connect | availability | 0 | 0.927634 | 1.029708 | 0.029708 | 0.079104 | 3314.061884 | 1.000000 | CN | 100 | 3.263697e+04 | 3.263697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2581.702917 | 0.079104 | 3.027515e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @ZHEJI110 | 6.380292e+05 | 1.024946e-02 | 0.00775 | 13.547195 | 0.000000 | -0.000000 | 1.025299e-02 | 0.010253 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 430200 | 430200.0 | 1.483099 | 11.055400 | 2.196960e+07 | 33.353620 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.007783 | 1.023372 | 0.023372 | 0.134212 | 1157.868853 | 1.000000 | CN | 100 | 6.380292e+05 | 6.380292e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85631.328545 | 0.134212 | 6.429950e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @ZHEJI148 | -7.672544e+05 | -1.232537e-02 | 0.00775 | -0.000000 | 0.035000 | 73.572342 | -1.232961e-02 | -0.012330 | 0.000000e+00 | 1.0 | 8.356589e-02 | 0.0 | -1006700 | -1006700.0 | 0.762148 | 5.541400 | 1.235450e+08 | 94.013670 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 5816289 | 0.0675 | 4.432873e+06 | GS | connect | availability | 0 | 0.574824 | 0.675312 | -0.324688 | -0.023875 | 3168.026020 | 1.000000 | CN | 100 | -7.672544e+05 | 7.672544e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18317.903483 | 0.023875 | -4.410360e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 664 | @ZHEJI149 | 5.568143e+05 | 8.944808e-03 | 0.00775 | 11.822770 | 0.000000 | -0.000000 | 8.947882e-03 | 0.008948 | 0.000000e+00 | 1.0 | 1.280885e-02 | 0.0 | 208900 | 208900.0 | 2.665459 | 20.389405 | 1.638958e+07 | 45.890066 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 299016 | 0.1425 | 7.970148e+05 | GS | connect | availability | 0 | 2.202778 | 1.900971 | 0.900971 | 0.094464 | 851.310829 | 1.000000 | CN | 100 | 5.568143e+05 | 5.568143e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52599.144401 | 0.094464 | 1.226538e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 665 | @ZHEJI19 | 8.940847e+04 | 1.436281e-03 | 0.00775 | 1.898399 | 0.000000 | -0.000000 | 1.436774e-03 | 0.001590 | 1.533923e-04 | 1.0 | 1.000000e-06 | 3000.0 | 28100 | 31100.0 | 3.181796 | 23.270798 | 3.310990e+07 | 105.807259 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.120313 | 1.878131 | 0.878131 | 0.095313 | 2818.382131 | 1.000000 | CN | 100 | 9.895386e+04 | 9.895386e+04 | 9.545388e+03 | 9.545388e+03 | 1.0 | 9431.577467 | 0.095313 | 2.098132e+05 | 2.023921e+04 | 909.798469 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @ZHEJI195 | 2.210770e+05 | 3.551438e-03 | 0.00775 | 4.694100 | 0.000000 | -0.000000 | 3.552658e-03 | 0.004390 | 8.368848e-04 | 1.0 | 2.884813e-02 | 20400.0 | 86600 | 107000.0 | 2.552852 | 19.004593 | 1.383404e+07 | 36.103892 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 703181 | 0.1000 | 1.795117e+06 | GS | connect | availability | 0 | 1.140245 | 1.235747 | 0.235747 | 0.043121 | 2262.891593 | 1.000000 | CN | 100 | 2.731552e+05 | 2.731552e+05 | 5.207818e+04 | 5.207818e+04 | 1.0 | 11778.822362 | 0.043121 | 3.114638e+05 | 5.938188e+04 | 2245.682020 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @ZHUHA19 | 1.132703e+02 | 1.819603e-06 | 0.00775 | 0.002405 | 0.000000 | -0.000000 | 1.820229e-06 | 0.000000 | -1.820229e-06 | 1.0 | 2.824857e-02 | 0.0 | 68 | 68.0 | 1.665740 | 12.806800 | 2.742656e+07 | 48.234556 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1055271 | 0.1100 | 1.757807e+06 | GS | connect | availability | 0 | 1.865212 | 1.701545 | 0.701545 | 0.110348 | 1446.241134 | 1.000000 | CN | 100 | 1.132703e+02 | 1.132703e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12.499145 | 0.110348 | 2.112731e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @ZHUZH19 | 8.935927e+05 | 1.435490e-02 | 0.00775 | 18.973543 | 0.000000 | -0.000000 | 1.435984e-02 | 0.016557 | 2.196691e-03 | 1.0 | 7.868832e-03 | 23900.0 | 156235 | 180135.0 | 5.719542 | 42.422104 | 1.182477e+07 | 68.886043 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 85602 | 0.1150 | 4.896043e+05 | GS | connect | availability | 0 | 1.259243 | 1.275688 | 0.275688 | 0.215054 | 1540.623508 | 1.000000 | CN | 100 | 1.030290e+06 | 1.030290e+06 | 1.366971e+05 | 1.366971e+05 | 1.0 | 221568.399333 | 0.215054 | 1.297385e+06 | 1.721348e+05 | 29397.311705 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @ZIBOQ1 | 2.460790e+04 | 3.953077e-04 | 0.00775 | 0.522497 | 0.000000 | -0.000000 | 3.954435e-04 | 0.000395 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 41100 | 41100.0 | 0.598732 | 4.437200 | 2.592667e+07 | 15.797996 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.444574 | 1.406481 | 0.406481 | 0.047976 | 799.987752 | 1.000000 | CN | 100 | 2.460790e+04 | 2.460790e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1180.600204 | 0.047976 | 3.554793e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 670 | @RONGS1 | -5.644191e+05 | -9.066973e-03 | 0.00775 | -0.000000 | 0.122500 | 189.428325 | -9.070089e-03 | -0.009562 | -4.923471e-04 | 1.0 | 8.993185e-02 | -50500.0 | -532400 | -582900.0 | 1.060141 | 7.913200 | 5.157989e+07 | 56.050426 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 4746400 | 0.0925 | 5.031853e+06 | GS | connect | availability | 28900 | 1.175116 | 1.201159 | 0.201159 | -0.058652 | 3971.759114 | 1.000000 | CN | 100 | -6.179562e+05 | 6.179562e+05 | -5.353712e+04 | 5.353712e+04 | -1.0 | 36244.432746 | 0.058652 | -7.261704e+05 | -6.291234e+04 | 3140.064940 | -50500.0 | -5.353712e+04 | 21600.0 | 22899.046546 |
| 671 | @FORTU131 | 9.101352e+02 | 1.462065e-05 | 0.00775 | 0.019325 | 0.000000 | -0.000000 | 1.462567e-05 | 0.000000 | -1.462567e-05 | 1.0 | 1.103538e-02 | 0.0 | 53 | 53.0 | 17.172363 | 130.203300 | 4.682567e+06 | 83.724454 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 39986 | 0.1700 | 6.866541e+05 | GS | connect | availability | 0 | 3.105071 | 2.708407 | 1.708407 | 0.135103 | 3141.554689 | 1.000000 | CN | 100 | 9.101352e+02 | 9.101352e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122.962341 | 0.135103 | 2.826034e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @SHANG297 | 2.838561e+05 | 4.559938e-03 | 0.00775 | 6.027083 | 0.000000 | -0.000000 | 4.561505e-03 | 0.004562 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12773 | 12773.0 | 22.223138 | 166.279500 | 1.495533e+06 | 34.149240 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.263078 | 1.272618 | 0.272618 | 0.032470 | 4565.856249 | 1.000000 | CN | 100 | 2.838561e+05 | 2.838561e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9216.950762 | 0.032470 | 3.585325e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @BEIJI135 | -1.576616e+02 | -2.532717e-06 | 0.00775 | -0.000000 | 0.590000 | 0.254850 | -2.533588e-06 | 0.000000 | 2.533588e-06 | 1.0 | 3.533588e-06 | 0.0 | -89 | -89.0 | 1.771479 | 13.577800 | 3.267079e+07 | 60.916561 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398614 | 2.107571 | 1.107571 | -0.005038 | 988.348458 | 1.000000 | CN | 100 | -1.576616e+02 | 1.576616e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.794368 | 0.005038 | -3.781694e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @BEIJI99 | 1.451652e+05 | 2.331970e-03 | 0.00775 | 3.082274 | 0.000000 | -0.000000 | 2.332772e-03 | 0.003718 | 1.385297e-03 | 1.0 | 9.579012e-03 | 40500.0 | 68200 | 108700.0 | 2.128521 | 15.777200 | 2.564185e+07 | 55.555320 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 280019 | 0.0750 | 5.960264e+05 | GS | connect | availability | 0 | 0.965485 | 1.079066 | 0.079066 | 0.133414 | 1028.912110 | 1.000000 | CN | 100 | 2.313703e+05 | 2.313703e+05 | 8.620512e+04 | 8.620512e+04 | 1.0 | 30867.989382 | 0.133414 | 2.233845e+05 | 8.322974e+04 | 11500.952806 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @SHENZ329 | 6.041156e+02 | 9.704668e-06 | 0.00775 | 0.012827 | 0.000000 | -0.000000 | 9.708003e-06 | 0.000000 | -9.708003e-06 | 1.0 | 8.255130e-02 | 0.0 | 40 | 40.0 | 15.102890 | 109.980000 | 6.849000e+05 | 10.343969 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 340133 | 0.2750 | 5.136991e+06 | GS | connect | availability | 0 | 2.178553 | 1.929130 | 0.929130 | 0.022328 | 1958.994308 | 1.000000 | CN | 100 | 6.041156e+02 | 6.041156e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13.488632 | 0.022328 | 1.316098e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @JIANG98 | -1.104151e+06 | -1.773737e-02 | 0.00775 | -0.000000 | 0.150903 | 456.492969 | -1.774346e-02 | -0.017743 | 0.000000e+00 | 1.0 | 1.774446e-02 | 0.0 | -265100 | -265100.0 | 4.165036 | 30.730698 | 2.591214e+07 | 109.350806 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724959 | 1.584414 | 0.584414 | -0.151727 | 6720.676015 | 1.000000 | CN | 100 | -1.104151e+06 | 1.104151e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 167529.011871 | 0.151727 | -1.904615e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 677 | @ANHUI42 | 1.112860e+05 | 1.787727e-03 | 0.00775 | 2.362921 | 0.000000 | -0.000000 | 1.788341e-03 | 0.001788 | 0.000000e+00 | 1.0 | 8.268424e-03 | 0.0 | 158900 | 158900.0 | 0.700352 | 5.195100 | 3.474111e+07 | 24.784715 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 734588 | 0.0825 | 5.144704e+05 | GS | connect | availability | 0 | 1.280995 | 1.292282 | 0.292282 | 0.057898 | 853.382412 | 1.000000 | CN | 100 | 1.112860e+05 | 1.112860e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6443.205454 | 0.057898 | 1.425568e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 678 | @ANKER10 | 1.090826e+05 | 1.752330e-03 | 0.00775 | 2.316136 | 0.000000 | -0.000000 | 1.752932e-03 | 0.004647 | 2.893794e-03 | 1.0 | 1.000000e-06 | 17200.0 | 10419 | 27619.0 | 10.469580 | 79.119202 | 1.152024e+07 | 125.167008 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.273602 | 1.279218 | 0.279218 | 0.183046 | 5563.646963 | 1.000000 | CN | 100 | 2.891593e+05 | 2.891593e+05 | 1.800768e+05 | 1.800768e+05 | 1.0 | 52929.547459 | 0.183046 | 3.682740e+05 | 2.293462e+05 | 32962.388801 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @BEIJI307 | 9.868015e+05 | 1.585223e-02 | 0.00775 | 20.952634 | 0.000000 | -0.000000 | 1.585768e-02 | 0.015238 | -6.201674e-04 | 1.0 | 5.599033e-02 | -1000.0 | 25570 | 24570.0 | 38.592158 | 286.892340 | 8.581504e+06 | 338.087173 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 90281 | 0.0650 | 3.484139e+06 | GS | connect | availability | 0 | 2.268410 | 1.998041 | 0.998041 | 0.114755 | 8570.682310 | 1.000000 | CN | 100 | 9.482093e+05 | 9.482093e+05 | -3.859216e+04 | 3.859216e+04 | -1.0 | 108811.433406 | 0.114755 | 2.150927e+06 | -8.754282e+04 | -4428.629768 | 0.0 | 0.000000e+00 | NaN | NaN |
| 680 | @FIRST395 | 1.013105e+05 | 1.627478e-03 | 0.00775 | 2.151113 | 0.000000 | -0.000000 | 1.628037e-03 | 0.001510 | -1.178545e-04 | 1.0 | 1.000000e-06 | -4300.0 | 59400 | 55100.0 | 1.705564 | 12.810401 | 1.109700e+07 | 19.521565 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098873 | 1.170897 | 0.170897 | 0.022937 | 311.992502 | 1.000000 | CN | 100 | 9.397656e+04 | 9.397656e+04 | -7.333924e+03 | 7.333924e+03 | -1.0 | 2155.512540 | 0.022937 | 1.032683e+05 | -8.059050e+03 | -168.216042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @HEILO9 | 9.000543e+04 | 1.445870e-03 | 0.00775 | 1.911074 | 0.000000 | -0.000000 | 1.446367e-03 | 0.001609 | 1.626298e-04 | 1.0 | 6.411867e-03 | 4700.0 | 41800 | 46500.0 | 2.153240 | 15.490201 | 1.689228e+08 | 359.328387 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 185274 | 0.0525 | 3.989394e+05 | GS | connect | availability | 0 | 0.786215 | 0.889055 | -0.110945 | 0.100801 | 1377.997668 | 1.000000 | CN | 100 | 1.001257e+05 | 1.001257e+05 | 1.012023e+04 | 1.012023e+04 | 1.0 | 10092.785617 | 0.100801 | 7.872030e+04 | 7.956676e+03 | 1020.131019 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @SANJI2 | -6.619017e+01 | -1.063296e-06 | 0.00775 | -0.000000 | 0.180000 | 0.032642 | -1.063661e-06 | 0.000000 | 1.063661e-06 | 1.0 | 2.063661e-06 | 0.0 | -20 | -20.0 | 3.309508 | 23.918503 | 7.985338e+07 | 262.285090 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.050284 | 1.089949 | 0.089949 | -0.077163 | 1645.259072 | 1.000000 | CN | 100 | -6.619017e+01 | 6.619017e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.107455 | 0.077163 | -6.951847e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @WHITE34 | -9.384377e+04 | -1.507530e-03 | 0.00775 | -0.000000 | 0.070000 | 17.997435 | -1.508049e-03 | -0.001508 | 0.000000e+00 | 1.0 | 1.509049e-03 | 0.0 | -87500 | -87500.0 | 1.072500 | 8.016300 | 1.339975e+07 | 14.750849 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.192230 | 1.185221 | 0.185221 | -0.092705 | 324.058294 | 0.999999 | CN | 100 | -9.384377e+04 | 9.384377e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8699.743506 | 0.092705 | -1.118833e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @YANTA13 | -2.793389e+04 | -4.487372e-04 | 0.00775 | -0.000000 | 0.192468 | 14.729830 | -4.488914e-04 | -0.005508 | -5.059579e-03 | 1.0 | 5.509065e-03 | -211883.0 | -18800 | -230683.0 | 1.485845 | 10.774001 | 1.216721e+08 | 180.017387 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 211883 | 0.1975 | 3.148254e+05 | GS | connect | availability | 211900 | 1.681426 | 1.535632 | 0.535632 | -0.142064 | 871.898671 | 1.000000 | CN | 100 | -3.427592e+05 | 3.427592e+05 | -3.148254e+05 | 3.148254e+05 | -1.0 | 48693.842598 | 0.142064 | -5.763244e+05 | -5.293556e+05 | 44725.434693 | -211883.0 | -3.148254e+05 | -17.0 | -25.259370 |
| 685 | @ZHONG80 | -4.505384e+05 | -7.237564e-03 | 0.00775 | -0.000000 | 0.183055 | 225.954449 | -7.240051e-03 | -0.008077 | -8.364858e-04 | 1.0 | 3.288258e-02 | -41100.0 | -203400 | -244500.0 | 2.215036 | 16.142304 | 7.128602e+06 | 15.802152 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 720366 | 0.2175 | 1.595637e+06 | GS | connect | availability | 23500 | 1.192006 | 1.172565 | 0.172565 | -0.080605 | 839.759081 | 1.000000 | CN | 100 | -5.415764e+05 | 5.415764e+05 | -9.103799e+04 | 9.103799e+04 | -1.0 | 43653.761419 | 0.080605 | -6.455621e+05 | -1.085178e+05 | 7338.116950 | -41100.0 | -9.103799e+04 | 17600.0 | 38984.637596 |
| 686 | @CAMBR63 | -2.953837e+05 | -4.745119e-03 | 0.00775 | -0.000000 | 0.002500 | 2.023176 | -4.746750e-03 | -0.004747 | 0.000000e+00 | 1.0 | 7.176432e-01 | 0.0 | -3806 | -3806.0 | 77.610001 | 578.420420 | 1.237867e+07 | 983.249792 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 571608 | 0.0075 | 4.436250e+07 | GS | connect | availability | 0 | 1.828823 | 1.688899 | 0.688899 | -0.057929 | 24947.093307 | 1.000000 | CN | 100 | -2.953837e+05 | 2.953837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17111.390017 | 0.057929 | -5.402044e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @GUODI1 | 2.311463e+05 | 3.713194e-03 | 0.00775 | 4.907901 | 0.000000 | -0.000000 | 3.714470e-03 | 0.003714 | 0.000000e+00 | 1.0 | 3.727482e-02 | 0.0 | 256980 | 256980.0 | 0.899472 | 6.698400 | 2.242856e+07 | 20.630924 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2578733 | 0.0950 | 2.319498e+06 | GS | connect | availability | 0 | 1.139708 | 1.199538 | 0.199538 | 0.060776 | 420.415942 | 1.000000 | CN | 100 | 2.311463e+05 | 2.311463e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14048.200188 | 0.060776 | 2.634393e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @HENAN3 | 2.887076e+05 | 4.637874e-03 | 0.00775 | 6.130093 | 0.000000 | -0.000000 | 4.639467e-03 | 0.005375 | 7.359561e-04 | 1.0 | 1.987200e-01 | 12500.0 | 78800 | 91300.0 | 3.663802 | 26.837098 | 2.827338e+07 | 104.198066 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 3375185 | 0.0150 | 1.236601e+07 | GS | connect | availability | 0 | 0.581842 | 0.731995 | -0.268005 | 0.117148 | 3808.150220 | 1.000000 | CN | 100 | 3.345052e+05 | 3.345052e+05 | 4.579753e+04 | 4.579753e+04 | 1.0 | 39186.482928 | 0.117148 | 1.946292e+05 | 2.664693e+04 | 5365.071595 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @LIVZO2 | 1.619901e+05 | 2.602251e-03 | 0.00775 | 3.439516 | 0.000000 | -0.000000 | 2.603145e-03 | 0.002603 | 0.000000e+00 | 1.0 | 1.865410e-01 | 0.0 | 34900 | 34900.0 | 4.641551 | 34.369401 | 1.162181e+07 | 54.851945 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2500915 | 0.0250 | 1.160812e+07 | GS | connect | availability | 0 | 0.702383 | 0.840769 | -0.159231 | 0.097411 | 1767.060509 | 1.000000 | CN | 100 | 1.619901e+05 | 1.619901e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15779.598097 | 0.097411 | 1.137791e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 690 | @PUYAN2 | 3.533263e+04 | 5.675925e-04 | 0.00775 | 0.750213 | 0.000000 | -0.000000 | 5.677875e-04 | 0.000568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 20600 | 20600.0 | 1.715176 | 13.195000 | 1.245827e+07 | 22.574257 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.772068 | 1.631462 | 0.631462 | 0.050271 | 329.669194 | 1.000000 | CN | 100 | 3.533263e+04 | 3.533263e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1776.217298 | 0.050271 | 6.261181e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 691 | @SHAND117 | -2.019107e+05 | -3.243546e-03 | 0.00775 | -0.000000 | 0.062500 | 34.573754 | -3.244660e-03 | -0.003245 | 0.000000e+00 | 1.0 | 9.110372e-02 | 0.0 | -29266 | -29266.0 | 6.899157 | 49.886094 | 3.918789e+07 | 268.458849 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 792457 | 0.0625 | 5.467285e+06 | GS | connect | availability | 0 | 2.054334 | 1.708928 | 0.708928 | -0.061467 | 4631.940997 | 1.000000 | CN | 100 | -2.019107e+05 | 2.019107e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12410.772987 | 0.061467 | -4.147920e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 692 | @SHENZ271 | 8.586182e+05 | 1.379306e-02 | 0.00775 | 18.230934 | 0.000000 | -0.000000 | 1.379780e-02 | 0.014140 | 3.421855e-04 | 1.0 | 1.000000e-06 | 3100.0 | 125000 | 128100.0 | 6.868945 | 52.800095 | 1.384370e+07 | 100.376799 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.377557 | 2.098912 | 1.098912 | 0.094873 | 2388.436273 | 1.000000 | CN | 100 | 8.799119e+05 | 8.799119e+05 | 2.129373e+04 | 2.129373e+04 | 1.0 | 83479.866492 | 0.094873 | 2.092041e+06 | 5.062706e+04 | 2020.199736 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @TONGH5 | -3.868334e+04 | -6.214191e-04 | 0.00775 | -0.000000 | 0.117500 | 12.452856 | -6.216327e-04 | -0.000622 | 0.000000e+00 | 1.0 | 2.545851e-02 | 0.0 | -39900 | -39900.0 | 0.969507 | 7.296100 | 3.258439e+07 | 32.647257 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1594111 | 0.1175 | 1.545502e+06 | GS | connect | availability | 0 | 1.222150 | 1.211324 | 0.211324 | -0.032227 | 1310.186823 | 1.000000 | CN | 100 | -3.868334e+04 | 3.868334e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1246.663480 | 0.032227 | -4.727683e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @ZHUHA5 | 5.000460e+05 | 8.032867e-03 | 0.00775 | 10.617415 | 0.000000 | -0.000000 | 8.035628e-03 | 0.008377 | 3.410777e-04 | 1.0 | 1.000000e-06 | 16800.0 | 395800 | 412600.0 | 1.263380 | 9.283000 | 1.360698e+07 | 17.345885 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672569 | 1.582387 | 0.582387 | 0.112857 | 410.651496 | 1.000000 | CN | 100 | 5.212708e+05 | 5.212708e+05 | 2.122479e+04 | 2.122479e+04 | 1.0 | 58829.287322 | 0.112857 | 8.718613e+05 | 3.549993e+04 | 2395.375732 | 0.0 | 0.000000e+00 | NaN | NaN |
| 695 | @CHINA1002 | 1.875875e+06 | 3.013454e-02 | 0.00775 | 39.830230 | 0.000000 | -0.000000 | 3.014490e-02 | 0.030145 | 0.000000e+00 | 1.0 | 4.647713e-01 | 0.0 | 2141100 | 2141100.0 | 0.876127 | 6.462500 | 2.354746e+08 | 208.973338 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 33011215 | 0.0325 | 2.892201e+07 | GS | connect | availability | 0 | 0.729804 | 0.894420 | -0.105580 | 0.152427 | 8525.695492 | 1.000000 | CN | 100 | 1.875875e+06 | 1.875875e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 285934.641879 | 0.152427 | 1.369021e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @CHONG45 | 7.937270e+04 | 1.275063e-03 | 0.00775 | 1.685311 | 0.000000 | -0.000000 | 1.275502e-03 | 0.001276 | 0.000000e+00 | 1.0 | 1.263136e-02 | 0.0 | 45800 | 45800.0 | 1.733028 | 12.818901 | 3.297943e+07 | 58.055079 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 453524 | 0.1350 | 7.859700e+05 | GS | connect | availability | 0 | 1.378721 | 1.302434 | 0.302434 | 0.058430 | 1999.774477 | 1.000000 | CN | 100 | 7.937270e+04 | 7.937270e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4637.719462 | 0.058430 | 1.094328e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 697 | @EASTR12 | -5.368200e+05 | -8.623614e-03 | 0.00775 | -0.000000 | 0.032500 | 47.799039 | -8.626578e-03 | -0.006995 | 1.631903e-03 | 1.0 | 8.627578e-03 | 2900.0 | -15330 | -12430.0 | 35.017611 | 255.452900 | 4.343484e+06 | 152.368571 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.670616 | 0.860788 | -0.139212 | 0.000955 | 17117.034776 | 1.000000 | CN | 100 | -4.352689e+05 | 4.352689e+05 | 1.015511e+05 | 1.015511e+05 | 1.0 | -415.852591 | 0.000955 | -2.918981e+05 | 6.810172e+04 | 97.021119 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @PYLON10 | -2.181886e+04 | -3.505038e-04 | 0.00775 | -0.000000 | 0.172500 | 10.311655 | -3.506243e-04 | -0.000351 | 0.000000e+00 | 1.0 | 1.078931e-03 | 0.0 | -4669 | -4669.0 | 4.673134 | 35.804703 | 7.715965e+06 | 37.938194 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 9685 | 0.1575 | 4.525931e+04 | GS | connect | availability | 0 | 2.449781 | 2.118837 | 1.118837 | -0.008375 | 733.821765 | 1.000000 | CN | 100 | -2.181886e+04 | 2.181886e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 182.743183 | 0.008375 | -5.345145e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @SINOM12 | -2.537565e+05 | -4.076409e-03 | 0.00775 | -0.000000 | 0.140000 | 97.331247 | -4.077810e-03 | -0.004078 | 0.000000e+00 | 1.0 | 4.627641e-02 | 0.0 | -64498 | -64498.0 | 3.934331 | 29.171998 | 1.121416e+07 | 44.924074 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 667432 | 0.1825 | 2.625898e+06 | GS | connect | availability | 0 | 1.609657 | 1.490348 | 0.490348 | -0.058495 | 2441.185401 | 1.000000 | CN | 100 | -2.537565e+05 | 2.537565e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14843.402096 | 0.058495 | -4.084608e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 700 | @AUTEL3 | -1.631862e+02 | -2.621465e-06 | 0.00775 | -0.000000 | 0.175000 | 0.078240 | -2.622366e-06 | 0.000000 | 2.622366e-06 | 1.0 | 3.344188e-02 | 0.0 | -39 | -39.0 | 4.184261 | 31.792496 | 2.859099e+07 | 124.824604 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 497296 | 0.1775 | 2.080816e+06 | GS | connect | availability | 0 | 2.011907 | 1.777209 | 0.777209 | 0.030174 | 1890.777909 | 1.000000 | CN | 100 | -1.631862e+02 | 1.631862e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.923905 | 0.030174 | -3.283155e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @BEIJI316 | -2.556825e+03 | -4.107350e-05 | 0.00775 | -0.000000 | 0.135000 | 0.945675 | -4.108762e-05 | 0.000000 | 4.108762e-05 | 1.0 | 3.575553e-02 | 0.0 | -99 | -99.0 | 25.826519 | 193.645910 | 6.976176e+06 | 185.512035 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 86051 | 0.1375 | 2.222398e+06 | GS | connect | availability | 0 | 1.140280 | 1.137321 | 0.137321 | 0.072997 | 4770.757289 | 1.000000 | CN | 100 | -2.556825e+03 | 2.556825e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -186.639610 | 0.072997 | -2.915496e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 702 | @EVERD2 | -1.136219e+01 | -1.825251e-07 | 0.00775 | -0.000000 | 0.152500 | 0.004747 | -1.825878e-07 | -0.000229 | -2.286695e-04 | 1.0 | 2.554013e-04 | -58477.0 | -42 | -58519.0 | 0.270528 | 2.041700 | 1.227584e+08 | 34.418306 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 58477 | 0.1925 | 1.581968e+04 | GS | connect | availability | 52600 | 1.290897 | 1.326981 | 0.326981 | -0.046706 | 1571.618080 | 1.000000 | CN | 100 | -1.583104e+04 | 1.583104e+04 | -1.581968e+04 | 1.581968e+04 | -1.0 | 739.403856 | 0.046706 | -2.043625e+04 | -2.042159e+04 | 738.873174 | -58477.0 | -1.581968e+04 | 5877.0 | 1589.894528 |
| 703 | @HUBEI15 | 4.279292e+05 | 6.874364e-03 | 0.00775 | 9.086167 | 0.000000 | -0.000000 | 6.876727e-03 | 0.006928 | 5.161846e-05 | 1.0 | 1.611313e-02 | 900.0 | 119900 | 120800.0 | 3.569051 | 26.225693 | 1.109426e+07 | 39.955054 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 280925 | 0.1500 | 1.002636e+06 | GS | connect | availability | 0 | 1.135081 | 1.146406 | 0.146406 | 0.120672 | 1447.427886 | 1.000000 | CN | 100 | 4.311413e+05 | 4.311413e+05 | 3.212146e+03 | 3.212146e+03 | 1.0 | 52026.827461 | 0.120672 | 4.893803e+05 | 3.646045e+03 | 387.617092 | 0.0 | 0.000000e+00 | NaN | NaN |
| 704 | @JINGJ2 | 2.630853e+04 | 4.226269e-04 | 0.00775 | 0.558606 | 0.000000 | -0.000000 | 4.227721e-04 | 0.000423 | 0.000000e+00 | 1.0 | 8.011373e-03 | 0.0 | 12400 | 12400.0 | 2.121655 | 15.910301 | 7.502766e+06 | 16.392535 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 234946 | 0.0825 | 4.984744e+05 | GS | connect | availability | 0 | 1.408849 | 1.390184 | 0.390184 | 0.074010 | 843.899623 | 1.000000 | CN | 100 | 2.630853e+04 | 2.630853e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1947.094165 | 0.074010 | 3.706474e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @XIANT5 | -7.160110e+04 | -1.150219e-03 | 0.00775 | -0.000000 | 0.185168 | 36.323932 | -1.150614e-03 | -0.001151 | 0.000000e+00 | 1.0 | 1.151614e-03 | 0.0 | -25484 | -25484.0 | 2.809649 | 21.733597 | 2.334962e+07 | 69.687976 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103931 | 1.862881 | 0.862881 | -0.025584 | 1097.646653 | 1.000000 | CN | 100 | -7.160110e+04 | 7.160110e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1831.870050 | 0.025584 | -1.506438e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @ZHONG38 | 3.948503e+04 | 6.342977e-04 | 0.00775 | 0.838381 | 0.000000 | -0.000000 | 6.345157e-04 | 0.000635 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 25200 | 25200.0 | 1.566866 | 11.554500 | 3.536670e+07 | 56.116687 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.624208 | 1.483238 | 0.483238 | 0.139341 | 1335.784257 | 1.000000 | CN | 100 | 3.948503e+04 | 3.948503e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5501.873834 | 0.139341 | 6.413191e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @ZHEJI183 | -2.505490e+02 | -4.024883e-06 | 0.00775 | -0.000000 | 0.010000 | 0.006864 | -4.026266e-06 | 0.000000 | 4.026266e-06 | 1.0 | 3.507422e-01 | 0.0 | -61 | -61.0 | 4.107360 | 30.074997 | 4.016882e+07 | 165.897930 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 5313848 | 0.0100 | 2.182589e+07 | GS | connect | availability | 0 | 1.887086 | 1.680670 | 0.680670 | 0.009252 | 5730.873091 | 1.000000 | CN | 100 | -2.505490e+02 | 2.505490e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.318077 | 0.009252 | -4.728074e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @CENTR379 | 1.997405e+05 | 3.208682e-03 | 0.00775 | 4.241065 | 0.000000 | -0.000000 | 3.209785e-03 | 0.003210 | 0.000000e+00 | 1.0 | 1.220855e-02 | 0.0 | 391000 | 391000.0 | 0.510845 | 3.814201 | 8.077031e+07 | 42.305966 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1487063 | 0.1350 | 7.596590e+05 | GS | connect | availability | 0 | 1.761142 | 1.649507 | 0.649507 | 0.112296 | 1338.473124 | 1.000000 | CN | 100 | 1.997405e+05 | 1.997405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22430.105597 | 0.112296 | 3.517713e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @CHINA128 | 8.388903e+05 | 1.347615e-02 | 0.00775 | 17.812054 | 0.000000 | -0.000000 | 1.348078e-02 | 0.014355 | 8.742765e-04 | 1.0 | 1.140716e-02 | 18600.0 | 286800 | 305400.0 | 2.925001 | 21.704407 | 4.252137e+06 | 12.673644 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 242663 | 0.1200 | 7.097895e+05 | GS | connect | availability | 0 | 0.640512 | 0.831604 | -0.168396 | 0.206049 | 559.797457 | 1.000000 | CN | 100 | 8.932953e+05 | 8.932953e+05 | 5.440502e+04 | 5.440502e+04 | 1.0 | 184062.822316 | 0.206049 | 5.721661e+05 | 3.484705e+04 | 11210.112951 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @HANGZ25 | 5.107024e+05 | 8.204054e-03 | 0.00775 | 10.843681 | 0.000000 | -0.000000 | 8.206874e-03 | 0.008207 | 0.000000e+00 | 1.0 | 2.779147e-02 | 0.0 | 81200 | 81200.0 | 6.289438 | 46.937195 | 1.583335e+07 | 102.055454 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 274963 | 0.1475 | 1.729363e+06 | GS | connect | availability | 0 | 2.091910 | 1.870149 | 0.870149 | 0.071373 | 4665.654685 | 1.000000 | CN | 100 | 5.107024e+05 | 5.107024e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36450.420174 | 0.071373 | 1.068344e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @HENAN39 | 2.442022e+05 | 3.922926e-03 | 0.00775 | 5.185114 | 0.000000 | -0.000000 | 3.924274e-03 | 0.004360 | 4.360305e-04 | 1.0 | 2.447596e-04 | 9400.0 | 84600 | 94000.0 | 2.886550 | 21.587296 | 5.848492e+06 | 17.337580 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 5255 | 0.2050 | 1.516882e+04 | GS | connect | availability | 0 | 1.482053 | 1.559322 | 0.559322 | 0.137115 | 1100.567314 | 1.000000 | CN | 100 | 2.713357e+05 | 2.713357e+05 | 2.713357e+04 | 2.713357e+04 | 1.0 | 37204.076790 | 0.137115 | 4.021339e+05 | 4.021339e+04 | 3720.407679 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @IMEIK1 | 7.309590e+03 | 1.174231e-04 | 0.00775 | 0.155204 | 0.000000 | -0.000000 | 1.174635e-04 | 0.000000 | -1.174635e-04 | 1.0 | 4.811918e-02 | 0.0 | 320 | 320.0 | 22.842468 | 169.317200 | 6.114484e+06 | 142.169757 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 131086 | 0.1775 | 2.994328e+06 | GS | connect | availability | 0 | 2.610089 | 2.190519 | 1.190519 | 0.069347 | 6497.232554 | 1.000000 | CN | 100 | 7.309590e+03 | 7.309590e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 506.900285 | 0.069347 | 1.907868e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @SHANG20 | 7.555564e+03 | 1.213745e-04 | 0.00775 | 0.160426 | 0.000000 | -0.000000 | 1.214162e-04 | 0.000220 | 9.886751e-05 | 1.0 | 1.000000e-06 | 5700.0 | 7000 | 12700.0 | 1.079366 | 7.984300 | 2.925862e+07 | 32.080193 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089460 | 1.102548 | 0.102548 | 0.090889 | 714.182090 | 1.000000 | CN | 100 | 1.370795e+04 | 1.370795e+04 | 6.152388e+03 | 6.152388e+03 | 1.0 | 1245.901766 | 0.090889 | 1.493426e+04 | 6.702780e+03 | 559.184257 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @SHANG88 | 9.743135e+04 | 1.565162e-03 | 0.00775 | 2.068748 | 0.000000 | -0.000000 | 1.565700e-03 | 0.001783 | 2.171104e-04 | 1.0 | 1.755169e-01 | 10400.0 | 75000 | 85400.0 | 1.299085 | 10.047201 | 1.692764e+08 | 233.554256 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 8407543 | 0.2175 | 1.092211e+07 | GS | connect | availability | 0 | 2.041300 | 1.843302 | 0.843302 | 0.141594 | 3175.248040 | 1.000000 | CN | 100 | 1.109418e+05 | 1.109418e+05 | 1.351048e+04 | 1.351048e+04 | 1.0 | 15708.744876 | 0.141594 | 2.264655e+05 | 2.757894e+04 | 1913.008744 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @SHENZ144 | -1.802978e+05 | -2.896351e-03 | 0.00775 | -0.000000 | 0.160707 | 79.383970 | -2.897346e-03 | -0.002897 | 0.000000e+00 | 1.0 | 2.147560e-02 | 0.0 | -19800 | -19800.0 | 9.105952 | 67.529801 | 5.444164e+06 | 50.486237 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 126954 | 0.1800 | 1.156037e+06 | GS | connect | availability | 0 | 1.677070 | 1.573491 | 0.573491 | -0.019968 | 4206.445919 | 1.000000 | CN | 100 | -1.802978e+05 | 1.802978e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3600.236546 | 0.019968 | -3.023722e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 716 | @SJINL1 | 1.895491e+05 | 3.044966e-03 | 0.00775 | 4.024673 | 0.000000 | -0.000000 | 3.046012e-03 | 0.003242 | 1.963359e-04 | 1.0 | 3.702297e-03 | 7000.0 | 108600 | 115600.0 | 1.745388 | 12.978100 | 2.167500e+07 | 38.629275 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 131963 | 0.1725 | 2.303266e+05 | GS | connect | availability | 0 | 1.837928 | 1.705395 | 0.705395 | 0.142484 | 833.256268 | 1.000000 | CN | 100 | 2.017668e+05 | 2.017668e+05 | 1.221771e+04 | 1.221771e+04 | 1.0 | 28748.583211 | 0.142484 | 3.708329e+05 | 2.245528e+04 | 1740.831163 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @HUATA1 | 5.327577e+05 | 8.558356e-03 | 0.00775 | 11.311978 | 0.000000 | -0.000000 | 8.561297e-03 | 0.008561 | 0.000000e+00 | 1.0 | 9.624672e-01 | 0.0 | 263200 | 263200.0 | 2.024155 | 14.879900 | 1.569836e+08 | 320.775146 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 29589103 | 0.0225 | 5.989294e+07 | GS | connect | availability | 0 | 1.574458 | 1.500277 | 0.500277 | 0.177796 | 11242.714826 | 1.000000 | CN | 100 | 5.327577e+05 | 5.327577e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94722.369081 | 0.177796 | 8.388045e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @NJSEC1 | 6.052279e+04 | 9.722537e-04 | 0.00775 | 1.285073 | 0.000000 | -0.000000 | 9.725878e-04 | 0.000973 | 0.000000e+00 | 1.0 | 3.003888e-02 | 0.0 | 59000 | 59000.0 | 1.025810 | 7.692800 | 5.155362e+07 | 54.461542 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1822185 | 0.1025 | 1.869216e+06 | GS | connect | availability | 0 | 1.418779 | 1.399775 | 0.399775 | 0.104254 | 2306.718786 | 1.000000 | CN | 100 | 6.052279e+04 | 6.052279e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6309.761911 | 0.104254 | 8.586850e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @ORIEN425 | 2.404845e+04 | 3.863204e-04 | 0.00775 | 0.510618 | 0.000000 | -0.000000 | 3.864532e-04 | 0.000386 | 0.000000e+00 | 1.0 | 1.468405e-01 | 0.0 | 20700 | 20700.0 | 1.161761 | 8.623700 | 8.868769e+07 | 105.027569 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 7865321 | 0.0550 | 9.137621e+06 | GS | connect | availability | 0 | 1.459359 | 1.422877 | 0.422877 | 0.086103 | 5553.761288 | 1.000000 | CN | 100 | 2.404845e+04 | 2.404845e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2070.646228 | 0.086103 | 3.509532e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @SHENW1 | 4.014502e+05 | 6.448999e-03 | 0.00775 | 8.523942 | 0.000000 | -0.000000 | 6.451215e-03 | 0.006451 | 0.000000e+00 | 1.0 | 1.234503e-01 | 0.0 | 654000 | 654000.0 | 0.613838 | 4.556400 | 1.744301e+08 | 109.141410 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 12514830 | 0.0400 | 7.682080e+06 | GS | connect | availability | 0 | 1.457616 | 1.419510 | 0.419510 | 0.130347 | 8991.724791 | 1.000000 | CN | 100 | 4.014502e+05 | 4.014502e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52327.898142 | 0.130347 | 5.851603e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @SHNZH1 | -1.082421e+06 | -1.738829e-02 | 0.00775 | -0.000000 | 0.012500 | 37.069220 | -1.739427e-02 | -0.017544 | -1.501594e-04 | 1.0 | 2.482336e-01 | -27100.0 | -1795500 | -1822600.0 | 0.602852 | 4.484500 | 8.484906e+07 | 52.252541 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 23827979 | 0.0175 | 1.436475e+07 | GS | connect | availability | 15500 | 1.273602 | 1.261167 | 0.261167 | -0.048007 | 1464.592137 | 1.000000 | CN | 100 | -1.098759e+06 | 1.098759e+06 | -1.633730e+04 | 1.633730e+04 | -1.0 | 52748.158863 | 0.048007 | -1.399381e+06 | -2.080721e+04 | 784.305446 | -27100.0 | -1.633730e+04 | 11600.0 | 6993.086183 |
| 722 | @SINOT15 | 2.635162e+05 | 4.233192e-03 | 0.00775 | 5.595206 | 0.000000 | -0.000000 | 4.234646e-03 | 0.005615 | 1.379908e-03 | 1.0 | 1.276946e-01 | 97400.0 | 298900 | 396300.0 | 0.881620 | 6.554700 | 5.750323e+07 | 51.759657 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 9013178 | 0.0100 | 7.946197e+06 | GS | connect | availability | 0 | 1.642146 | 1.555266 | 0.555266 | 0.192979 | 2254.824370 | 1.000000 | CN | 100 | 3.493860e+05 | 3.493860e+05 | 8.586977e+04 | 8.586977e+04 | 1.0 | 67424.312593 | 0.192979 | 5.737429e+05 | 1.410107e+05 | 16571.102818 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @TCLCO2 | 4.339437e+01 | 6.970983e-07 | 0.00775 | 0.000921 | 0.000000 | -0.000000 | 6.973379e-07 | 0.000000 | -6.973379e-07 | 1.0 | 6.607250e-01 | 0.0 | 80 | 80.0 | 0.542430 | 3.994700 | 3.479954e+08 | 190.899200 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 75799581 | 0.0010 | 4.111594e+07 | GS | connect | availability | 0 | 1.358036 | 1.359395 | 0.359395 | 0.069203 | 10186.333678 | 1.000000 | CN | 100 | 4.339437e+01 | 4.339437e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.003038 | 0.069203 | 5.893111e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @XIAME9 | 3.456239e+02 | 5.552191e-06 | 0.00775 | 0.007339 | 0.000000 | -0.000000 | 5.554099e-06 | 0.000000 | -5.554099e-06 | 1.0 | 2.670132e-05 | 0.0 | 51 | 51.0 | 6.776939 | 49.948502 | 3.417199e+06 | 23.439000 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 236 | 0.2600 | 1.599358e+03 | GS | connect | availability | 0 | 1.333799 | 1.304239 | 0.304239 | 0.051471 | 569.833224 | 1.000000 | CN | 100 | 3.456239e+02 | 3.456239e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17.789770 | 0.051471 | 4.609928e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 725 | @CHINA1159 | 6.482987e+05 | 1.041444e-02 | 0.00775 | 13.765246 | 0.000000 | -0.000000 | 1.041802e-02 | 0.010418 | 0.000000e+00 | 1.0 | 3.308949e-01 | 0.0 | 283200 | 283200.0 | 2.289190 | 16.738907 | 5.278160e+07 | 121.326582 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 8994913 | 0.0075 | 2.059107e+07 | GS | connect | availability | 0 | 1.270360 | 1.289862 | 0.289862 | 0.143180 | 7135.960776 | 1.000000 | CN | 100 | 6.482987e+05 | 6.482987e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92823.487950 | 0.143180 | 8.235730e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @HITGE1 | 2.245263e+05 | 3.606848e-03 | 0.00775 | 4.767338 | 0.000000 | -0.000000 | 3.608087e-03 | 0.003608 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 127536 | 127536.0 | 1.760493 | 13.474901 | 1.860825e+07 | 34.433199 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.346999 | 2.062097 | 1.062097 | 0.071649 | 507.883985 | 1.000000 | CN | 100 | 2.245263e+05 | 2.245263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16087.099839 | 0.071649 | 5.269628e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @SHANG386 | -2.198597e+05 | -3.531882e-03 | 0.00775 | -0.000000 | 0.171048 | 103.031851 | -3.533096e-03 | -0.003533 | 0.000000e+00 | 1.0 | 3.534096e-03 | 0.0 | -39318 | -39318.0 | 5.591832 | 41.880600 | 1.833981e+06 | 10.547610 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.466264 | 1.407200 | 0.407200 | -0.077666 | 753.025467 | 1.000000 | CN | 100 | -2.198597e+05 | 2.198597e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17075.666216 | 0.077666 | -3.223723e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @SQIAN1 | -2.299229e+04 | -3.693540e-04 | 0.00775 | -0.000000 | 0.012500 | 0.787407 | -3.694810e-04 | -0.000369 | 0.000000e+00 | 1.0 | 1.171699e-02 | 0.0 | -34100 | -34100.0 | 0.674261 | 5.007000 | 1.467853e+07 | 10.092678 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1047188 | 0.0150 | 7.060777e+05 | GS | connect | availability | 0 | 1.449149 | 1.383384 | 0.383384 | 0.005968 | 446.504829 | 1.000000 | CN | 100 | -2.299229e+04 | 2.299229e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -137.215559 | 0.005968 | -3.331924e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @CHENG7 | -5.413459e+05 | -8.696320e-03 | 0.00775 | -0.000000 | 0.182500 | 270.672967 | -8.699309e-03 | -0.008699 | 0.000000e+00 | 1.0 | 9.507706e-03 | 0.0 | -516659 | -516659.0 | 1.047782 | 7.711400 | 1.313054e+08 | 139.047213 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 47952 | 0.2075 | 5.024324e+04 | GS | connect | availability | 0 | 1.918972 | 1.703091 | 0.703091 | -0.052998 | 3854.278290 | 1.000000 | CN | 100 | -5.413459e+05 | 5.413459e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28690.395579 | 0.052998 | -1.038827e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @NEWHO21 | 1.100542e+05 | 1.767938e-03 | 0.00775 | 2.336767 | 0.000000 | -0.000000 | 1.768546e-03 | 0.001797 | 2.867913e-05 | 1.0 | 1.114196e-03 | 900.0 | 55500 | 56400.0 | 1.982958 | 14.592400 | 1.196560e+07 | 23.977705 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 34934 | 0.1875 | 6.927266e+04 | GS | connect | availability | 0 | 1.475043 | 1.366799 | 0.366799 | 0.097887 | 324.269250 | 1.000000 | CN | 100 | 1.118388e+05 | 1.118388e+05 | 1.784662e+03 | 1.784662e+03 | 1.0 | 10947.552581 | 0.097887 | 1.649671e+05 | 2.632453e+03 | 174.694988 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @SUNGR5 | -1.687357e+05 | -2.710614e-03 | 0.00775 | -0.000000 | 0.190360 | 88.001600 | -2.711545e-03 | 0.000000 | 2.711545e-03 | 1.0 | 1.078024e-01 | 22000.0 | -22060 | -60.0 | 7.648944 | 56.926102 | 9.674494e+07 | 756.285944 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 854967 | 0.1975 | 6.539595e+06 | GS | connect | availability | 0 | 1.346289 | 1.369055 | 0.369055 | 0.073471 | 15857.874723 | 1.000000 | CN | 100 | -4.589367e+02 | 4.589367e+02 | 1.682768e+05 | 1.682768e+05 | 1.0 | -33.718711 | 0.073471 | -6.178614e+02 | 2.265492e+05 | 12363.527490 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @XINJI29 | 2.058382e+05 | 3.306637e-03 | 0.00775 | 4.370537 | 0.000000 | -0.000000 | 3.307774e-03 | 0.003308 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 187600 | 187600.0 | 1.097218 | 8.109400 | 5.626422e+07 | 62.656674 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.245585 | 1.306532 | 0.306532 | 0.033073 | 2272.226550 | 1.000000 | CN | 100 | 2.058382e+05 | 2.058382e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6807.695311 | 0.033073 | 2.563889e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 733 | @IMONG9 | -5.848146e+04 | -9.394612e-04 | 0.00775 | -0.000000 | 0.122500 | 19.627339 | -9.397840e-04 | -0.001508 | -5.683855e-04 | 1.0 | 5.118998e-02 | -273100.0 | -258100 | -531200.0 | 0.226584 | 1.682100 | 7.928218e+08 | 183.136022 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 13800318 | 0.1300 | 3.126938e+06 | GS | connect | availability | 156100 | 1.378041 | 1.325361 | 0.325361 | -0.029777 | 4617.764617 | 1.000000 | CN | 100 | -1.203617e+05 | 1.203617e+05 | -6.188023e+04 | 6.188023e+04 | -1.0 | 3584.032141 | 0.029777 | -1.658633e+05 | -8.527348e+04 | 1842.618934 | -273100.0 | -6.188023e+04 | 117000.0 | 26510.386443 |
| 734 | @SICHU59 | -6.136225e+05 | -9.857390e-03 | 0.00775 | -0.000000 | 0.194840 | 327.556587 | -9.860778e-03 | -0.009861 | 0.000000e+00 | 1.0 | 9.861778e-03 | 0.0 | -2708140 | -2708140.0 | 0.226584 | 1.689800 | 1.363151e+08 | 31.631922 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.123277 | 1.175618 | 0.175618 | -0.131778 | 1440.737577 | 1.000000 | CN | 100 | -6.136225e+05 | 6.136225e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 80862.094571 | 0.131778 | -6.892680e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @HYGON1 | -1.143093e+03 | -1.836294e-05 | 0.00775 | -0.000000 | 0.002500 | 0.007829 | -1.836925e-05 | -0.004806 | -4.788050e-03 | 1.0 | 1.000000e+00 | -27800.0 | -61 | -27861.0 | 18.739230 | 135.739600 | 3.775655e+07 | 703.793436 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3407979 | 0.0025 | 6.386290e+07 | GS | connect | availability | 15900 | 1.558283 | 1.485128 | 0.485128 | -0.100203 | 18293.648077 | 1.000000 | CN | 100 | -5.220937e+05 | 5.220937e+05 | -5.209506e+05 | 5.209506e+05 | -1.0 | 52315.370813 | 0.100203 | -8.135700e+05 | -8.117887e+05 | 52200.829424 | -27800.0 | -5.209506e+05 | 11900.0 | 222996.831167 |
| 736 | @SPUDO2 | -3.177832e+05 | -5.104951e-03 | 0.00775 | -0.000000 | 0.206995 | 180.217639 | -5.106705e-03 | -0.005107 | 0.000000e+00 | 1.0 | 1.931464e-02 | 0.0 | -372643 | -372643.0 | 0.852782 | 6.409000 | 2.694208e+07 | 23.711972 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1036699 | 0.2025 | 8.840781e+05 | GS | connect | availability | 0 | 1.093532 | 1.099987 | 0.099987 | -0.000877 | 554.369181 | 1.000000 | CN | 100 | -3.177832e+05 | 3.177832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 278.788348 | 0.000877 | -3.475061e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 737 | @LIHUA2 | 3.251968e+04 | 5.224045e-04 | 0.00775 | 0.690486 | 0.000000 | -0.000000 | 5.225840e-04 | 0.000523 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 11900 | 11900.0 | 2.732746 | 20.265305 | 5.119696e+07 | 142.476649 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.428595 | 1.333376 | 0.333376 | 0.057528 | 1696.306685 | 1.000000 | CN | 100 | 3.251968e+04 | 3.251968e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1870.788254 | 0.057528 | 4.645745e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @SAJCO1 | 1.131544e+05 | 1.817742e-03 | 0.00775 | 2.402594 | 0.000000 | -0.000000 | 1.818366e-03 | 0.001818 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 182300 | 182300.0 | 0.620704 | 4.631000 | 2.644127e+07 | 16.815255 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174673 | 1.940907 | 0.940907 | 0.123342 | 514.221840 | 1.000000 | CN | 100 | 1.131544e+05 | 1.131544e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13956.747291 | 0.123342 | 2.460738e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @TRINA7 | 1.612060e+02 | 2.589654e-06 | 0.00775 | 0.003423 | 0.000000 | -0.000000 | 2.590544e-06 | 0.000189 | 1.862863e-04 | 1.0 | 1.000000e-06 | 6400.0 | 89 | 6489.0 | 1.811303 | 13.796501 | 4.912021e+07 | 93.062671 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787605 | 1.684569 | 0.684569 | 0.041534 | 2802.718820 | 1.000000 | CN | 100 | 1.175355e+04 | 1.175355e+04 | 1.159234e+04 | 1.159234e+04 | 1.0 | 488.173596 | 0.041534 | 2.101070e+04 | 2.072253e+04 | 481.478042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @CYBRI1 | 7.540459e+04 | 1.211319e-03 | 0.00775 | 1.601056 | 0.000000 | -0.000000 | 1.211735e-03 | 0.001212 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 57800 | 57800.0 | 1.304578 | 9.624200 | 8.866801e+06 | 11.718659 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903128 | 1.776628 | 0.776628 | -0.025942 | 319.614630 | 1.000000 | CN | 100 | 7.540459e+04 | 7.540459e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1956.172677 | 0.025942 | 1.435046e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @KINGC7 | -3.891762e+01 | -6.251826e-07 | 0.00775 | -0.000000 | 0.177500 | 0.018926 | -6.253975e-07 | 0.000000 | 6.253975e-07 | 1.0 | 1.498384e-02 | 0.0 | -13 | -13.0 | 2.993663 | 21.950608 | 2.339200e+06 | 7.051155 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 311432 | 0.2200 | 9.323224e+05 | GS | connect | availability | 0 | 1.239085 | 1.223492 | 0.223492 | 0.048712 | 635.257298 | 1.000000 | CN | 100 | -3.891762e+01 | 3.891762e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.895745 | 0.048712 | -4.822222e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 742 | @NEWAY13 | 6.609987e+05 | 1.061845e-02 | 0.00775 | 14.034905 | 0.000000 | -0.000000 | 1.062210e-02 | 0.010622 | 0.000000e+00 | 1.0 | 2.886154e-02 | 0.0 | 202500 | 202500.0 | 3.264191 | 23.982499 | 3.776400e+06 | 12.437089 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 550198 | 0.0675 | 1.795952e+06 | GS | connect | availability | 0 | 1.099542 | 1.165424 | 0.165424 | 0.112337 | 2508.771467 | 1.000000 | CN | 100 | 6.609987e+05 | 6.609987e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74254.316122 | 0.112337 | 7.267958e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 743 | @NEWTR5 | 9.248676e+04 | 1.485731e-03 | 0.00775 | 1.963760 | 0.000000 | -0.000000 | 1.486242e-03 | 0.001672 | 1.861098e-04 | 1.0 | 4.278312e-03 | 8400.0 | 67081 | 75481.0 | 1.378733 | 10.541100 | 2.109316e+07 | 30.533307 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 193055 | 0.1250 | 2.661712e+05 | GS | connect | availability | 0 | 2.045259 | 1.953814 | 0.953814 | 0.143501 | 625.012695 | 1.000000 | CN | 100 | 1.040681e+05 | 1.040681e+05 | 1.158135e+04 | 1.158135e+04 | 1.0 | 14933.867777 | 0.143501 | 2.128462e+05 | 2.368686e+04 | 1661.934650 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @SKSHU1 | 2.297096e+05 | 3.690114e-03 | 0.00775 | 4.877395 | 0.000000 | -0.000000 | 3.691382e-03 | 0.003691 | 0.000000e+00 | 1.0 | 7.828537e-04 | 0.0 | 34900 | 34900.0 | 6.581937 | 48.051194 | 3.820444e+06 | 25.209507 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 7392 | 0.1875 | 4.865368e+04 | GS | connect | availability | 0 | 2.011717 | 1.790247 | 0.790247 | 0.040207 | 3468.762750 | 1.000000 | CN | 100 | 2.297096e+05 | 2.297096e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9235.832559 | 0.040207 | 4.621106e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @SUZHO69 | 1.050034e+02 | 1.686802e-06 | 0.00775 | 0.002230 | 0.000000 | -0.000000 | 1.687381e-06 | 0.000000 | -1.687381e-06 | 1.0 | 1.337793e-03 | 0.0 | 48 | 48.0 | 2.187571 | 16.607499 | 9.268363e+06 | 21.137499 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 38027 | 0.1725 | 8.318676e+04 | GS | connect | availability | 0 | 1.796179 | 1.652299 | 0.652299 | 0.010788 | 1054.359708 | 1.000000 | CN | 100 | 1.050034e+02 | 1.050034e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.132751 | 0.010788 | 1.886049e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 746 | @YANGL1 | -3.427606e+01 | -5.506194e-07 | 0.00775 | -0.000000 | 0.090000 | 0.008452 | -5.508086e-07 | 0.000000 | 5.508086e-07 | 1.0 | 7.620818e-03 | 0.0 | -64 | -64.0 | 0.535563 | 4.015700 | 5.561698e+07 | 30.670092 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 885304 | 0.0650 | 4.741364e+05 | GS | connect | availability | 0 | 1.012327 | 1.043010 | 0.043010 | 0.035319 | 686.045024 | 1.000000 | CN | 100 | -3.427606e+01 | 3.427606e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.210580 | 0.035319 | -3.469859e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 747 | @ZHEJI23 | 7.569023e+01 | 1.215907e-06 | 0.00775 | 0.001607 | 0.000000 | -0.000000 | 1.216325e-06 | 0.000000 | -1.216325e-06 | 1.0 | 2.265905e-01 | 0.0 | 62 | 62.0 | 1.220810 | 8.987500 | 5.114103e+07 | 63.118218 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 11549995 | 0.0150 | 1.410035e+07 | GS | connect | availability | 0 | 0.838404 | 0.966890 | -0.033110 | 0.032307 | 3971.698010 | 1.000000 | CN | 100 | 7.569023e+01 | 7.569023e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.445345 | 0.032307 | 6.345896e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 748 | @YAPPA1 | 2.605475e+05 | 4.185502e-03 | 0.00775 | 5.532173 | 0.000000 | -0.000000 | 4.186941e-03 | 0.004187 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 130400 | 130400.0 | 1.998064 | 14.686401 | 5.269449e+06 | 10.627397 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470390 | 1.399305 | 0.399305 | 0.070584 | 215.083242 | 1.000000 | CN | 100 | 2.605475e+05 | 2.605475e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18390.417014 | 0.070584 | 3.831066e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 749 | @CANNY1 | 5.741653e+05 | 9.223538e-03 | 0.00775 | 12.191180 | 0.000000 | -0.000000 | 9.226708e-03 | 0.009231 | 4.369396e-06 | 1.0 | 1.856889e-02 | 300.0 | 633500 | 633800.0 | 0.906338 | 6.691100 | 1.402960e+07 | 12.891077 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1274860 | 0.1650 | 1.155454e+06 | GS | connect | availability | 0 | 1.460093 | 1.426208 | 0.426208 | 0.093495 | 723.970449 | 1.000000 | CN | 100 | 5.744372e+05 | 5.744372e+05 | 2.719015e+02 | 2.719015e+02 | 1.0 | 53706.980526 | 0.093495 | 8.387317e+05 | 3.970014e+02 | 25.421417 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @WUXIL3 | -1.496694e+05 | -2.404328e-03 | 0.00775 | -0.000000 | 0.142500 | 58.432583 | -2.405154e-03 | -0.002405 | 0.000000e+00 | 1.0 | 8.627591e-02 | 0.0 | -63000 | -63000.0 | 2.375705 | 17.987305 | 4.853845e+07 | 119.894244 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2196863 | 0.1425 | 5.219099e+06 | GS | connect | availability | 0 | 2.114329 | 1.870023 | 0.870023 | -0.047827 | 2530.104006 | 1.000000 | CN | 100 | -1.496694e+05 | 1.496694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7158.279693 | 0.047827 | -3.164504e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @GUANG63 | 3.355832e+05 | 5.390895e-03 | 0.00775 | 7.125398 | 0.000000 | -0.000000 | 5.392748e-03 | 0.005393 | 0.000000e+00 | 1.0 | 9.683719e-03 | 0.0 | 228600 | 228600.0 | 1.467993 | 11.054500 | 1.106173e+07 | 16.792236 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 410453 | 0.1675 | 6.025422e+05 | GS | connect | availability | 0 | 1.073400 | 1.155466 | 0.155466 | 0.124694 | 564.440097 | 1.000000 | CN | 100 | 3.355832e+05 | 3.355832e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41845.313890 | 0.124694 | 3.602152e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @YUNNA10 | -6.042254e+02 | -9.706433e-06 | 0.00775 | -0.000000 | 0.075000 | 0.124156 | -9.709768e-06 | 0.000000 | 9.709768e-06 | 1.0 | 2.841729e-01 | 0.0 | -80 | -80.0 | 7.552818 | 55.130402 | 2.213332e+07 | 167.565325 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2341248 | 0.0650 | 1.768302e+07 | GS | connect | availability | 0 | 0.885242 | 0.961586 | -0.038414 | 0.004379 | 5525.246406 | 1.000000 | CN | 100 | -6.042254e+02 | 6.042254e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.646174 | 0.004379 | -5.348858e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @LOCTE1 | -1.380513e+05 | -2.217691e-03 | 0.00775 | -0.000000 | 0.244432 | 92.449763 | -2.218453e-03 | -0.002218 | 0.000000e+00 | 1.0 | 2.219453e-03 | 0.0 | -85630 | -85630.0 | 1.612183 | 12.410000 | 1.343386e+07 | 22.893848 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371326 | 1.314004 | 0.314004 | -0.031385 | 335.654383 | 1.000000 | CN | 100 | -1.380513e+05 | 1.380513e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4332.772431 | 0.031385 | -1.893133e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 754 | @SHANX15 | 1.882216e+05 | 3.023640e-03 | 0.00775 | 3.996486 | 0.000000 | -0.000000 | 3.024679e-03 | 0.003294 | 2.696645e-04 | 1.0 | 1.398638e-02 | 23100.0 | 259100 | 282200.0 | 0.726444 | 5.457600 | 1.976824e+07 | 14.815489 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1198015 | 0.0825 | 8.702905e+05 | GS | connect | availability | 0 | 1.436745 | 1.290807 | 0.290807 | 0.088003 | 358.134046 | 0.999990 | CN | 100 | 2.050024e+05 | 2.050024e+05 | 1.678085e+04 | 1.678085e+04 | 1.0 | 18040.863423 | 0.088003 | 2.945362e+05 | 2.410981e+04 | 1476.768055 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @TSING2 | 3.768818e+05 | 6.054326e-03 | 0.00775 | 8.002284 | 0.000000 | -0.000000 | 6.056406e-03 | 0.006160 | 1.038416e-04 | 1.0 | 1.288458e-02 | 6800.0 | 396600 | 403400.0 | 0.950282 | 6.982800 | 5.956260e+07 | 57.114920 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 843673 | 0.1650 | 8.017271e+05 | GS | connect | availability | 0 | 1.952712 | 1.877790 | 0.877790 | 0.122686 | 2228.608889 | 1.000000 | CN | 100 | 3.833437e+05 | 3.833437e+05 | 6.461917e+03 | 6.461917e+03 | 1.0 | 47030.723510 | 0.122686 | 7.485600e+05 | 1.261826e+04 | 792.783639 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @CONTE31 | 6.502070e+02 | 1.044509e-05 | 0.00775 | 0.013806 | 0.000000 | -0.000000 | 1.044868e-05 | 0.000000 | -1.044868e-05 | 1.0 | 1.000000e-06 | 0.0 | 22 | 22.0 | 29.554865 | 218.496210 | 7.236456e+07 | 2171.281757 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491195 | 1.423714 | 0.423714 | 0.146761 | 100209.141173 | 1.000000 | CN | 100 | 6.502070e+02 | 6.502070e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95.424965 | 0.146761 | 9.695853e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @SHANG245 | 1.875488e+05 | 3.012833e-03 | 0.00775 | 3.982202 | 0.000000 | -0.000000 | 3.013868e-03 | 0.003014 | 0.000000e+00 | 1.0 | 3.873887e-05 | 0.0 | 23000 | 23000.0 | 8.154298 | 60.809693 | 2.216941e+06 | 18.512850 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 288 | 0.1975 | 2.348438e+03 | GS | connect | availability | 0 | 2.056253 | 1.867003 | 0.867003 | 0.130253 | 2125.035032 | 1.000000 | CN | 100 | 1.875488e+05 | 1.875488e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24428.883203 | 0.130253 | 3.856478e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @SUZHO21 | -6.558230e+04 | -1.053531e-03 | 0.00775 | -0.000000 | 0.182500 | 32.791152 | -1.053893e-03 | -0.001081 | -2.681662e-05 | 1.0 | 3.193530e-02 | -1200.0 | -27510 | -28710.0 | 2.383944 | 18.407807 | 2.636236e+07 | 66.639644 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 806078 | 0.2025 | 1.921645e+06 | GS | connect | availability | 700 | 2.320405 | 2.007653 | 1.007653 | -0.037819 | 1980.463322 | 1.000000 | CN | 100 | -6.844304e+04 | 6.844304e+04 | -2.860733e+03 | 2.860733e+03 | -1.0 | 2588.470106 | 0.037819 | -1.588156e+05 | -6.638059e+03 | 108.191018 | -1200.0 | -2.860733e+03 | 500.0 | 1191.972077 |
| 759 | @GUANG7 | -8.681417e+05 | -1.394605e-02 | 0.00775 | -0.000000 | 0.052500 | 124.869703 | -1.395084e-02 | -0.013951 | 0.000000e+00 | 1.0 | 6.116251e-02 | 0.0 | -1048400 | -1048400.0 | 0.828063 | 6.121200 | 3.859364e+07 | 32.441329 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3547861 | 0.0575 | 2.937854e+06 | GS | connect | availability | 0 | 0.891657 | 0.930351 | -0.069649 | -0.047060 | 812.964503 | 1.000000 | CN | 100 | -8.681417e+05 | 8.681417e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40854.375137 | 0.047060 | -7.740843e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 760 | @NARIT1 | 4.071179e+04 | 6.540047e-04 | 0.00775 | 0.864429 | 0.000000 | -0.000000 | 6.542295e-04 | 0.000645 | -9.647979e-06 | 1.0 | 4.053221e-01 | -200.0 | 13562 | 13362.0 | 3.001902 | 21.932801 | 8.871738e+07 | 267.207789 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 8402197 | 0.0150 | 2.522257e+07 | GS | connect | availability | 0 | 0.410621 | 0.695646 | -0.304354 | 0.072104 | 10367.962950 | 1.000000 | CN | 100 | 4.011141e+04 | 4.011141e+04 | -6.003804e+02 | 6.003804e+02 | -1.0 | 2892.205544 | 0.072104 | 1.647057e+04 | -2.465286e+02 | -43.290010 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @PIOTE1 | -3.118679e+05 | -5.009927e-03 | 0.00775 | -0.000000 | 0.147500 | 126.028825 | -5.011648e-03 | -0.005012 | 0.000000e+00 | 1.0 | 3.499452e-02 | 0.0 | -14747 | -14747.0 | 21.147890 | 158.589500 | 5.359359e+06 | 116.716864 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 88223 | 0.1550 | 1.865730e+06 | GS | connect | availability | 0 | 1.757024 | 1.628896 | 0.628896 | -0.088888 | 5501.583095 | 1.000000 | CN | 100 | -3.118679e+05 | 3.118679e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27721.163105 | 0.088888 | -5.479594e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @XINXI1 | -3.917853e+00 | -6.293739e-08 | 0.00775 | -0.000000 | 0.157500 | 0.001691 | -6.295902e-08 | 0.000000 | 6.295902e-08 | 1.0 | 5.640883e-03 | 0.0 | -9 | -9.0 | 0.435317 | 3.256000 | 6.083482e+07 | 27.200877 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 806213 | 0.1825 | 3.509582e+05 | GS | connect | availability | 0 | 1.047213 | 1.108192 | 0.108192 | -0.003414 | 1035.144326 | 1.000000 | CN | 100 | -3.917853e+00 | 3.917853e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.013375 | 0.003414 | -4.102826e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @SHAND80 | -3.405291e+04 | -5.470347e-04 | 0.00775 | -0.000000 | 0.205000 | 19.125608 | -5.472227e-04 | -0.000723 | -1.757137e-04 | 1.0 | 9.784087e-03 | -30600.0 | -54500 | -85100.0 | 0.624824 | 4.631800 | 1.691310e+07 | 10.757699 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 919835 | 0.2025 | 5.747350e+05 | GS | connect | availability | 17500 | 1.383914 | 1.349041 | 0.349041 | -0.051673 | 484.544461 | 0.999381 | CN | 100 | -5.317253e+04 | 5.317253e+04 | -1.911962e+04 | 1.911962e+04 | -1.0 | 2747.586353 | 0.051673 | -7.358623e+04 | -2.645991e+04 | 987.968771 | -30600.0 | -1.911962e+04 | 13100.0 | 8185.195238 |
| 764 | @DOUBL24 | -8.317577e+04 | -1.336157e-03 | 0.00775 | -0.000000 | 0.005000 | 1.139394 | -1.336616e-03 | -0.001337 | 0.000000e+00 | 1.0 | 1.337616e-03 | 0.0 | -18500 | -18500.0 | 4.495987 | 33.846695 | 3.423287e+06 | 15.911309 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458885 | 1.401863 | 0.401863 | -0.050256 | 688.727800 | 0.999962 | CN | 100 | -8.317577e+04 | 8.317577e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4180.094377 | 0.050256 | -1.213439e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 765 | @DIZAL1 | -2.221682e+02 | -3.568967e-06 | 0.00775 | -0.000000 | 0.065000 | 0.039564 | -3.570194e-06 | 0.000000 | 3.570194e-06 | 1.0 | 1.324947e-03 | -1900.0 | -36 | -1936.0 | 6.171339 | 47.161896 | 8.429524e+06 | 54.593462 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 13314 | 0.1725 | 8.216521e+04 | GS | connect | availability | 1100 | 1.867584 | 1.729057 | 0.729057 | -0.087151 | 1546.468842 | 1.000000 | CN | 100 | -1.194771e+04 | 1.194771e+04 | -1.172554e+04 | 1.172554e+04 | -1.0 | 1041.258227 | 0.087151 | -2.231335e+04 | -2.189844e+04 | 1021.895987 | -1900.0 | -1.172554e+04 | 800.0 | 4937.071486 |
| 766 | @JIANG73 | -8.291428e+04 | -1.331956e-03 | 0.00775 | -0.000000 | 0.172500 | 39.185515 | -1.332414e-03 | -0.002342 | -1.009864e-03 | 1.0 | 1.376486e-02 | -119300.0 | -89983 | -209283.0 | 0.921444 | 6.814000 | 3.784669e+07 | 35.414115 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 839543 | 0.2025 | 7.735917e+05 | GS | connect | availability | 68200 | 1.937846 | 1.729497 | 0.729497 | -0.076609 | 1352.164537 | 1.000000 | CN | 100 | -1.928425e+05 | 1.928425e+05 | -1.099282e+05 | 1.099282e+05 | -1.0 | 14773.393369 | 0.076609 | -3.736990e+05 | -2.130240e+05 | 8421.447652 | -119300.0 | -1.099282e+05 | 51100.0 | 47085.778825 |
| 767 | @VANCH1 | -1.999437e+02 | -3.211947e-06 | 0.00775 | -0.000000 | 0.182500 | 0.099972 | -3.213051e-06 | 0.000000 | 3.213051e-06 | 1.0 | 4.213051e-06 | 0.0 | -52 | -52.0 | 3.845071 | 29.229706 | 4.016134e+06 | 16.120517 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.248449 | 1.988320 | 0.988320 | 0.026133 | 925.888330 | 1.000000 | CN | 100 | -1.999437e+02 | 1.999437e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.225147 | 0.026133 | -4.495631e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @WUHAN37 | -2.330002e+05 | -3.742975e-03 | 0.00775 | -0.000000 | 0.182500 | 116.500103 | -3.744261e-03 | -0.003744 | 0.000000e+00 | 1.0 | 4.675626e-03 | 0.0 | -28900 | -28900.0 | 8.062291 | 61.242493 | 1.280289e+07 | 107.673072 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 7181 | 0.2225 | 5.789531e+04 | GS | connect | availability | 0 | 2.409988 | 2.079988 | 1.079988 | -0.063516 | 2255.370658 | 1.000000 | CN | 100 | -2.330002e+05 | 2.330002e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14799.357406 | 0.063516 | -5.615278e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 769 | @BANKO594 | -5.481972e+00 | -8.806381e-08 | 0.00775 | -0.000000 | 0.590000 | 0.008861 | -8.809408e-08 | 0.000000 | 8.809408e-08 | 1.0 | 1.088094e-06 | 0.0 | -4 | -4.0 | 1.370493 | 9.949300 | 1.210127e+08 | 165.336892 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.477622 | 0.586413 | -0.413587 | -0.024592 | 12655.625259 | 1.000000 | CN | 100 | -5.481972e+00 | 5.481972e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.134811 | 0.024592 | -2.618311e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @DAQIN5 | -4.087036e+01 | -6.565520e-07 | 0.00775 | -0.000000 | 0.142500 | 0.015956 | -6.567776e-07 | -0.001593 | -1.591972e-03 | 1.0 | 1.760386e-01 | -195100.0 | -46 | -195146.0 | 0.888486 | 6.454001 | 1.839718e+08 | 163.052188 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 12329436 | 0.1425 | 1.095453e+07 | GS | connect | availability | 111500 | 0.359979 | 0.551925 | -0.448075 | -0.026318 | 9666.263049 | 1.000000 | CN | 100 | -1.733845e+05 | 1.733845e+05 | -1.733436e+05 | 1.733436e+05 | -1.0 | 4563.058070 | 0.026318 | -6.241485e+04 | -6.240014e+04 | 4561.982462 | -195100.0 | -1.733436e+05 | 83600.0 | 74277.437016 |
| 771 | @LUOYA13 | -1.822410e+04 | -2.927566e-04 | 0.00775 | -0.000000 | 0.190000 | 9.486515 | -2.928572e-04 | -0.000293 | 0.000000e+00 | 1.0 | 2.938572e-04 | 0.0 | -5740 | -5740.0 | 3.174929 | 24.383194 | 1.298726e+07 | 43.486507 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.031584 | 1.826098 | 0.826098 | -0.117573 | 1138.990410 | 1.000000 | CN | 100 | -1.822410e+04 | 1.822410e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2142.654174 | 0.117573 | -3.702377e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @ZHEJI93 | -2.639691e+05 | -4.240467e-03 | 0.00775 | -0.000000 | 0.052500 | 37.968152 | -4.241924e-03 | -0.005321 | -1.079168e-03 | 1.0 | 4.494638e-02 | -40400.0 | -90800 | -131200.0 | 2.907148 | 21.590699 | 2.234610e+07 | 66.254413 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 871273 | 0.0650 | 2.532920e+06 | GS | connect | availability | 23100 | 1.305766 | 1.303214 | 0.303214 | -0.053150 | 3123.685603 | 1.000000 | CN | 100 | -3.814178e+05 | 3.814178e+05 | -1.174488e+05 | 1.174488e+05 | -1.0 | 20272.461234 | 0.053150 | -4.980426e+05 | -1.533607e+05 | 6242.434709 | -40400.0 | -1.174488e+05 | 17300.0 | 50293.663548 |
| 773 | @BEIJI104 | -1.906126e+02 | -3.062049e-06 | 0.00775 | -0.000000 | 0.212500 | 0.110973 | -3.063102e-06 | -0.001125 | -1.121699e-03 | 1.0 | 4.069909e-02 | -45500.0 | -71 | -45571.0 | 2.684684 | 20.986100 | 2.776941e+07 | 80.028511 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 943275 | 0.2200 | 2.532395e+06 | GS | connect | availability | 26000 | 3.013548 | 2.535582 | 1.535582 | -0.027677 | 1314.225022 | 1.000000 | CN | 100 | -1.223437e+05 | 1.223437e+05 | -1.221531e+05 | 1.221531e+05 | -1.0 | 3386.148748 | 0.027677 | -3.686887e+05 | -3.681143e+05 | 3380.873100 | -45500.0 | -1.221531e+05 | 19500.0 | 52351.338913 |
| 774 | @BEIJI107 | -1.670898e+04 | -2.684173e-04 | 0.00775 | -0.000000 | 0.195000 | 8.926715 | -2.685096e-04 | -0.000276 | -7.304396e-06 | 1.0 | 3.759344e-02 | -300.0 | -7352 | -7652.0 | 2.272712 | 17.544205 | 4.547636e+07 | 109.563455 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1021958 | 0.1950 | 2.322616e+06 | GS | connect | availability | 200 | 2.625706 | 2.265620 | 1.265620 | 0.015183 | 1389.842237 | 1.000000 | CN | 100 | -1.739079e+04 | 1.739079e+04 | -6.818136e+02 | 6.818136e+02 | -1.0 | -264.042064 | 0.015183 | -4.566312e+04 | -1.790242e+03 | -10.351884 | -300.0 | -6.818136e+02 | 100.0 | 227.271215 |
| 775 | @BEIJI25 | -6.148818e+01 | -9.877619e-07 | 0.00775 | -0.000000 | 0.180000 | 0.030323 | -9.881013e-07 | 0.000000 | 9.881013e-07 | 1.0 | 8.203404e-04 | 0.0 | -29 | -29.0 | 2.120282 | 16.084794 | 2.239509e+07 | 49.466886 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 24018 | 0.1950 | 5.092493e+04 | GS | connect | availability | 0 | 2.189174 | 1.943091 | 0.943091 | 0.023885 | 975.108290 | 1.000000 | CN | 100 | -6.148818e+01 | 6.148818e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.468662 | 0.023885 | -1.346083e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @FOSHA5 | -2.360599e+00 | -3.792127e-08 | 0.00775 | -0.000000 | 0.097500 | 0.000631 | -3.793430e-08 | 0.000000 | 3.793430e-08 | 1.0 | 5.210884e-03 | 0.0 | -3 | -3.0 | 0.786866 | 5.778401 | 1.856804e+07 | 14.733975 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 412016 | 0.0975 | 3.242015e+05 | GS | connect | availability | 0 | 1.989014 | 1.820947 | 0.820947 | 0.018175 | 636.501408 | 1.000000 | CN | 100 | -2.360599e+00 | 2.360599e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.042904 | 0.018175 | -4.695264e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @NAVIN2 | -3.334226e+05 | -5.356186e-03 | 0.00775 | -0.000000 | 0.175000 | 159.860143 | -5.358027e-03 | -0.005358 | 0.000000e+00 | 1.0 | 5.359027e-03 | 0.0 | -303500 | -303500.0 | 1.098592 | 8.156400 | 5.155323e+07 | 57.743184 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.303481 | 2.028610 | 1.028610 | -0.033136 | 2449.319314 | 1.000000 | CN | 100 | -3.334226e+05 | 3.334226e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11048.174646 | 0.033136 | -7.680327e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @REMEG4 | -1.741390e+05 | -2.797414e-03 | 0.00775 | -0.000000 | 0.130000 | 62.022113 | -2.798375e-03 | -0.003432 | -6.333417e-04 | 1.0 | 6.233173e-03 | -12200.0 | -30929 | -43129.0 | 5.630283 | 40.091401 | 8.022680e+06 | 44.168946 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 37952 | 0.1475 | 2.136805e+05 | GS | connect | availability | 7000 | 2.468720 | 2.150463 | 1.150463 | -0.206077 | 1318.249336 | 1.000000 | CN | 100 | -2.428285e+05 | 2.428285e+05 | -6.868945e+04 | 6.868945e+04 | -1.0 | 50041.388627 | 0.206077 | -5.994754e+05 | -1.695750e+05 | 14155.323361 | -12200.0 | -6.868945e+04 | 5200.0 | 29277.469139 |
| 779 | @SHANG316 | -1.203575e+06 | -1.933454e-02 | 0.00775 | -0.000000 | 0.125418 | 413.561994 | -1.934118e-02 | -0.020087 | -7.462927e-04 | 1.0 | 6.788497e-02 | -22000.0 | -326546 | -348546.0 | 3.685775 | 28.281800 | 1.679609e+07 | 65.232116 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 819570 | 0.1475 | 3.020750e+06 | GS | connect | availability | 12600 | 1.869067 | 1.655768 | 0.655768 | -0.141704 | 2655.270931 | 1.000000 | CN | 100 | -1.284662e+06 | 1.284662e+06 | -8.108705e+04 | 8.108705e+04 | -1.0 | 182041.933628 | 0.141704 | -2.401120e+06 | -1.515571e+05 | 11490.370108 | -22000.0 | -8.108705e+04 | 9400.0 | 34646.282966 |
| 780 | @DASHE1 | -5.458875e+05 | -8.769277e-03 | 0.00775 | -0.000000 | 0.151219 | 226.160726 | -8.772291e-03 | -0.008772 | 0.000000e+00 | 1.0 | 1.484275e-02 | 0.0 | -250800 | -250800.0 | 2.176585 | 15.929401 | 1.324464e+07 | 28.972491 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 173526 | 0.1850 | 3.776941e+05 | GS | connect | availability | 0 | 1.331984 | 1.209992 | 0.209992 | -0.054650 | 2478.799209 | 1.000000 | CN | 100 | -5.458875e+05 | 5.458875e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29832.698875 | 0.054650 | -7.271134e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 781 | @SHENZ323 | -1.467539e+05 | -2.357492e-03 | 0.00775 | -0.000000 | 0.195000 | 78.402764 | -2.358302e-03 | -0.002358 | 0.000000e+00 | 1.0 | 2.359302e-03 | 0.0 | -42781 | -42781.0 | 3.430352 | 26.613694 | 8.825145e+06 | 32.253239 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.333025 | 2.037260 | 1.037260 | -0.056361 | 659.833776 | 1.000000 | CN | 100 | -1.467539e+05 | 1.467539e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8271.151951 | 0.056361 | -3.423805e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @STARP20 | -6.563537e+02 | -1.054383e-05 | 0.00775 | -0.000000 | 0.590000 | 1.060955 | -1.054746e-05 | 0.000000 | 1.054746e-05 | 1.0 | 1.154746e-05 | 0.0 | -60 | -60.0 | 10.939228 | 81.316407 | 3.727500e+06 | 41.623842 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017757 | 1.824087 | 0.824087 | -0.032174 | 1205.041176 | 1.000000 | CN | 100 | -6.563537e+02 | 6.563537e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.117715 | 0.032174 | -1.324362e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @SICHU28 | -2.171765e+05 | -3.488779e-03 | 0.00775 | -0.000000 | 0.143653 | 85.473838 | -3.489978e-03 | -0.003492 | -1.842649e-06 | 1.0 | 1.201312e-02 | -100.0 | -189400 | -189500.0 | 1.146655 | 8.381000 | 7.112419e+07 | 81.857688 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 462494 | 0.1550 | 5.303211e+05 | GS | connect | availability | 100 | 0.744735 | 0.842869 | -0.157131 | -0.038724 | 2496.852919 | 1.000000 | CN | 100 | -2.172912e+05 | 2.172912e+05 | -1.146655e+02 | 1.146655e+02 | -1.0 | 8414.459340 | 0.038724 | -1.618244e+05 | -8.539546e+01 | 4.440348 | -100.0 | -1.146655e+02 | 0.0 | 0.000000 |
| 784 | @BANKO53 | -3.357030e+04 | -5.392819e-04 | 0.00775 | -0.000000 | 0.001000 | 0.091973 | -5.394672e-04 | -0.000539 | 0.000000e+00 | 1.0 | 9.247632e-01 | 0.0 | -41434 | -41434.0 | 0.810211 | 5.974500 | 2.269751e+08 | 186.219879 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 70985305 | 0.0010 | 5.751310e+07 | GS | connect | availability | 0 | 0.520369 | 0.615212 | -0.384788 | 0.026589 | 14046.839034 | 1.000000 | CN | 100 | -3.357030e+04 | 3.357030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -892.597900 | 0.026589 | -1.746895e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @BEIJI198 | -2.909181e+02 | -4.673382e-06 | 0.00775 | -0.000000 | 0.182500 | 0.145459 | -4.674988e-06 | 0.000000 | 4.674988e-06 | 1.0 | 5.674988e-06 | 0.0 | -91 | -91.0 | 3.196902 | 23.689408 | 3.357977e+06 | 10.923914 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.530738 | 1.474802 | 0.474802 | -0.023479 | 469.279966 | 1.000000 | CN | 100 | -2.909181e+02 | 2.909181e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.830578 | 0.023479 | -4.453192e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @LIAON10 | 8.870785e+04 | 1.425026e-03 | 0.00775 | 1.883523 | 0.000000 | -0.000000 | 1.425515e-03 | 0.001426 | 0.000000e+00 | 1.0 | 7.572514e-04 | 0.0 | 78300 | 78300.0 | 1.132923 | 8.142000 | 2.044074e+07 | 22.854617 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 41539 | 0.1400 | 4.706048e+04 | GS | connect | availability | 0 | 1.154511 | 1.148083 | 0.148083 | 0.076489 | 895.817418 | 0.999758 | CN | 100 | 8.870785e+04 | 8.870785e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6785.192986 | 0.076489 | 1.024142e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 787 | @GUANG303 | -3.012437e+04 | -4.839256e-04 | 0.00775 | -0.000000 | 0.197896 | 16.332853 | -4.840919e-04 | -0.000484 | 0.000000e+00 | 1.0 | 4.850919e-04 | 0.0 | -7689 | -7689.0 | 3.917853 | 28.919495 | 8.302770e+06 | 32.973120 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745124 | 1.569338 | 0.569338 | 0.005866 | 1415.682542 | 1.000000 | CN | 100 | -3.012437e+04 | 3.012437e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -176.724097 | 0.005866 | -5.257077e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @JILIN24 | -6.662739e+02 | -1.070320e-05 | 0.00775 | -0.000000 | 0.205000 | 0.374209 | -1.070687e-05 | 0.000000 | 1.070687e-05 | 1.0 | 4.081923e-05 | 2500.0 | -2527 | -27.0 | 0.263662 | 1.941100 | 5.556940e+07 | 14.812555 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 6871 | 0.1800 | 1.811622e+03 | GS | connect | availability | 0 | 2.344067 | 2.014738 | 1.014738 | -0.084935 | 720.720145 | 1.000000 | CN | 100 | -7.118875e+00 | 7.118875e+00 | 6.591551e+02 | 6.591551e+02 | 1.0 | 0.604641 | 0.084935 | -1.668712e+01 | 1.545104e+03 | -55.985294 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @NINGB73 | -4.551056e+04 | -7.310933e-04 | 0.00775 | -0.000000 | 0.187500 | 23.378711 | -7.313445e-04 | -0.001642 | -9.111095e-04 | 1.0 | 2.939165e-02 | -15500.0 | -7144 | -22644.0 | 6.370459 | 49.846604 | 2.558248e+07 | 175.115519 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 279953 | 0.2150 | 1.783429e+06 | GS | connect | availability | 8900 | 1.697658 | 1.578506 | 0.578506 | -0.095658 | 2340.421946 | 1.000000 | CN | 100 | -1.442527e+05 | 1.442527e+05 | -9.874211e+04 | 9.874211e+04 | -1.0 | 13798.896674 | 0.095658 | -2.448917e+05 | -1.676303e+05 | 9445.455681 | -15500.0 | -9.874211e+04 | 6600.0 | 42045.027374 |
| 790 | @DOSIL1 | -1.160731e+02 | -1.864627e-06 | 0.00775 | -0.000000 | 0.120000 | 0.038161 | -1.865268e-06 | 0.000000 | 1.865268e-06 | 1.0 | 2.865268e-06 | 0.0 | -35 | -35.0 | 3.316373 | 25.677796 | 1.965941e+07 | 69.322544 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.511155 | 2.172825 | 1.172825 | -0.008232 | 894.665725 | 1.000000 | CN | 100 | -1.160731e+02 | 1.160731e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.955550 | 0.008232 | -2.914774e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 791 | @HEBEI2 | -1.987833e+04 | -3.193306e-04 | 0.00775 | -0.000000 | 0.177500 | 9.666860 | -3.194404e-04 | -0.000458 | -1.387614e-04 | 1.0 | 2.287294e-02 | -16800.0 | -22100 | -38900.0 | 0.899472 | 6.692500 | 4.000390e+07 | 36.765213 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1560261 | 0.1825 | 1.403411e+06 | GS | connect | availability | 9600 | 1.946885 | 1.901647 | 0.901647 | 0.073501 | 1680.682393 | 1.000000 | CN | 100 | -3.498946e+04 | 3.498946e+04 | -1.511113e+04 | 1.511113e+04 | -1.0 | -2571.776065 | 0.073501 | -6.812046e+04 | -2.941964e+04 | -1110.689920 | -16800.0 | -1.511113e+04 | 7200.0 | 6476.198343 |
| 792 | @SINOH12 | -1.269283e+06 | -2.039010e-02 | 0.00775 | -0.000000 | 0.035000 | 121.712114 | -2.039710e-02 | -0.020397 | 0.000000e+00 | 1.0 | 1.290006e-01 | 0.0 | -2035900 | -2035900.0 | 0.623451 | 4.546500 | 2.124214e+08 | 132.623933 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 10839959 | 0.0350 | 6.758181e+06 | GS | connect | availability | 0 | 1.037042 | 1.041973 | 0.041973 | 0.019126 | 5047.641131 | 1.000000 | CN | 100 | -1.269283e+06 | 1.269283e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24276.903508 | 0.019126 | -1.316300e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 793 | @YOUNG11 | -1.864159e+05 | -2.994633e-03 | 0.00775 | -0.000000 | 0.017500 | 8.937749 | -2.995662e-03 | -0.002999 | -3.332216e-06 | 1.0 | 2.609626e-01 | -300.0 | -179800 | -180100.0 | 1.036796 | 7.632800 | 6.972475e+07 | 73.083139 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 15483145 | 0.0175 | 1.605286e+07 | GS | connect | availability | 200 | 0.814922 | 0.914674 | -0.085326 | -0.004800 | 3019.946508 | 1.000000 | CN | 100 | -1.867270e+05 | 1.867270e+05 | -3.110388e+02 | 3.110388e+02 | -1.0 | 896.286030 | 0.004800 | -1.521680e+05 | -2.534724e+02 | 1.492981 | -300.0 | -3.110388e+02 | 100.0 | 103.679596 |
| 794 | @GUIZH5 | -3.120540e+05 | -5.012915e-03 | 0.00775 | -0.000000 | 0.217500 | 185.949961 | -5.014638e-03 | -0.006405 | -1.390598e-03 | 1.0 | 1.248683e-02 | -242900.0 | -500527 | -743427.0 | 0.623451 | 4.581500 | 3.977771e+07 | 25.026137 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 745724 | 0.2225 | 4.649222e+05 | GS | connect | availability | 138800 | 0.940100 | 0.964567 | -0.035433 | -0.120317 | 736.073273 | 1.000000 | CN | 100 | -4.634902e+05 | 4.634902e+05 | -1.514362e+05 | 1.514362e+05 | -1.0 | 55765.591681 | 0.120317 | -4.357272e+05 | -1.423652e+05 | 18220.298993 | -242900.0 | -1.514362e+05 | 104100.0 | 64901.227954 |
| 795 | @TIANR1 | 8.824246e+04 | 1.417550e-03 | 0.00775 | 1.873641 | 0.000000 | -0.000000 | 1.418037e-03 | 0.001418 | 0.000000e+00 | 1.0 | 1.150250e-02 | 0.0 | 110600 | 110600.0 | 0.797852 | 5.871500 | 2.184910e+07 | 17.616880 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 897061 | 0.2075 | 7.157222e+05 | GS | connect | availability | 0 | 1.654911 | 1.534126 | 0.534126 | 0.084169 | 772.750751 | 1.000000 | CN | 100 | 8.824246e+04 | 8.824246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7427.305070 | 0.084169 | 1.460335e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 796 | @XIZAN1 | 6.314292e+04 | 1.014344e-03 | 0.00775 | 1.340706 | 0.000000 | -0.000000 | 1.014693e-03 | 0.001015 | 0.000000e+00 | 1.0 | 3.201331e-02 | 0.0 | 13000 | 13000.0 | 4.857148 | 36.419404 | 1.077410e+07 | 53.884032 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 410134 | 0.1675 | 1.992082e+06 | GS | connect | availability | 0 | 1.455399 | 1.377805 | 0.377805 | 0.131337 | 782.776029 | 1.000000 | CN | 100 | 6.314292e+04 | 6.314292e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8292.985809 | 0.131337 | 9.189813e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 797 | @ZHEJI91 | 2.434974e+04 | 3.911604e-04 | 0.00775 | 0.517015 | 0.000000 | -0.000000 | 3.912949e-04 | 0.000391 | 0.000000e+00 | 1.0 | 7.915967e-03 | 0.0 | 19400 | 19400.0 | 1.255141 | 9.380700 | 3.923890e+07 | 50.547346 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 392416 | 0.1350 | 4.925374e+05 | GS | connect | availability | 0 | 1.115759 | 1.138988 | 0.138988 | 0.083615 | 968.441438 | 1.000000 | CN | 100 | 2.434974e+04 | 2.434974e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2036.006214 | 0.083615 | 2.716843e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 798 | @EVERB7 | 4.049409e+04 | 6.505075e-04 | 0.00775 | 0.859806 | 0.000000 | -0.000000 | 6.507311e-04 | 0.000651 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 19000 | 19000.0 | 2.131268 | 15.794900 | 5.443450e+07 | 118.069419 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503163 | 1.453642 | 0.453642 | 0.121763 | 5828.355718 | 1.000000 | CN | 100 | 4.049409e+04 | 4.049409e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4930.662140 | 0.121763 | 6.086923e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @SHANG17 | -8.479795e+05 | -1.362216e-02 | 0.00775 | -0.000000 | 0.107500 | 249.747375 | -1.362684e-02 | -0.013627 | 0.000000e+00 | 1.0 | 8.238437e-02 | 0.0 | -600100 | -600100.0 | 1.413064 | 10.404900 | 2.485419e+07 | 35.512716 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3027906 | 0.1075 | 4.278624e+06 | GS | connect | availability | 0 | -0.031909 | 0.271882 | -0.728118 | -0.099434 | 959.881865 | 1.000000 | CN | 100 | -8.479795e+05 | 8.479795e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84318.224240 | 0.099434 | 2.705829e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 800 | @HAINA49 | -2.556588e+02 | -4.106969e-06 | 0.00775 | -0.000000 | 0.215000 | 0.150594 | -4.108380e-06 | 0.000000 | 4.108380e-06 | 1.0 | 5.108380e-06 | 0.0 | -61 | -61.0 | 4.191128 | 32.065201 | 1.770546e+07 | 77.962820 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239484 | 1.268269 | 0.268269 | -0.032416 | 1150.316189 | 1.000000 | CN | 100 | -2.556588e+02 | 2.556588e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.287525 | 0.032416 | -3.168851e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @JINHU2 | -3.002861e+04 | -4.823873e-04 | 0.00775 | -0.000000 | 0.182500 | 15.014305 | -4.825531e-04 | -0.000645 | -1.626298e-04 | 1.0 | 2.391261e-02 | -5600.0 | -9495 | -15095.0 | 3.162571 | 23.324006 | 1.693020e+07 | 54.226499 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 461004 | 0.2075 | 1.457958e+06 | GS | connect | availability | 3200 | 2.739258 | 2.310012 | 1.310012 | -0.083114 | 1589.430389 | 1.000000 | CN | 100 | -4.773901e+04 | 4.773901e+04 | -1.771040e+04 | 1.771040e+04 | -1.0 | 3967.769643 | 0.083114 | -1.307694e+05 | -4.851334e+04 | 1471.978138 | -5600.0 | -1.771040e+04 | 2400.0 | 7590.169812 |
| 802 | @LEPUM1 | -3.176633e+04 | -5.103025e-04 | 0.00775 | -0.000000 | 0.182500 | 15.883166 | -5.104779e-04 | -0.000520 | -9.197800e-06 | 1.0 | 7.622236e-02 | -700.0 | -22200 | -22900.0 | 1.430916 | 10.815000 | 4.854671e+07 | 72.099564 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3292565 | 0.1850 | 4.711383e+06 | GS | connect | availability | 400 | 2.067062 | 1.815448 | 0.815448 | -0.021738 | 2152.796953 | 1.000000 | CN | 100 | -3.276797e+04 | 3.276797e+04 | -1.001641e+03 | 1.001641e+03 | -1.0 | 712.297710 | 0.021738 | -6.773344e+04 | -2.070454e+03 | 21.773292 | -700.0 | -1.001641e+03 | 300.0 | 429.274753 |
| 803 | @SHAND206 | -1.152945e+02 | -1.852120e-06 | 0.00775 | -0.000000 | 0.092500 | 0.029218 | -1.852757e-06 | 0.000000 | 1.852757e-06 | 1.0 | 2.852757e-06 | 0.0 | -42 | -42.0 | 2.745107 | 20.933198 | 7.359285e+06 | 21.155219 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.361536 | 1.345004 | 0.345004 | -0.027286 | 298.095011 | 0.998698 | CN | 100 | -1.152945e+02 | 1.152945e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3.145975 | 0.027286 | -1.569776e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 804 | @SKYVE1 | -1.609041e+04 | -2.584804e-04 | 0.00775 | -0.000000 | 0.062500 | 2.755207 | -2.585693e-04 | -0.001112 | -8.530120e-04 | 1.0 | 1.640302e-01 | -8400.0 | -1455 | -9855.0 | 11.058699 | 83.275895 | 1.022073e+07 | 116.881945 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 921557 | 0.0625 | 1.019122e+07 | GS | connect | availability | 4800 | 2.044011 | 1.815274 | 0.815274 | -0.096311 | 2901.802536 | 1.000000 | CN | 100 | -1.089835e+05 | 1.089835e+05 | -9.289307e+04 | 9.289307e+04 | -1.0 | 10496.253035 | 0.096311 | -2.227634e+05 | -1.898745e+05 | 8946.577930 | -8400.0 | -9.289307e+04 | 3600.0 | 39811.315280 |
| 805 | @XINJI2 | -8.637078e+05 | -1.387482e-02 | 0.00775 | -0.000000 | 0.184472 | 436.520002 | -1.387959e-02 | -0.014049 | -1.694730e-04 | 1.0 | 3.979434e-02 | -12000.0 | -565100 | -577100.0 | 1.528416 | 11.173400 | 9.890925e+07 | 151.763938 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1055064 | 0.2275 | 1.612577e+06 | GS | connect | availability | 6900 | 1.070822 | 1.134768 | 0.134768 | -0.050417 | 6332.669997 | 1.000000 | CN | 100 | -8.820488e+05 | 8.820488e+05 | -1.834099e+04 | 1.834099e+04 | -1.0 | 44469.943260 | 0.050417 | -9.445174e+05 | -1.963994e+04 | 924.691248 | -12000.0 | -1.834099e+04 | 5100.0 | 7794.920873 |
| 806 | @BEIJI39 | -3.404783e+05 | -5.469531e-03 | 0.00775 | -0.000000 | 0.140000 | 130.594413 | -5.471410e-03 | -0.005471 | 0.000000e+00 | 1.0 | 6.421365e-02 | 0.0 | -186000 | -186000.0 | 1.830528 | 13.507000 | 5.162509e+07 | 95.756005 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1996902 | 0.1500 | 3.655386e+06 | GS | connect | availability | 0 | 2.205779 | 1.958182 | 0.958182 | -0.056409 | 3878.045908 | 1.000000 | CN | 100 | -3.404783e+05 | 3.404783e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19205.907428 | 0.056409 | -7.510200e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @SHONG1 | 3.779403e+04 | 6.071330e-04 | 0.00775 | 0.802476 | 0.000000 | -0.000000 | 6.073416e-04 | 0.000607 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38600 | 38600.0 | 0.979120 | 7.184500 | 1.614820e+07 | 15.931879 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.346374 | 1.273606 | 0.273606 | 0.086156 | 465.549763 | 1.000000 | CN | 100 | 3.779403e+04 | 3.779403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3256.185390 | 0.086156 | 5.088491e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 808 | @SHENZ41 | 2.780042e+04 | 4.465931e-04 | 0.00775 | 0.590283 | 0.000000 | -0.000000 | 4.467465e-04 | 0.000447 | 0.000000e+00 | 1.0 | 1.586222e-04 | 0.0 | 94600 | 94600.0 | 0.293873 | 2.172500 | 3.449620e+07 | 10.291468 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 33377 | 0.1925 | 9.808610e+03 | GS | connect | availability | 0 | 2.297318 | 1.986569 | 0.986569 | 0.096537 | 310.388828 | 1.000000 | CN | 100 | 2.780042e+04 | 2.780042e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2683.771328 | 0.096537 | 6.386640e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @CANSI4 | -5.772421e+05 | -9.272965e-03 | 0.00775 | -0.000000 | 0.118494 | 187.396185 | -9.276151e-03 | -0.009276 | 0.000000e+00 | 1.0 | 9.277151e-03 | 0.0 | -84885 | -84885.0 | 6.800283 | 53.229996 | 3.382326e+06 | 24.723971 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.186514 | 1.889585 | 0.889585 | -0.131205 | 741.503234 | 1.000000 | CN | 100 | -5.772421e+05 | 5.772421e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 75737.259674 | 0.131205 | -1.262148e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 810 | @SHANG360 | -7.422909e+01 | -1.192435e-06 | 0.00775 | -0.000000 | 0.207500 | 0.042199 | -1.192845e-06 | 0.000000 | 1.192845e-06 | 1.0 | 2.013324e-04 | 0.0 | -91 | -91.0 | 0.815704 | 6.328000 | 3.268690e+07 | 28.404456 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 15192 | 0.2050 | 1.239218e+04 | GS | connect | availability | 0 | 2.317591 | 2.065895 | 1.065895 | -0.015327 | 424.166253 | 1.000000 | CN | 100 | -7.422909e+01 | 7.422909e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.137677 | 0.015327 | -1.720327e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 811 | @SICHU118 | 1.007727e+05 | 1.618839e-03 | 0.00775 | 2.139695 | 0.000000 | -0.000000 | 1.619395e-03 | 0.001619 | 0.000000e+00 | 1.0 | 4.531899e-04 | 0.0 | 24800 | 24800.0 | 4.063416 | 30.188996 | 4.242785e+06 | 17.589198 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 6925 | 0.1800 | 2.813915e+04 | GS | connect | availability | 0 | 1.558289 | 1.468236 | 0.468236 | 0.070914 | 1227.450495 | 0.999997 | CN | 100 | 1.007727e+05 | 1.007727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7146.163757 | 0.070914 | 1.570330e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @SICHU37 | 6.711022e+04 | 1.078076e-03 | 0.00775 | 1.424943 | 0.000000 | -0.000000 | 1.078446e-03 | 0.001092 | 1.390262e-05 | 1.0 | 1.000000e-06 | 700.0 | 54300 | 55000.0 | 1.235916 | 9.086600 | 1.603308e+08 | 200.062078 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729041 | 1.562426 | 0.562426 | 0.107130 | 4393.071250 | 1.000000 | CN | 100 | 6.797536e+04 | 6.797536e+04 | 8.651410e+02 | 8.651410e+02 | 1.0 | 7282.210728 | 0.107130 | 1.175322e+05 | 1.495864e+03 | 92.682682 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @QINGD60 | -3.552845e+02 | -5.707381e-06 | 0.00775 | -0.000000 | 0.152500 | 0.148441 | -5.709343e-06 | 0.000000 | 5.709343e-06 | 1.0 | 1.106536e-03 | 0.0 | -88 | -88.0 | 4.037324 | 30.954697 | 2.586302e+06 | 10.993909 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 16952 | 0.1825 | 6.844071e+04 | GS | connect | availability | 0 | 1.560573 | 1.469046 | 0.469046 | -0.017156 | 370.087900 | 0.996561 | CN | 100 | -3.552845e+02 | 3.552845e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.095323 | 0.017156 | -5.544474e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 814 | @THEPE2 | 6.219403e+00 | 9.991008e-08 | 0.00775 | 0.000132 | 0.000000 | -0.000000 | 9.994442e-08 | 0.000000 | -9.994442e-08 | 1.0 | 5.984269e-01 | 0.0 | 7 | 7.0 | 0.888486 | 6.591000 | 1.219106e+08 | 110.341580 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 41913109 | 0.0075 | 3.723921e+07 | GS | connect | availability | 0 | 1.102176 | 1.099509 | 0.099509 | 0.138177 | 31539.262904 | 1.000000 | CN | 100 | 6.219403e+00 | 6.219403e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.859378 | 0.138177 | 6.854873e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @SHAND33 | -4.755089e+05 | -7.638698e-03 | 0.00775 | -0.000000 | 0.117500 | 153.074792 | -7.641323e-03 | -0.007641 | 0.000000e+00 | 1.0 | 1.584679e-01 | 0.0 | -136541 | -136541.0 | 3.482536 | 25.135102 | 7.048556e+07 | 243.291623 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2695066 | 0.1200 | 9.385664e+06 | GS | connect | availability | 0 | 0.602717 | 0.780999 | -0.219001 | -0.060021 | 6041.965724 | 1.000000 | CN | 100 | -4.755089e+05 | 4.755089e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28540.716414 | 0.060021 | -2.865972e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 816 | @EYEBR1 | -2.317875e+05 | -3.723494e-03 | 0.00775 | -0.000000 | 0.092500 | 58.740660 | -3.724773e-03 | -0.003747 | -2.243839e-05 | 1.0 | 8.963183e-02 | -100.0 | -16600 | -16700.0 | 13.963101 | 97.443406 | 5.963512e+06 | 79.799631 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 382853 | 0.0925 | 5.345815e+06 | GS | connect | availability | 100 | 1.545040 | 1.454918 | 0.454918 | -0.068681 | 2487.831566 | 1.000000 | CN | 100 | -2.331838e+05 | 2.331838e+05 | -1.396310e+03 | 1.396310e+03 | -1.0 | 16015.410396 | 0.068681 | -3.602782e+05 | -2.157355e+03 | 95.900661 | -100.0 | -1.396310e+03 | 0.0 | 0.000000 |
| 817 | @XINHU7 | 1.569489e+05 | 2.521268e-03 | 0.00775 | 3.332477 | 0.000000 | -0.000000 | 2.522134e-03 | 0.002522 | 0.000000e+00 | 1.0 | 1.293444e-02 | 0.0 | 76500 | 76500.0 | 2.051620 | 15.180900 | 1.302156e+07 | 27.146062 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 392290 | 0.1275 | 8.048300e+05 | GS | connect | availability | 0 | 0.777569 | 0.949964 | -0.050036 | 0.107928 | 243.702885 | 1.000000 | CN | 100 | 1.569489e+05 | 1.569489e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16939.132362 | 0.107928 | 1.220386e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 818 | @DATAN1 | -1.533578e+05 | -2.463579e-03 | 0.00775 | -0.000000 | 0.197500 | 82.981258 | -2.464425e-03 | -0.002909 | -4.446213e-04 | 1.0 | 1.293783e-02 | -47000.0 | -149100 | -196100.0 | 1.028556 | 7.546000 | 1.837450e+07 | 19.040513 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 633590 | 0.2025 | 6.516831e+05 | GS | connect | availability | 26900 | 1.214455 | 1.307973 | 0.307973 | -0.069371 | 697.231521 | 1.000000 | CN | 100 | -2.016999e+05 | 2.016999e+05 | -4.834215e+04 | 4.834215e+04 | -1.0 | 13992.047255 | 0.069371 | -2.449555e+05 | -5.870938e+04 | 3353.524839 | -47000.0 | -4.834215e+04 | 20100.0 | 20673.984914 |
| 819 | @CHENG42 | 5.306306e+05 | 8.524186e-03 | 0.00775 | 11.266813 | 0.000000 | -0.000000 | 8.527115e-03 | 0.008527 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 790200 | 790200.0 | 0.671514 | 5.037000 | 6.475267e+07 | 44.789474 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290492 | 1.192858 | 0.192858 | 0.150424 | 721.475408 | 1.000000 | CN | 100 | 5.306306e+05 | 5.306306e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79819.697599 | 0.150424 | 6.847746e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @GUIZH14 | 1.372124e+04 | 2.204214e-04 | 0.00775 | 0.291341 | 0.000000 | -0.000000 | 2.204972e-04 | 0.000220 | 0.000000e+00 | 1.0 | 1.178614e-02 | 0.0 | 29216 | 29216.0 | 0.469648 | 3.484800 | 3.526660e+07 | 16.876713 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1561538 | 0.1850 | 7.333732e+05 | GS | connect | availability | 0 | 1.576652 | 1.462625 | 0.462625 | 0.060140 | 575.143757 | 1.000000 | CN | 100 | 1.372124e+04 | 1.372124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 825.190153 | 0.060140 | 2.163361e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @WILLF1 | 6.335716e+03 | 1.017786e-04 | 0.00775 | 0.134525 | 0.000000 | -0.000000 | 1.018136e-04 | 0.000000 | -1.018136e-04 | 1.0 | 1.000000e-06 | 0.0 | 1365 | 1365.0 | 4.641551 | 34.078293 | 4.338192e+06 | 20.301725 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440018 | 1.465772 | 0.465772 | 0.112921 | 912.872635 | 1.000000 | CN | 100 | 6.335716e+03 | 6.335716e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 715.433203 | 0.112921 | 9.123547e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @YONGX4 | 3.373556e+04 | 5.419367e-04 | 0.00775 | 0.716303 | 0.000000 | -0.000000 | 5.421229e-04 | 0.000542 | 0.000000e+00 | 1.0 | 2.164938e-04 | 0.0 | 3200 | 3200.0 | 10.542361 | 77.285904 | 1.299900e+06 | 13.796107 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1272 | 0.1700 | 1.340988e+04 | GS | connect | availability | 0 | 2.303391 | 1.948954 | 0.948954 | 0.057411 | 421.843947 | 1.000000 | CN | 100 | 3.373556e+04 | 3.373556e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1936.777023 | 0.057411 | 7.770617e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 823 | @ZHEJI261 | -2.697867e+01 | -4.333923e-07 | 0.00775 | -0.000000 | 0.197500 | 0.014598 | -4.335412e-07 | 0.000000 | 4.335412e-07 | 1.0 | 1.433541e-06 | 0.0 | -19 | -19.0 | 1.419930 | 10.550400 | 4.821039e+06 | 6.984831 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377078 | 1.335119 | 0.335119 | -0.060944 | 1464.179989 | 1.000000 | CN | 100 | -2.697867e+01 | 2.697867e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.644175 | 0.060944 | -3.715173e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 824 | @SHENZ40 | 5.998792e+04 | 9.636614e-04 | 0.00775 | 1.273716 | 0.000000 | -0.000000 | 9.639925e-04 | 0.000964 | 0.000000e+00 | 1.0 | 3.808634e-02 | 0.0 | 24500 | 24500.0 | 2.448487 | 17.939805 | 2.277390e+07 | 56.104984 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 967944 | 0.1550 | 2.369998e+06 | GS | connect | availability | 0 | 1.724092 | 1.622938 | 0.622938 | 0.087800 | 3084.845467 | 1.000000 | CN | 100 | 5.998792e+04 | 5.998792e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5266.953749 | 0.087800 | 1.034247e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @SUZHO51 | -3.144095e+05 | -5.050756e-03 | 0.00775 | -0.000000 | 0.186090 | 160.296785 | -5.052491e-03 | -0.005052 | 0.000000e+00 | 1.0 | 5.053491e-03 | 0.0 | -33468 | -33468.0 | 9.394333 | 71.921006 | 6.291059e+06 | 62.133504 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848595 | 1.682938 | 0.682938 | -0.047749 | 2493.582056 | 1.000000 | CN | 100 | -3.144095e+05 | 3.144095e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15012.735291 | 0.047749 | -5.812157e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @SHANG113 | -1.284299e+06 | -2.063131e-02 | 0.00775 | -0.000000 | 0.170000 | 598.166762 | -2.063840e-02 | -0.020638 | 0.000000e+00 | 1.0 | 5.579464e-02 | 0.0 | -389194 | -389194.0 | 3.299895 | 24.432496 | 1.404272e+07 | 47.115657 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 662949 | 0.1800 | 2.187662e+06 | GS | connect | availability | 0 | 2.016599 | 1.809665 | 0.809665 | -0.097352 | 3462.807090 | 1.000000 | CN | 100 | -1.284299e+06 | 1.284299e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125028.989381 | 0.097352 | -2.589916e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 827 | @THEST3 | -2.037599e+04 | -3.273252e-04 | 0.00775 | -0.000000 | 0.075000 | 4.186848 | -3.274377e-04 | -0.000327 | 0.000000e+00 | 1.0 | 7.235503e-02 | 0.0 | -45100 | -45100.0 | 0.451796 | 3.365200 | 1.319999e+08 | 61.000130 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 9920665 | 0.0750 | 4.482115e+06 | GS | connect | availability | 0 | 1.242614 | 1.239250 | 0.239250 | 0.016458 | 2890.668410 | 1.000000 | CN | 100 | -2.037599e+04 | 2.037599e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -335.342746 | 0.016458 | -2.531950e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @NORIN1 | -9.247396e+01 | -1.485525e-06 | 0.00775 | -0.000000 | 0.170000 | 0.043070 | -1.486036e-06 | 0.000000 | 1.486036e-06 | 1.0 | 2.486036e-06 | 0.0 | -70 | -70.0 | 1.321057 | 9.807500 | 2.027773e+07 | 27.310145 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566922 | 1.431532 | 0.431532 | 0.096017 | 678.372197 | 1.000000 | CN | 100 | -9.247396e+01 | 9.247396e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8.879033 | 0.096017 | -1.448995e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @WGTEC1 | -1.738741e+05 | -2.793159e-03 | 0.00775 | -0.000000 | 0.167500 | 79.791547 | -2.794118e-03 | -0.002794 | 0.000000e+00 | 1.0 | 2.795118e-03 | 0.0 | -56000 | -56000.0 | 3.104895 | 22.800599 | 5.868098e+06 | 18.373418 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848570 | 1.724013 | 0.724013 | -0.043559 | 693.811238 | 1.000000 | CN | 100 | -1.738741e+05 | 1.738741e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7573.811445 | 0.043559 | -3.214185e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @BEIJI357 | 5.596639e+03 | 8.990584e-05 | 0.00775 | 0.118833 | 0.000000 | -0.000000 | 8.993674e-05 | 0.000000 | -8.993674e-05 | 1.0 | 1.000000e-06 | -1100.0 | 1100 | 0.0 | 5.087853 | 39.965897 | 6.359520e+06 | 34.902797 | 688621.SH | SHA | CHN | CN | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069885 | 1.871146 | 0.871146 | 0.039998 | 569.839583 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.596639e+03 | 5.596639e+03 | -1.0 | 0.000000 | 0.039998 | 0.000000e+00 | -1.158440e+04 | -223.856021 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @HUBEI17 | 1.626685e+04 | 2.613148e-04 | 0.00775 | 0.345392 | 0.000000 | -0.000000 | 2.614046e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.404338e-02 | 0.0 | 22100 | 22100.0 | 0.736056 | 5.471800 | 7.721301e+06 | 5.801857 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1187189 | 0.0725 | 8.738381e+05 | GS | connect | availability | 0 | 1.616418 | 1.521764 | 0.521764 | 0.038571 | 256.391642 | 0.999687 | CN | 100 | 1.626685e+04 | 1.626685e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 627.433994 | 0.038571 | 2.629402e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 832 | @WESTO23 | -3.227937e+04 | -5.185441e-04 | 0.00775 | -0.000000 | 0.035000 | 3.095282 | -5.187223e-04 | -0.000519 | 0.000000e+00 | 1.0 | 1.907136e-02 | 0.0 | -16100 | -16100.0 | 2.004930 | 14.856201 | 1.290794e+07 | 26.333653 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 575802 | 0.0500 | 1.154443e+06 | GS | connect | availability | 0 | 2.022018 | 1.784522 | 0.784522 | 0.001531 | 1136.000547 | 1.000000 | CN | 100 | -3.227937e+04 | 3.227937e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -49.429790 | 0.001531 | -6.526946e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @HUNAN30 | -1.393106e+05 | -2.237921e-03 | 0.00775 | -0.000000 | 0.207500 | 79.197112 | -2.238690e-03 | -0.003710 | -1.471612e-03 | 1.0 | 2.080279e-01 | -46200.0 | -40161 | -86361.0 | 3.468803 | 25.593598 | 5.641322e+07 | 198.270694 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3691739 | 0.1875 | 1.280591e+07 | GS | connect | availability | 26400 | 2.180867 | 1.941762 | 0.941762 | -0.072010 | 4357.001714 | 1.000000 | CN | 100 | -2.995693e+05 | 2.995693e+05 | -1.602587e+05 | 1.602587e+05 | -1.0 | 21571.975145 | 0.072010 | -6.533208e+05 | -3.495029e+05 | 11540.223616 | -46200.0 | -1.602587e+05 | 19800.0 | 68682.292385 |
| 834 | @JIANG49 | 4.319636e+05 | 6.939174e-03 | 0.00775 | 9.171829 | 0.000000 | -0.000000 | 6.941558e-03 | 0.006942 | 0.000000e+00 | 1.0 | 9.198477e-02 | 0.0 | 101700 | 101700.0 | 4.247429 | 31.216294 | 4.143978e+07 | 177.641788 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1347644 | 0.1575 | 5.724023e+06 | GS | connect | availability | 0 | 1.757079 | 1.626125 | 0.626125 | 0.104755 | 6612.359394 | 1.000000 | CN | 100 | 4.319636e+05 | 4.319636e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45250.304174 | 0.104755 | 7.589942e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 835 | @CHINA491 | 1.492294e+05 | 2.397260e-03 | 0.00775 | 3.168570 | 0.000000 | -0.000000 | 2.398083e-03 | 0.000000 | -2.398083e-03 | 1.0 | 2.834486e-01 | -29700.0 | 31200 | 1500.0 | 4.782994 | 34.747407 | 3.192657e+07 | 152.342476 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 3687764 | 0.0175 | 1.763855e+07 | GS | connect | availability | 0 | 1.459022 | 1.348381 | 0.348381 | 0.113235 | 99598.817864 | 1.000000 | CN | 100 | 7.174491e+03 | 7.174491e+03 | -1.420549e+05 | 1.420549e+05 | -1.0 | 812.400895 | 0.113235 | 1.046774e+04 | -2.072612e+05 | -16085.537719 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @NANTO4 | 5.897240e+03 | 9.473479e-05 | 0.00775 | 0.125215 | 0.000000 | -0.000000 | 9.476734e-05 | 0.000000 | -9.476734e-05 | 1.0 | 7.494251e-04 | -6400.0 | 6400 | 0.0 | 0.921444 | 6.936401 | 2.215652e+07 | 21.104843 | 002349.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | 2025-04-08 | 50544 | 0.1825 | 4.657346e+04 | GS | connect | availability | 0 | 1.363462 | 1.312420 | 0.312420 | 0.076323 | 495.146428 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.897240e+03 | 5.897240e+03 | -1.0 | 0.000000 | 0.076323 | 0.000000e+00 | -8.040661e+03 | -450.094508 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @SHNAC2 | 8.253168e+03 | 1.325810e-04 | 0.00775 | 0.175239 | 0.000000 | -0.000000 | 1.326266e-04 | 0.000000 | -1.326266e-04 | 1.0 | 7.684379e-06 | 0.0 | 2500 | 2500.0 | 3.301267 | 24.395905 | 8.149535e+06 | 27.302103 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 126 | 0.1725 | 4.159597e+02 | GS | connect | availability | 0 | 1.206645 | 1.203677 | 0.203677 | 0.073208 | 576.657022 | 1.000000 | CN | 100 | 8.253168e+03 | 8.253168e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 604.197935 | 0.073208 | 9.958646e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 838 | @GUANG72 | -3.201578e+05 | -5.143097e-03 | 0.00775 | -0.000000 | 0.172472 | 151.283116 | -5.144865e-03 | -0.005585 | -4.398194e-04 | 1.0 | 1.160766e-02 | -112800.0 | -754500 | -867300.0 | 0.424331 | 3.142000 | 2.108857e+07 | 9.099126 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 947630 | 0.1775 | 4.021089e+05 | GS | connect | availability | 64500 | 1.427527 | 1.367171 | 0.367171 | -0.085558 | 445.618723 | 0.999696 | CN | 100 | -3.680223e+05 | 3.680223e+05 | -4.786455e+04 | 4.786455e+04 | -1.0 | 31487.351669 | 0.085558 | -5.253619e+05 | -6.832794e+04 | 4095.207273 | -112800.0 | -4.786455e+04 | 48300.0 | 20495.190992 |
| 839 | @SHENZ287 | 5.210189e+05 | 8.369782e-03 | 0.00775 | 11.062730 | 0.000000 | -0.000000 | 8.372658e-03 | 0.008623 | 2.503090e-04 | 1.0 | 2.236414e-01 | 1400.0 | 46829 | 48229.0 | 11.125988 | 81.168107 | 1.411381e+07 | 157.317164 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1250840 | 0.1500 | 1.391683e+07 | GS | connect | availability | 0 | 1.373427 | 1.310687 | 0.310687 | 0.130251 | 5709.387197 | 1.000000 | CN | 100 | 5.365953e+05 | 5.365953e+05 | 1.557638e+04 | 1.557638e+04 | 1.0 | 69892.140437 | 0.130251 | 7.369745e+05 | 2.139303e+04 | 2028.841498 | 0.0 | 0.000000e+00 | NaN | NaN |
| 840 | @ASYMC1 | -4.437885e+05 | -7.129132e-03 | 0.00775 | -0.000000 | 0.140000 | 170.220232 | -7.131582e-03 | -0.007132 | 0.000000e+00 | 1.0 | 4.109543e-02 | 0.0 | -46200 | -46200.0 | 9.605811 | 70.792893 | 3.839200e+06 | 37.323016 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 220019 | 0.1750 | 2.113461e+06 | GS | connect | availability | 0 | 1.754009 | 1.575228 | 0.575228 | -0.027569 | 2079.440877 | 1.000000 | CN | 100 | -4.437885e+05 | 4.437885e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12234.742310 | 0.027569 | -7.784091e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @BEIJI195 | -2.560224e+05 | -4.112810e-03 | 0.00775 | -0.000000 | 0.184807 | 129.629493 | -4.114223e-03 | -0.004978 | -8.633926e-04 | 1.0 | 1.225004e-02 | -86400.0 | -235400 | -321800.0 | 1.087606 | 7.888400 | 5.822133e+07 | 63.069212 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 465443 | 0.2075 | 5.062185e+05 | GS | connect | availability | 49400 | 1.422311 | 1.309203 | 0.309203 | -0.175712 | 216.604737 | 1.000000 | CN | 100 | -3.499915e+05 | 3.499915e+05 | -9.396914e+04 | 9.396914e+04 | -1.0 | 61497.774912 | 0.175712 | -4.977969e+05 | -1.336534e+05 | 16511.521915 | -86400.0 | -9.396914e+04 | 37000.0 | 40241.414938 |
| 842 | @PHARM149 | -1.382521e+05 | -2.220917e-03 | 0.00775 | -0.000000 | 0.167500 | 63.444456 | -2.221680e-03 | -0.002407 | -1.848850e-04 | 1.0 | 2.587266e-02 | -5000.0 | -34848 | -39848.0 | 3.967289 | 30.957902 | 1.315960e+07 | 55.944914 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 370960 | 0.1675 | 1.471706e+06 | GS | connect | availability | 2900 | 2.685759 | 2.239057 | 1.239057 | -0.033347 | 792.385423 | 1.000000 | CN | 100 | -1.580885e+05 | 1.580885e+05 | -1.983645e+04 | 1.983645e+04 | -1.0 | 5271.817755 | 0.033347 | -4.245877e+05 | -5.327591e+04 | 661.490885 | -5000.0 | -1.983645e+04 | 2100.0 | 8331.307576 |
| 843 | @PORTO20 | -1.349296e+05 | -2.167544e-03 | 0.00775 | -0.000000 | 0.152500 | 56.374689 | -2.168288e-03 | 0.000000 | 2.168288e-03 | 1.0 | 2.169288e-03 | 65200.0 | -65200 | 0.0 | 2.069472 | 16.354294 | 2.949280e+07 | 66.236008 | 300363.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.405097 | 2.042289 | 1.042289 | -0.029056 | 970.788319 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.349296e+05 | 1.349296e+05 | 1.0 | -0.000000 | 0.029056 | 0.000000e+00 | 3.245188e+05 | -3920.552051 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @WUXIA4 | 1.413146e+05 | 2.270114e-03 | 0.00775 | 3.000515 | 0.000000 | -0.000000 | 2.270894e-03 | 0.002965 | 6.938843e-04 | 1.0 | 9.733809e-01 | 5500.0 | 18000 | 23500.0 | 7.850811 | 57.328797 | 4.210109e+07 | 331.445785 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 7715392 | 0.0150 | 6.057208e+07 | GS | connect | availability | 0 | 1.727777 | 1.610247 | 0.610247 | 0.174411 | 18456.168638 | 1.000000 | CN | 100 | 1.844941e+05 | 1.844941e+05 | 4.317946e+04 | 4.317946e+04 | 1.0 | 32177.748193 | 0.174411 | 3.187646e+05 | 7.460449e+04 | 7530.962343 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @CHENG93 | 5.623416e+04 | 9.033601e-04 | 0.00775 | 1.194013 | 0.000000 | -0.000000 | 9.036705e-04 | 0.001110 | 2.065533e-04 | 1.0 | 2.478894e-02 | 800.0 | 3500 | 4300.0 | 16.066904 | 115.146110 | 1.989868e+06 | 31.464430 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 96006 | 0.1400 | 1.542519e+06 | GS | connect | availability | 0 | 2.276224 | 1.960675 | 0.960675 | 0.112352 | 1068.449102 | 1.000000 | CN | 100 | 6.908769e+04 | 6.908769e+04 | 1.285352e+04 | 1.285352e+04 | 1.0 | 7762.171199 | 0.112352 | 1.572591e+05 | 2.925750e+04 | 1444.124874 | 0.0 | 0.000000e+00 | NaN | NaN |
| 846 | @HITEV1 | 6.745790e+04 | 1.083661e-03 | 0.00775 | 1.432325 | 0.000000 | -0.000000 | 1.084034e-03 | 0.001432 | 3.484393e-04 | 1.0 | 4.774760e-06 | 7200.0 | 22400 | 29600.0 | 3.011514 | 21.983094 | 2.675540e+06 | 8.076935 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 78 | 0.2575 | 2.348981e+02 | GS | connect | availability | 0 | 1.777348 | 1.611347 | 0.611347 | 0.110065 | 591.494774 | 1.000000 | CN | 100 | 8.914080e+04 | 8.914080e+04 | 2.168290e+04 | 2.168290e+04 | 1.0 | 9811.262648 | 0.110065 | 1.584342e+05 | 3.853805e+04 | 2386.523347 | 0.0 | 0.000000e+00 | NaN | NaN |
| 847 | @JIAJI3 | 1.263895e+05 | 2.030354e-03 | 0.00775 | 2.683614 | 0.000000 | -0.000000 | 2.031052e-03 | 0.002031 | 0.000000e+00 | 1.0 | 1.440436e-02 | 0.0 | 99500 | 99500.0 | 1.270247 | 9.645900 | 9.675559e+06 | 12.816373 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 705612 | 0.1775 | 8.963013e+05 | GS | connect | availability | 0 | 1.528909 | 1.354094 | 0.354094 | 0.101269 | 243.254272 | 0.999995 | CN | 100 | 1.263895e+05 | 1.263895e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12799.304156 | 0.101269 | 1.932381e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 848 | @QIANX1 | -3.288859e+04 | -5.283308e-04 | 0.00775 | -0.000000 | 0.155000 | 13.966387 | -5.285123e-04 | -0.000702 | -1.736284e-04 | 1.0 | 3.983996e-02 | -4900.0 | -8523 | -13423.0 | 3.858804 | 29.739396 | 1.268696e+07 | 51.812699 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 633936 | 0.1550 | 2.446235e+06 | GS | connect | availability | 2800 | 2.538575 | 2.198520 | 1.198520 | -0.014506 | 1824.322638 | 1.000000 | CN | 100 | -5.179673e+04 | 5.179673e+04 | -1.890814e+04 | 1.890814e+04 | -1.0 | 751.388282 | 0.014506 | -1.314899e+05 | -4.799973e+04 | 274.290589 | -4900.0 | -1.890814e+04 | 2100.0 | 8103.489138 |
| 849 | @EDIFI2 | 9.789551e+04 | 1.572619e-03 | 0.00775 | 2.078603 | 0.000000 | -0.000000 | 1.573159e-03 | 0.002478 | 9.045664e-04 | 1.0 | 4.013679e-03 | 32200.0 | 56000 | 88200.0 | 1.748134 | 12.804000 | 1.144535e+07 | 20.124317 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 142840 | 0.2525 | 2.497035e+05 | GS | connect | availability | 0 | 2.083509 | 1.821804 | 0.821804 | 0.125580 | 1554.278232 | 1.000000 | CN | 100 | 1.541854e+05 | 1.541854e+05 | 5.628992e+04 | 5.628992e+04 | 1.0 | 19362.570382 | 0.125580 | 3.212467e+05 | 1.172805e+05 | 7068.874901 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @IRAYT1 | -4.729386e+05 | -7.597407e-03 | 0.00775 | -0.000000 | 0.187500 | 242.947898 | -7.600018e-03 | -0.007936 | -3.357925e-04 | 1.0 | 7.618612e-02 | -2200.0 | -29423 | -31623.0 | 16.073771 | 120.040110 | 7.811836e+06 | 128.773302 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 265523 | 0.1875 | 4.267956e+06 | GS | connect | availability | 1300 | 1.972772 | 1.760744 | 0.760744 | -0.124468 | 1333.744236 | 1.000000 | CN | 100 | -5.083009e+05 | 5.083009e+05 | -3.536230e+04 | 3.536230e+04 | -1.0 | 63267.090646 | 0.124468 | -1.002762e+06 | -6.976175e+04 | 4401.467268 | -2200.0 | -3.536230e+04 | 900.0 | 14466.394231 |
| 851 | @GUANG280 | -5.054800e+04 | -8.120160e-04 | 0.00775 | -0.000000 | 0.157500 | 21.811807 | -8.122951e-04 | -0.000812 | 0.000000e+00 | 1.0 | 3.401908e-03 | 0.0 | -10900 | -10900.0 | 4.637431 | 34.229996 | 5.043000e+06 | 23.705119 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 34736 | 0.1350 | 1.610858e+05 | GS | connect | availability | 0 | 1.625149 | 1.553373 | 0.553373 | -0.023247 | 3227.728368 | 1.000000 | CN | 100 | -5.054800e+04 | 5.054800e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1175.083939 | 0.023247 | -8.214805e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @LANBA1 | -1.060416e+04 | -1.703479e-04 | 0.00775 | -0.000000 | 0.087500 | 2.542093 | -1.704065e-04 | -0.000170 | 0.000000e+00 | 1.0 | 1.121887e-02 | 0.0 | -29700 | -29700.0 | 0.357042 | 2.660200 | 1.898778e+07 | 6.936412 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1925453 | 0.0900 | 6.874683e+05 | GS | connect | availability | 0 | 1.335955 | 1.312873 | 0.312873 | -0.020126 | 265.116969 | 0.999987 | CN | 100 | -1.060416e+04 | 1.060416e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 213.416228 | 0.020126 | -1.416668e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @HUANG7 | 3.440790e+04 | 5.527373e-04 | 0.00775 | 0.730579 | 0.000000 | -0.000000 | 5.529273e-04 | 0.000553 | 0.000000e+00 | 1.0 | 4.100411e-02 | 0.0 | 8700 | 8700.0 | 3.954931 | 29.430604 | 2.149744e+07 | 86.882481 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 645161 | 0.1200 | 2.551567e+06 | GS | connect | availability | 0 | 1.903007 | 1.682977 | 0.682977 | 0.081129 | 4331.554160 | 1.000000 | CN | 100 | 3.440790e+04 | 3.440790e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2791.464407 | 0.081129 | 6.547848e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 854 | @SHENZ63 | 1.376426e+04 | 2.211126e-04 | 0.00775 | 0.292255 | 0.000000 | -0.000000 | 2.211885e-04 | 0.000307 | 8.545921e-05 | 1.0 | 1.850138e-04 | 3400.0 | 8800 | 12200.0 | 1.564120 | 11.527900 | 2.077070e+07 | 32.881200 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 7321 | 0.2025 | 1.145092e+04 | GS | connect | availability | 0 | 1.542836 | 1.444096 | 0.444096 | 0.078303 | 1182.416221 | 1.000000 | CN | 100 | 1.908227e+04 | 1.908227e+04 | 5.318008e+03 | 5.318008e+03 | 1.0 | 1494.190423 | 0.078303 | 2.944080e+04 | 8.204813e+03 | 416.413724 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @GANSU6 | -4.406261e+04 | -7.078331e-04 | 0.00775 | -0.000000 | 0.192879 | 23.284259 | -7.080763e-04 | -0.002506 | -1.798271e-03 | 1.0 | 4.577603e-03 | -620000.0 | -139507 | -759507.0 | 0.315845 | 2.375300 | 8.358481e+07 | 27.264169 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 762187 | 0.1725 | 2.407331e+05 | GS | connect | availability | 354300 | 1.320106 | 1.230112 | 0.230112 | -0.096356 | 845.170434 | 1.000000 | CN | 100 | -2.398866e+05 | 2.398866e+05 | -1.958240e+05 | 1.958240e+05 | -1.0 | 23114.503639 | 0.096356 | -3.166756e+05 | -2.585083e+05 | 18868.808657 | -620000.0 | -1.958240e+05 | 265700.0 | 83920.054978 |
| 856 | @CHINA565 | 1.662032e+02 | 2.669931e-06 | 0.00775 | 0.003529 | 0.000000 | -0.000000 | 2.670848e-06 | 0.000000 | -2.670848e-06 | 1.0 | 2.064191e-01 | 0.0 | 95 | 95.0 | 1.749507 | 12.857900 | 2.213719e+08 | 390.875841 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 7342131 | 0.0275 | 1.284511e+07 | GS | connect | availability | 0 | 0.852161 | 0.894817 | -0.105183 | 0.198115 | 9377.360172 | 1.000000 | CN | 100 | 1.662032e+02 | 1.662032e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32.927284 | 0.198115 | 1.416319e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 857 | @HEBEI6 | -5.800140e+05 | -9.317494e-03 | 0.00775 | -0.000000 | 0.067500 | 107.262867 | -9.320696e-03 | -0.009321 | 0.000000e+00 | 1.0 | 9.301308e-02 | 0.0 | -129800 | -129800.0 | 4.468521 | 32.585007 | 1.812930e+07 | 81.123225 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1165486 | 0.1350 | 5.207999e+06 | GS | connect | availability | 0 | 1.188944 | 1.213136 | 0.213136 | -0.024129 | 4209.951998 | 1.000000 | CN | 100 | -5.800140e+05 | 5.800140e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13995.439362 | 0.024129 | -6.896043e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 858 | @TAIYA1 | 2.410015e+05 | 3.871510e-03 | 0.00775 | 5.117155 | 0.000000 | -0.000000 | 3.872841e-03 | 0.006095 | 2.222390e-03 | 1.0 | 1.000000e-06 | 68000.0 | 118500 | 186500.0 | 2.033768 | 15.297500 | 4.623869e+07 | 97.134229 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.679734 | 1.520042 | 0.520042 | 0.147253 | 4127.778481 | 1.000000 | CN | 100 | 3.792977e+05 | 3.792977e+05 | 1.382962e+05 | 1.382962e+05 | 1.0 | 55852.633002 | 0.147253 | 6.371192e+05 | 2.323008e+05 | 20364.498896 | 0.0 | 0.000000e+00 | NaN | NaN |
| 859 | @APTME1 | -5.422395e+05 | -8.710675e-03 | 0.00775 | -0.000000 | 0.055000 | 81.707323 | -8.713668e-03 | -0.008714 | 0.000000e+00 | 1.0 | 8.468363e-02 | 0.0 | -9800 | -9800.0 | 55.330562 | 409.608890 | 1.428792e+06 | 80.368288 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 85440 | 0.0650 | 4.727443e+06 | GS | connect | availability | 0 | 0.830233 | 0.947478 | -0.052522 | -0.050757 | 4243.563356 | 1.000000 | CN | 100 | -5.422395e+05 | 5.422395e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27522.290416 | 0.050757 | -4.501852e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @CHINA2022 | -7.754945e+04 | -1.245774e-03 | 0.00775 | -0.000000 | 0.172500 | 36.650085 | -1.246202e-03 | -0.001445 | -1.986067e-04 | 1.0 | 1.445307e-03 | -9077.0 | -57100 | -66177.0 | 1.358134 | 10.100501 | 2.543262e+07 | 35.276085 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 9077 | 0.1725 | 1.232778e+04 | GS | connect | availability | 9100 | 1.244355 | 1.282275 | 0.282275 | -0.016852 | 836.760406 | 1.000000 | CN | 100 | -8.987724e+04 | 8.987724e+04 | -1.232778e+04 | 1.232778e+04 | -1.0 | 1514.603490 | 0.016852 | -1.118392e+05 | -1.534013e+04 | 207.746738 | -9077.0 | -1.232778e+04 | -23.0 | -31.237083 |
| 861 | @SHENZ94 | 1.940168e+04 | 3.116735e-04 | 0.00775 | 0.411953 | 0.000000 | -0.000000 | 3.117807e-04 | 0.000410 | 9.777736e-05 | 1.0 | 5.681272e-04 | 5300.0 | 16900 | 22200.0 | 1.148028 | 8.472300 | 9.489102e+06 | 11.040093 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 30741 | 0.2050 | 3.529154e+04 | GS | connect | availability | 0 | 2.024851 | 1.939300 | 0.939300 | 0.114638 | 644.572407 | 1.000000 | CN | 100 | 2.548623e+04 | 2.548623e+04 | 6.084550e+03 | 6.084550e+03 | 1.0 | 2921.696754 | 0.114638 | 5.160582e+04 | 1.232031e+04 | 697.522198 | 0.0 | 0.000000e+00 | NaN | NaN |
| 862 | @SICHU53 | -2.883024e+05 | -4.631364e-03 | 0.00775 | -0.000000 | 0.152500 | 120.455120 | -4.632956e-03 | -0.005126 | -4.927398e-04 | 1.0 | 1.948670e-02 | -14300.0 | -77100 | -91400.0 | 3.739331 | 27.626008 | 2.404054e+07 | 91.202892 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 247174 | 0.1700 | 9.242654e+05 | GS | connect | availability | 8200 | 1.722654 | 1.566948 | 0.566948 | -0.044610 | 3976.821721 | 1.000000 | CN | 100 | -3.417749e+05 | 3.417749e+05 | -5.347243e+04 | 5.347243e+04 | -1.0 | 15246.573540 | 0.044610 | -5.887599e+05 | -9.211451e+04 | 2385.404832 | -14300.0 | -5.347243e+04 | 6100.0 | 22809.919053 |
| 863 | @SLANS1 | -7.368788e+04 | -1.183741e-03 | 0.00775 | -0.000000 | 0.195000 | 39.367497 | -1.184148e-03 | -0.001357 | -1.731803e-04 | 1.0 | 1.440260e-02 | -19400.0 | -75898 | -95298.0 | 0.970880 | 7.167600 | 9.614914e+06 | 9.463798 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 847173 | 0.2025 | 8.225036e+05 | GS | connect | availability | 11100 | 1.132719 | 1.157827 | 0.157827 | -0.092831 | 264.222546 | 1.000000 | CN | 100 | -9.252296e+04 | 9.252296e+04 | -1.883508e+04 | 1.883508e+04 | -1.0 | 8588.979730 | 0.092831 | -1.048025e+05 | -2.133485e+04 | 1748.475380 | -19400.0 | -1.883508e+04 | 8300.0 | 8058.307193 |
| 864 | @HUANG5 | -3.270321e+05 | -5.253527e-03 | 0.00775 | -0.000000 | 0.200000 | 179.195652 | -5.255333e-03 | -0.005278 | -2.238322e-05 | 1.0 | 1.964566e-02 | -1500.0 | -211310 | -212810.0 | 1.547641 | 11.520900 | 1.812636e+07 | 28.677635 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 578576 | 0.2025 | 8.954281e+05 | GS | connect | availability | 900 | 1.131638 | 1.111770 | 0.111770 | -0.096929 | 333.649778 | 1.000000 | CN | 100 | -3.293535e+05 | 3.293535e+05 | -2.321462e+03 | 2.321462e+03 | -1.0 | 31923.871506 | 0.096929 | -3.727089e+05 | -2.627054e+03 | 225.016716 | -1500.0 | -2.321462e+03 | 600.0 | 928.584727 |
| 865 | @GOERT1 | -2.312536e+02 | -3.714917e-06 | 0.00775 | -0.000000 | 0.082500 | 0.052270 | -3.716194e-06 | 0.000000 | 3.716194e-06 | 1.0 | 8.645124e-02 | 0.0 | -80 | -80.0 | 2.890670 | 21.050004 | 1.696340e+07 | 49.035588 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1860969 | 0.1500 | 5.379447e+06 | GS | connect | availability | 0 | 1.635989 | 1.555394 | 0.555394 | 0.138234 | 8566.191316 | 1.000000 | CN | 100 | -2.312536e+02 | 2.312536e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -31.967081 | 0.138234 | -3.783284e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 866 | @JIANG345 | -7.070606e+04 | -1.135840e-03 | 0.00775 | -0.000000 | 0.060000 | 11.622914 | -1.136231e-03 | -0.001136 | 0.000000e+00 | 1.0 | 1.177482e-02 | 0.0 | -23500 | -23500.0 | 3.008769 | 22.892396 | 1.167668e+07 | 36.707682 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 220011 | 0.0900 | 6.619622e+05 | GS | connect | availability | 0 | 1.983241 | 1.792411 | 0.792411 | -0.017931 | 946.480654 | 1.000000 | CN | 100 | -7.070606e+04 | 7.070606e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1267.799760 | 0.017931 | -1.402272e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @SANST1 | -7.626425e+03 | -1.225128e-04 | 0.00775 | -0.000000 | 0.182500 | 3.813212 | -1.225549e-04 | 0.000000 | 1.225549e-04 | 1.0 | 3.681954e-02 | -3300.0 | -15600 | -18900.0 | 0.488873 | 3.640400 | 2.186610e+07 | 10.931174 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 4671026 | 0.1575 | 2.283540e+06 | GS | connect | availability | 1900 | 1.471599 | 1.407267 | 0.407267 | -0.034321 | 510.629604 | 1.000000 | CN | 100 | -9.239707e+03 | 9.239707e+03 | -1.613282e+03 | 1.613282e+03 | -1.0 | 317.116577 | 0.034321 | -1.359714e+04 | -2.374104e+03 | 55.369561 | -3300.0 | -1.613282e+03 | 1400.0 | 684.422733 |
| 868 | @JPMFG1 | 6.564635e+04 | 1.054560e-03 | 0.00775 | 1.393861 | 0.000000 | -0.000000 | 1.054922e-03 | 0.001055 | 0.000000e+00 | 1.0 | 7.325127e-05 | 0.0 | 62900 | 62900.0 | 1.043662 | 7.602400 | 3.809850e+07 | 39.774517 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 4308 | 0.2100 | 4.496097e+03 | GS | connect | availability | 0 | 1.898231 | 1.743715 | 0.743715 | 0.106670 | 2998.809763 | 1.000000 | CN | 100 | 6.564635e+04 | 6.564635e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7002.502162 | 0.106670 | 1.246119e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @KUAIJ1 | 3.748924e+04 | 6.022368e-04 | 0.00775 | 0.796004 | 0.000000 | -0.000000 | 6.024437e-04 | 0.000174 | -4.288629e-04 | 1.0 | 1.163266e-02 | -15800.0 | 22195 | 6395.0 | 1.689085 | 12.232200 | 4.280176e+07 | 71.897295 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 428529 | 0.1900 | 7.238219e+05 | GS | connect | availability | 0 | 1.352099 | 1.352493 | 0.352493 | 0.034195 | 332.040305 | 1.000000 | CN | 100 | 1.080170e+04 | 1.080170e+04 | -2.668754e+04 | 2.668754e+04 | -1.0 | 369.361062 | 0.034195 | 1.460496e+04 | -3.608420e+04 | -912.573071 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @LANGC1 | 8.451438e+04 | 1.357661e-03 | 0.00775 | 1.794483 | 0.000000 | -0.000000 | 1.358127e-03 | 0.001358 | 0.000000e+00 | 1.0 | 9.221193e-02 | 0.0 | 13100 | 13100.0 | 6.451479 | 47.332001 | 4.687852e+07 | 304.701822 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 889433 | 0.1425 | 5.738159e+06 | GS | connect | availability | 0 | 2.163303 | 1.863498 | 0.863498 | 0.042682 | 6458.265484 | 1.000000 | CN | 100 | 8.451438e+04 | 8.451438e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3607.268356 | 0.042682 | 1.828302e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 871 | @SHANG84 | 1.549454e+04 | 2.489082e-04 | 0.00775 | 0.328994 | 0.000000 | -0.000000 | 2.489938e-04 | 0.000249 | 0.000000e+00 | 1.0 | 3.575614e-02 | 0.0 | 16400 | 16400.0 | 0.944789 | 6.989801 | 1.707304e+08 | 163.878477 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2355016 | 0.2050 | 2.224993e+06 | GS | connect | availability | 0 | 1.701077 | 1.580186 | 0.580186 | 0.050166 | 4304.380524 | 1.000000 | CN | 100 | 1.549454e+04 | 1.549454e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 777.291287 | 0.050166 | 2.635741e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @SINOW1 | -1.316737e+05 | -2.115240e-03 | 0.00775 | -0.000000 | 0.180978 | 65.287710 | -2.115966e-03 | -0.002566 | -4.497499e-04 | 1.0 | 1.014479e-02 | -18300.0 | -49400 | -67700.0 | 2.665459 | 20.542298 | 1.458012e+07 | 41.129801 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 187420 | 0.1875 | 4.995603e+05 | GS | connect | availability | 10500 | 2.314710 | 2.035313 | 1.035313 | -0.068939 | 746.166288 | 1.000000 | CN | 100 | -1.804516e+05 | 1.804516e+05 | -4.877789e+04 | 4.877789e+04 | -1.0 | 12440.223222 | 0.068939 | -4.176929e+05 | -1.129067e+05 | 3362.719128 | -18300.0 | -4.877789e+04 | 7800.0 | 20790.577796 |
| 873 | @INDUS125 | 6.437830e+05 | 1.034190e-02 | 0.00775 | 13.669365 | 0.000000 | -0.000000 | 1.034545e-02 | 0.002964 | -7.381296e-03 | 1.0 | 1.000000e+00 | -494800.0 | 693500 | 198700.0 | 0.928310 | 6.714900 | 8.491568e+08 | 783.021620 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 90834087 | 0.0175 | 8.432219e+07 | GS | connect | availability | 0 | 0.184184 | 0.377225 | -0.622775 | 0.073584 | 250283.723345 | 1.000000 | CN | 100 | 1.844552e+05 | 1.844552e+05 | -4.593278e+05 | 4.593278e+05 | -1.0 | 13573.012440 | 0.073584 | 3.397372e+04 | -8.460090e+04 | -33799.328412 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @JUSHR1 | -4.694213e+04 | -7.540905e-04 | 0.00775 | -0.000000 | 0.218110 | 28.050827 | -7.543497e-04 | -0.000793 | -3.868460e-05 | 1.0 | 7.935700e-04 | -988.0 | -19500 | -20488.0 | 2.407289 | 19.023896 | 3.591708e+07 | 93.831110 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 988 | 0.2225 | 2.378401e+03 | GS | connect | availability | 1000 | 2.706239 | 2.350905 | 1.350905 | -0.007949 | 1239.589930 | 1.000000 | CN | 100 | -4.932054e+04 | 4.932054e+04 | -2.378401e+03 | 2.378401e+03 | -1.0 | 392.041987 | 0.007949 | -1.334732e+05 | -6.436523e+03 | 18.905578 | -988.0 | -2.378401e+03 | -12.0 | -28.887467 |
| 875 | @XIANY1 | -9.397342e+04 | -1.509613e-03 | 0.00775 | -0.000000 | 0.147500 | 37.975559 | -1.510132e-03 | -0.001629 | -1.186688e-04 | 1.0 | 1.270893e-02 | -13100.0 | -95442 | -108542.0 | 0.984613 | 7.363000 | 1.117990e+07 | 11.304175 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 707713 | 0.1475 | 6.968233e+05 | GS | connect | availability | 7500 | 1.490635 | 1.435179 | 0.435179 | -0.038237 | 541.589741 | 1.000000 | CN | 100 | -1.068718e+05 | 1.068718e+05 | -1.289843e+04 | 1.289843e+04 | -1.0 | 4086.502125 | 0.038237 | -1.593069e+05 | -1.922685e+04 | 493.202427 | -13100.0 | -1.289843e+04 | 5600.0 | 5513.831882 |
| 876 | @CCORE1 | -2.806765e+02 | -4.508860e-06 | 0.00775 | -0.000000 | 0.172500 | 0.132649 | -4.510410e-06 | 0.000000 | 4.510410e-06 | 1.0 | 5.510410e-06 | 0.0 | -90 | -90.0 | 3.118628 | 24.220902 | 1.299972e+07 | 43.238512 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.639537 | 2.262692 | 1.262692 | -0.022680 | 1047.858571 | 1.000000 | CN | 100 | -2.806765e+02 | 2.806765e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6.365715 | 0.022680 | -7.408560e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 877 | @MAXSC1 | -1.272142e+05 | -2.043601e-03 | 0.00775 | -0.000000 | 0.184695 | 64.372093 | -2.044303e-03 | -0.002799 | -7.548197e-04 | 1.0 | 5.135925e-02 | -8400.0 | -13000 | -21400.0 | 9.785705 | 73.601395 | 1.415174e+07 | 143.034916 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 313594 | 0.1650 | 3.068738e+06 | GS | connect | availability | 4800 | 2.642909 | 2.140756 | 1.140756 | -0.090363 | 4655.522763 | 1.000000 | CN | 100 | -2.094141e+05 | 2.094141e+05 | -8.219992e+04 | 8.219992e+04 | -1.0 | 18923.295863 | 0.090363 | -5.534625e+05 | -2.172469e+05 | 7427.835759 | -8400.0 | -8.219992e+04 | 3600.0 | 35228.537974 |
| 878 | @SOLAR87 | -1.777521e+04 | -2.855456e-04 | 0.00775 | -0.000000 | 0.190000 | 9.252851 | -2.856437e-04 | -0.000286 | 0.000000e+00 | 1.0 | 2.866437e-04 | 0.0 | -16000 | -16000.0 | 1.110951 | 8.252200 | 1.618840e+07 | 18.345096 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.726679 | 1.495532 | 0.495532 | -0.026925 | 477.715039 | 1.000000 | CN | 100 | -1.777521e+04 | 1.777521e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 478.594254 | 0.026925 | -3.069209e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @CSPCI1 | -3.100237e+05 | -4.980301e-03 | 0.00775 | -0.000000 | 0.220000 | 186.863615 | -4.982012e-03 | -0.004982 | 0.000000e+00 | 1.0 | 1.290258e-02 | 0.0 | -65400 | -65400.0 | 4.740424 | 35.231598 | 1.826205e+07 | 88.354409 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 103962 | 0.2200 | 4.928240e+05 | GS | connect | availability | 0 | 1.897503 | 1.665582 | 0.665582 | -0.089351 | 1731.175179 | 1.000000 | CN | 100 | -3.100237e+05 | 3.100237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27700.913601 | 0.089351 | -5.882711e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 880 | @HUALI15 | 2.788234e+05 | 4.479090e-03 | 0.00775 | 5.920222 | 0.000000 | -0.000000 | 4.480630e-03 | 0.004492 | 1.103603e-05 | 1.0 | 2.490039e-02 | 100.0 | 40600 | 40700.0 | 6.867571 | 49.913895 | 1.029546e+07 | 70.568967 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 225619 | 0.1475 | 1.549454e+06 | GS | connect | availability | 0 | 0.466580 | 0.678826 | -0.321174 | 0.154223 | 1202.169250 | 1.000000 | CN | 100 | 2.795101e+05 | 2.795101e+05 | 6.867571e+02 | 6.867571e+02 | 1.0 | 43106.940680 | 0.154223 | 1.304138e+05 | 3.204269e+02 | 105.913859 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @SHENZ280 | -3.353520e+05 | -5.387180e-03 | 0.00775 | -0.000000 | 0.215642 | 198.126276 | -5.389031e-03 | -0.005389 | 0.000000e+00 | 1.0 | 5.390031e-03 | 0.0 | -97487 | -97487.0 | 3.439966 | 26.867295 | 1.218961e+07 | 44.973867 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.916404 | 2.433403 | 1.433403 | -0.119052 | 963.837255 | 1.000000 | CN | 100 | -3.353520e+05 | 3.353520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39924.219863 | 0.119052 | -9.780216e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 882 | @SHENZ332 | 9.596762e+04 | 1.541648e-03 | 0.00775 | 2.037669 | 0.000000 | -0.000000 | 1.542178e-03 | 0.001542 | 0.000000e+00 | 1.0 | 1.047895e-02 | 0.0 | 18100 | 18100.0 | 5.302078 | 40.346604 | 8.794902e+06 | 48.728644 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 122976 | 0.2075 | 6.520284e+05 | GS | connect | availability | 0 | 3.220769 | 2.634356 | 1.634356 | 0.137674 | 331.538962 | 1.000000 | CN | 100 | 9.596762e+04 | 9.596762e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13212.262773 | 0.137674 | 3.090895e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 883 | @BESTE6 | -1.711072e+05 | -2.748710e-03 | 0.00775 | -0.000000 | 0.090000 | 42.190809 | -2.749654e-03 | -0.002750 | 0.000000e+00 | 1.0 | 8.725035e-02 | 0.0 | -3900 | -3900.0 | 43.873633 | 326.223390 | 4.324777e+06 | 193.742610 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 119851 | 0.0900 | 5.258299e+06 | GS | connect | availability | 0 | 1.755506 | 1.630484 | 0.630484 | -0.019004 | 4792.819737 | 1.000000 | CN | 100 | -1.711072e+05 | 1.711072e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3251.693658 | 0.019004 | -3.003797e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 884 | @GUANG49 | -2.003877e+05 | -3.219079e-03 | 0.00775 | -0.000000 | 0.242500 | 133.134279 | -3.220185e-03 | -0.003810 | -5.895397e-04 | 1.0 | 1.668757e-02 | -81000.0 | -252900 | -333900.0 | 0.792359 | 5.849400 | 1.246650e+07 | 10.013875 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1057594 | 0.2425 | 8.379945e+05 | GS | connect | availability | 46300 | 1.242610 | 1.154170 | 0.154170 | -0.132273 | 346.568894 | 0.999987 | CN | 100 | -2.645688e+05 | 2.645688e+05 | -6.418111e+04 | 6.418111e+04 | -1.0 | 34995.188165 | 0.132273 | -3.287559e+05 | -7.975212e+04 | 8489.398746 | -81000.0 | -6.418111e+04 | 34700.0 | 27494.869144 |
| 885 | @IMONG2 | -9.536945e+04 | -1.532039e-03 | 0.00775 | -0.000000 | 0.082500 | 21.556109 | -1.532566e-03 | -0.005070 | -3.537464e-03 | 1.0 | 4.209903e-02 | -123200.0 | -30500 | -153700.0 | 3.126867 | 23.365708 | 1.727114e+08 | 554.174108 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 807304 | 0.1200 | 2.524333e+06 | GS | connect | availability | 70400 | 1.540671 | 1.438180 | 0.438180 | -0.083218 | 7008.374964 | 1.000000 | CN | 100 | -4.805995e+05 | 4.805995e+05 | -3.852301e+05 | 3.852301e+05 | -1.0 | 39994.673085 | 0.083218 | -7.404456e+05 | -5.935127e+05 | 32058.189486 | -123200.0 | -3.852301e+05 | 52800.0 | 165098.595997 |
| 886 | @LANXI1 | 2.447484e+04 | 3.931701e-04 | 0.00775 | 0.519671 | 0.000000 | -0.000000 | 3.933052e-04 | 0.000393 | 0.000000e+00 | 1.0 | 1.144812e-02 | 0.0 | 18900 | 18900.0 | 1.294965 | 9.567500 | 1.340937e+07 | 17.617859 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 550083 | 0.1750 | 7.123383e+05 | GS | connect | availability | 0 | 0.948126 | 1.022600 | 0.022600 | 0.108424 | 486.215573 | 1.000000 | CN | 100 | 2.447484e+04 | 2.447484e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2653.659696 | 0.108424 | 2.320523e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 887 | @SHENZ234 | -7.014508e+03 | -1.126829e-04 | 0.00775 | -0.000000 | 0.215000 | 4.131834 | -1.127216e-04 | 0.000000 | 1.127216e-04 | 1.0 | 2.656497e-02 | 0.0 | -1000 | -1000.0 | 7.014508 | 51.080002 | 2.512000e+06 | 17.620445 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 234660 | 0.2550 | 1.646025e+06 | GS | connect | availability | 0 | 1.467103 | 1.446507 | 0.446507 | -0.016449 | 3832.788373 | 1.000000 | CN | 100 | -7.014508e+03 | 7.014508e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 115.382968 | 0.016449 | -1.029100e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 888 | @UNIVE294 | 2.540617e+05 | 4.081312e-03 | 0.00775 | 5.394461 | 0.000000 | -0.000000 | 4.082715e-03 | 0.004083 | 0.000000e+00 | 1.0 | 1.123960e-02 | 0.0 | 133100 | 133100.0 | 1.908803 | 14.041200 | 1.095418e+07 | 21.121768 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 366388 | 0.1800 | 6.993626e+05 | GS | connect | availability | 0 | 1.679879 | 1.603696 | 0.603696 | 0.093942 | 964.186059 | 1.000000 | CN | 100 | 2.540617e+05 | 2.540617e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23866.953311 | 0.093942 | 4.267930e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @ANHUI93 | -3.758839e+05 | -6.038296e-03 | 0.00775 | -0.000000 | 0.053156 | 54.740923 | -6.040371e-03 | -0.006040 | 0.000000e+00 | 1.0 | 6.041371e-03 | 0.0 | -103800 | -103800.0 | 3.621232 | 26.604096 | 3.888790e+06 | 14.207227 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.297995 | 1.312511 | 0.312511 | -0.028783 | 665.127685 | 1.000000 | CN | 100 | -3.758839e+05 | 3.758839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10819.109551 | 0.028783 | -4.878956e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 890 | @CHENZ2 | -3.049210e+04 | -4.898330e-04 | 0.00775 | -0.000000 | 0.145000 | 12.113301 | -4.900013e-04 | -0.000649 | -1.593439e-04 | 1.0 | 9.504131e-04 | -37200.0 | -65500 | -102700.0 | 0.465528 | 3.401200 | 8.608050e+07 | 40.205301 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 61411 | 0.1650 | 2.858856e+04 | GS | connect | availability | 21300 | 1.539213 | 1.454577 | 0.454577 | -0.045241 | 933.101621 | 1.000000 | CN | 100 | -4.780976e+04 | 4.780976e+04 | -1.731765e+04 | 1.731765e+04 | -1.0 | 2162.948147 | 0.045241 | -7.358940e+04 | -2.665556e+04 | 783.463204 | -37200.0 | -1.731765e+04 | 15900.0 | 7401.899861 |
| 891 | @FAWCA1 | -3.306674e+05 | -5.311926e-03 | 0.00775 | -0.000000 | 0.175000 | 158.539160 | -5.313751e-03 | -0.005314 | 0.000000e+00 | 1.0 | 5.314751e-03 | 0.0 | -337719 | -337719.0 | 0.979120 | 7.327800 | 2.672683e+07 | 26.894741 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.131614 | 1.167112 | 0.167112 | -0.076393 | 1060.310137 | 1.000000 | CN | 100 | -3.306674e+05 | 3.306674e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25260.582708 | 0.076393 | -3.741879e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 892 | @JIANG69 | -3.432039e+05 | -5.513316e-03 | 0.00775 | -0.000000 | 0.022500 | 21.156405 | -5.515210e-03 | -0.005836 | -3.210910e-04 | 1.0 | 4.633974e-02 | -26700.0 | -262800 | -289500.0 | 1.305951 | 9.550700 | 4.255112e+07 | 55.807494 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1945243 | 0.0350 | 2.540392e+06 | GS | connect | availability | 15300 | 0.485950 | 0.694747 | -0.305253 | -0.065600 | 922.367559 | 1.000000 | CN | 100 | -3.780728e+05 | 3.780728e+05 | -3.486889e+04 | 3.486889e+04 | -1.0 | 24801.739301 | 0.065600 | -1.837244e+05 | -1.694453e+04 | 2287.414298 | -26700.0 | -3.486889e+04 | 11400.0 | 14887.840710 |
| 893 | @MUYUA1 | -3.850281e+05 | -6.185190e-03 | 0.00775 | -0.000000 | 0.055000 | 58.017932 | -6.187316e-03 | -0.006187 | 0.000000e+00 | 1.0 | 3.803209e-01 | 0.0 | -72300 | -72300.0 | 5.325423 | 38.969697 | 1.074454e+08 | 574.991079 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 4371813 | 0.0550 | 2.328175e+07 | GS | connect | availability | 0 | 1.136416 | 1.112379 | 0.112379 | 0.027803 | 24727.819478 | 1.000000 | CN | 100 | -3.850281e+05 | 3.850281e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10705.094691 | 0.027803 | -4.375521e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 894 | @SHANG208 | -8.564898e+03 | -1.375887e-04 | 0.00775 | -0.000000 | 0.127500 | 2.991848 | -1.376360e-04 | -0.000225 | -8.758655e-05 | 1.0 | 3.405856e-04 | -2400.0 | -2200 | -4600.0 | 3.893135 | 28.995408 | 6.206824e+06 | 24.714111 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3228 | 0.1275 | 1.256704e+04 | GS | connect | availability | 1400 | 1.974625 | 1.705575 | 0.705575 | -0.075201 | 540.920011 | 1.000000 | CN | 100 | -1.790842e+04 | 1.790842e+04 | -9.343525e+03 | 9.343525e+03 | -1.0 | 1346.723030 | 0.075201 | -3.536243e+04 | -1.844996e+04 | 702.638102 | -2400.0 | -9.343525e+03 | 1000.0 | 3893.135343 |
| 895 | @SICCC1 | -1.699302e+02 | -2.729802e-06 | 0.00775 | -0.000000 | 0.117500 | 0.054704 | -2.730740e-06 | 0.000000 | 2.730740e-06 | 1.0 | 8.702206e-02 | 0.0 | -24 | -24.0 | 7.080423 | 53.583100 | 1.197916e+07 | 88.145586 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 764789 | 0.1125 | 5.415030e+06 | GS | connect | availability | 0 | 2.098298 | 1.873900 | 0.873900 | -0.010752 | 2251.476709 | 1.000000 | CN | 100 | -1.699302e+02 | 1.699302e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.827077 | 0.010752 | -3.565641e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @SLIGH1 | -2.830137e+04 | -4.546404e-04 | 0.00775 | -0.000000 | 0.094630 | 7.337442 | -4.547967e-04 | -0.000455 | 0.000000e+00 | 1.0 | 4.557967e-04 | 0.0 | -6700 | -6700.0 | 4.224084 | 30.987000 | 1.842100e+06 | 7.838610 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439497 | 1.385923 | 0.385923 | -0.007811 | 636.088712 | 1.000000 | CN | 100 | -2.830137e+04 | 2.830137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 221.053027 | 0.007811 | -4.073974e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @CHINA1135 | -6.144818e+05 | -9.871194e-03 | 0.00775 | -0.000000 | 0.205000 | 345.119940 | -9.874587e-03 | -0.013457 | -3.582815e-03 | 1.0 | 5.677101e-02 | -50200.0 | -79100 | -129300.0 | 7.768418 | 56.847703 | 3.138536e+07 | 245.011474 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 375654 | 0.2350 | 2.918237e+06 | GS | connect | availability | 28700 | 1.952644 | 1.642169 | 0.642169 | -0.094878 | 7128.793462 | 1.000000 | CN | 100 | -1.004456e+06 | 1.004456e+06 | -3.899746e+05 | 3.899746e+05 | -1.0 | 95300.510947 | 0.094878 | -1.961346e+06 | -7.614816e+05 | 36999.889014 | -50200.0 | -3.899746e+05 | 21500.0 | 167020.981536 |
| 898 | @LENST1 | 2.117980e+05 | 3.402378e-03 | 0.00775 | 4.497081 | 0.000000 | -0.000000 | 3.403547e-03 | 0.007142 | 3.738322e-03 | 1.0 | 3.234076e-01 | 93800.0 | 85400 | 179200.0 | 2.480071 | 18.540406 | 1.199525e+08 | 305.404109 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 8114746 | 0.0175 | 2.012514e+07 | GS | connect | availability | 0 | 1.821242 | 1.687831 | 0.687831 | 0.246564 | 4695.998947 | 1.000000 | CN | 100 | 4.444286e+05 | 4.444286e+05 | 2.326306e+05 | 2.326306e+05 | 1.0 | 109580.067371 | 0.246564 | 8.094121e+05 | 4.236766e+05 | 57358.316515 | 0.0 | 0.000000e+00 | NaN | NaN |
| 899 | @PUTAI1 | -1.518276e+05 | -2.438998e-03 | 0.00775 | -0.000000 | 0.157500 | 65.514670 | -2.439837e-03 | -0.002440 | 0.000000e+00 | 1.0 | 1.427748e-02 | 0.0 | -68800 | -68800.0 | 2.206797 | 16.291794 | 1.297262e+07 | 29.023047 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 333777 | 0.1775 | 7.365781e+05 | GS | connect | availability | 0 | 1.961949 | 1.762287 | 0.762287 | -0.026153 | 3773.031722 | 1.000000 | CN | 100 | -1.518276e+05 | 1.518276e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3970.781516 | 0.026153 | -2.978781e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 900 | @BROAD65 | -8.457055e+03 | -1.358563e-04 | 0.00775 | -0.000000 | 0.207500 | 4.807778 | -1.359030e-04 | 0.000000 | 1.359030e-04 | 1.0 | 1.369030e-04 | 0.0 | -2059 | -2059.0 | 4.107360 | 31.124497 | 1.504346e+07 | 64.297865 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199126 | 1.997300 | 0.997300 | -0.010923 | 961.187153 | 1.000000 | CN | 100 | -8.457055e+03 | 8.457055e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92.375087 | 0.010923 | -1.859813e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 901 | @GUANG162 | 4.803811e+05 | 7.716965e-03 | 0.00775 | 10.199873 | 0.000000 | -0.000000 | 7.719617e-03 | 0.007720 | 0.000000e+00 | 1.0 | 6.171254e-03 | 0.0 | 259700 | 259700.0 | 1.849754 | 13.616300 | 9.106664e+06 | 17.028044 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 207577 | 0.0350 | 3.839664e+05 | GS | connect | availability | 0 | 1.136173 | 1.151397 | 0.151397 | 0.088065 | 510.601879 | 1.000000 | CN | 100 | 4.803811e+05 | 4.803811e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42304.600221 | 0.088065 | 5.457962e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 902 | @HUAXI2 | -2.289534e+05 | -3.677966e-03 | 0.00775 | -0.000000 | 0.007500 | 4.704521 | -3.679230e-03 | -0.003679 | 0.000000e+00 | 1.0 | 3.748367e-01 | 0.0 | -225000 | -225000.0 | 1.017571 | 7.479500 | 1.129504e+08 | 116.012982 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 22697742 | 0.0125 | 2.309655e+07 | GS | connect | availability | 0 | 0.566187 | 0.649431 | -0.350569 | 0.062029 | 7773.390167 | 1.000000 | CN | 100 | -2.289534e+05 | 2.289534e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14201.712493 | 0.062029 | -1.296305e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 903 | @JIANG68 | -8.205189e+04 | -1.318103e-03 | 0.00775 | -0.000000 | 0.207500 | 46.645939 | -1.318556e-03 | -0.001319 | 0.000000e+00 | 1.0 | 1.101164e-01 | 0.0 | -46900 | -46900.0 | 1.749507 | 12.958400 | 9.005750e+07 | 160.257218 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3869820 | 0.2075 | 6.770278e+06 | GS | connect | availability | 0 | 1.410227 | 1.428064 | 0.428064 | 0.069781 | 4597.654860 | 1.000000 | CN | 100 | -8.205189e+04 | 8.205189e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5725.649296 | 0.069781 | -1.157118e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 904 | @NANHU3 | 8.882321e+04 | 1.426879e-03 | 0.00775 | 1.885972 | 0.000000 | -0.000000 | 1.427369e-03 | 0.001742 | 3.148216e-04 | 1.0 | 1.000000e-06 | 11800.0 | 53500 | 65300.0 | 1.660247 | 12.260701 | 8.532602e+06 | 14.366240 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.928438 | 1.763515 | 0.763515 | 0.163851 | 303.857996 | 1.000000 | CN | 100 | 1.084141e+05 | 1.084141e+05 | 1.959091e+04 | 1.959091e+04 | 1.0 | 17763.722906 | 0.163851 | 2.090699e+05 | 3.777986e+04 | 3209.983619 | 0.0 | 0.000000e+00 | NaN | NaN |
| 905 | @SHENZ73 | -5.990012e+04 | -9.622509e-04 | 0.00775 | -0.000000 | 0.163568 | 26.843087 | -9.625816e-04 | -0.000929 | 3.316769e-05 | 1.0 | 1.022196e-03 | 9000.0 | -261195 | -252195.0 | 0.229331 | 1.698300 | 4.704671e+07 | 10.972109 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 15905 | 0.2350 | 3.647510e+03 | GS | connect | availability | 0 | 1.442315 | 1.304115 | 0.304115 | -0.042192 | 541.933359 | 1.000000 | CN | 100 | -5.783614e+04 | 5.783614e+04 | 2.063979e+03 | 2.063979e+03 | 1.0 | 2440.228870 | 0.042192 | -8.341795e+04 | 2.976909e+03 | -87.083645 | 0.0 | 0.000000e+00 | NaN | NaN |
| 906 | @CHANG97 | -6.733892e+04 | -1.081750e-03 | 0.00775 | -0.000000 | 0.182500 | 33.669462 | -1.082122e-03 | -0.001065 | 1.702520e-05 | 1.0 | 5.526460e-03 | 500.0 | -31780 | -31280.0 | 2.118909 | 15.714000 | 6.755602e+06 | 14.577973 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 130493 | 0.2225 | 2.765028e+05 | GS | connect | availability | 0 | 1.102096 | 1.103011 | 0.103011 | 0.013103 | 454.285593 | 1.000000 | CN | 100 | -6.627947e+04 | 6.627947e+04 | 1.059454e+03 | 1.059454e+03 | 1.0 | -868.489054 | 0.013103 | -7.304631e+04 | 1.167620e+03 | 13.882498 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @GANSU2 | -1.712554e+04 | -2.751091e-04 | 0.00775 | -0.000000 | 0.230000 | 10.791436 | -2.752036e-04 | -0.000275 | 0.000000e+00 | 1.0 | 2.762036e-04 | 0.0 | -68900 | -68900.0 | 0.248556 | 1.825600 | 1.319265e+08 | 33.073787 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233551 | 1.937857 | 0.937857 | -0.036153 | 1515.810844 | 1.000000 | CN | 100 | -1.712554e+04 | 1.712554e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 619.148009 | 0.036153 | -3.825076e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 908 | @YANTA4 | -2.185748e+05 | -3.511242e-03 | 0.00775 | -0.000000 | 0.025000 | 14.970880 | -3.512449e-03 | -0.003512 | 0.000000e+00 | 1.0 | 3.513449e-03 | 0.0 | -26900 | -26900.0 | 8.125459 | 59.891099 | 4.492304e+07 | 369.468752 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168987 | 1.191656 | 0.191656 | 0.019860 | 13521.291613 | 1.000000 | CN | 100 | -2.185748e+05 | 2.185748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4340.792758 | 0.019860 | -2.555113e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 909 | @BGIGE1 | 7.134940e+04 | 1.146175e-03 | 0.00775 | 1.514953 | 0.000000 | -0.000000 | 1.146569e-03 | 0.001147 | 0.000000e+00 | 1.0 | 2.760819e-02 | 0.0 | 11500 | 11500.0 | 6.204296 | 46.499604 | 1.201538e+07 | 76.724348 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 276898 | 0.1400 | 1.717957e+06 | GS | connect | availability | 0 | 2.168634 | 1.939029 | 0.939029 | 0.062523 | 1496.329928 | 1.000000 | CN | 100 | 7.134940e+04 | 7.134940e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4460.963382 | 0.062523 | 1.547307e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 910 | @EOPTO1 | -1.161909e+05 | -1.866521e-03 | 0.00775 | -0.000000 | 0.147500 | 46.953860 | -1.867162e-03 | 0.000000 | 1.867162e-03 | 1.0 | 5.818996e-02 | 11400.0 | -11400 | 0.0 | 10.192185 | 75.866303 | 3.991736e+07 | 415.869494 | 300502.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | 2025-04-08 | 343874 | 0.1575 | 3.504827e+06 | GS | connect | availability | 0 | 2.062399 | 1.853983 | 0.853983 | 0.138898 | 7224.288447 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.161909e+05 | 1.161909e+05 | 1.0 | 0.000000 | 0.138898 | 0.000000e+00 | 2.396320e+05 | 16138.635349 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @GUANG78 | -3.219862e+05 | -5.172469e-03 | 0.00775 | -0.000000 | 0.032500 | 28.670004 | -5.174247e-03 | -0.005174 | 0.000000e+00 | 1.0 | 1.491122e-01 | 0.0 | -110600 | -110600.0 | 2.911268 | 21.310807 | 1.046173e+08 | 306.160965 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3076666 | 0.0525 | 8.956998e+06 | GS | connect | availability | 0 | 0.823245 | 0.938127 | -0.061873 | -0.044040 | 4844.091328 | 1.000000 | CN | 100 | -3.219862e+05 | 3.219862e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14180.351278 | 0.044040 | -2.650734e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 912 | @GUOTA24 | 4.473795e+04 | 7.186819e-04 | 0.00775 | 0.949915 | 0.000000 | -0.000000 | 7.189289e-04 | 0.004395 | 3.676418e-03 | 1.0 | 1.000000e+00 | 107900.0 | 21100 | 129000.0 | 2.120282 | 15.796200 | 1.418532e+08 | 307.707616 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 31099754 | 0.0500 | 6.594025e+07 | GS | connect | availability | 0 | 0.321132 | 0.623459 | -0.376541 | 0.208067 | 26053.676489 | 1.000000 | CN | 100 | 2.735164e+05 | 2.735164e+05 | 2.287784e+05 | 2.287784e+05 | 1.0 | 56909.748572 | 0.208067 | 8.783475e+04 | 7.346798e+04 | 47601.254813 | 0.0 | 0.000000e+00 | NaN | NaN |
| 913 | @JASON10 | 1.131783e+05 | 1.818125e-03 | 0.00775 | 2.403101 | 0.000000 | -0.000000 | 1.818750e-03 | 0.001819 | 0.000000e+00 | 1.0 | 4.105014e-02 | 0.0 | 36500 | 36500.0 | 3.100775 | 22.962800 | 1.140883e+07 | 35.975948 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 823804 | 0.1375 | 2.554431e+06 | GS | connect | availability | 0 | 1.544304 | 1.431954 | 0.431954 | 0.100596 | 1223.280475 | 1.000000 | CN | 100 | 1.131783e+05 | 1.131783e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11385.241327 | 0.100596 | 1.747817e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @NINGB31 | -1.585680e+05 | -2.547277e-03 | 0.00775 | -0.000000 | 0.135000 | 58.648441 | -2.548153e-03 | -0.002548 | 0.000000e+00 | 1.0 | 3.972755e-02 | 0.0 | -45000 | -45000.0 | 3.523733 | 26.458298 | 1.405806e+07 | 51.077981 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 656565 | 0.1550 | 2.313560e+06 | GS | connect | availability | 0 | 0.338249 | 0.625442 | -0.374558 | -0.002910 | 3380.967532 | 1.000000 | CN | 100 | -1.585680e+05 | 1.585680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 461.509506 | 0.002910 | -5.363546e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @NINGB81 | -8.599007e+04 | -1.381367e-03 | 0.00775 | -0.000000 | 0.192500 | 45.350927 | -1.381841e-03 | -0.001444 | -6.196598e-05 | 1.0 | 1.143233e-02 | -3500.0 | -44600 | -48100.0 | 1.928028 | 14.249000 | 2.354000e+06 | 4.606140 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 324355 | 0.2025 | 6.253657e+05 | GS | connect | availability | 2000 | 1.350290 | 1.315235 | 0.315235 | -0.117427 | 249.086783 | 0.926224 | CN | 100 | -9.273817e+04 | 9.273817e+04 | -6.748100e+03 | 6.748100e+03 | -1.0 | 10889.987488 | 0.117427 | -1.252234e+05 | -9.111892e+03 | 792.410732 | -3500.0 | -6.748100e+03 | 1500.0 | 2892.042683 |
| 916 | @SHAND94 | -1.111045e+05 | -1.784812e-03 | 0.00775 | -0.000000 | 0.040000 | 12.175838 | -1.785425e-03 | -0.001476 | 3.091149e-04 | 1.0 | 2.029747e-01 | 2700.0 | -15595 | -12895.0 | 7.124368 | 52.416001 | 7.874051e+06 | 56.677207 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1757302 | 0.0675 | 1.251967e+07 | GS | connect | availability | 0 | 0.399792 | 0.668522 | -0.331478 | 0.012767 | 5699.494354 | 1.000000 | CN | 100 | -9.186872e+04 | 9.186872e+04 | 1.923579e+04 | 1.923579e+04 | 1.0 | -1172.909307 | 0.012767 | -3.672839e+04 | 7.690318e+03 | 245.587835 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @SHENZ78 | 1.419007e+05 | 2.279530e-03 | 0.00775 | 3.012961 | 0.000000 | -0.000000 | 2.280313e-03 | 0.002506 | 2.260655e-04 | 1.0 | 1.000000e-06 | 4600.0 | 46400 | 51000.0 | 3.058205 | 22.580002 | 1.128545e+07 | 34.993658 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924266 | 1.751128 | 0.751128 | 0.105009 | 747.836874 | 1.000000 | CN | 100 | 1.559685e+05 | 1.559685e+05 | 1.406774e+04 | 1.406774e+04 | 1.0 | 16378.138577 | 0.105009 | 3.001248e+05 | 2.707008e+04 | 1477.243872 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @SHNNA1 | 1.241653e+05 | 1.994624e-03 | 0.00775 | 2.636387 | 0.000000 | -0.000000 | 1.995309e-03 | 0.002060 | 6.460527e-05 | 1.0 | 1.450489e-01 | 2600.0 | 80300 | 82900.0 | 1.546268 | 11.499000 | 1.727405e+07 | 27.277245 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 5837365 | 0.0175 | 9.026131e+06 | GS | connect | availability | 0 | 1.526603 | 1.451983 | 0.451983 | 0.194743 | 672.227453 | 1.000000 | CN | 100 | 1.281856e+05 | 1.281856e+05 | 4.020297e+03 | 4.020297e+03 | 1.0 | 24963.245560 | 0.194743 | 1.956886e+05 | 6.137398e+03 | 782.924469 | 0.0 | 0.000000e+00 | NaN | NaN |
| 919 | @BAODI2 | -7.987311e+03 | -1.283102e-04 | 0.00775 | -0.000000 | 0.172500 | 3.774825 | -1.283543e-04 | 0.000000 | 1.283543e-04 | 1.0 | 1.293543e-04 | 0.0 | -7400 | -7400.0 | 1.079366 | 7.961600 | 4.663342e+07 | 50.985177 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416584 | 0.695751 | -0.304249 | -0.038364 | 914.334792 | 1.000000 | CN | 100 | -7.987311e+03 | 7.987311e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 306.425449 | 0.038364 | -3.327384e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @BAODI3 | -5.895730e+03 | -9.471053e-05 | 0.00775 | -0.000000 | 0.170000 | 2.745957 | -9.474307e-05 | 0.000000 | 9.474307e-05 | 1.0 | 9.574307e-05 | 3300.0 | -3300 | 0.0 | 1.786585 | 13.055601 | 5.138301e+06 | 9.212187 | 002552.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.177192 | 1.198097 | 0.198097 | -0.108079 | 408.741223 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.895730e+03 | 5.895730e+03 | 1.0 | -0.000000 | 0.108079 | 0.000000e+00 | 6.940407e+03 | -637.202287 | 0.0 | 0.000000e+00 | NaN | NaN |
| 921 | @BETTA3 | -7.696542e+04 | -1.236392e-03 | 0.00775 | -0.000000 | 0.020000 | 4.217283 | -1.236817e-03 | -0.001688 | -4.508025e-04 | 1.0 | 1.692897e-03 | -3937.0 | -10700 | -14637.0 | 7.193030 | 52.408997 | 1.336449e+07 | 96.184406 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3937 | 0.0325 | 2.831896e+04 | GS | connect | availability | 3900 | 1.474538 | 1.386927 | 0.386927 | -0.060874 | 1836.210865 | 1.000000 | CN | 100 | -1.052844e+05 | 1.052844e+05 | -2.831896e+04 | 2.831896e+04 | -1.0 | 6409.124449 | 0.060874 | -1.552458e+05 | -4.175738e+04 | 1723.899908 | -3937.0 | -2.831896e+04 | 37.0 | 266.142107 |
| 922 | @LONGY5 | 1.203893e+05 | 1.933964e-03 | 0.00775 | 2.556211 | 0.000000 | -0.000000 | 1.934629e-03 | 0.002590 | 6.558064e-04 | 1.0 | 1.576542e-02 | 18000.0 | 53100 | 71100.0 | 2.267218 | 17.142197 | 9.073500e+06 | 21.359332 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 432688 | 0.2225 | 9.809980e+05 | GS | connect | availability | 0 | 2.341894 | 2.037755 | 1.037755 | 0.141806 | 199.254450 | 1.000000 | CN | 100 | 1.611992e+05 | 1.611992e+05 | 4.080992e+04 | 4.080992e+04 | 1.0 | 22859.019040 | 0.141806 | 3.775115e+05 | 9.557253e+04 | 5787.093428 | 0.0 | 0.000000e+00 | NaN | NaN |
| 923 | @NANJI38 | -6.738214e+04 | -1.082444e-03 | 0.00775 | -0.000000 | 0.200000 | 36.921719 | -1.082816e-03 | -0.003431 | -2.348176e-03 | 1.0 | 1.409362e-02 | -99000.0 | -26100 | -125100.0 | 2.581691 | 18.938797 | 1.717179e+07 | 44.659544 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 313586 | 0.2025 | 8.095822e+05 | GS | connect | availability | 56600 | 2.241683 | 1.969656 | 0.969656 | -0.104578 | 1589.245399 | 1.000000 | CN | 100 | -3.229696e+05 | 3.229696e+05 | -2.555874e+05 | 2.555874e+05 | -1.0 | 33775.659821 | 0.104578 | -7.239955e+05 | -5.729461e+05 | 26728.939427 | -99000.0 | -2.555874e+05 | 42400.0 | 109463.701527 |
| 924 | @QUECT1 | -1.207160e+04 | -1.939213e-04 | 0.00775 | -0.000000 | 0.170000 | 5.622389 | -1.939879e-04 | -0.000194 | 0.000000e+00 | 1.0 | 1.236191e-02 | 0.0 | -1300 | -1300.0 | 9.285846 | 67.628205 | 3.606000e+06 | 33.488825 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 81536 | 0.1725 | 7.571307e+05 | GS | connect | availability | 0 | 1.936604 | 1.633490 | 0.633490 | 0.016677 | 2259.632768 | 1.000000 | CN | 100 | -1.207160e+04 | 1.207160e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -201.321851 | 0.016677 | -2.337791e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 925 | @SONOS2 | -2.104026e+05 | -3.379962e-03 | 0.00775 | -0.000000 | 0.155000 | 89.349058 | -3.381123e-03 | -0.003381 | 0.000000e+00 | 1.0 | 3.382123e-03 | 0.0 | -56600 | -56600.0 | 3.717361 | 28.023194 | 8.296465e+06 | 31.926922 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.828928 | 1.653793 | 0.653793 | -0.023989 | 1608.547819 | 1.000000 | CN | 100 | -2.104026e+05 | 2.104026e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5047.414124 | 0.023989 | -3.848113e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 926 | @TANSU1 | -3.036851e+05 | -4.878475e-03 | 0.00775 | -0.000000 | 0.197500 | 164.322749 | -4.880152e-03 | -0.005565 | -6.846358e-04 | 1.0 | 1.706422e-02 | -42300.0 | -172500 | -214800.0 | 1.760493 | 13.704800 | 2.040816e+07 | 38.408100 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 430638 | 0.1975 | 7.581353e+05 | GS | connect | availability | 24200 | 2.446217 | 2.260340 | 1.260340 | 0.036696 | 741.581415 | 1.000000 | CN | 100 | -3.781539e+05 | 3.781539e+05 | -7.446886e+04 | 7.446886e+04 | -1.0 | -13876.592266 | 0.036696 | -9.250465e+05 | -1.821670e+05 | -2732.680879 | -42300.0 | -7.446886e+04 | 18100.0 | 31864.927270 |
| 927 | @WUXIH1 | -6.757163e+03 | -1.085488e-04 | 0.00775 | -0.000000 | 0.120000 | 2.221533 | -1.085861e-04 | 0.000000 | 1.085861e-04 | 1.0 | 1.095861e-04 | 0.0 | -5900 | -5900.0 | 1.145282 | 8.504800 | 1.569183e+07 | 18.326689 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.117339 | 1.075556 | 0.075556 | -0.020955 | 525.528130 | 0.999989 | CN | 100 | -6.757163e+03 | 6.757163e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 141.598755 | 0.020955 | -7.550043e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @ZHEJI11 | -3.673924e+04 | -5.901885e-04 | 0.00775 | -0.000000 | 0.151787 | 15.278189 | -5.903914e-04 | -0.000601 | -1.020850e-05 | 1.0 | 6.009703e-04 | -1689.0 | -104100 | -105789.0 | 0.352923 | 2.651700 | 5.677043e+07 | 20.672496 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1689 | 0.1550 | 5.960862e+02 | GS | connect | availability | 1800 | 1.063090 | 1.039296 | 0.039296 | -0.032673 | 671.824765 | 1.000000 | CN | 100 | -3.733532e+04 | 3.733532e+04 | -5.960862e+02 | 5.960862e+02 | -1.0 | 1219.871854 | 0.032673 | -3.969080e+04 | -6.336932e+02 | 19.476161 | -1689.0 | -5.960862e+02 | -111.0 | -39.174403 |
| 929 | @ZHEJI49 | 9.085835e+04 | 1.459572e-03 | 0.00775 | 1.929184 | 0.000000 | -0.000000 | 1.460073e-03 | 0.001460 | 0.000000e+00 | 1.0 | 5.309052e-02 | 0.0 | 11700 | 11700.0 | 7.765671 | 57.072693 | 4.211484e+06 | 33.007289 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 425422 | 0.1750 | 3.303687e+06 | GS | connect | availability | 0 | 0.382670 | 0.623696 | -0.376304 | 0.082842 | 1057.926288 | 1.000000 | CN | 100 | 9.085835e+04 | 9.085835e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7526.891457 | 0.082842 | 3.476872e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 930 | @ACMRE2 | 1.653106e+04 | 2.655592e-04 | 0.00775 | 0.351002 | 0.000000 | -0.000000 | 2.656505e-04 | 0.000266 | 0.000000e+00 | 1.0 | 6.035842e-02 | 0.0 | 1300 | 1300.0 | 12.716200 | 95.610306 | 2.791777e+06 | 36.654877 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 295368 | 0.1175 | 3.755959e+06 | GS | connect | availability | 0 | 1.664520 | 1.579722 | 0.579722 | 0.077647 | 1066.193934 | 1.000000 | CN | 100 | 1.653106e+04 | 1.653106e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1283.585846 | 0.077647 | 2.751628e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 931 | @APPOT1 | 1.875186e+04 | 3.012348e-04 | 0.00775 | 0.398156 | 0.000000 | -0.000000 | 3.013383e-04 | 0.000591 | 2.894041e-04 | 1.0 | 3.707169e-02 | 9700.0 | 10100 | 19800.0 | 1.856620 | 14.340201 | 1.607339e+07 | 31.652577 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1242504 | 0.0875 | 2.306858e+06 | GS | connect | availability | 0 | 2.114465 | 1.847443 | 0.847443 | 0.107663 | 656.601473 | 1.000000 | CN | 100 | 3.676108e+04 | 3.676108e+04 | 1.800922e+04 | 1.800922e+04 | 1.0 | 3957.810560 | 0.107663 | 7.773002e+04 | 3.807986e+04 | 1938.927396 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @BEIJI110 | -1.315166e+04 | -2.112716e-04 | 0.00775 | -0.000000 | 0.177500 | 6.395670 | -2.113442e-04 | -0.000211 | 0.000000e+00 | 1.0 | 5.534639e-02 | 0.0 | -5300 | -5300.0 | 2.481445 | 18.830796 | 1.685181e+08 | 435.774327 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1382628 | 0.1775 | 3.430916e+06 | GS | connect | availability | 0 | 2.426014 | 2.101191 | 1.101191 | 0.027368 | 3785.385945 | 1.000000 | CN | 100 | -1.315166e+04 | 1.315166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -359.937261 | 0.027368 | -3.190611e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @CHENG15 | -1.318832e+04 | -2.118605e-04 | 0.00775 | -0.000000 | 0.159065 | 5.747381 | -2.119334e-04 | -0.000653 | -4.409581e-04 | 1.0 | 6.531394e-04 | -12878.0 | -6200 | -19078.0 | 2.127148 | 15.711001 | 4.920557e+07 | 106.160860 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 12878 | 0.2000 | 2.739341e+04 | GS | connect | availability | 12900 | 1.460144 | 1.405206 | 0.405206 | -0.028024 | 2073.525384 | 1.000000 | CN | 100 | -4.058173e+04 | 4.058173e+04 | -2.739341e+04 | 2.739341e+04 | -1.0 | 1137.256302 | 0.028024 | -5.925516e+04 | -3.999832e+04 | 767.668867 | -12878.0 | -2.739341e+04 | -22.0 | -46.797260 |
| 934 | @CHINA638 | -9.494689e+04 | -1.525251e-03 | 0.00775 | -0.000000 | 0.115000 | 29.914775 | -1.525775e-03 | -0.001526 | 0.000000e+00 | 1.0 | 1.526775e-03 | 0.0 | -54700 | -54700.0 | 1.735775 | 12.782601 | 2.622299e+07 | 46.030726 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.918301 | 0.964219 | -0.035781 | -0.061910 | 5138.706470 | 1.000000 | CN | 100 | -9.494689e+04 | 9.494689e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5878.144318 | 0.061910 | -8.718983e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 935 | @DALIA3 | -6.867296e+03 | -1.103180e-04 | 0.00775 | -0.000000 | 0.147500 | 2.775140 | -1.103559e-04 | 0.000000 | 1.103559e-04 | 1.0 | 1.035370e-02 | -2400.0 | -9400 | -11800.0 | 0.730563 | 5.495100 | 3.672765e+07 | 27.715015 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 872432 | 0.1725 | 6.373669e+05 | GS | connect | availability | 1400 | 1.040817 | 1.047870 | 0.047870 | -0.023798 | 667.637107 | 1.000000 | CN | 100 | -8.620649e+03 | 8.620649e+03 | -1.753352e+03 | 1.753352e+03 | -1.0 | 205.153604 | 0.023798 | -8.972515e+03 | -1.824918e+03 | 41.726157 | -2400.0 | -1.753352e+03 | 1000.0 | 730.563448 |
| 936 | @LANDK3 | 5.594028e+04 | 8.986390e-04 | 0.00775 | 1.187773 | 0.000000 | -0.000000 | 8.989478e-04 | 0.001697 | 7.983193e-04 | 1.0 | 1.000000e-06 | 11900.0 | 13400 | 25300.0 | 4.174648 | 30.620606 | 4.074800e+06 | 17.134302 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516917 | 1.390872 | 0.390872 | 0.156188 | 356.281132 | 1.000000 | CN | 100 | 1.056186e+05 | 1.056186e+05 | 4.967831e+04 | 4.967831e+04 | 1.0 | 16496.325157 | 0.156188 | 1.602146e+05 | 7.535788e+04 | 7759.141082 | 0.0 | 0.000000e+00 | NaN | NaN |
| 937 | @NINGB35 | -4.369902e+05 | -7.019923e-03 | 0.00775 | -0.000000 | 0.160000 | 191.557347 | -7.022335e-03 | -0.007022 | 0.000000e+00 | 1.0 | 2.292438e-02 | 0.0 | -68700 | -68700.0 | 6.360847 | 47.274704 | 1.147390e+07 | 74.487976 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 155561 | 0.1925 | 9.894997e+05 | GS | connect | availability | 0 | 1.012608 | 1.098818 | 0.098818 | -0.061596 | 2974.627573 | 1.000000 | CN | 100 | -4.369902e+05 | 4.369902e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26916.734142 | 0.061596 | -4.424999e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 938 | @OFFSH6 | -1.542313e+05 | -2.477611e-03 | 0.00775 | -0.000000 | 0.075000 | 31.691362 | -2.478463e-03 | -0.002396 | 8.246683e-05 | 1.0 | 3.288807e-02 | 7400.0 | -222400 | -215000.0 | 0.693486 | 5.130300 | 8.943988e+07 | 63.011562 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2728657 | 0.0550 | 1.892286e+06 | GS | connect | availability | 0 | 1.066899 | 1.066652 | 0.066652 | 0.064783 | 3066.147858 | 1.000000 | CN | 100 | -1.490995e+05 | 1.490995e+05 | 5.131797e+03 | 5.131797e+03 | 1.0 | -9659.076243 | 0.064783 | -1.590741e+05 | 5.475108e+03 | 332.451927 | 0.0 | 0.000000e+00 | NaN | NaN |
| 939 | @PRIMA112 | -7.851996e+03 | -1.261365e-04 | 0.00775 | -0.000000 | 0.132500 | 2.850382 | -1.261798e-04 | 0.000000 | 1.261798e-04 | 1.0 | 2.263061e-04 | 0.0 | -2402 | -2402.0 | 3.268941 | 23.790604 | 3.686869e+06 | 12.072761 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1887 | 0.1625 | 6.168491e+03 | GS | connect | availability | 0 | 2.515496 | 2.190461 | 1.190461 | 0.005285 | 936.207266 | 0.852048 | CN | 100 | -7.851996e+03 | 7.851996e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -41.497096 | 0.005285 | -1.975167e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 940 | @QINGD49 | -1.556265e+04 | -2.500024e-04 | 0.00775 | -0.000000 | 0.167386 | 7.136887 | -2.500883e-04 | -0.000278 | -2.778759e-05 | 1.0 | 7.454295e-04 | -700.0 | -3600 | -4300.0 | 4.322958 | 32.416199 | 7.783059e+06 | 34.646450 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 7116 | 0.2200 | 3.076217e+04 | GS | connect | availability | 400 | 1.909387 | 1.717291 | 0.717291 | -0.025876 | 934.656795 | 1.000000 | CN | 100 | -1.858872e+04 | 1.858872e+04 | -3.026070e+03 | 3.026070e+03 | -1.0 | 481.009580 | 0.025876 | -3.549306e+04 | -5.777940e+03 | 78.303885 | -700.0 | -3.026070e+03 | 300.0 | 1296.887352 |
| 941 | @QINGD55 | -3.305388e+01 | -5.309860e-07 | 0.00775 | -0.000000 | 0.170000 | 0.015395 | -5.311685e-07 | 0.000000 | 5.311685e-07 | 1.0 | 1.810729e-05 | 0.0 | -29 | -29.0 | 1.139789 | 8.812200 | 2.310367e+07 | 27.958358 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 905 | 0.1825 | 1.031509e+03 | GS | connect | availability | 0 | 2.098347 | 1.872985 | 0.872985 | -0.062429 | 623.201260 | 1.000000 | CN | 100 | -3.305388e+01 | 3.305388e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.063522 | 0.062429 | -6.935849e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 942 | @QINGD7 | 6.971628e+05 | 1.119940e-02 | 0.00775 | 14.802772 | 0.000000 | -0.000000 | 1.120325e-02 | 0.011203 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 215300 | 215300.0 | 3.238099 | 23.907395 | 1.007563e+08 | 330.788868 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772793 | 0.875174 | -0.124826 | 0.156512 | 12759.198426 | 1.000000 | CN | 100 | 6.971628e+05 | 6.971628e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109114.393433 | 0.156512 | 5.387625e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 943 | @SHAND79 | -9.897213e+04 | -1.589914e-03 | 0.00775 | -0.000000 | 0.152500 | 41.351368 | -1.590460e-03 | -0.001590 | 0.000000e+00 | 1.0 | 1.591460e-03 | 0.0 | -71500 | -71500.0 | 1.384226 | 10.083901 | 2.140960e+07 | 29.647187 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.169285 | 1.195933 | 0.195933 | -0.068534 | 1211.208146 | 1.000000 | CN | 100 | -9.897213e+04 | 9.897213e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6782.909025 | 0.068534 | -1.157267e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 944 | @SHANG26 | 6.424539e+04 | 1.032054e-03 | 0.00775 | 1.364114 | 0.000000 | -0.000000 | 1.032409e-03 | 0.001032 | 0.000000e+00 | 1.0 | 6.385688e-03 | 0.0 | 23700 | 23700.0 | 2.710776 | 19.931595 | 1.065347e+07 | 29.159468 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 146567 | 0.1725 | 3.973103e+05 | GS | connect | availability | 0 | 1.637104 | 1.550115 | 0.550115 | 0.116511 | 852.638436 | 1.000000 | CN | 100 | 6.424539e+04 | 6.424539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7485.322158 | 0.116511 | 1.051764e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 945 | @SHANX2 | -3.805178e+04 | -6.112736e-04 | 0.00775 | -0.000000 | 0.015000 | 1.563772 | -6.114837e-04 | -0.000611 | 0.000000e+00 | 1.0 | 6.124837e-04 | 0.0 | -113100 | -113100.0 | 0.336444 | 2.540400 | 4.445550e+07 | 15.508645 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351175 | 1.234278 | 0.234278 | -0.043937 | 569.369538 | 0.999998 | CN | 100 | -3.805178e+04 | 3.805178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1671.896091 | 0.043937 | -5.141461e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 946 | @SHENZ246 | -8.482886e+04 | -1.362713e-03 | 0.00775 | -0.000000 | 0.185000 | 42.995448 | -1.363181e-03 | -0.002206 | -8.430197e-04 | 1.0 | 5.133785e-02 | -16400.0 | -15200 | -31600.0 | 5.580846 | 40.788605 | 4.298035e+06 | 24.074381 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 557226 | 0.1975 | 3.109792e+06 | GS | connect | availability | 9400 | 2.009434 | 1.864516 | 0.864516 | -0.050071 | 1314.467082 | 1.000000 | CN | 100 | -1.763547e+05 | 1.763547e+05 | -9.152587e+04 | 9.152587e+04 | -1.0 | 8830.217992 | 0.050071 | -3.543732e+05 | -1.839152e+05 | 4582.771363 | -16400.0 | -9.152587e+04 | 7000.0 | 39065.921298 |
| 947 | @WUJIA1 | -2.913301e+04 | -4.680001e-04 | 0.00775 | -0.000000 | 0.147500 | 11.772927 | -4.681609e-04 | -0.001467 | -9.989631e-04 | 1.0 | 4.857362e-03 | -106000.0 | -28400 | -134400.0 | 1.025810 | 7.587300 | 3.019513e+07 | 31.460858 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 266201 | 0.1475 | 2.730717e+05 | GS | connect | availability | 60600 | 1.222336 | 1.236663 | 0.236663 | -0.108108 | 2373.650568 | 1.000000 | CN | 100 | -1.378689e+05 | 1.378689e+05 | -1.087359e+05 | 1.087359e+05 | -1.0 | 14904.715223 | 0.108108 | -1.685221e+05 | -1.329117e+05 | 11755.206947 | -106000.0 | -1.087359e+05 | 45400.0 | 46571.776396 |
| 948 | @YANTA19 | -1.346874e+04 | -2.163652e-04 | 0.00775 | -0.000000 | 0.045000 | 1.660529 | -2.164396e-04 | -0.000216 | 0.000000e+00 | 1.0 | 8.596600e-03 | 0.0 | -8000 | -8000.0 | 1.683592 | 12.798501 | 1.483594e+07 | 26.074775 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 309709 | 0.0650 | 5.214236e+05 | GS | connect | availability | 0 | 1.321124 | 1.282897 | 0.282897 | -0.025623 | 1180.040278 | 1.000000 | CN | 100 | -1.346874e+04 | 1.346874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 345.115414 | 0.025623 | -1.779387e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 949 | @YUNNA43 | -6.320719e+04 | -1.015377e-03 | 0.00775 | -0.000000 | 0.178929 | 30.985221 | -1.015726e-03 | -0.001016 | 0.000000e+00 | 1.0 | 1.016726e-03 | 0.0 | -11700 | -11700.0 | 5.402324 | 40.533997 | 7.430594e+06 | 41.360835 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.320636 | 1.936915 | 0.936915 | 0.012548 | 1121.328048 | 1.000000 | CN | 100 | -6.320719e+04 | 6.320719e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -793.109813 | 0.012548 | -1.466809e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 950 | @DONGG17 | 2.373783e+04 | 3.813306e-04 | 0.00775 | 0.504022 | 0.000000 | -0.000000 | 3.814616e-04 | 0.000408 | 2.661360e-05 | 1.0 | 2.799017e-02 | 600.0 | 8600 | 9200.0 | 2.760213 | 21.644700 | 1.063276e+07 | 31.604141 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 631012 | 0.1725 | 1.741727e+06 | GS | connect | availability | 0 | 2.483288 | 2.137558 | 1.137558 | 0.103467 | 1575.480907 | 1.000000 | CN | 100 | 2.539396e+04 | 2.539396e+04 | 1.656128e+03 | 1.656128e+03 | 1.0 | 2627.448010 | 0.103467 | 6.306049e+04 | 4.112641e+03 | 171.355305 | 0.0 | 0.000000e+00 | NaN | NaN |
| 951 | @SINOP18 | -6.416600e+04 | -1.030779e-03 | 0.00775 | -0.000000 | 0.077500 | 13.624288 | -1.031133e-03 | -0.001071 | -3.971075e-05 | 1.0 | 2.221883e-02 | -10300.0 | -153200 | -163500.0 | 0.418838 | 3.135200 | 5.152766e+07 | 22.184620 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3147801 | 0.1075 | 1.318419e+06 | GS | connect | availability | 5900 | 1.101729 | 1.053790 | 0.053790 | -0.031082 | 798.092478 | 1.000000 | CN | 100 | -6.848003e+04 | 6.848003e+04 | -4.314033e+03 | 4.314033e+03 | -1.0 | 2128.507079 | 0.031082 | -7.544642e+04 | -4.752893e+03 | 134.089437 | -10300.0 | -4.314033e+03 | 4400.0 | 1842.887719 |
| 952 | @WANDA6 | -2.516119e+04 | -4.041958e-04 | 0.00775 | -0.000000 | 0.130000 | 8.961518 | -4.043347e-04 | -0.000404 | 0.000000e+00 | 1.0 | 2.590122e-02 | 0.0 | -17500 | -17500.0 | 1.437782 | 10.711100 | 4.116750e+07 | 60.552893 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1103487 | 0.1075 | 1.586574e+06 | GS | connect | availability | 0 | 1.884775 | 1.632369 | 0.632369 | -0.019340 | 2064.668701 | 1.000000 | CN | 100 | -2.516119e+04 | 2.516119e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 486.607445 | 0.019340 | -4.742317e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 953 | @ZHEJI302 | -2.727143e+04 | -4.380953e-04 | 0.00775 | -0.000000 | 0.060000 | 4.482976 | -4.382459e-04 | -0.000438 | 0.000000e+00 | 1.0 | 4.392459e-04 | 0.0 | -11600 | -11600.0 | 2.350986 | 17.801102 | 7.391883e+06 | 18.069590 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500452 | 1.409342 | 0.409342 | -0.018867 | 818.089238 | 0.999788 | CN | 100 | -2.727143e+04 | 2.727143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 514.542337 | 0.018867 | -4.091947e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @CITIC13 | 1.629420e+05 | 2.617543e-03 | 0.00775 | 3.459728 | 0.000000 | -0.000000 | 2.618442e-03 | 0.003886 | 1.267732e-03 | 1.0 | 1.000000e-06 | 27500.0 | 56800 | 84300.0 | 2.868698 | 21.095398 | 1.878173e+07 | 54.408854 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.977360 | 1.672536 | 0.672536 | 0.140350 | 1357.524462 | 1.000000 | CN | 100 | 2.418312e+05 | 2.418312e+05 | 7.888918e+04 | 7.888918e+04 | 1.0 | 33941.028993 | 0.140350 | 4.781873e+05 | 1.559923e+05 | 11072.103171 | 0.0 | 0.000000e+00 | NaN | NaN |
| 955 | @GUOGU3 | -3.863115e+02 | -6.205808e-06 | 0.00775 | -0.000000 | 0.100000 | 0.105839 | -6.207940e-06 | 0.000000 | 6.207940e-06 | 1.0 | 7.207940e-06 | 0.0 | -38 | -38.0 | 10.166093 | 79.432908 | 6.217645e+06 | 67.822332 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.476351 | 2.157918 | 1.157918 | -0.021170 | 440.734408 | 1.000000 | CN | 100 | -3.863115e+02 | 3.863115e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.178102 | 0.021170 | -9.566431e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 956 | @HUAQI2 | 1.954367e+04 | 3.139546e-04 | 0.00775 | 0.414968 | 0.000000 | -0.000000 | 3.140625e-04 | 0.000671 | 3.568892e-04 | 1.0 | 2.193805e-01 | 2500.0 | 2200 | 4700.0 | 8.883488 | 64.859803 | 5.440680e+06 | 48.459077 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1536748 | 0.0875 | 1.365168e+07 | GS | connect | availability | 0 | 1.623196 | 1.460338 | 0.460338 | 0.095144 | 3248.874639 | 1.000000 | CN | 100 | 4.175239e+04 | 4.175239e+04 | 2.220872e+04 | 2.220872e+04 | 1.0 | 3972.479176 | 0.095144 | 6.777230e+04 | 3.604909e+04 | 2113.020838 | 0.0 | 0.000000e+00 | NaN | NaN |
| 957 | @JIANG79 | 2.096964e+04 | 3.368618e-04 | 0.00775 | 0.445246 | 0.000000 | -0.000000 | 3.369775e-04 | 0.000337 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12100 | 12100.0 | 1.733028 | 12.689300 | 2.693310e+07 | 46.932142 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.590905 | 1.516707 | 0.516707 | 0.076706 | 1617.188812 | 1.000000 | CN | 100 | 2.096964e+04 | 2.096964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1608.490080 | 0.076706 | 3.336072e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 958 | @NINGB87 | -5.059015e+03 | -8.126932e-05 | 0.00775 | -0.000000 | 0.205000 | 2.841365 | -8.129725e-05 | 0.000000 | 8.129725e-05 | 1.0 | 2.080370e-04 | 300.0 | -300 | 0.0 | 16.863384 | 127.300010 | 7.061645e+06 | 123.447031 | 300953.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | 2025-04-08 | 464 | 0.2475 | 7.824610e+03 | GS | connect | availability | 0 | 2.076902 | 1.857974 | 0.857974 | -0.033958 | 2042.323629 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.059015e+03 | 5.059015e+03 | 1.0 | -0.000000 | 0.033958 | 0.000000e+00 | 1.050708e+04 | -171.792321 | 0.0 | 0.000000e+00 | NaN | NaN |
| 959 | @NINGX2 | -1.915669e+04 | -3.077380e-04 | 0.00775 | -0.000000 | 0.205000 | 10.759239 | -3.078438e-04 | -0.000658 | -3.500482e-04 | 1.0 | 6.583210e-04 | -14077.0 | -12400 | -26477.0 | 1.544895 | 11.342801 | 2.159090e+07 | 33.630813 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 14077 | 0.2275 | 2.174748e+04 | GS | connect | availability | 14100 | 2.086829 | 1.830396 | 0.830396 | -0.084264 | 730.393512 | 1.000000 | CN | 100 | -4.090417e+04 | 4.090417e+04 | -2.174748e+04 | 2.174748e+04 | -1.0 | 3446.740148 | 0.084264 | -8.536002e+04 | -4.538328e+04 | 1832.524873 | -14077.0 | -2.174748e+04 | -23.0 | -35.532576 |
| 960 | @SAERO1 | 1.506815e+04 | 2.420586e-04 | 0.00775 | 0.319940 | 0.000000 | -0.000000 | 2.421418e-04 | 0.000353 | 1.109253e-04 | 1.0 | 8.121749e-04 | 8200.0 | 17900 | 26100.0 | 0.841796 | 6.226700 | 1.880690e+07 | 16.081311 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 59965 | 0.1925 | 5.047829e+04 | GS | connect | availability | 0 | 2.040433 | 1.877330 | 0.877330 | 0.053637 | 893.437323 | 1.000000 | CN | 100 | 2.197087e+04 | 2.197087e+04 | 6.902727e+03 | 6.902727e+03 | 1.0 | 1178.457454 | 0.053637 | 4.483009e+04 | 1.408455e+04 | 370.243338 | 0.0 | 0.000000e+00 | NaN | NaN |
| 961 | @SHANG87 | -5.305787e+03 | -8.523352e-05 | 0.00775 | -0.000000 | 0.062500 | 0.908525 | -8.526281e-05 | 0.000000 | 8.526281e-05 | 1.0 | 4.966122e-02 | 8100.0 | -8100 | 0.0 | 0.655035 | 4.980400 | 2.458396e+08 | 168.136635 | 300008.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | 2025-04-08 | 4709640 | 0.0925 | 3.084981e+06 | GS | connect | availability | 0 | 1.742936 | 1.624197 | 0.624197 | -0.011325 | 996.089690 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.305787e+03 | 5.305787e+03 | 1.0 | -0.000000 | 0.011325 | 0.000000e+00 | 9.247645e+03 | -60.090275 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @SHENN1 | 3.463242e+04 | 5.563441e-04 | 0.00775 | 0.735346 | 0.000000 | -0.000000 | 5.565352e-04 | 0.001379 | 8.227043e-04 | 1.0 | 5.675840e-02 | 3400.0 | 2300 | 5700.0 | 15.057573 | 110.598410 | 8.017711e+06 | 121.771488 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 234562 | 0.1200 | 3.531934e+06 | GS | connect | availability | 0 | 1.963848 | 1.771374 | 0.771374 | 0.120246 | 7722.690749 | 1.000000 | CN | 100 | 8.582816e+04 | 8.582816e+04 | 5.119575e+04 | 5.119575e+04 | 1.0 | 10320.523558 | 0.120246 | 1.685535e+05 | 1.005407e+05 | 6156.101772 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @SHNSH1 | 2.196360e+04 | 3.528289e-04 | 0.00775 | 0.466350 | 0.000000 | -0.000000 | 3.529502e-04 | 0.000353 | 0.000000e+00 | 1.0 | 6.126585e-02 | 0.0 | 4400 | 4400.0 | 4.991727 | 36.937394 | 1.772917e+07 | 89.929264 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 763749 | 0.0300 | 3.812427e+06 | GS | connect | availability | 0 | 2.185605 | 1.882684 | 0.882684 | 0.064438 | 3301.889814 | 1.000000 | CN | 100 | 2.196360e+04 | 2.196360e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1415.295960 | 0.064438 | 4.800376e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @SICHU48 | -2.308096e+05 | -3.707785e-03 | 0.00775 | -0.000000 | 0.172500 | 109.081245 | -3.709059e-03 | -0.003709 | 0.000000e+00 | 1.0 | 3.710059e-03 | 0.0 | -325100 | -325100.0 | 0.709965 | 5.235400 | 4.071968e+07 | 29.275244 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.574206 | 0.692107 | -0.307893 | -0.170082 | 322.448596 | 1.000000 | CN | 100 | -2.308096e+05 | 2.308096e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39256.492425 | 0.170082 | -1.325322e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @WUXID2 | -3.032566e+04 | -4.871592e-04 | 0.00775 | -0.000000 | 0.115000 | 9.554659 | -4.873266e-04 | -0.000708 | -2.204029e-04 | 1.0 | 3.538181e-02 | -4900.0 | -6191 | -11091.0 | 4.898346 | 37.474396 | 1.102738e+07 | 56.748355 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 443287 | 0.1150 | 2.171373e+06 | GS | connect | availability | 2800 | 2.080545 | 1.871245 | 0.871245 | -0.056947 | 689.197234 | 1.000000 | CN | 100 | -5.432755e+04 | 5.432755e+04 | -2.400189e+04 | 2.400189e+04 | -1.0 | 3093.793645 | 0.056947 | -1.130309e+05 | -4.993702e+04 | 1366.836972 | -4900.0 | -2.400189e+04 | 2100.0 | 10286.525888 |
| 966 | @CHINA242 | 2.227636e+06 | 3.578532e-02 | 0.00775 | 47.299128 | 0.000000 | -0.000000 | 3.579762e-02 | 0.034527 | -1.270442e-03 | 1.0 | 1.000000e-06 | -14100.0 | 397300 | 383200.0 | 5.606938 | 40.537797 | 1.815633e+08 | 1010.728683 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871641 | 0.858751 | -0.141249 | 0.134176 | 68242.472011 | 1.000000 | CN | 100 | 2.148579e+06 | 2.148579e+06 | -7.905782e+04 | 7.905782e+04 | -1.0 | 288288.334252 | 0.134176 | 1.872789e+06 | -6.891005e+04 | -10607.686620 | 0.0 | 0.000000e+00 | NaN | NaN |
| 967 | @INDUS132 | 7.342066e+05 | 1.179448e-02 | 0.00775 | 15.589318 | 0.000000 | -0.000000 | 1.179854e-02 | 0.011799 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 265600 | 265600.0 | 2.764332 | 20.179795 | 1.741399e+08 | 482.571114 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 49627311 | 0.0010 | 1.371864e+08 | GS | connect | availability | 0 | 0.676193 | 0.722347 | -0.277653 | 0.104956 | 43070.321358 | 1.000000 | CN | 100 | 7.342066e+05 | 7.342066e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 77059.506283 | 0.104956 | 4.964657e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 968 | @VERIS21 | -1.656841e+05 | -2.661592e-03 | 0.00775 | -0.000000 | 0.055000 | 24.966100 | -2.662507e-03 | -0.002663 | 0.000000e+00 | 1.0 | 3.113873e-02 | 0.0 | -13900 | -13900.0 | 11.919721 | 89.470795 | 2.119062e+07 | 260.358280 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 148659 | 0.0950 | 1.771974e+06 | GS | connect | availability | 0 | 2.229849 | 1.967971 | 0.967971 | -0.084441 | 4596.919892 | 1.000000 | CN | 100 | -1.656841e+05 | 1.656841e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13990.491921 | 0.084441 | -3.694506e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @HEDYC1 | 7.410989e+04 | 1.190520e-03 | 0.00775 | 1.573566 | 0.000000 | -0.000000 | 1.190930e-03 | 0.003662 | 2.471392e-03 | 1.0 | 3.845997e-02 | 173900.0 | 83800 | 257700.0 | 0.884366 | 6.600500 | 2.290656e+08 | 207.626657 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2706173 | 0.0475 | 2.393248e+06 | GS | connect | availability | 0 | 1.190480 | 1.225664 | 0.225664 | 0.213694 | 8940.535624 | 1.000000 | CN | 100 | 2.279012e+05 | 2.279012e+05 | 1.537913e+05 | 1.537913e+05 | 1.0 | 48701.134831 | 0.213694 | 2.713118e+05 | 1.830855e+05 | 32864.289279 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @JIANG24 | -1.492021e+06 | -2.396820e-02 | 0.00775 | -0.000000 | 0.002500 | 10.219320 | -2.397644e-02 | -0.023976 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -223100 | -223100.0 | 6.687677 | 48.316803 | 1.155033e+08 | 766.370872 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 23774225 | 0.0025 | 1.589943e+08 | GS | connect | availability | 0 | 1.090426 | 1.099796 | 0.099796 | -0.020804 | 26023.029734 | 1.000000 | CN | 100 | -1.492021e+06 | 1.492021e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31040.342566 | 0.020804 | -1.626938e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 971 | @MONTA67 | -4.614291e+05 | -7.412516e-03 | 0.00775 | -0.000000 | 0.007500 | 9.481420 | -7.415063e-03 | -0.007025 | 3.902665e-04 | 1.0 | 1.889670e-01 | 2700.0 | -51300 | -48600.0 | 8.994720 | 66.058304 | 5.517191e+07 | 500.485820 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1256033 | 0.0075 | 1.129766e+07 | GS | connect | availability | 0 | 1.996639 | 1.793919 | 0.793919 | 0.050528 | 9164.382123 | 1.000000 | CN | 100 | -4.371434e+05 | 4.371434e+05 | 2.428574e+04 | 2.428574e+04 | 1.0 | -22087.897584 | 0.050528 | -8.728176e+05 | 4.848987e+04 | 1227.105421 | 0.0 | 0.000000e+00 | NaN | NaN |
| 972 | @NARUI1 | -1.894247e+04 | -3.042967e-04 | 0.00775 | -0.000000 | 0.105000 | 5.449203 | -3.044012e-04 | -0.000304 | 0.000000e+00 | 1.0 | 1.046797e-02 | 0.0 | -2200 | -2200.0 | 8.610212 | 64.332398 | 5.325031e+06 | 47.043347 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 73448 | 0.1250 | 6.324029e+05 | GS | connect | availability | 0 | 2.079989 | 1.848413 | 0.848413 | 0.015943 | 1081.351734 | 1.000000 | CN | 100 | -1.894247e+04 | 1.894247e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -301.996115 | 0.015943 | -3.940013e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 973 | @NINGX12 | 8.565803e+05 | 1.376033e-02 | 0.00775 | 18.187663 | 0.000000 | -0.000000 | 1.376505e-02 | 0.013023 | -7.415836e-04 | 1.0 | 3.317951e-02 | -23500.0 | 436200 | 412700.0 | 1.963733 | 14.252201 | 7.054138e+07 | 138.061374 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1051392 | 0.1175 | 2.064653e+06 | GS | connect | availability | 0 | 0.920853 | 1.022664 | 0.022664 | 0.041530 | 5328.281103 | 1.000000 | CN | 100 | 8.104325e+05 | 8.104325e+05 | -4.614772e+04 | 4.614772e+04 | -1.0 | 33657.440822 | 0.041530 | 7.462895e+05 | -4.249528e+04 | -1916.524980 | 0.0 | 0.000000e+00 | NaN | NaN |
| 974 | @PINGD1 | -2.230210e+05 | -3.582667e-03 | 0.00775 | -0.000000 | 0.127500 | 77.904594 | -3.583898e-03 | -0.004603 | -1.018864e-03 | 1.0 | 8.770919e-02 | -99700.0 | -200500 | -300200.0 | 1.112324 | 8.255500 | 3.780340e+07 | 42.856885 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 4706306 | 0.1400 | 5.234938e+06 | GS | connect | availability | 57000 | 1.179401 | 1.120931 | 0.120931 | -0.095886 | 1541.775344 | 1.000000 | CN | 100 | -3.339197e+05 | 3.339197e+05 | -1.108987e+05 | 1.108987e+05 | -1.0 | 32018.262463 | 0.095886 | -3.938253e+05 | -1.307941e+05 | 10633.646794 | -99700.0 | -1.108987e+05 | 42700.0 | 47496.241797 |
| 975 | @ZHEJI85 | -1.055559e+05 | -1.695676e-03 | 0.00775 | -0.000000 | 0.057500 | 16.628661 | -1.696259e-03 | -0.001696 | 0.000000e+00 | 1.0 | 2.889636e-01 | 0.0 | -58100 | -58100.0 | 1.816796 | 13.230000 | 1.880460e+07 | 34.164127 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 9839402 | 0.0625 | 1.787619e+07 | GS | connect | availability | 0 | 0.953188 | 1.002982 | 0.002982 | 0.045233 | 4483.199803 | 1.000000 | CN | 100 | -1.055559e+05 | 1.055559e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4774.638769 | 0.045233 | -1.006146e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 976 | @GUANG70 | -6.891054e+04 | -1.106997e-03 | 0.00775 | -0.000000 | 0.017500 | 3.303930 | -1.107377e-03 | -0.001166 | -5.837336e-05 | 1.0 | 2.794232e-02 | -5900.0 | -64500 | -70400.0 | 1.068380 | 7.958000 | 2.787370e+07 | 30.461056 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1562963 | 0.0800 | 1.669839e+06 | GS | connect | availability | 3400 | 1.177107 | 1.219414 | 0.219414 | -0.076980 | 1885.080187 | 1.000000 | CN | 100 | -7.521398e+04 | 7.521398e+04 | -6.303444e+03 | 6.303444e+03 | -1.0 | 5789.987061 | 0.076980 | -8.853491e+04 | -7.419829e+03 | 485.240393 | -5900.0 | -6.303444e+03 | 2500.0 | 2670.951032 |
| 977 | @HUNAN61 | -9.794083e+03 | -1.573347e-04 | 0.00775 | -0.000000 | 0.152500 | 4.092048 | -1.573887e-04 | 0.000000 | 1.573887e-04 | 1.0 | 1.583887e-04 | 0.0 | -7300 | -7300.0 | 1.341655 | 10.325100 | 1.132759e+07 | 16.061210 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696569 | 1.615950 | 0.615950 | -0.030797 | 418.235832 | 1.000000 | CN | 100 | -9.794083e+03 | 9.794083e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 301.626103 | 0.030797 | -1.661634e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 978 | @JIANG100 | -6.639957e+04 | -1.066660e-03 | 0.00775 | -0.000000 | 0.102500 | 18.646455 | -1.067026e-03 | -0.001067 | 0.000000e+00 | 1.0 | 1.068026e-03 | 0.0 | -92100 | -92100.0 | 0.720951 | 5.381800 | 3.096088e+07 | 22.881643 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.121301 | 1.162230 | 0.162230 | -0.067305 | 649.826303 | 1.000000 | CN | 100 | -6.639957e+04 | 6.639957e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4469.017328 | 0.067305 | -7.445390e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 979 | @NAFIN1 | -7.089047e+04 | -1.138803e-03 | 0.00775 | -0.000000 | 0.162513 | 31.563430 | -1.139194e-03 | -0.001929 | -7.893534e-04 | 1.0 | 5.722858e-03 | -69400.0 | -57295 | -126695.0 | 1.237289 | 9.010000 | 1.853650e+07 | 22.935007 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 230482 | 0.1650 | 2.851728e+05 | GS | connect | availability | 39700 | 1.837591 | 1.662067 | 0.662067 | -0.065495 | 1154.775460 | 1.000000 | CN | 100 | -1.567583e+05 | 1.567583e+05 | -8.586785e+04 | 8.586785e+04 | -1.0 | 10266.934765 | 0.065495 | -2.880577e+05 | -1.577900e+05 | 5623.941534 | -69400.0 | -8.586785e+04 | 29700.0 | 36747.482036 |
| 980 | @POSTA12 | 1.995402e+05 | 3.205465e-03 | 0.00775 | 4.236813 | 0.000000 | -0.000000 | 3.206567e-03 | 0.000000 | -3.206567e-03 | 1.0 | 7.050407e-01 | -286600.0 | 286600 | 0.0 | 0.696232 | 5.065300 | 4.808216e+08 | 334.453270 | 601658.SH | SHA | CHN | CN | True | 0 | 2025-04-08 | 2025-04-08 | 63015800 | 0.0150 | 4.387365e+07 | GS | connect | availability | 0 | 0.388364 | 0.524342 | -0.475658 | 0.036976 | 7177.904713 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.995402e+05 | 1.995402e+05 | -1.0 | 0.000000 | 0.036976 | 0.000000e+00 | -7.749429e+04 | -7378.168698 | 0.0 | 0.000000e+00 | NaN | NaN |
| 981 | @SHENZ257 | 6.912724e+04 | 1.110478e-03 | 0.00775 | 1.467770 | 0.000000 | -0.000000 | 1.110859e-03 | 0.001914 | 8.033334e-04 | 1.0 | 1.344384e-02 | 12800.0 | 17700 | 30500.0 | 3.905494 | 28.440003 | 2.346700e+06 | 9.165023 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 214193 | 0.1900 | 8.365295e+05 | GS | connect | availability | 0 | 1.631081 | 1.590784 | 0.590784 | 0.039132 | 1432.207567 | 1.000000 | CN | 100 | 1.191176e+05 | 1.191176e+05 | 4.999032e+04 | 4.999032e+04 | 1.0 | 4661.295486 | 0.039132 | 1.942904e+05 | 8.153826e+04 | 1956.215811 | 0.0 | 0.000000e+00 | NaN | NaN |
| 982 | @SHENZ53 | 2.638488e+04 | 4.238535e-04 | 0.00775 | 0.560227 | 0.000000 | -0.000000 | 4.239991e-04 | 0.000604 | 1.804252e-04 | 1.0 | 3.399184e-02 | 8000.0 | 18800 | 26800.0 | 1.403451 | 10.875101 | 4.854464e+07 | 72.497148 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1507144 | 0.1825 | 2.115203e+06 | GS | connect | availability | 0 | 2.176403 | 2.045520 | 1.045520 | 0.142292 | 895.043430 | 1.000000 | CN | 100 | 3.761249e+04 | 3.761249e+04 | 1.122761e+04 | 1.122761e+04 | 1.0 | 5351.960333 | 0.142292 | 8.185994e+04 | 2.443580e+04 | 1597.600099 | 0.0 | 0.000000e+00 | NaN | NaN |
| 983 | @SICHU130 | -1.312725e+05 | -2.108795e-03 | 0.00775 | -0.000000 | 0.047500 | 17.083409 | -2.109520e-03 | -0.002110 | 0.000000e+00 | 1.0 | 2.440422e-02 | 0.0 | -4300 | -4300.0 | 30.528490 | 227.383000 | 2.058892e+06 | 64.289180 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 45443 | 0.0525 | 1.387306e+06 | GS | connect | availability | 0 | 1.430910 | 1.342326 | 0.342326 | -0.011161 | 11384.989944 | 1.000000 | CN | 100 | -1.312725e+05 | 1.312725e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1465.110423 | 0.011161 | -1.878391e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 984 | @YUNNA17 | 2.556808e+05 | 4.107322e-03 | 0.00775 | 5.428838 | 0.000000 | -0.000000 | 4.108733e-03 | 0.005293 | 1.184146e-03 | 1.0 | 1.047799e-02 | 51300.0 | 178000 | 229300.0 | 1.436409 | 10.825600 | 1.059239e+07 | 15.746794 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 453888 | 0.0900 | 6.519687e+05 | GS | connect | availability | 0 | 1.121162 | 1.177256 | 0.177256 | 0.087716 | 357.086855 | 1.000000 | CN | 100 | 3.293685e+05 | 3.293685e+05 | 7.368777e+04 | 7.368777e+04 | 1.0 | 28890.749698 | 0.087716 | 3.692756e+05 | 8.261596e+04 | 6463.565022 | 0.0 | 0.000000e+00 | NaN | NaN |
| 985 | @ZHEJI114 | -2.162331e+04 | -3.473624e-04 | 0.00775 | -0.000000 | 0.219938 | 13.029561 | -3.474817e-04 | -0.000593 | -2.453592e-04 | 1.0 | 1.240714e-03 | -32300.0 | -26200 | -58500.0 | 0.825317 | 6.372400 | 1.210810e+08 | 105.955957 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 67274 | 0.1975 | 5.552238e+04 | GS | connect | availability | 18500 | 2.383414 | 2.074424 | 1.074424 | -0.002862 | 1302.260511 | 1.000000 | CN | 100 | -4.828105e+04 | 4.828105e+04 | -2.665774e+04 | 2.665774e+04 | -1.0 | 138.178731 | 0.002862 | -1.150737e+05 | -6.353642e+04 | 76.293556 | -32300.0 | -2.665774e+04 | 13800.0 | 11389.375500 |
| 986 | @BEIJI363 | -4.433573e+04 | -7.122205e-04 | 0.00775 | -0.000000 | 0.150000 | 18.220162 | -7.124653e-04 | -0.001118 | -4.055572e-04 | 1.0 | 1.321472e-03 | -5547.0 | -6500 | -12047.0 | 6.820881 | 52.918595 | 3.158200e+06 | 22.950612 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 5547 | 0.1925 | 3.783543e+04 | GS | connect | availability | 3700 | 2.724687 | 2.335290 | 1.335290 | -0.028221 | 491.265850 | 1.000000 | CN | 100 | -8.217116e+04 | 8.217116e+04 | -3.783543e+04 | 3.783543e+04 | -1.0 | 2318.923201 | 0.028221 | -2.238907e+05 | -1.030897e+05 | 1067.740267 | -5547.0 | -3.783543e+04 | 1847.0 | 12598.167499 |
| 987 | @CHONG70 | -3.922495e+05 | -6.301196e-03 | 0.00775 | -0.000000 | 0.147500 | 158.511768 | -6.303362e-03 | -0.006303 | 0.000000e+00 | 1.0 | 6.304362e-03 | 0.0 | -25100 | -25100.0 | 15.627468 | 116.013010 | 4.630096e+07 | 737.637639 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.462162 | 1.378571 | 0.378571 | -0.101844 | 14038.957368 | 1.000000 | CN | 100 | -3.922495e+05 | 3.922495e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39948.437342 | 0.101844 | -5.735321e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 988 | @GUIZH8 | 9.058164e+03 | 1.455127e-04 | 0.00775 | 0.192331 | 0.000000 | -0.000000 | 1.455627e-04 | 0.000185 | 3.947463e-05 | 1.0 | 4.742267e-04 | 1600.0 | 5900 | 7500.0 | 1.535282 | 11.240201 | 5.303442e+06 | 8.186122 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 19181 | 0.1500 | 2.944825e+04 | GS | connect | availability | 0 | 1.649518 | 1.524808 | 0.524808 | 0.073330 | 304.158638 | 1.000000 | CN | 100 | 1.151462e+04 | 1.151462e+04 | 2.456451e+03 | 2.456451e+03 | 1.0 | 844.363416 | 0.073330 | 1.899356e+04 | 4.051959e+03 | 180.130862 | 0.0 | 0.000000e+00 | NaN | NaN |
| 989 | @HUADI3 | -6.109392e+04 | -9.814285e-04 | 0.00775 | -0.000000 | 0.012500 | 2.092258 | -9.817657e-04 | -0.001264 | -2.825057e-04 | 1.0 | 1.657019e-02 | -42300.0 | -84100 | -126400.0 | 0.726444 | 5.283300 | 1.619246e+08 | 117.480122 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1335250 | 0.0675 | 9.699840e+05 | GS | connect | availability | 24200 | 0.655205 | 0.732599 | -0.267401 | -0.058403 | 2411.087022 | 1.000000 | CN | 100 | -9.182249e+04 | 9.182249e+04 | -3.072857e+04 | 3.072857e+04 | -1.0 | 5362.675800 | 0.058403 | -6.016260e+04 | -2.013353e+04 | 1794.629639 | -42300.0 | -3.072857e+04 | 18100.0 | 13148.632235 |
| 990 | @HUNAN2 | -3.877735e+05 | -6.229292e-03 | 0.00775 | -0.000000 | 0.088993 | 94.545127 | -6.231433e-03 | -0.006402 | -1.707242e-04 | 1.0 | 6.403062e-03 | -1799.0 | -65700 | -67499.0 | 5.902183 | 44.338303 | 1.312082e+07 | 79.888870 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1799 | 0.0950 | 1.061803e+04 | GS | connect | availability | 1800 | 2.192305 | 1.942839 | 0.942839 | -0.169278 | 1323.275322 | 1.000000 | CN | 100 | -3.983915e+05 | 3.983915e+05 | -1.061803e+04 | 1.061803e+04 | -1.0 | 67439.070801 | 0.169278 | -8.733958e+05 | -2.327796e+04 | 1797.402752 | -1799.0 | -1.061803e+04 | -1.0 | -5.902183 |
| 991 | @JIANG262 | -1.066842e+04 | -1.713803e-04 | 0.00775 | -0.000000 | 0.207500 | 6.064926 | -1.714392e-04 | -0.000171 | 0.000000e+00 | 1.0 | 1.724392e-04 | 0.0 | -5200 | -5200.0 | 2.051620 | 14.944701 | 7.706899e+06 | 15.816604 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.238497 | 1.970348 | 0.970348 | -0.172633 | 642.175905 | 1.000000 | CN | 100 | -1.066842e+04 | 1.066842e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1841.726764 | 0.172633 | -2.388124e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 992 | @JIANG92 | -3.332646e+04 | -5.353648e-04 | 0.00775 | -0.000000 | 0.137500 | 12.554489 | -5.355488e-04 | -0.000869 | -3.332304e-04 | 1.0 | 2.778456e-02 | -4900.0 | -4500 | -9400.0 | 7.405880 | 55.104706 | 8.181070e+06 | 61.907766 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 228954 | 0.1800 | 1.695606e+06 | GS | connect | availability | 2800 | 2.040429 | 1.808665 | 0.808665 | -0.057327 | 3524.663487 | 1.000000 | CN | 100 | -6.961528e+04 | 6.961528e+04 | -3.628881e+04 | 3.628881e+04 | -1.0 | 3990.822477 | 0.057327 | -1.420451e+05 | -7.404476e+04 | 2080.322355 | -4900.0 | -3.628881e+04 | 2100.0 | 15552.348884 |
| 993 | @KBCCO2 | -1.809600e+02 | -2.906989e-06 | 0.00775 | -0.000000 | 0.205000 | 0.101635 | -2.907988e-06 | -0.000324 | -3.208814e-04 | 1.0 | 7.647353e-03 | -11200.0 | -58 | -11258.0 | 3.120001 | 23.299805 | 1.307212e+07 | 41.825844 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 152449 | 0.2475 | 4.756410e+05 | GS | connect | availability | 6400 | 2.679239 | 2.279438 | 1.279438 | -0.070851 | 636.972861 | 1.000000 | CN | 100 | -3.512497e+04 | 3.512497e+04 | -3.494401e+04 | 3.494401e+04 | -1.0 | 2488.636476 | 0.070851 | -9.410819e+04 | -9.362335e+04 | 2475.815289 | -11200.0 | -3.494401e+04 | 4800.0 | 14976.003544 |
| 994 | @LONGY1 | -8.410819e+03 | -1.351136e-04 | 0.00775 | -0.000000 | 0.219922 | 5.067727 | -1.351600e-04 | 0.000000 | 1.351600e-04 | 1.0 | 1.361600e-04 | 0.0 | -17400 | -17400.0 | 0.483380 | 3.566200 | 2.800010e+07 | 13.712343 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651064 | 1.490374 | 0.490374 | -0.066589 | 680.299054 | 1.000000 | CN | 100 | -8.410819e+03 | 8.410819e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 560.068321 | 0.066589 | -1.388680e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 995 | @MILKY5 | -6.278452e+03 | -1.008587e-04 | 0.00775 | -0.000000 | 0.097500 | 1.677121 | -1.008933e-04 | 0.000000 | 1.008933e-04 | 1.0 | 1.018933e-04 | 0.0 | -1000 | -1000.0 | 6.278452 | 46.844697 | 2.234244e+06 | 14.372667 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892717 | 1.643284 | 0.643284 | -0.033377 | 993.018357 | 1.000000 | CN | 100 | -6.278452e+03 | 6.278452e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 209.554833 | 0.033377 | -1.188333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 996 | @RGPHA1 | 1.967358e+04 | 3.160415e-04 | 0.00775 | 0.417727 | 0.000000 | -0.000000 | 3.161501e-04 | 0.000464 | 1.481954e-04 | 1.0 | 1.000000e-06 | 1500.0 | 3200 | 4700.0 | 6.147995 | 47.364594 | 3.987581e+06 | 25.936398 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.985377 | 1.806563 | 0.806563 | 0.100329 | 237.512415 | 1.000000 | CN | 100 | 2.889557e+04 | 2.889557e+04 | 9.221992e+03 | 9.221992e+03 | 1.0 | 2899.062053 | 0.100329 | 5.736862e+04 | 1.830913e+04 | 925.232570 | 0.0 | 0.000000e+00 | NaN | NaN |
| 997 | @SAUTO1 | -3.568863e+05 | -5.733114e-03 | 0.00775 | -0.000000 | 0.127500 | 124.665774 | -5.735084e-03 | -0.005735 | 0.000000e+00 | 1.0 | 1.787932e-02 | 0.0 | -186700 | -186700.0 | 1.911550 | 14.146301 | 9.002438e+07 | 174.883703 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 395311 | 0.1450 | 7.556566e+05 | GS | connect | availability | 0 | 0.861418 | 0.959277 | -0.040723 | 0.019717 | 6859.295193 | 1.000000 | CN | 100 | -3.568863e+05 | 3.568863e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7036.663383 | 0.019717 | -3.074283e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 998 | @SYUYU1 | -4.109997e+04 | -6.602404e-04 | 0.00775 | -0.000000 | 0.180000 | 20.268476 | -6.604673e-04 | -0.000660 | 0.000000e+00 | 1.0 | 6.614673e-04 | 0.0 | -58800 | -58800.0 | 0.698979 | 5.251800 | 2.445684e+07 | 17.638226 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.159627 | 1.096516 | 0.096516 | -0.038461 | 1742.115534 | 1.000000 | CN | 100 | -4.109997e+04 | 4.109997e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1580.747951 | 0.038461 | -4.766063e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 999 | @DONGF5 | -1.022833e+05 | -1.643105e-03 | 0.00775 | -0.000000 | 0.012500 | 3.502852 | -1.643670e-03 | -0.001644 | 0.000000e+00 | 1.0 | 1.644670e-03 | 0.0 | -52900 | -52900.0 | 1.933521 | 14.459401 | 5.071841e+07 | 100.707606 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.150590 | 1.196577 | 0.196577 | -0.041368 | 1987.018830 | 1.000000 | CN | 100 | -1.022833e+05 | 1.022833e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4231.219855 | 0.041368 | -1.176861e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1000 | @SICHU36 | -4.878434e+05 | -7.836841e-03 | 0.00775 | -0.000000 | 0.205000 | 273.994214 | -7.839534e-03 | -0.011628 | -3.788063e-03 | 1.0 | 7.582410e-02 | -52800.0 | -62500 | -115300.0 | 7.805494 | 57.285508 | 2.054448e+07 | 161.616746 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 541993 | 0.1950 | 4.230523e+06 | GS | connect | availability | 30200 | 2.256711 | 1.982121 | 0.982121 | -0.171778 | 1820.129581 | 1.000000 | CN | 100 | -8.999734e+05 | 8.999734e+05 | -4.121301e+05 | 4.121301e+05 | -1.0 | 154595.299166 | 0.171778 | -2.030980e+06 | -9.300584e+05 | 70794.725030 | -52800.0 | -4.121301e+05 | 22600.0 | 176404.157747 |
| 1001 | @XUZHO2 | -1.190022e+05 | -1.911682e-03 | 0.00775 | -0.000000 | 0.010000 | 3.260334 | -1.912339e-03 | -0.001912 | 0.000000e+00 | 1.0 | 3.317723e-01 | 0.0 | -111100 | -111100.0 | 1.071127 | 7.894900 | 1.518291e+08 | 164.606921 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 19163615 | 0.0100 | 2.052666e+07 | GS | connect | availability | 0 | 0.927218 | 1.034041 | 0.034041 | -0.008565 | 8606.497686 | 1.000000 | CN | 100 | -1.190022e+05 | 1.190022e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1019.280465 | 0.008565 | -1.103409e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1002 | @ANHUI116 | 6.594461e+04 | 1.059351e-03 | 0.00775 | 1.400194 | 0.000000 | -0.000000 | 1.059715e-03 | 0.002608 | 1.548514e-03 | 1.0 | 7.461239e-03 | 79200.0 | 54200 | 133400.0 | 1.216690 | 9.157600 | 2.277468e+07 | 28.640476 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 381560 | 0.1625 | 4.642403e+05 | GS | connect | availability | 0 | 1.207345 | 1.211665 | 0.211665 | 0.121191 | 361.619109 | 1.000000 | CN | 100 | 1.623065e+05 | 1.623065e+05 | 9.636187e+04 | 9.636187e+04 | 1.0 | 19670.080189 | 0.121191 | 1.959600e+05 | 1.163420e+05 | 11678.188538 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1003 | @BANKO37 | -2.194393e+05 | -3.525129e-03 | 0.00775 | -0.000000 | 0.001000 | 0.601204 | -3.526341e-03 | -0.003526 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -219200 | -219200.0 | 1.001092 | 7.346700 | 4.248564e+08 | 428.628290 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 84172650 | 0.0015 | 8.426454e+07 | GS | connect | availability | 0 | 0.297297 | 0.457119 | -0.542881 | 0.081349 | 39293.714107 | 1.000000 | CN | 100 | -2.194393e+05 | 2.194393e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -17851.201170 | 0.081349 | -6.523859e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1004 | @CHONG37 | -1.446845e+04 | -2.324249e-04 | 0.00775 | -0.000000 | 0.115000 | 4.558553 | -2.325048e-04 | -0.000504 | -2.711673e-04 | 1.0 | 5.038300e-04 | -102082.0 | -87800 | -189882.0 | 0.164789 | 1.232400 | 1.317489e+08 | 22.296924 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 102082 | 0.1575 | 1.682196e+04 | GS | connect | availability | 102400 | 1.475052 | 1.408901 | 0.408901 | -0.081628 | 958.995605 | 1.000000 | CN | 100 | -3.129042e+04 | 3.129042e+04 | -1.682196e+04 | 1.682196e+04 | -1.0 | 2554.171403 | 0.081628 | -4.615500e+04 | -2.481328e+04 | 1373.141873 | -102082.0 | -1.682196e+04 | -318.0 | -52.402820 |
| 1005 | @DALIA15 | -1.910451e+04 | -3.068998e-04 | 0.00775 | -0.000000 | 0.075000 | 3.925584 | -3.070052e-04 | -0.003922 | -3.615477e-03 | 1.0 | 1.060484e-01 | -193700.0 | -9400 | -203100.0 | 2.032395 | 14.718401 | 3.473118e+07 | 70.198277 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3237600 | 0.0775 | 6.580081e+06 | GS | connect | availability | 110700 | 1.187876 | 1.209682 | 0.209682 | -0.077698 | 5436.366640 | 1.000000 | CN | 100 | -4.127794e+05 | 4.127794e+05 | -3.936749e+05 | 3.936749e+05 | -1.0 | 32072.107560 | 0.077698 | -4.903308e+05 | -4.676370e+05 | 30587.726412 | -193700.0 | -3.936749e+05 | 83000.0 | 168688.768858 |
| 1006 | @GREEE1 | -8.366202e+05 | -1.343968e-02 | 0.00775 | -0.000000 | 0.001000 | 2.292110 | -1.344430e-02 | -0.026086 | -1.264166e-02 | 1.0 | 1.000000e+00 | -231500.0 | -140700 | -372200.0 | 5.946128 | 43.467606 | 9.271975e+07 | 553.457536 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 13655765 | 0.0010 | 8.119893e+07 | GS | connect | availability | 132300 | 0.587161 | 0.743902 | -0.256098 | -0.048401 | 30975.209237 | 1.000000 | CN | 100 | -2.213149e+06 | 2.213149e+06 | -1.376529e+06 | 1.376529e+06 | -1.0 | 107118.436710 | 0.048401 | -1.299474e+06 | -8.082435e+05 | 66625.250130 | -231500.0 | -1.376529e+06 | 99200.0 | 589855.916786 |
| 1007 | @GUANG131 | -7.268668e+04 | -1.167658e-03 | 0.00775 | -0.000000 | 0.182500 | 36.343340 | -1.168059e-03 | -0.004466 | -3.298312e-03 | 1.0 | 6.618769e-03 | -243545.0 | -52200 | -295745.0 | 1.392465 | 10.336701 | 3.676254e+07 | 52.183575 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 243545 | 0.1750 | 3.391279e+05 | GS | connect | availability | 147400 | 1.764935 | 1.679980 | 0.679980 | -0.054048 | 2591.900429 | 1.000000 | CN | 100 | -4.118146e+05 | 4.118146e+05 | -3.391279e+05 | 3.391279e+05 | -1.0 | 22257.659401 | 0.054048 | -7.268260e+05 | -5.985387e+05 | 18329.106693 | -243545.0 | -3.391279e+05 | 96145.0 | 133878.560209 |
| 1008 | @GUANG147 | 1.022350e+04 | 1.642329e-04 | 0.00775 | 0.217074 | 0.000000 | -0.000000 | 1.642893e-04 | 0.000208 | 4.335412e-05 | 1.0 | 2.227906e-04 | 1900.0 | 7200 | 9100.0 | 1.419930 | 10.395900 | 2.493900e+07 | 35.603071 | 002611.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 9720 | 0.2400 | 1.380172e+04 | GS | connect | availability | 0 | 1.492497 | 1.447974 | 0.447974 | 0.077733 | 1729.142869 | 1.000000 | CN | 100 | 1.292136e+04 | 1.292136e+04 | 2.697867e+03 | 2.697867e+03 | 1.0 | 1004.415572 | 0.077733 | 1.928510e+04 | 4.026558e+03 | 209.713141 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1009 | @GUANG370 | 1.816988e+04 | 2.918857e-04 | 0.00775 | 0.385799 | 0.000000 | -0.000000 | 2.919860e-04 | 0.001306 | 1.013929e-03 | 1.0 | 1.000000e-06 | 31600.0 | 9100 | 40700.0 | 1.996690 | 14.865100 | 4.976199e+06 | 10.158086 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132463 | 1.121697 | 0.121697 | 0.138871 | 195.672579 | 0.999914 | CN | 100 | 8.126530e+04 | 8.126530e+04 | 6.309542e+04 | 6.309542e+04 | 1.0 | 11285.419187 | 0.138871 | 9.202998e+04 | 7.145325e+04 | 8762.143644 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1010 | @HAFEI1 | -3.343199e+05 | -5.370600e-03 | 0.00775 | -0.000000 | 0.147500 | 135.101865 | -5.372446e-03 | -0.005963 | -5.902966e-04 | 1.0 | 4.530693e-02 | -13800.0 | -71900 | -85700.0 | 4.649790 | 34.753693 | 1.397215e+07 | 66.682289 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 534434 | 0.1275 | 2.485006e+06 | GS | connect | availability | 7900 | 1.156684 | 1.189273 | 0.189273 | -0.012078 | 1944.288760 | 1.000000 | CN | 100 | -3.984870e+05 | 3.984870e+05 | -6.416710e+04 | 6.416710e+04 | -1.0 | 4812.741096 | 0.012078 | -4.609234e+05 | -7.422104e+04 | 774.980480 | -13800.0 | -6.416710e+04 | 5900.0 | 27433.758408 |
| 1011 | @HAINA25 | 4.183822e+04 | 6.720999e-04 | 0.00775 | 0.888346 | 0.000000 | -0.000000 | 6.723308e-04 | 0.002368 | 1.695604e-03 | 1.0 | 7.797046e-03 | 137700.0 | 54600 | 192300.0 | 0.766268 | 5.754600 | 3.489052e+07 | 27.572042 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 633117 | 0.1600 | 4.851371e+05 | GS | connect | availability | 0 | 1.387137 | 1.262607 | 0.262607 | 0.157978 | 461.149079 | 1.000000 | CN | 100 | 1.473533e+05 | 1.473533e+05 | 1.055151e+05 | 1.055151e+05 | 1.0 | 23278.506659 | 0.157978 | 2.043992e+05 | 1.463639e+05 | 16669.008668 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1012 | @HUAYI4 | -2.713522e+04 | -4.359071e-04 | 0.00775 | -0.000000 | 0.107500 | 7.991878 | -4.360569e-04 | -0.000734 | -2.983547e-04 | 1.0 | 8.922687e-03 | -113700.0 | -95000 | -208700.0 | 0.285634 | 2.167000 | 1.560742e+08 | 46.444716 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1848692 | 0.1725 | 5.280490e+05 | GS | connect | availability | 65000 | 2.589677 | 2.224153 | 1.224153 | 0.005443 | 792.492520 | 1.000000 | CN | 100 | -5.961178e+04 | 5.961178e+04 | -3.247657e+04 | 3.247657e+04 | -1.0 | -324.451227 | 0.005443 | -1.543752e+05 | -8.410381e+04 | -176.761401 | -113700.0 | -3.247657e+04 | 48700.0 | 13910.368264 |
| 1013 | @HUBEI6 | -8.175722e+04 | -1.313369e-03 | 0.00775 | -0.000000 | 0.145000 | 32.478894 | -1.313820e-03 | -0.001646 | -3.316858e-04 | 1.0 | 1.506070e-02 | -13400.0 | -30500 | -43900.0 | 2.680564 | 20.012406 | 2.223670e+07 | 61.110508 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 319107 | 0.1800 | 8.553869e+05 | GS | connect | availability | 7700 | 1.398320 | 1.362499 | 0.362499 | -0.046285 | 1922.275216 | 1.000000 | CN | 100 | -1.176768e+05 | 1.176768e+05 | -3.591956e+04 | 3.591956e+04 | -1.0 | 5446.712961 | 0.046285 | -1.645497e+05 | -5.022703e+04 | 1662.550198 | -13400.0 | -3.591956e+04 | 5700.0 | 15279.217452 |
| 1014 | @JIANG148 | -4.333120e+03 | -6.960836e-05 | 0.00775 | -0.000000 | 0.175000 | 2.077523 | -6.963228e-05 | -0.002066 | -1.996125e-03 | 1.0 | 2.478514e-02 | -45100.0 | -900 | -46000.0 | 4.814578 | 36.780701 | 4.809151e+07 | 242.904035 | 300346.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 319436 | 0.1925 | 1.537950e+06 | GS | connect | availability | 25800 | 2.133050 | 1.876504 | 0.876504 | -0.082273 | 2773.023963 | 1.000000 | CN | 100 | -2.214706e+05 | 2.214706e+05 | -2.171375e+05 | 2.171375e+05 | -1.0 | 18220.968133 | 0.082273 | -4.724077e+05 | -4.631650e+05 | 17864.470930 | -45100.0 | -2.171375e+05 | 19300.0 | 92921.353577 |
| 1015 | @JIANG257 | -4.396427e+04 | -7.062533e-04 | 0.00775 | -0.000000 | 0.175000 | 21.078758 | -7.064960e-04 | -0.002350 | -1.643599e-03 | 1.0 | 9.229431e-03 | -137200.0 | -33700 | -170900.0 | 1.304578 | 9.587400 | 8.768016e+06 | 11.543793 | 603906.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 406498 | 0.1500 | 5.303082e+05 | GS | connect | availability | 78400 | 1.933577 | 1.749089 | 0.749089 | -0.120833 | 737.189312 | 1.000000 | CN | 100 | -2.229523e+05 | 2.229523e+05 | -1.789881e+05 | 1.789881e+05 | -1.0 | 26939.917758 | 0.120833 | -4.310955e+05 | -3.460872e+05 | 21627.599277 | -137200.0 | -1.789881e+05 | 58800.0 | 76709.166328 |
| 1016 | @KIDSW1 | 1.751045e+04 | 2.812924e-04 | 0.00775 | 0.371797 | 0.000000 | -0.000000 | 2.813891e-04 | 0.001179 | 8.977652e-04 | 1.0 | 1.026395e-03 | 40200.0 | 12600 | 52800.0 | 1.389719 | 10.670600 | 9.514681e+07 | 139.421393 | 301078.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 45915 | 0.1700 | 6.380893e+04 | GS | connect | availability | 0 | 3.072380 | 2.331355 | 1.331355 | 0.197988 | 1084.202389 | 1.000000 | CN | 100 | 7.337714e+04 | 7.337714e+04 | 5.586668e+04 | 5.586668e+04 | 1.0 | 14527.790003 | 0.197988 | 2.254425e+05 | 1.716437e+05 | 11060.931025 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1017 | @KUNMI6 | -8.015325e+03 | -1.287602e-04 | 0.00775 | -0.000000 | 0.115000 | 2.525376 | -1.288045e-04 | -0.000937 | -8.078527e-04 | 1.0 | 9.371601e-04 | -71456.0 | -11400 | -82856.0 | 0.703099 | 5.316600 | 2.949733e+07 | 21.535902 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 71456 | 0.0950 | 5.024062e+04 | GS | connect | availability | 71500 | 1.295753 | 1.226422 | 0.226422 | -0.217128 | 327.447128 | 1.000000 | CN | 100 | -5.825594e+04 | 5.825594e+04 | -5.024062e+04 | 5.024062e+04 | -1.0 | 12648.969351 | 0.217128 | -7.548534e+04 | -6.509945e+04 | 10908.621632 | -71456.0 | -5.024062e+04 | -44.0 | -30.936342 |
| 1018 | @KYLAN1 | -5.378704e+04 | -8.640489e-04 | 0.00775 | -0.000000 | 0.180000 | 26.525117 | -8.643458e-04 | -0.001614 | -7.499471e-04 | 1.0 | 5.288600e-02 | -30900.0 | -20400 | -51300.0 | 2.636620 | 20.003998 | 1.511171e+08 | 415.122868 | 300353.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1227774 | 0.2100 | 3.237173e+06 | GS | connect | availability | 17700 | 1.965247 | 1.833585 | 0.833585 | -0.061835 | 1621.238682 | 1.000000 | CN | 100 | -1.352586e+05 | 1.352586e+05 | -8.147155e+04 | 8.147155e+04 | -1.0 | 8363.662940 | 0.061835 | -2.658165e+05 | -1.601117e+05 | 5037.761888 | -30900.0 | -8.147155e+04 | 13200.0 | 34803.380015 |
| 1019 | @LIUZH3 | -1.969885e+04 | -3.164473e-04 | 0.00775 | -0.000000 | 0.037500 | 2.023854 | -3.165561e-04 | -0.000787 | -4.705398e-04 | 1.0 | 1.594286e-02 | -134200.0 | -51600 | -185800.0 | 0.381761 | 2.839800 | 1.890300e+07 | 7.371652 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2546991 | 0.0425 | 9.723408e+05 | GS | connect | availability | 76700 | 1.402432 | 1.353536 | 0.353536 | -0.111563 | 244.593340 | 0.993519 | CN | 100 | -7.093112e+04 | 7.093112e+04 | -5.123227e+04 | 5.123227e+04 | -1.0 | 7913.301156 | 0.111563 | -9.947608e+04 | -7.184978e+04 | 5715.635173 | -134200.0 | -5.123227e+04 | 57500.0 | 21951.234077 |
| 1020 | @QINGD16 | -7.582205e+03 | -1.218025e-04 | 0.00775 | -0.000000 | 0.170000 | 3.531438 | -1.218444e-04 | -0.000269 | -1.474958e-04 | 1.0 | 1.594738e-02 | -8000.0 | -3800 | -11800.0 | 1.995317 | 15.495000 | 2.101991e+07 | 44.726890 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 493525 | 0.1850 | 9.847389e+05 | GS | connect | availability | 4600 | 2.256162 | 2.037225 | 1.037225 | 0.021782 | 923.051967 | 1.000000 | CN | 100 | -2.354474e+04 | 2.354474e+04 | -1.596254e+04 | 1.596254e+04 | -1.0 | -512.852305 | 0.021782 | -5.312075e+04 | -3.601407e+04 | -347.696478 | -8000.0 | -1.596254e+04 | 3400.0 | 6784.078473 |
| 1021 | @SHAND186 | -1.101421e+04 | -1.769350e-04 | 0.00775 | -0.000000 | 0.150000 | 4.526386 | -1.769958e-04 | -0.000207 | -2.974720e-05 | 1.0 | 1.111548e-02 | -3500.0 | -11900 | -15400.0 | 0.925563 | 7.161500 | 2.066541e+07 | 20.323303 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 735362 | 0.1675 | 6.806242e+05 | GS | connect | availability | 2000 | 2.020490 | 1.805929 | 0.805929 | -0.075860 | 422.057303 | 1.000000 | CN | 100 | -1.425368e+04 | 1.425368e+04 | -3.239472e+03 | 3.239472e+03 | -1.0 | 1081.288270 | 0.075860 | -2.879942e+04 | -6.545322e+03 | 245.747334 | -3500.0 | -3.239472e+03 | 1500.0 | 1388.345236 |
| 1022 | @SHANX14 | -1.028076e+04 | -1.651527e-04 | 0.00775 | -0.000000 | 0.207500 | 5.844541 | -1.652095e-04 | -0.000165 | 0.000000e+00 | 1.0 | 1.662095e-04 | 0.0 | -21700 | -21700.0 | 0.473768 | 3.555600 | 3.019404e+07 | 14.742817 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.170688 | 1.126017 | 0.126017 | -0.063326 | 521.955525 | 1.000000 | CN | 100 | -1.028076e+04 | 1.028076e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 651.035499 | 0.063326 | -1.203556e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1023 | @SHENZ71 | 5.078351e+04 | 8.157993e-04 | 0.00775 | 1.078280 | 0.000000 | -0.000000 | 8.160797e-04 | 0.003553 | 2.736681e-03 | 1.0 | 3.974802e-01 | 38900.0 | 11600 | 50500.0 | 4.377889 | 31.880005 | 4.548700e+07 | 199.137022 | 002475.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 5649888 | 0.0375 | 2.473458e+07 | GS | connect | availability | 0 | 1.320069 | 1.331081 | 0.331081 | 0.208323 | 19671.540989 | 1.000000 | CN | 100 | 2.210834e+05 | 2.210834e+05 | 1.702999e+05 | 1.702999e+05 | 1.0 | 46056.726710 | 0.208323 | 2.918453e+05 | 2.248076e+05 | 35477.359783 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1024 | @SHENZ72 | -5.466043e+05 | -8.780792e-03 | 0.00775 | -0.000000 | 0.082500 | 123.547549 | -8.783810e-03 | -0.008784 | 0.000000e+00 | 1.0 | 8.784810e-03 | 0.0 | -64200 | -64200.0 | 8.514086 | 63.949799 | 5.711697e+07 | 501.592112 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.743715 | 1.602829 | 0.602829 | -0.025381 | 19041.832512 | 1.000000 | CN | 100 | -5.466043e+05 | 5.466043e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13873.541748 | 0.025381 | -9.531221e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1025 | @SHNPR1 | -1.687437e+03 | -2.710742e-05 | 0.00775 | -0.000000 | 0.137500 | 0.635678 | -2.711674e-05 | 0.000000 | 2.711674e-05 | 1.0 | 2.811674e-05 | 1600.0 | -1600 | 0.0 | 1.054648 | 7.833500 | 7.965852e+06 | 8.569084 | 000011.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.213801 | 1.227365 | 0.227365 | -0.099446 | 195.036966 | 0.999888 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.687437e+03 | 1.687437e+03 | 1.0 | -0.000000 | 0.099446 | 0.000000e+00 | 2.048213e+03 | -167.808694 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1026 | @SHNTA2 | -6.910555e+03 | -1.110129e-04 | 0.00775 | -0.000000 | 0.150000 | 2.839954 | -1.110511e-04 | 0.000000 | 1.110511e-04 | 1.0 | 1.120511e-04 | 0.0 | -4900 | -4900.0 | 1.410317 | 10.375201 | 2.093890e+07 | 29.832984 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.301359 | 2.158787 | 1.158787 | 0.044630 | 756.883335 | 1.000000 | CN | 100 | -6.910555e+03 | 6.910555e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -308.415051 | 0.044630 | -1.590367e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1027 | @SMUNI1 | -1.558394e+04 | -2.503444e-04 | 0.00775 | -0.000000 | 0.115000 | 4.910007 | -2.504304e-04 | -0.000758 | -5.079401e-04 | 1.0 | 3.400695e-02 | -100400.0 | -28300 | -128700.0 | 0.550669 | 4.132600 | 5.053313e+07 | 28.677803 | 600649.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 3814558 | 0.1150 | 2.100559e+06 | GS | connect | availability | 57400 | 2.088749 | 1.845542 | 0.845542 | -0.011171 | 668.620431 | 1.000000 | CN | 100 | -7.087112e+04 | 7.087112e+04 | -5.528718e+04 | 5.528718e+04 | -1.0 | 791.719515 | 0.011171 | -1.480320e+05 | -1.154811e+05 | 617.627345 | -100400.0 | -5.528718e+04 | 43000.0 | 23678.772896 |
| 1028 | @SUZHO9 | 3.775132e+04 | 6.064470e-04 | 0.00775 | 0.801569 | 0.000000 | -0.000000 | 6.066554e-04 | 0.000795 | 1.884755e-04 | 1.0 | 1.288512e-02 | 3200.0 | 10300 | 13500.0 | 3.665177 | 26.690003 | 4.380899e+06 | 16.056770 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 218751 | 0.1350 | 8.017611e+05 | GS | connect | availability | 0 | 2.041496 | 1.826444 | 0.826444 | 0.138103 | 6252.480004 | 1.000000 | CN | 100 | 4.947989e+04 | 4.947989e+04 | 1.172857e+04 | 1.172857e+04 | 1.0 | 6833.299184 | 0.138103 | 1.010130e+05 | 2.394383e+04 | 1619.744992 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1029 | @VICTO101 | 2.955487e+04 | 4.747770e-04 | 0.00775 | 0.627535 | 0.000000 | -0.000000 | 4.749401e-04 | 0.001439 | 9.638491e-04 | 1.0 | 3.929011e-01 | 6900.0 | 3400 | 10300.0 | 8.692607 | 63.537995 | 7.664131e+07 | 668.717631 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2812692 | 0.1450 | 2.444963e+07 | GS | connect | availability | 0 | 2.668368 | 2.268164 | 1.268164 | 0.151209 | 4949.349061 | 1.000000 | CN | 100 | 8.953386e+04 | 8.953386e+04 | 5.997899e+04 | 5.997899e+04 | 1.0 | 13538.296512 | 0.151209 | 2.389093e+05 | 1.600460e+05 | 9069.344265 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1030 | @WINDE12 | 4.980740e+04 | 8.001189e-04 | 0.00775 | 1.057554 | 0.000000 | -0.000000 | 8.003939e-04 | 0.002033 | 1.232865e-03 | 1.0 | 4.158272e-03 | 57300.0 | 37200 | 94500.0 | 1.338909 | 10.291900 | 2.830635e+07 | 40.006055 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 193218 | 0.1500 | 2.587013e+05 | GS | connect | availability | 0 | 1.610727 | 1.576689 | 0.576689 | 0.101051 | 674.320930 | 1.000000 | CN | 100 | 1.265269e+05 | 1.265269e+05 | 7.671947e+04 | 7.671947e+04 | 1.0 | 12785.676298 | 0.101051 | 2.038002e+05 | 1.235741e+05 | 7752.584676 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1031 | @XINJI18 | 7.667620e+03 | 1.231746e-04 | 0.00775 | 0.162806 | 0.000000 | -0.000000 | 1.232169e-04 | 0.000414 | 2.906178e-04 | 1.0 | 1.000000e-06 | 46700.0 | 19800 | 66500.0 | 0.387254 | 2.861500 | 1.431036e+08 | 56.232929 | 000415.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.814394 | 1.630177 | 0.630177 | 0.128510 | 1724.383976 | 1.000000 | CN | 100 | 2.575236e+04 | 2.575236e+04 | 1.808474e+04 | 1.808474e+04 | 1.0 | 3309.426413 | 0.128510 | 4.672493e+04 | 3.281284e+04 | 2324.063361 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1032 | @XINJI46 | -1.009331e+04 | -1.621415e-04 | 0.00775 | -0.000000 | 0.157500 | 4.355333 | -1.621973e-04 | -0.000427 | -2.645360e-04 | 1.0 | 7.217311e-03 | -23900.0 | -8400 | -32300.0 | 1.201585 | 9.037300 | 4.709347e+07 | 58.444784 | 603227.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 365324 | 0.1875 | 4.389677e+05 | GS | connect | availability | 13700 | 0.915524 | 0.947459 | -0.052541 | -0.064839 | 746.883312 | 1.000000 | CN | 100 | -3.881119e+04 | 3.881119e+04 | -2.871787e+04 | 2.871787e+04 | -1.0 | 2516.484361 | 0.064839 | -3.553258e+04 | -2.629191e+04 | 1862.042608 | -23900.0 | -2.871787e+04 | 10200.0 | 12256.163793 |
| 1033 | @ZHEJI40 | -5.407267e+03 | -8.686373e-05 | 0.00775 | -0.000000 | 0.151199 | 2.239920 | -8.689358e-05 | 0.000000 | 8.689358e-05 | 1.0 | 8.789358e-05 | 2300.0 | -2300 | 0.0 | 2.350986 | 17.407303 | 4.083116e+07 | 97.604425 | 002006.ZK | SHE | CHN | CN | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135183 | 1.898485 | 0.898485 | -0.090657 | 904.299945 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.407267e+03 | 5.407267e+03 | 1.0 | -0.000000 | 0.090657 | 0.000000e+00 | 1.154550e+04 | -490.205114 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1034 | @ZHEJI56 | -1.095406e+04 | -1.759688e-04 | 0.00775 | -0.000000 | 0.102500 | 3.076140 | -1.760293e-04 | -0.000322 | -1.461938e-04 | 1.0 | 2.562249e-02 | -17100.0 | -11800 | -28900.0 | 0.928310 | 6.906300 | 3.417189e+07 | 32.408636 | 002064.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1705719 | 0.1375 | 1.583436e+06 | GS | connect | availability | 9800 | 1.195738 | 1.218605 | 0.218605 | -0.043359 | 2533.728623 | 1.000000 | CN | 100 | -2.682816e+04 | 2.682816e+04 | -1.587410e+04 | 1.587410e+04 | -1.0 | 1163.245192 | 0.043359 | -3.207946e+04 | -1.898127e+04 | 688.286948 | -17100.0 | -1.587410e+04 | 7300.0 | 6776.663280 |
| 1035 | @ZHONG8 | -1.799493e+03 | -2.890752e-05 | 0.00775 | -0.000000 | 0.147500 | 0.727192 | -2.891746e-05 | -0.001400 | -1.371169e-03 | 1.0 | 5.814180e-03 | -199100.0 | -2400 | -201500.0 | 0.749789 | 5.807100 | 1.047401e+08 | 83.525391 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 480064 | 0.1300 | 3.599466e+05 | GS | connect | availability | 113800 | 1.094042 | 1.085128 | 0.085128 | -0.072022 | 668.609753 | 1.000000 | CN | 100 | -1.510825e+05 | 1.510825e+05 | -1.492830e+05 | 1.492830e+05 | -1.0 | 10881.275548 | 0.072022 | -1.652905e+05 | -1.633218e+05 | 10751.672266 | -199100.0 | -1.492830e+05 | 85300.0 | 63956.989548 |
| 1036 | @ANHUI43 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000527 | -5.266336e-04 | 1.0 | 5.305694e-02 | -9600.0 | 0 | -9600.0 | 5.958487 | 44.154007 | 5.066165e+07 | 307.182032 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 554100 | 0.1200 | 3.301598e+06 | GS | connect | availability | 5500 | 1.629189 | 1.548133 | 0.548133 | 0.004043 | 12396.993866 | 1.000000 | CN | 100 | -5.720147e+04 | 5.720147e+04 | -5.720147e+04 | 5.720147e+04 | -1.0 | -231.237362 | 0.004043 | -9.319202e+04 | -9.319202e+04 | -231.237362 | -9600.0 | -5.720147e+04 | 4100.0 | 24429.795884 |
| 1037 | @BEIJI168 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000375 | -3.749825e-04 | 1.0 | 6.938502e-03 | -16100.0 | 0 | -16100.0 | 2.536374 | 19.570099 | 3.893683e+07 | 104.640542 | 300364.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 170208 | 0.2075 | 4.317111e+05 | GS | connect | availability | 9200 | 2.841620 | 2.389367 | 1.389367 | 0.005041 | 1847.748679 | 1.000000 | CN | 100 | -4.083562e+04 | 4.083562e+04 | -4.083562e+04 | 4.083562e+04 | -1.0 | -205.834975 | 0.005041 | -1.160393e+05 | -1.160393e+05 | -205.834975 | -16100.0 | -4.083562e+04 | 6900.0 | 17500.979848 |
| 1038 | @BEIJI317 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000208 | -2.079060e-04 | 1.0 | 4.438882e-04 | -7500.0 | 0 | -7500.0 | 3.008769 | 22.658799 | 5.303145e+06 | 16.501245 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 9160 | 0.1875 | 2.756032e+04 | GS | connect | availability | 4300 | 1.741497 | 1.611315 | 0.611315 | -0.035908 | 998.470692 | 1.000000 | CN | 100 | -2.256576e+04 | 2.256576e+04 | -2.256576e+04 | 2.256576e+04 | -1.0 | 810.300421 | 0.035908 | -3.929821e+04 | -3.929821e+04 | 810.300421 | -7500.0 | -2.256576e+04 | 3200.0 | 9628.059526 |
| 1039 | @BEIJI41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000528 | -5.284453e-04 | 1.0 | 5.289432e-04 | -64139.0 | 0 | -64139.0 | 0.512218 | 3.832200 | 6.769244e+07 | 35.623342 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 64139 | 0.1525 | 3.285317e+04 | GS | connect | availability | 64200 | 1.785407 | 1.620805 | 0.620805 | -0.075343 | 1430.654689 | 1.000000 | CN | 100 | -3.285317e+04 | 3.285317e+04 | -3.285317e+04 | 3.285317e+04 | -1.0 | 2475.255799 | 0.075343 | -5.865629e+04 | -5.865629e+04 | 2475.255799 | -64139.0 | -3.285317e+04 | -61.0 | -31.245318 |
| 1040 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001242 | -1.241615e-03 | 1.0 | 1.000000e+00 | -2200.0 | 0 | -2200.0 | 59.433819 | 436.111820 | 1.273173e+07 | 762.485355 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1355888 | 0.0125 | 8.058560e+07 | GS | connect | availability | 1300 | 1.448832 | 1.407591 | 0.407591 | -0.060130 | 18084.817897 | 1.000000 | CN | 100 | -1.307544e+05 | 1.307544e+05 | -1.307544e+05 | 1.307544e+05 | -1.0 | 7862.327089 | 0.060130 | -1.894411e+05 | -1.894411e+05 | 7862.327089 | -2200.0 | -1.307544e+05 | 900.0 | 53490.436663 |
| 1041 | @BNPPA47160 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001375 | -1.375155e-03 | 1.0 | 3.051741e-03 | -210500.0 | 0 | -210500.0 | 0.711338 | 5.170500 | 8.674275e+08 | 615.902621 | 601933.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 266882 | 0.1875 | 1.898434e+05 | GS | connect | availability | 120300 | 2.378553 | 1.940656 | 0.940656 | -0.083321 | 4325.131256 | 1.000000 | CN | 100 | -1.497367e+05 | 1.497367e+05 | -1.497367e+05 | 1.497367e+05 | -1.0 | 12476.206764 | 0.083321 | -3.561567e+05 | -3.561567e+05 | 12476.206764 | -210500.0 | -1.497367e+05 | 90200.0 | 64162.704630 |
| 1042 | @CHINA221 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000213 | 2.132662e-04 | 1.0 | 2.792906e-02 | 12600.0 | 0 | 12600.0 | 1.053275 | 7.822000 | 3.619804e+07 | 38.882048 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1650020 | 0.0800 | 1.737925e+06 | GS | connect | availability | 0 | 1.061167 | 1.075518 | 0.075518 | 0.122827 | 1076.355999 | 1.000000 | CN | 100 | 1.327126e+04 | 1.327126e+04 | 1.327126e+04 | 1.327126e+04 | 1.0 | 1630.071742 | 0.122827 | 1.408302e+04 | 1.408302e+04 | 1630.071742 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1043 | @CHINA284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002542 | -2.541532e-03 | 1.0 | 9.025667e-03 | -305300.0 | 0 | -305300.0 | 0.906338 | 6.706500 | 1.966335e+08 | 181.092213 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 619628 | 0.1875 | 5.615925e+05 | GS | connect | availability | 174500 | 1.941436 | 1.722962 | 0.722962 | -0.003128 | 5904.985340 | 1.000000 | CN | 100 | -2.767051e+05 | 2.767051e+05 | -2.767051e+05 | 2.767051e+05 | -1.0 | 865.572937 | 0.003128 | -5.372051e+05 | -5.372051e+05 | 865.572937 | -305300.0 | -2.767051e+05 | 130800.0 | 118549.038885 |
| 1044 | @CHIPS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.793295e-04 | -2800.0 | 0 | -2800.0 | 4.078521 | 32.251008 | 6.965067e+06 | 30.847141 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 14927 | 0.1325 | 6.088009e+04 | GS | connect | availability | 1600 | 2.743064 | 2.332476 | 1.332476 | -0.080315 | 499.561793 | 1.000000 | CN | 100 | -1.141986e+04 | 1.141986e+04 | -1.141986e+04 | 1.141986e+04 | -1.0 | 917.189981 | 0.080315 | -3.132540e+04 | -3.132540e+04 | 917.189981 | -2800.0 | -1.141986e+04 | 1200.0 | 4894.225585 |
| 1045 | @CHONG91 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000388 | 3.876846e-04 | 1.0 | 1.000000e-06 | 30500.0 | 0 | 30500.0 | 0.790986 | 5.853000 | 8.293144e+07 | 66.656734 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.273922 | 0.447708 | -0.552292 | 0.129769 | 4267.081172 | 1.000000 | CN | 100 | 2.412508e+04 | 2.412508e+04 | 2.412508e+04 | 2.412508e+04 | 1.0 | 3130.685516 | 0.129769 | 6.608396e+03 | 6.608396e+03 | 3130.685516 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1046 | @DONGG8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.461044e-03 | -6300.0 | 0 | -6300.0 | 2.231514 | 16.408906 | 2.100800e+06 | 4.733808 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 124374 | 0.2050 | 2.775424e+05 | GS | connect | availability | 3600 | 2.020581 | 1.838821 | 0.838821 | -0.080523 | 247.450081 | 1.000000 | CN | 100 | -1.405854e+04 | 1.405854e+04 | -1.405854e+04 | 1.405854e+04 | -1.0 | 1132.035578 | 0.080523 | -2.840642e+04 | -2.840642e+04 | 1132.035578 | -6300.0 | -1.405854e+04 | 2700.0 | 6025.088923 |
| 1047 | @EAGLE146 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000611 | -6.109386e-04 | 1.0 | 3.370639e-03 | -30800.0 | 0 | -30800.0 | 2.160106 | 15.794900 | 1.152830e+07 | 25.005096 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 97073 | 0.2050 | 2.096880e+05 | GS | connect | availability | 17600 | 1.471632 | 1.434285 | 0.434285 | -0.054002 | 643.875788 | 1.000000 | CN | 100 | -6.653126e+04 | 6.653126e+04 | -6.653126e+04 | 6.653126e+04 | -1.0 | 3592.790687 | 0.054002 | -9.790953e+04 | -9.790953e+04 | 3592.790687 | -30800.0 | -6.653126e+04 | 13200.0 | 28513.398603 |
| 1048 | @EASTE32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000352 | -3.524911e-04 | 1.0 | 5.635591e-03 | -28300.0 | 0 | -28300.0 | 1.354014 | 9.990500 | 1.373610e+07 | 18.845041 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 258958 | 0.1625 | 3.506328e+05 | GS | connect | availability | 16200 | 1.681349 | 1.634628 | 0.634628 | -0.005578 | 556.608176 | 1.000000 | CN | 100 | -3.831860e+04 | 3.831860e+04 | -3.831860e+04 | 3.831860e+04 | -1.0 | 213.731859 | 0.005578 | -6.442696e+04 | -6.442696e+04 | 213.731859 | -28300.0 | -3.831860e+04 | 12100.0 | 16383.572359 |
| 1049 | @FOSHA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000191 | 1.907970e-04 | 1.0 | 2.256905e-01 | 2200.0 | 0 | 2200.0 | 5.396832 | 39.453705 | 3.246748e+07 | 175.906859 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2602331 | 0.0600 | 1.404434e+07 | GS | connect | availability | 0 | 1.485826 | 1.359521 | 0.359521 | 0.131295 | 12604.044108 | 1.000000 | CN | 100 | 1.187303e+04 | 1.187303e+04 | 1.187303e+04 | 1.187303e+04 | 1.0 | 1558.864839 | 0.131295 | 1.764126e+04 | 1.764126e+04 | 1558.864839 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1050 | @FUJIA9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000554 | -5.535341e-04 | 1.0 | 5.545842e-04 | -22102.0 | 0 | -22102.0 | 1.558627 | 11.716501 | 1.477601e+07 | 23.773959 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 22102 | 0.1450 | 3.444878e+04 | GS | connect | availability | 22100 | 0.914318 | 1.005162 | 0.005162 | -0.080200 | 1821.166319 | 1.000000 | CN | 100 | -3.444878e+04 | 3.444878e+04 | -3.444878e+04 | 3.444878e+04 | -1.0 | 2762.789631 | 0.080200 | -3.149713e+04 | -3.149713e+04 | 2762.789631 | -22102.0 | -3.444878e+04 | 2.0 | 3.117254 |
| 1051 | @GANYU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 700.0 | 0 | 700.0 | 9.576974 | 71.725098 | 2.285800e+06 | 22.514158 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.227045 | 1.198857 | 0.198857 | 0.076702 | 892.725396 | 1.000000 | CN | 100 | 6.703882e+03 | 6.703882e+03 | 6.703882e+03 | 6.703882e+03 | 1.0 | 514.198299 | 0.076702 | 8.225962e+03 | 8.225962e+03 | 514.198299 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1052 | @GDNAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000582 | -5.823610e-04 | 1.0 | 6.783559e-03 | -63300.0 | 0 | -63300.0 | 1.001092 | 7.346200 | 3.552446e+07 | 35.837407 | 002212.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 421609 | 0.0925 | 4.220693e+05 | GS | connect | availability | 36200 | 2.258456 | 2.009461 | 1.009461 | -0.013993 | 1180.742489 | 1.000000 | CN | 100 | -6.336910e+04 | 6.336910e+04 | -6.336910e+04 | 6.336910e+04 | -1.0 | 886.734637 | 0.013993 | -1.431163e+05 | -1.431163e+05 | 886.734637 | -63300.0 | -6.336910e+04 | 27100.0 | 27129.585017 |
| 1053 | @GRINM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.205527e-02 | -8000.0 | 0 | -8000.0 | 2.022782 | 14.973601 | 3.170110e+07 | 65.184892 | 600206.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 370836 | 0.1700 | 7.501204e+05 | GS | connect | availability | 4600 | 1.250239 | 1.252448 | 0.252448 | -0.028483 | 1147.303128 | 1.000000 | CN | 100 | -1.618226e+04 | 1.618226e+04 | -1.618226e+04 | 1.618226e+04 | -1.0 | 460.924602 | 0.028483 | -2.023170e+04 | -2.023170e+04 | 460.924602 | -8000.0 | -1.618226e+04 | 3400.0 | 6877.458768 |
| 1054 | @GUANG156 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.827902e-03 | -18300.0 | 0 | -18300.0 | 0.738803 | 5.723800 | 4.174869e+07 | 32.815093 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 322336 | 0.2000 | 2.381428e+05 | GS | connect | availability | 10500 | 2.791821 | 2.239472 | 1.239472 | 0.010374 | 651.371927 | 1.000000 | CN | 100 | -1.352009e+04 | 1.352009e+04 | -1.352009e+04 | 1.352009e+04 | -1.0 | -140.256029 | 0.010374 | -3.774568e+04 | -3.774568e+04 | -140.256029 | -18300.0 | -1.352009e+04 | 7800.0 | 5762.663042 |
| 1055 | @GUANG33 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000263 | -2.627110e-04 | 1.0 | 2.638681e-04 | -18411.0 | 0 | -18411.0 | 0.888486 | 6.501900 | 7.956238e+07 | 71.038592 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 18411 | 0.1150 | 1.635792e+04 | GS | connect | availability | 18400 | 1.968037 | 1.806206 | 0.806206 | -0.083990 | 1103.423941 | 1.000000 | CN | 100 | -1.635792e+04 | 1.635792e+04 | -1.635792e+04 | 1.635792e+04 | -1.0 | 1373.896573 | 0.083990 | -3.219299e+04 | -3.219299e+04 | 1373.896573 | -18411.0 | -1.635792e+04 | 11.0 | 9.773347 |
| 1056 | @GUANG9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000280 | 2.799547e-04 | 1.0 | 6.293742e-05 | 13700.0 | 0 | 13700.0 | 1.271620 | 9.324000 | 8.459102e+06 | 10.831108 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 3031 | 0.2075 | 3.854280e+03 | GS | connect | availability | 0 | 1.769980 | 1.652632 | 0.652632 | 0.104583 | 477.994022 | 1.000000 | CN | 100 | 1.742119e+04 | 1.742119e+04 | 1.742119e+04 | 1.742119e+04 | 1.0 | 1821.951978 | 0.104583 | 3.083517e+04 | 3.083517e+04 | 1821.951978 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1057 | @GZRES1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000500 | 4.997331e-04 | 1.0 | 4.003029e-04 | 15500.0 | 0 | 15500.0 | 2.006303 | 14.977200 | 7.148723e+06 | 14.702982 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 12385 | 0.1700 | 2.484806e+04 | GS | connect | availability | 0 | 1.433062 | 1.339812 | 0.339812 | 0.127474 | 376.571790 | 1.000000 | CN | 100 | 3.109770e+04 | 3.109770e+04 | 3.109770e+04 | 3.109770e+04 | 1.0 | 3964.145068 | 0.127474 | 4.456492e+04 | 4.456492e+04 | 3964.145068 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1058 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000230 | -2.298545e-04 | 1.0 | 2.304120e-04 | -18664.0 | 0 | -18664.0 | 0.764894 | 5.632000 | 3.070255e+07 | 23.745613 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 18664 | 0.2075 | 1.427599e+04 | GS | connect | availability | 18700 | 1.763155 | 1.615854 | 0.615854 | -0.047043 | 567.261870 | 1.000000 | CN | 100 | -1.427599e+04 | 1.427599e+04 | -1.427599e+04 | 1.427599e+04 | -1.0 | 671.583583 | 0.047043 | -2.517078e+04 | -2.517078e+04 | 671.583583 | -18664.0 | -1.427599e+04 | -36.0 | -27.536200 |
| 1059 | @HENAN5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000172 | -1.722138e-04 | 1.0 | 1.996615e-04 | -23879.0 | 0 | -23879.0 | 0.517711 | 3.816200 | 1.628550e+07 | 8.534510 | 600207.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 23879 | 0.1675 | 1.236243e+04 | GS | connect | availability | 20700 | 1.809521 | 1.665265 | 0.665265 | -0.111811 | 259.416789 | 1.000000 | CN | 100 | -1.236243e+04 | 1.236243e+04 | -1.236243e+04 | 1.236243e+04 | -1.0 | 1382.249928 | 0.111811 | -2.237008e+04 | -2.237008e+04 | 1382.249928 | -23879.0 | -1.236243e+04 | 3179.0 | 1645.804583 |
| 1060 | @HUALA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.753687e-02 | -5900.0 | 0 | -5900.0 | 2.258979 | 16.834107 | 7.274694e+07 | 168.171010 | 002007.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1584954 | 0.1475 | 3.580377e+06 | GS | connect | availability | 3400 | 1.361135 | 1.298433 | 0.298433 | -0.072676 | 2974.447682 | 1.000000 | CN | 100 | -1.332797e+04 | 1.332797e+04 | -1.332797e+04 | 1.332797e+04 | -1.0 | 968.619876 | 0.072676 | -1.814117e+04 | -1.814117e+04 | 968.619876 | -5900.0 | -1.332797e+04 | 2500.0 | 5647.446992 |
| 1061 | @HUBEI41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 4800.0 | 0 | 4800.0 | 1.332042 | 10.278301 | 2.634320e+07 | 37.182295 | 300494.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.229470 | 1.989323 | 0.989323 | 0.113107 | 653.380030 | 1.000000 | CN | 100 | 6.393804e+03 | 6.393804e+03 | 6.393804e+03 | 6.393804e+03 | 1.0 | 723.185227 | 0.113107 | 1.425479e+04 | 1.425479e+04 | 723.185227 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1062 | @HUNAN22 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000477 | -4.771380e-04 | 1.0 | 3.487424e-03 | -63700.0 | 0 | -63700.0 | 0.815704 | 6.106600 | 8.446519e+07 | 70.831029 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 265973 | 0.2575 | 2.169553e+05 | GS | connect | availability | 36400 | 1.369051 | 1.298261 | 0.298261 | -0.096261 | 658.458448 | 1.000000 | CN | 100 | -5.196036e+04 | 5.196036e+04 | -5.196036e+04 | 5.196036e+04 | -1.0 | 5001.731593 | 0.096261 | -7.113638e+04 | -7.113638e+04 | 5001.731593 | -63700.0 | -5.196036e+04 | 27300.0 | 22268.727161 |
| 1063 | @JIANG60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000300 | -3.002967e-04 | 1.0 | 1.111159e-01 | -12200.0 | 0 | -12200.0 | 2.669578 | 19.730500 | 2.454733e+07 | 66.510263 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 2590120 | 0.0425 | 6.914528e+06 | GS | connect | availability | 7000 | 1.569571 | 1.487622 | 0.487622 | -0.052648 | 3174.944628 | 1.000000 | CN | 100 | -3.256885e+04 | 3.256885e+04 | -3.256885e+04 | 3.256885e+04 | -1.0 | 1714.671297 | 0.052648 | -5.111912e+04 | -5.111912e+04 | 1714.671297 | -12200.0 | -3.256885e+04 | 5200.0 | 13881.807022 |
| 1064 | @JIAYO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000173 | -1.725338e-04 | 1.0 | 1.728198e-04 | -5776.0 | 0 | -5776.0 | 1.851127 | 13.776600 | 1.493785e+07 | 28.260277 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 5776 | 0.1325 | 1.069211e+04 | GS | connect | availability | 5800 | 0.837387 | 0.901499 | -0.098501 | -0.089882 | 1121.472652 | 1.000000 | CN | 100 | -1.069211e+04 | 1.069211e+04 | -1.069211e+04 | 1.069211e+04 | -1.0 | 961.029427 | 0.089882 | -8.953437e+03 | -8.953437e+03 | 961.029427 | -5776.0 | -1.069211e+04 | -24.0 | -44.427049 |
| 1065 | @JUNEY1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000400 | 4.001595e-04 | 1.0 | 1.156225e-03 | 14900.0 | 0 | 14900.0 | 1.671233 | 12.318600 | 2.520068e+07 | 42.630453 | 603885.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 43015 | 0.1825 | 7.188808e+04 | GS | connect | availability | 0 | 1.309952 | 1.202755 | 0.202755 | 0.108797 | 1470.019875 | 1.000000 | CN | 100 | 2.490137e+04 | 2.490137e+04 | 2.490137e+04 | 2.490137e+04 | 1.0 | 2709.201957 | 0.108797 | 3.261961e+04 | 3.261961e+04 | 2709.201957 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1066 | @KUNMI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000514 | -5.137350e-04 | 1.0 | 1.120863e-03 | -135800.0 | 0 | -135800.0 | 0.411972 | 3.016900 | 2.663330e+07 | 11.033982 | 000903.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 169156 | 0.1825 | 6.968752e+04 | GS | connect | availability | 77600 | 2.026327 | 1.821257 | 0.821257 | -0.076525 | 538.177564 | 1.000000 | CN | 100 | -5.594578e+04 | 5.594578e+04 | -5.594578e+04 | 5.594578e+04 | -1.0 | 4281.264861 | 0.076525 | -1.133645e+05 | -1.133645e+05 | 4281.264861 | -135800.0 | -5.594578e+04 | 58200.0 | 23976.764126 |
| 1067 | @KWEIC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006620 | 6.620297e-03 | 1.0 | 1.000000e+00 | 2000.0 | 0 | 2000.0 | 205.985946 | 1502.141900 | 1.019527e+07 | 2103.080289 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1946001 | 0.0150 | 4.008489e+08 | GS | connect | availability | 0 | 1.368336 | 1.345205 | 0.345205 | 0.253825 | 119029.178678 | 1.000000 | CN | 100 | 4.119719e+05 | 4.119719e+05 | 4.119719e+05 | 4.119719e+05 | 1.0 | 104568.852042 | 0.253825 | 5.637159e+05 | 5.637159e+05 | 104568.852042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1068 | @NINGB44 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000300 | -2.996059e-04 | 1.0 | 3.006934e-04 | -13704.0 | 0 | -13704.0 | 1.360880 | 10.040600 | 1.021010e+07 | 14.077842 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 13704 | 0.1400 | 1.864951e+04 | GS | connect | availability | 13700 | 1.022463 | 1.088721 | 0.088721 | -0.108956 | 1154.395620 | 1.000000 | CN | 100 | -1.864951e+04 | 1.864951e+04 | -1.864951e+04 | 1.864951e+04 | -1.0 | 2031.977456 | 0.108956 | -1.906842e+04 | -1.906842e+04 | 2031.977456 | -13704.0 | -1.864951e+04 | 4.0 | 5.443522 |
| 1069 | @PEAKI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000930 | -9.303724e-04 | 1.0 | 1.938038e-02 | -5900.0 | 0 | -5900.0 | 17.028172 | 127.593600 | 7.187285e+06 | 125.933156 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 70821 | 0.2275 | 1.205952e+06 | GS | connect | availability | 3400 | 2.542464 | 2.192757 | 1.192757 | -0.094846 | 2122.482303 | 1.000000 | CN | 100 | -1.004662e+05 | 1.004662e+05 | -1.004662e+05 | 1.004662e+05 | -1.0 | 9528.826473 | 0.094846 | -2.554318e+05 | -2.554318e+05 | 9528.826473 | -5900.0 | -1.004662e+05 | 2500.0 | 42570.428861 |
| 1070 | @PINGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000343 | -3.429137e-04 | 1.0 | 1.000000e+00 | -5600.0 | 0 | -5600.0 | 6.668451 | 48.404801 | 1.727558e+08 | 1148.331975 | 601318.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 18762698 | 0.0010 | 1.251181e+08 | GS | connect | availability | 3200 | 1.327209 | 1.256214 | 0.256214 | 0.090651 | 65310.936595 | 1.000000 | CN | 100 | -3.734333e+04 | 3.734333e+04 | -3.734333e+04 | 3.734333e+04 | -1.0 | -3385.195516 | 0.090651 | -4.956239e+04 | -4.956239e+04 | -3385.195516 | -5600.0 | -3.734333e+04 | 2400.0 | 16004.283409 |
| 1071 | @QINGD8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001519 | 1.519424e-03 | 1.0 | 1.229721e-01 | 29500.0 | 0 | 29500.0 | 3.205141 | 23.240708 | 2.442006e+07 | 77.936756 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 2387514 | 0.1075 | 7.652319e+06 | GS | connect | availability | 0 | 1.127401 | 1.144436 | 0.144436 | 0.109787 | 2216.788577 | 1.000000 | CN | 100 | 9.455166e+04 | 9.455166e+04 | 9.455166e+04 | 9.455166e+04 | 1.0 | 10380.560560 | 0.109787 | 1.065977e+05 | 1.065977e+05 | 10380.560560 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1072 | @QUANT100 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000294 | -2.938750e-04 | 1.0 | 8.252519e-03 | -1000.0 | 0 | -1000.0 | 30.479054 | 232.640200 | 3.098508e+06 | 98.988266 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 16847 | 0.1625 | 5.134806e+05 | GS | connect | availability | 600 | 2.226169 | 2.011191 | 1.011191 | -0.021290 | 2821.595387 | 1.000000 | CN | 100 | -3.047905e+04 | 3.047905e+04 | -3.047905e+04 | 3.047905e+04 | -1.0 | 648.885951 | 0.021290 | -6.785152e+04 | -6.785152e+04 | 648.885951 | -1000.0 | -3.047905e+04 | 400.0 | 12191.621530 |
| 1073 | @SANXI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.991159e-04 | -4200.0 | 0 | -4200.0 | 2.881056 | 21.044602 | 9.182145e+06 | 26.535739 | 603663.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 8599 | 0.2075 | 2.477420e+04 | GS | connect | availability | 2400 | 1.560251 | 1.467723 | 0.467723 | -0.052669 | 585.608668 | 1.000000 | CN | 100 | -1.210044e+04 | 1.210044e+04 | -1.210044e+04 | 1.210044e+04 | -1.0 | 637.314633 | 0.052669 | -1.887971e+04 | -1.887971e+04 | 637.314633 | -4200.0 | -1.210044e+04 | 1800.0 | 5185.901190 |
| 1074 | @SFEIL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.147213e-02 | -35700.0 | 0 | -35700.0 | 0.395493 | 2.911800 | 3.770200e+07 | 15.075521 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1804918 | 0.1000 | 7.138325e+05 | GS | connect | availability | 20400 | 1.231307 | 1.319427 | 0.319427 | -0.015090 | 717.034291 | 1.000000 | CN | 100 | -1.411910e+04 | 1.411910e+04 | -1.411910e+04 | 1.411910e+04 | -1.0 | 213.059041 | 0.015090 | -1.738495e+04 | -1.738495e+04 | 213.059041 | -35700.0 | -1.411910e+04 | 15300.0 | 6051.043573 |
| 1075 | @SHAND207 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 7.813479e-04 | -1500.0 | 0 | -1500.0 | 7.073557 | 54.028504 | 1.950186e+06 | 14.469226 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 6865 | 0.1725 | 4.855997e+04 | GS | connect | availability | 900 | 1.679040 | 1.570913 | 0.570913 | -0.080307 | 734.838280 | 0.999861 | CN | 100 | -1.061034e+04 | 1.061034e+04 | -1.061034e+04 | 1.061034e+04 | -1.0 | 852.079509 | 0.080307 | -1.781518e+04 | -1.781518e+04 | 852.079509 | -1500.0 | -1.061034e+04 | 600.0 | 4244.134021 |
| 1076 | @SHANG184 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.832707e-03 | 3200.0 | 0 | 3200.0 | 2.397677 | 18.184403 | 1.378870e+07 | 34.432502 | 300443.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 99447 | 0.1725 | 2.384418e+05 | GS | connect | availability | 0 | 1.831537 | 1.731256 | 0.731256 | 0.023304 | 767.579482 | 1.000000 | CN | 100 | 7.672568e+03 | 7.672568e+03 | 7.672568e+03 | 7.672568e+03 | 1.0 | 178.801427 | 0.023304 | 1.405259e+04 | 1.405259e+04 | 178.801427 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1077 | @SHANG371 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000578 | -5.782696e-04 | 1.0 | 7.261401e-02 | -10100.0 | 0 | -10100.0 | 6.204296 | 46.416794 | 1.726992e+07 | 110.080869 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 728303 | 0.1375 | 4.518607e+06 | GS | connect | availability | 5800 | 2.393183 | 2.087801 | 1.087801 | -0.055033 | 1766.124559 | 1.000000 | CN | 100 | -6.266339e+04 | 6.266339e+04 | -6.266339e+04 | 6.266339e+04 | -1.0 | 3448.531368 | 0.055033 | -1.499649e+05 | -1.499649e+05 | 3448.531368 | -10100.0 | -6.266339e+04 | 4300.0 | 26678.471662 |
| 1078 | @SHANG411 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002753 | -2.752719e-03 | 1.0 | 1.807830e-02 | -17300.0 | 0 | -17300.0 | 17.302819 | 126.479910 | 1.301674e+07 | 226.084129 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 65014 | 0.1525 | 1.124926e+06 | GS | connect | availability | 9900 | 1.298900 | 1.272482 | 0.272482 | -0.091435 | 7985.743855 | 1.000000 | CN | 100 | -2.993388e+05 | 2.993388e+05 | -2.993388e+05 | 2.993388e+05 | -1.0 | 27369.955019 | 0.091435 | -3.888111e+05 | -3.888111e+05 | 27369.955019 | -17300.0 | -2.993388e+05 | 7400.0 | 128040.864096 |
| 1079 | @SHENZ67 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000287 | -2.870603e-04 | 1.0 | 1.107297e-02 | -18500.0 | 0 | -18500.0 | 1.685223 | 12.164601 | 7.829012e+07 | 131.230791 | 002456.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 408844 | 0.2575 | 6.889933e+05 | GS | connect | availability | 10600 | 1.984941 | 1.803953 | 0.803953 | -0.028358 | 4743.629652 | 0.943471 | CN | 100 | -3.117662e+04 | 3.117662e+04 | -3.117662e+04 | 3.117662e+04 | -1.0 | 884.091506 | 0.028358 | -6.188376e+04 | -6.188376e+04 | 884.091506 | -18500.0 | -3.117662e+04 | 7900.0 | 13313.260763 |
| 1080 | @SHNDE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001771 | -1.770929e-03 | 1.0 | 1.407941e-01 | -131200.0 | 0 | -131200.0 | 1.469366 | 10.807300 | 2.545561e+08 | 377.786989 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 5962679 | 0.0725 | 8.761360e+06 | GS | connect | availability | 75000 | 0.968099 | 0.928111 | -0.071889 | 0.028269 | 14257.202231 | 1.000000 | CN | 100 | -1.927809e+05 | 1.927809e+05 | -1.927809e+05 | 1.927809e+05 | -1.0 | -5449.681541 | 0.028269 | -1.866309e+05 | -1.866309e+05 | -5449.681541 | -131200.0 | -1.927809e+05 | 56200.0 | 82578.392552 |
| 1081 | @TIBET13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000236 | -2.357886e-04 | 1.0 | 2.331839e-02 | -11000.0 | 0 | -11000.0 | 2.329015 | 17.285203 | 7.249325e+07 | 172.075241 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 623014 | 0.1650 | 1.451009e+06 | GS | connect | availability | 6300 | 2.018478 | 1.789909 | 0.789909 | -0.021722 | 1432.282700 | 1.000000 | CN | 100 | -2.561917e+04 | 2.561917e+04 | -2.561917e+04 | 2.561917e+04 | -1.0 | 556.489605 | 0.021722 | -5.171172e+04 | -5.171172e+04 | 556.489605 | -11000.0 | -2.561917e+04 | 4700.0 | 10946.372342 |
| 1082 | @TIBET2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000343 | -3.426998e-04 | 1.0 | 3.457963e-04 | -8552.0 | 0 | -8552.0 | 2.508910 | 18.593003 | 1.344130e+07 | 34.319202 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 8552 | 0.1700 | 2.145619e+04 | GS | connect | availability | 8500 | 1.824090 | 1.653686 | 0.653686 | -0.101698 | 1032.987217 | 1.000000 | CN | 100 | -2.145619e+04 | 2.145619e+04 | -2.145619e+04 | 2.145619e+04 | -1.0 | 2182.059278 | 0.101698 | -3.913804e+04 | -3.913804e+04 | 2182.059278 | -8552.0 | -2.145619e+04 | 52.0 | 130.463295 |
| 1083 | @TONYE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000287 | -2.867913e-04 | 1.0 | 1.062224e-02 | -12600.0 | 0 | -12600.0 | 2.478698 | 18.050004 | 1.062000e+06 | 2.632377 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 266650 | 0.2050 | 6.609448e+05 | GS | connect | availability | 7200 | 2.140263 | 1.902041 | 0.902041 | -0.060466 | 576.154139 | 1.000000 | CN | 100 | -3.123160e+04 | 3.123160e+04 | -3.123160e+04 | 3.123160e+04 | -1.0 | 1888.442743 | 0.060466 | -6.684382e+04 | -6.684382e+04 | 1888.442743 | -12600.0 | -3.123160e+04 | 5400.0 | 13384.969744 |
| 1084 | @WUHAN13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.129777e-01 | 1900.0 | 0 | 1900.0 | 4.329824 | 32.051697 | 1.436481e+07 | 63.226220 | 600885.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 1623711 | 0.0125 | 7.030384e+06 | GS | connect | availability | 0 | 1.071167 | 1.165738 | 0.165738 | 0.095541 | 3295.661978 | 1.000000 | CN | 100 | 8.226666e+03 | 8.226666e+03 | 8.226666e+03 | 8.226666e+03 | 1.0 | 785.980831 | 0.095541 | 8.812131e+03 | 8.812131e+03 | 785.980831 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1085 | @WUSPR2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002654 | 2.653888e-03 | 1.0 | 1.000000e-06 | 43400.0 | 0 | 43400.0 | 3.805248 | 27.714005 | 2.139687e+07 | 81.432152 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.437190 | 1.403224 | 0.403224 | 0.140968 | 5037.514903 | 1.000000 | CN | 100 | 1.651478e+05 | 1.651478e+05 | 1.651478e+05 | 1.651478e+05 | 1.0 | 23280.577647 | 0.140968 | 2.373487e+05 | 2.373487e+05 | 23280.577647 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1086 | @XIANG12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 3900.0 | 0 | 3900.0 | 1.716550 | 12.846900 | 6.523199e+06 | 11.508144 | 603711.SH | SHA | CHN | CN | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.672580 | 1.510732 | 0.510732 | 0.100298 | 665.889790 | 1.000000 | CN | 100 | 6.694543e+03 | 6.694543e+03 | 6.694543e+03 | 6.694543e+03 | 1.0 | 671.448772 | 0.100298 | 1.119716e+04 | 1.119716e+04 | 671.448772 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1087 | @XIZAN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000268 | -2.681440e-04 | 1.0 | 8.215208e-04 | -5000.0 | 0 | -5000.0 | 5.753873 | 41.000901 | 8.076883e+06 | 45.476133 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 8874 | 0.1200 | 5.105987e+04 | GS | connect | availability | 2900 | 0.884223 | 0.962507 | -0.037493 | -0.077231 | 6443.865785 | 1.000000 | CN | 100 | -2.876937e+04 | 2.876937e+04 | -2.876937e+04 | 2.876937e+04 | -1.0 | 2221.895249 | 0.077231 | -2.543854e+04 | -2.543854e+04 | 2221.895249 | -5000.0 | -2.876937e+04 | 2100.0 | 12083.133868 |
| 1088 | @YIHAI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000616 | 6.156876e-04 | 1.0 | 5.326983e-02 | 9300.0 | 0 | 9300.0 | 4.119719 | 30.461106 | 2.054445e+07 | 85.938269 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 804629 | 0.1100 | 3.314845e+06 | GS | connect | availability | 0 | 1.808292 | 1.592038 | 0.592038 | 0.137431 | 2233.543324 | 1.000000 | CN | 100 | 3.831339e+04 | 3.831339e+04 | 3.831339e+04 | 3.831339e+04 | 1.0 | 5265.430081 | 0.137431 | 6.928179e+04 | 6.928179e+04 | 5265.430081 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1089 | @ZHEJI134 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000187 | -1.867476e-04 | 1.0 | 1.027104e-01 | -4300.0 | 0 | -4300.0 | 4.648417 | 34.712494 | 5.738259e+07 | 273.534617 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-04-08 | 2025-04-08 | 1374976 | 0.1525 | 6.391462e+06 | GS | connect | availability | 2500 | 1.957069 | 1.746791 | 0.746791 | 0.021338 | 6409.870821 | 1.000000 | CN | 100 | -1.998819e+04 | 1.998819e+04 | -1.998819e+04 | 1.998819e+04 | -1.0 | -426.514315 | 0.021338 | -3.911828e+04 | -3.911828e+04 | -426.514315 | -4300.0 | -1.998819e+04 | 1800.0 | 8367.150861 |
| 1090 | @ZHEJI41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000272 | 2.717963e-04 | 1.0 | 4.176397e-01 | 6300.0 | 0 | 6300.0 | 2.684684 | 19.942505 | 4.292651e+07 | 117.557852 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-04-08 | 2025-04-08 | 9680498 | 0.0125 | 2.598908e+07 | GS | connect | availability | 0 | 0.824674 | 0.901161 | -0.098839 | 0.130771 | 4125.583077 | 1.000000 | CN | 100 | 1.691351e+04 | 1.691351e+04 | 1.691351e+04 | 1.691351e+04 | 1.0 | 2211.799681 | 0.130771 | 1.394814e+04 | 1.394814e+04 | 2211.799681 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1091 | @MUANG4 | -4.590896e+05 | -7.374933e-03 | 0.00500 | -0.000000 | 0.240000 | 301.867135 | -7.377468e-03 | -0.007377 | 0.000000e+00 | 1.0 | 7.377472e-03 | 0.0 | -373900 | -373900.0 | 1.227841 | 41.867005 | 1.851319e+07 | 22.525186 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 3634729 | 0.2425 | 4.462868e+06 | GS | thai | availability | 0 | 0.015582 | 0.130323 | -0.869677 | -0.131071 | 2603.022075 | 1.000000 | TH | 100 | -4.590896e+05 | 4.590896e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60173.390267 | 0.131071 | -7.153569e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1092 | @NGERN1 | -6.339465e+05 | -1.018388e-02 | 0.00500 | -0.000000 | 0.590000 | 1024.735363 | -1.018738e-02 | 0.000000 | 1.018738e-02 | 1.0 | 1.018738e-02 | 1416500.0 | -1416500 | 0.0 | 0.447544 | 15.025800 | 1.744102e+07 | 7.615964 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.093439 | 0.196275 | -0.803725 | -0.191570 | 1095.294008 | 0.999987 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 6.339465e+05 | 6.339465e+05 | 1.0 | -0.000000 | 0.191570 | 0.000000e+00 | 5.923533e+04 | -121444.851968 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1093 | @PTTEX3 | 1.592926e+06 | 2.558918e-02 | 0.00500 | 21.820908 | 0.000000 | -0.000000 | 2.559797e-02 | 0.027999 | 2.400893e-03 | 1.0 | 9.900588e-09 | 48500.0 | 517100 | 565600.0 | 3.080499 | 108.457910 | 1.871252e+07 | 58.980546 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 15304785 | 0.0050 | 4.714638e+07 | GS | thai | availability | 0 | -0.052324 | 0.087657 | -0.912343 | 0.089572 | 4402.632137 | 1.000000 | TH | 100 | 1.742331e+06 | 1.742331e+06 | 1.494042e+05 | 1.494042e+05 | 1.0 | 156064.368831 | 0.089572 | -9.116559e+04 | -7.817417e+03 | 13382.464442 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1094 | @BANPU2 | -7.285785e+05 | -1.170407e-02 | 0.00500 | -0.000000 | 0.102500 | 204.600806 | -1.170809e-02 | -0.011708 | 0.000000e+00 | 1.0 | 1.170809e-02 | 0.0 | -5997700 | -5997700.0 | 0.121476 | 4.174200 | 5.261623e+07 | 6.382757 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 20505599 | 0.1125 | 2.490945e+06 | GS | thai | availability | 0 | 0.336426 | 0.397044 | -0.602956 | -0.185197 | 1119.694359 | 1.000000 | TH | 100 | -7.285785e+05 | 7.285785e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 134930.604755 | 0.185197 | -2.451130e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1095 | @COMPC5 | -2.913417e+05 | -4.680188e-03 | 0.00500 | -0.000000 | 0.207500 | 165.625750 | -4.681796e-03 | -0.004682 | 0.000000e+00 | 1.0 | 4.681798e-03 | 0.0 | -536100 | -536100.0 | 0.543447 | 18.974793 | 7.414356e+06 | 4.088517 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 8894247 | 0.2125 | 4.833548e+06 | GS | thai | availability | 0 | 0.109957 | 0.228553 | -0.771447 | -0.121806 | 1304.271044 | 0.999998 | TH | 100 | -2.913417e+05 | 2.913417e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35487.246344 | 0.121806 | -3.203519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1096 | @SCGPA1 | -1.095908e+05 | -1.760495e-03 | 0.00500 | -0.000000 | 0.130000 | 39.032341 | -1.761100e-03 | -0.001761 | 0.000000e+00 | 1.0 | 1.761101e-03 | 0.0 | -309100 | -309100.0 | 0.354548 | 12.228301 | 1.707561e+07 | 6.068170 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 2288123 | 0.1400 | 8.112496e+05 | GS | thai | availability | 0 | 0.375978 | 0.445242 | -0.554758 | -0.050814 | 426.173034 | 1.000000 | TH | 100 | -1.095908e+05 | 1.095908e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5568.755571 | 0.050814 | -4.120368e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1097 | @ADVAN68 | 6.007555e+05 | 9.650691e-03 | 0.00500 | 8.229528 | 0.000000 | -0.000000 | 9.654008e-03 | 0.009654 | 0.000000e+00 | 1.0 | 2.540528e-08 | 0.0 | 76000 | 76000.0 | 7.904678 | 273.235600 | 4.826758e+06 | 38.327288 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.073495 | 0.176713 | -0.823287 | 0.050062 | 9404.070657 | 1.000000 | TH | 100 | 6.007555e+05 | 6.007555e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30075.074188 | 0.050062 | 4.415241e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1098 | @CENTP7 | -2.720284e+04 | -4.369935e-04 | 0.00500 | -0.000000 | 0.020000 | 1.490567 | -4.371437e-04 | -0.000437 | 0.000000e+00 | 1.0 | 4.371482e-04 | 0.0 | -19400 | -19400.0 | 1.402208 | 48.193604 | 7.385070e+06 | 10.343304 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 16238961 | 0.0200 | 2.277041e+07 | GS | thai | availability | 0 | 0.313777 | 0.445941 | -0.554059 | -0.041066 | 4656.902684 | 1.000000 | TH | 100 | -2.720284e+04 | 2.720284e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1117.105788 | 0.041066 | -8.535635e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1099 | @JMTNE1 | -9.862684e+04 | -1.584367e-03 | 0.00500 | -0.000000 | 0.577500 | 156.046578 | -1.584911e-03 | -0.001585 | 0.000000e+00 | 1.0 | 1.584913e-03 | 0.0 | -271500 | -271500.0 | 0.363266 | 12.748400 | 1.366283e+07 | 5.061879 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 2303706 | 0.5800 | 8.368591e+05 | GS | thai | availability | 0 | 0.489916 | 0.469183 | -0.530817 | -0.135366 | 254.531719 | 1.000000 | TH | 100 | -9.862684e+04 | 9.862684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13350.724660 | 0.135366 | -4.831887e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1100 | @VGIGL2 | -1.839358e+05 | -2.954792e-03 | 0.00500 | -0.000000 | 0.515000 | 259.525899 | -2.955808e-03 | -0.002956 | 0.000000e+00 | 1.0 | 2.955808e-03 | 0.0 | -2293200 | -2293200.0 | 0.080209 | 2.789400 | 2.602347e+08 | 21.095571 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 35541954 | 0.5350 | 2.850793e+06 | GS | thai | availability | 0 | -0.181569 | 0.137757 | -0.862243 | -0.155928 | 641.673927 | 1.000000 | TH | 100 | -1.839358e+05 | 1.839358e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28680.825923 | 0.155928 | 3.339701e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1101 | @SRISA3 | -6.145190e+05 | -9.871791e-03 | 0.00500 | -0.000000 | 0.192500 | 324.095618 | -9.875183e-03 | -0.009875 | 0.000000e+00 | 1.0 | 9.875186e-03 | 0.0 | -716800 | -716800.0 | 0.857309 | 29.342896 | 1.278711e+07 | 10.904121 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 6965988 | 0.1925 | 5.972003e+06 | GS | thai | availability | 0 | 0.453958 | 0.445279 | -0.554721 | -0.203430 | 1294.934936 | 0.999980 | TH | 100 | -6.145190e+05 | 6.145190e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125011.388954 | 0.203430 | -2.789658e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1102 | @OSOTS1 | -7.722356e+05 | -1.240539e-02 | 0.00500 | -0.000000 | 0.205000 | 433.721363 | -1.240965e-02 | -0.012410 | 0.000000e+00 | 1.0 | 1.240966e-02 | 0.0 | -1911700 | -1911700.0 | 0.403952 | 13.859001 | 1.176922e+07 | 4.740179 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 1620490 | 0.2100 | 6.546007e+05 | GS | thai | availability | 0 | -0.012666 | 0.258072 | -0.741928 | -0.174343 | 1213.370826 | 0.999989 | TH | 100 | -7.722356e+05 | 7.722356e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 134634.072455 | 0.174343 | 9.781509e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1103 | @INDOR13 | 3.485731e+04 | 5.599568e-04 | 0.00500 | 0.477497 | 0.000000 | -0.000000 | 5.601493e-04 | 0.000560 | 0.000000e+00 | 1.0 | 1.755954e-09 | 0.0 | 63800 | 63800.0 | 0.546353 | 19.113907 | 1.537321e+07 | 8.539437 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 8765652 | 0.0900 | 4.789139e+06 | GS | thai | availability | 0 | 0.559733 | 0.641683 | -0.358317 | -0.047918 | 1073.634101 | 1.000000 | TH | 100 | 3.485731e+04 | 3.485731e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1670.288423 | 0.047918 | 1.951081e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1104 | @ENERG202 | -7.233943e+04 | -1.162079e-03 | 0.00500 | -0.000000 | 0.473575 | 93.857930 | -1.162479e-03 | -0.001162 | 0.000000e+00 | 1.0 | 1.162479e-03 | 0.0 | -1244600 | -1244600.0 | 0.058123 | 2.009500 | 4.219890e+07 | 2.464361 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 651341 | 0.4700 | 3.785765e+04 | GS | thai | availability | 0 | 0.608330 | 0.573305 | -0.426695 | -0.209061 | 302.160846 | 1.000000 | TH | 100 | -7.233943e+04 | 7.233943e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15123.372847 | 0.209061 | -4.400625e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1105 | @THAIO13 | -1.135048e+05 | -1.823370e-03 | 0.00500 | -0.000000 | 0.250000 | 77.743001 | -1.823997e-03 | -0.001824 | 0.000000e+00 | 1.0 | 1.823999e-03 | 0.0 | -166200 | -166200.0 | 0.682941 | 23.979004 | 3.905516e+07 | 27.216035 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 5859447 | 0.4700 | 4.001656e+06 | GS | thai | availability | 0 | 0.460792 | 0.455144 | -0.544856 | -0.132997 | 839.068275 | 1.000000 | TH | 100 | -1.135048e+05 | 1.135048e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15095.792618 | 0.132997 | -5.230215e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1106 | @HOMEP3 | 7.198953e+04 | 1.156458e-03 | 0.00500 | 0.986158 | 0.000000 | -0.000000 | 1.156856e-03 | 0.001157 | 0.000000e+00 | 1.0 | 7.845749e-10 | 0.0 | 294900 | 294900.0 | 0.244115 | 8.393000 | 4.136358e+07 | 10.089058 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 9038902 | 0.0050 | 2.206532e+06 | GS | thai | availability | 0 | 0.228188 | 0.308413 | -0.691587 | -0.002494 | 1605.202426 | 1.000000 | TH | 100 | 7.198953e+04 | 7.198953e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -179.546623 | 0.002494 | 1.642714e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1107 | @BGRIM4 | -2.224150e+04 | -3.572931e-04 | 0.00500 | -0.000000 | 0.500000 | 30.467804 | -3.574159e-04 | -0.000357 | 0.000000e+00 | 1.0 | 3.574168e-04 | 0.0 | -78900 | -78900.0 | 0.281895 | 9.834700 | 1.526278e+07 | 4.362244 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 5463828 | 0.5000 | 1.540224e+06 | GS | thai | availability | 0 | 0.193380 | 0.281065 | -0.718935 | -0.129333 | 587.897390 | 1.000000 | TH | 100 | -2.224150e+04 | 2.224150e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2876.555907 | 0.129333 | -4.301064e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1108 | @KRUNG16 | 1.891194e+05 | 3.038063e-03 | 0.00500 | 2.590677 | 0.000000 | -0.000000 | 3.039107e-03 | 0.003039 | 0.000000e+00 | 1.0 | 4.366533e-09 | 0.0 | 139200 | 139200.0 | 1.358617 | 46.743104 | 2.920043e+06 | 3.966633 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 388312 | 0.1600 | 5.275671e+05 | GS | thai | availability | 0 | 0.172512 | 0.247809 | -0.752191 | -0.014511 | 1786.513869 | 0.998300 | TH | 100 | 1.891194e+05 | 1.891194e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2744.270337 | 0.014511 | 3.262537e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1109 | @KASIK3 | -1.676581e+06 | -2.693302e-02 | 0.00500 | -0.000000 | 0.005000 | 22.966859 | -2.694228e-02 | -0.026942 | 0.000000e+00 | 1.0 | 2.694229e-02 | 0.0 | -361700 | -361700.0 | 4.635280 | 158.443500 | 2.057138e+07 | 94.722472 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 851789 | 0.0050 | 3.948280e+06 | GS | thai | availability | 0 | -0.069445 | 0.063200 | -0.936800 | -0.054717 | 10095.025332 | 1.000000 | TH | 100 | -1.676581e+06 | 1.676581e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91737.303825 | 0.054717 | 1.164310e+05 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1110 | @PTTPU1 | -1.058513e+06 | -1.700423e-02 | 0.00500 | -0.000000 | 0.005000 | 14.500183 | -1.701007e-02 | -0.017010 | 0.000000e+00 | 1.0 | 1.701008e-02 | 0.0 | -1156300 | -1156300.0 | 0.915431 | 31.562104 | 6.129152e+07 | 56.218802 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 116877594 | 0.0050 | 1.069934e+08 | GS | thai | availability | 0 | 0.181523 | 0.245728 | -0.754272 | -0.170778 | 26147.441163 | 1.000000 | TH | 100 | -1.058513e+06 | 1.058513e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 180770.665484 | 0.170778 | -1.921443e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1111 | @BANGK25 | 1.735527e+06 | 2.787996e-02 | 0.00500 | 23.774346 | 0.000000 | -0.000000 | 2.788954e-02 | 0.027764 | -1.250416e-04 | 1.0 | 2.101540e-09 | -11900.0 | 2654200 | 2642300.0 | 0.653880 | 22.516999 | 4.755473e+07 | 31.118559 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 194780994 | 0.0050 | 1.273633e+08 | GS | thai | availability | 0 | 0.006484 | 0.197394 | -0.802606 | -0.025323 | 10391.455601 | 1.000000 | TH | 100 | 1.727746e+06 | 1.727746e+06 | -7.781167e+03 | 7.781167e+03 | -1.0 | -43751.519767 | 0.025323 | 1.120330e+04 | -5.045577e+01 | 197.041625 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1112 | @BANGC1 | -4.665722e+04 | -7.495135e-04 | 0.00500 | -0.000000 | 0.200000 | 25.565598 | -7.497711e-04 | -0.000750 | 0.000000e+00 | 1.0 | 7.497746e-04 | 0.0 | -43100 | -43100.0 | 1.082534 | 37.960404 | 8.891859e+06 | 9.809315 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 1603565 | 0.2000 | 1.735914e+06 | GS | thai | availability | 0 | 0.168066 | 0.254510 | -0.745490 | -0.159290 | 1311.697959 | 1.000000 | TH | 100 | -4.665722e+04 | 4.665722e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7432.026290 | 0.159290 | -7.841477e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1113 | @AIRPO2 | -8.054053e+04 | -1.293824e-03 | 0.00500 | -0.000000 | 0.005000 | 1.103295 | -1.294268e-03 | -0.001294 | 0.000000e+00 | 1.0 | 1.294272e-03 | 0.0 | -74400 | -74400.0 | 1.082534 | 37.587708 | 3.353475e+07 | 36.631623 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | 2025-04-08 | 27420253 | 0.0050 | 2.968336e+07 | GS | thai | availability | 0 | 0.161410 | 0.244462 | -0.755538 | -0.108911 | 15464.754708 | 1.000000 | TH | 100 | -8.054053e+04 | 8.054053e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8771.770580 | 0.108911 | -1.300008e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1114 | @BUMRU1 | 1.630340e+04 | 2.619020e-04 | 0.00500 | 0.223334 | 0.000000 | -0.000000 | 2.619920e-04 | 0.000262 | 0.000000e+00 | 1.0 | 1.587830e-08 | 0.0 | 3300 | 3300.0 | 4.940424 | 170.139500 | 2.333914e+06 | 11.539986 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 6686989 | 0.0450 | 3.303656e+07 | GS | thai | availability | 0 | -0.138996 | 0.099851 | -0.900149 | -0.037892 | 3927.460446 | 1.000000 | TH | 100 | 1.630340e+04 | 1.630340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -617.775473 | 0.037892 | -2.266099e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1115 | @CALCO1 | 3.473742e+04 | 5.580309e-04 | 0.00500 | 0.475855 | 0.000000 | -0.000000 | 5.582227e-04 | 0.000558 | 0.000000e+00 | 1.0 | 4.810191e-10 | 0.0 | 232100 | 232100.0 | 0.149666 | 5.213700 | 4.932519e+07 | 7.473605 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 2147592 | 0.2075 | 3.214210e+05 | GS | thai | availability | 0 | 0.002520 | 0.287144 | -0.712856 | -0.018994 | 547.402650 | 1.000000 | TH | 100 | 3.473742e+04 | 3.473742e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -659.798272 | 0.018994 | 8.753411e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1116 | @AMATA5 | 8.918918e+03 | 1.432758e-04 | 0.00500 | 0.122177 | 0.000000 | -0.000000 | 1.433250e-04 | 0.000000 | -1.433250e-04 | 1.0 | 1.447728e-09 | 1800.0 | 19800 | 21600.0 | 0.450450 | 15.972400 | 6.510020e+07 | 30.218143 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 3713009 | 0.2075 | 1.672526e+06 | GS | thai | availability | 0 | 0.252548 | 0.419219 | -0.580781 | 0.058342 | 518.018390 | 0.977577 | TH | 100 | 9.729729e+03 | 9.729729e+03 | 8.108107e+02 | 8.108107e+02 | 1.0 | 567.651704 | 0.058342 | 2.457221e+03 | 2.047684e+02 | 47.304309 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1117 | @BANGK27 | 8.584713e+04 | 1.379070e-03 | 0.00500 | 1.175988 | 0.000000 | -0.000000 | 1.379544e-03 | 0.001380 | 0.000000e+00 | 1.0 | 1.307625e-08 | 0.0 | 21100 | 21100.0 | 4.068584 | 141.391800 | 1.552858e+07 | 63.807408 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 445895 | 0.0250 | 1.814161e+06 | GS | thai | availability | 0 | -0.037572 | 0.086227 | -0.913773 | 0.006933 | 7766.284154 | 1.000000 | TH | 100 | 8.584713e+04 | 8.584713e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 595.147255 | 0.006933 | -3.225485e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1118 | @DELTA60 | 1.050559e+05 | 1.687645e-03 | 0.00500 | 1.439122 | 0.000000 | -0.000000 | 1.688225e-03 | 0.001688 | 0.000000e+00 | 1.0 | 5.300551e-09 | 0.0 | 63700 | 63700.0 | 1.649230 | 57.307496 | 2.723748e+07 | 45.362159 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-04-08 | 2025-04-08 | 6662268 | 0.0100 | 1.098761e+07 | GS | thai | availability | 0 | 0.171923 | 0.362922 | -0.637078 | 0.057239 | 7611.708830 | 1.000000 | TH | 100 | 1.050559e+05 | 1.050559e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6013.261503 | 0.057239 | 1.806155e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1119 | @GULFE1 | -1.005808e+05 | -1.615756e-03 | 0.00500 | -0.000000 | 0.075000 | 20.667287 | -1.616311e-03 | -0.001616 | 0.000000e+00 | 1.0 | 1.616316e-03 | 0.0 | -68213 | -68213.0 | 1.474511 | 51.385193 | 4.328084e+07 | 65.915653 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-04-08 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.131977 | 0.219671 | -0.780329 | -0.043919 | 14186.537319 | 0.598224 | TH | 100 | -1.005808e+05 | 1.005808e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4417.375792 | 0.043919 | -1.327439e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |