assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-3.310461e+04	-5.318010e-04	0.00475	-0.000000	0.062500	17.005795	-5.324134e-04	-0.000532	0.000000e+00	1.000000	1.251561e-01	0	-4000	-4000	8.276153	276.207280	1071000.0	8.902673	6187.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	936285	0.1075	7.748838e+06	GS	apac	availability	0	0.632845	0.745518	-0.254482	-0.196545	737.785269	1.000000	TW	1000	-3.310461e+04	3.310461e+04	0.000000	0.000000	0	6506.545305	0.196545	-2.095008e+04	0.000000	-0.000000	0	0.000000
1	@ASIAO7	7.150597e+04	1.148690e-03	0.00475	2.791671	0.000000	-0.000000	1.150013e-03	0.001150	0.000000e+00	1.000000	3.518355e-01	0	16000	16000	4.469123	146.913610	20951942.0	92.636503	3019.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	4895033	0.0375	2.187650e+07	GS	apac	availability	0	0.429104	0.555201	-0.444799	-0.080033	1098.218018	1.000000	TW	1000	7.150597e+04	7.150597e+04	0.000000	0.000000	0	-5722.845701	0.080033	3.068351e+04	0.000000	-0.000000	0	0.000000
2	@ASTRA49	6.227246e+05	1.000361e-02	0.01000	51.182847	0.000000	-0.000000	1.001513e-02	0.010015	0.000000e+00	0.010015	0.000000e+00	0	2096000	2096000	0.297101	4871.445400	44551200.0	13.105600	ASII.JK	JAK	IDN	ID	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.192973	0.284632	-0.715368	0.051871	6013.860795	0.852048	ID	100	6.227246e+05	6.227246e+05	0.000000	0.000000	0	32301.358550	0.051871	1.201691e+05	0.000000	0.000000	0	0.000000
3	@CATHA19	2.187553e+05	3.514142e-03	0.00475	8.540447	0.000000	-0.000000	3.518188e-03	0.000954	-2.564103e-03	1.000000	1.000000e+00	-86000	118000	32000	1.853859	61.902802	21768348.0	40.553806	2882.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	300960649	0.0050	5.579385e+08	GS	apac	availability	0	0.549202	0.600858	-0.399142	-0.005688	18220.408754	1.000000	TW	1000	5.932347e+04	5.932347e+04	-159431.837014	159431.837014	-1	-337.428727	0.005688	3.258057e+04	-87560.287730	906.839703	0	0.000000
4	@CENTU340	-4.712893e+05	-7.570913e-03	0.00475	-0.000000	0.062500	242.100676	-7.579631e-03	-0.007667	-8.712220e-05	1.000000	1.678437e-01	-1000	-87000	-88000	5.417119	176.525210	4511027.0	23.965031	9958.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	1839520	0.0800	9.964898e+06	GS	apac	availability	1000	0.460467	0.541317	-0.458683	-0.253538	1224.642815	1.000000	TW	1000	-4.767064e+05	4.767064e+05	-5417.118582	5417.118582	-1	120863.135955	0.253538	-2.195075e+05	-2494.403745	1373.444727	-1000	-5417.118582
5	@CHINA1014	5.952534e+02	9.562304e-06	0.00375	0.018347	0.000000	-0.000000	9.573316e-06	0.000000	-9.573316e-06	1.000000	8.369116e-01	0	1000	1000	0.595253	4.643100	25213762.0	15.051041	1766.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	168413594	0.0050	1.002488e+08	GS	apac	availability	0	0.849476	0.979188	-0.020812	0.178314	2601.890946	1.000000	XH	2000	5.952534e+02	5.952534e+02	0.000000	0.000000	0	106.141946	0.178314	5.056534e+02	0.000000	0.000000	0	0.000000
6	@CHINA1176	6.325373e+02	1.016124e-05	0.00375	0.019496	0.000000	-0.000000	1.017294e-05	0.000000	-1.017294e-05	1.000000	1.000000e+00	0	200	200	3.162686	24.773606	6587633.0	20.981644	2601.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	240286034	0.0050	7.599493e+08	GS	apac	availability	0	1.946703	1.689533	0.689533	0.233324	8162.980753	1.000000	XH	2000	6.325373e+02	6.325373e+02	0.000000	0.000000	0	147.586235	0.233324	1.231362e+03	0.000000	0.000000	0	0.000000
7	@CHINA280	3.752025e+05	6.027349e-03	0.00375	11.564460	0.000000	-0.000000	6.034290e-03	0.006034	0.000000e+00	1.000000	1.000000e+00	0	192000	192000	1.954180	15.205600	53067391.0	103.741418	2628.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	482202715	0.0050	9.423107e+08	GS	apac	availability	0	2.135892	1.819716	0.819716	0.255676	14541.387312	1.000000	XH	2000	3.752025e+05	3.752025e+05	0.000000	0.000000	0	95930.306849	0.255676	8.013920e+05	0.000000	0.000000	0	0.000000
8	@CHINA288	-7.792291e+05	-1.251774e-02	0.00375	-0.000000	0.005000	32.023114	-1.253215e-02	-0.009774	2.758273e-03	1.000000	1.000000e+00	46000	-209000	-163000	3.728369	28.736100	15744688.0	58.167817	0291.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	160201788	0.0050	5.972914e+08	GS	apac	availability	0	2.108527	1.832516	0.832516	0.049365	5805.831664	1.000000	HK	2000	-6.077241e+05	6.077241e+05	171504.971034	171504.971034	1	-30000.320810	0.049365	-1.281403e+06	361622.861134	8466.348204	0	0.000000
9	@CHROM5	7.042254e+04	1.131286e-03	0.00475	2.749373	0.000000	-0.000000	1.132589e-03	0.001133	0.000000e+00	1.000000	1.000000e+00	0	8000	8000	8.802818	292.062500	1063889.0	9.351213	2360.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	8112160	0.0250	7.140987e+07	GS	apac	availability	0	0.646690	0.729218	-0.270782	-0.100384	3744.031324	1.000000	TW	1000	7.042254e+04	7.042254e+04	0.000000	0.000000	0	-7069.314330	0.100384	4.554157e+04	0.000000	-0.000000	0	0.000000
10	@EVAAI1	5.706392e+05	9.166895e-03	0.00475	22.278379	0.000000	-0.000000	9.177451e-03	0.009177	0.000000e+00	1.000000	5.454646e-01	0	458000	458000	1.245937	41.483002	18822563.0	23.498751	2618.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	27221319	0.0075	3.391605e+07	GS	apac	availability	0	0.323389	0.389332	-0.610668	-0.001409	5719.320289	1.000000	TW	1000	5.706392e+05	5.706392e+05	0.000000	0.000000	0	-803.768807	0.001409	1.845382e+05	0.000000	-0.000000	0	0.000000
11	@FINAN321	-2.452622e+05	-3.939955e-03	0.00300	-0.000000	0.005000	10.079270	-3.944493e-03	-0.003416	5.288705e-04	1.000000	2.645497e-01	2400	-17900	-15500	13.701800	2009.256200	1389900.0	19.008714	7148.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	6606406	0.0050	9.051966e+07	GS	apac	availability	0	0.589803	0.725926	-0.274074	-0.067095	822.463666	0.999925	JP	100	-2.123779e+05	2.123779e+05	32884.320866	32884.320866	1	14249.539900	0.067095	-1.252610e+05	19395.258893	-2206.380372	0	0.000000
12	@FORMO9	-7.817503e+05	-1.255824e-02	0.00475	-0.000000	0.010000	64.253453	-1.257270e-02	-0.012573	0.000000e+00	1.000000	1.608774e-01	0	-680000	-680000	1.149633	37.893204	11546516.0	13.167646	1301.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	8021070	0.0175	9.221286e+06	GS	apac	availability	0	0.840758	0.853188	-0.146812	-0.234128	6074.156086	1.000000	TW	1000	-7.817503e+05	7.817503e+05	0.000000	0.000000	0	183029.449829	0.234128	-6.572627e+05	0.000000	-0.000000	0	0.000000
13	@FREEE1	-2.773032e+05	-4.454670e-03	0.00300	-0.000000	0.022500	51.282099	-4.459800e-03	-0.004385	7.433000e-05	1.000000	4.387834e-01	200	-12000	-11800	23.108600	3415.593100	381900.0	8.878705	4478.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	2337348	0.0225	5.401284e+07	GS	apac	availability	0	0.973798	1.004114	0.004114	-0.113146	1364.142428	1.000000	JP	100	-2.726815e+05	2.726815e+05	4621.720042	4621.720042	1	30852.762323	0.113146	-2.655366e+05	4500.620027	-522.928175	0	0.000000
14	@GENIU2	6.154449e+04	9.886664e-04	0.00475	2.402764	0.000000	-0.000000	9.898050e-04	0.000990	0.000000e+00	1.000000	2.440703e-01	0	5000	5000	12.308897	406.629400	475104.0	5.814111	3406.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	1232916	0.0950	1.517584e+07	GS	apac	availability	0	0.533401	0.623170	-0.376830	-0.046827	1387.742738	1.000000	TW	1000	6.154449e+04	6.154449e+04	0.000000	0.000000	0	-2881.960611	0.046827	3.282790e+04	0.000000	-0.000000	0	0.000000
15	@HINOM2	-7.733861e+04	-1.242387e-03	0.00300	-0.000000	0.005000	3.178299	-1.243818e-03	-0.000884	3.602783e-04	1.000000	2.464393e-01	8400	-29000	-20600	2.666849	387.713870	5169199.0	13.641699	7205.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	32685465	0.0050	8.716718e+07	GS	apac	availability	0	0.624289	0.706356	-0.293644	-0.092057	766.160044	1.000000	JP	100	-5.493708e+04	5.493708e+04	22401.527550	22401.527550	1	5057.331765	0.092057	-3.429659e+04	13985.019212	-2062.212953	0	0.000000
16	@INFRA14	-1.086927e+06	-1.746068e-02	0.00400	-0.000000	0.005000	44.668238	-1.748078e-02	-0.018402	-9.214590e-04	1.000000	1.000000e+00	-10502	-199231	-209733	5.455612	9.827200	2074380.0	11.406621	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-07	2025-04-07	59477125	0.0050	3.244841e+08	GS	apac	availability	10502	-0.022115	0.229817	-0.770183	-0.203940	5281.502769	0.999991	NZ	1	-1.144222e+06	1.144222e+06	-57294.842113	57294.842113	-1	233352.585945	0.203940	2.530499e+04	1267.101773	11684.707974	-10502	-57294.842113
17	@JDCOM7	2.960196e+03	4.755336e-05	0.00375	0.091239	0.000000	-0.000000	4.760812e-05	0.000000	-4.760812e-05	1.000000	1.000000e+00	0	150	150	19.734642	154.103700	15572016.0	308.516780	9618.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	307239431	0.0050	6.063260e+09	GS	apac	availability	0	2.471591	2.051841	1.051841	0.271122	55124.735761	1.000000	XH	2000	2.960196e+03	2.960196e+03	0.000000	0.000000	0	802.575311	0.271122	7.316394e+03	0.000000	0.000000	0	0.000000
18	@JDLOG1	2.566661e+04	4.123150e-04	0.00375	0.791094	0.000000	-0.000000	4.127898e-04	0.000413	0.000000e+00	1.000000	9.879909e-01	0	16100	16100	1.594199	12.359400	9324637.0	14.816656	2618.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	169168685	0.0050	2.696886e+08	GS	apac	availability	0	2.101876	1.771432	0.771432	0.203738	3071.584459	1.000000	XH	2000	2.566661e+04	2.566661e+04	0.000000	0.000000	0	5229.255859	0.203738	5.394802e+04	0.000000	0.000000	0	0.000000
19	@JIUMA1	3.805508e+02	6.113265e-06	0.00375	0.011729	0.000000	-0.000000	6.120305e-06	0.000000	-6.120305e-06	1.000000	2.654213e-02	0	1000	1000	0.380551	2.925400	17859000.0	6.716813	9922.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	4336570	0.1600	1.650285e+06	GS	apac	availability	0	3.799677	2.979452	1.979452	0.144593	531.870585	1.000000	XH	2000	3.805508e+02	3.805508e+02	0.000000	0.000000	0	55.024986	0.144593	1.445970e+03	0.000000	0.000000	0	0.000000
20	@JTGLO1	9.827466e+02	1.578709e-05	0.00375	0.030290	0.000000	-0.000000	1.580528e-05	0.000000	-1.580528e-05	1.000000	1.000000e+00	0	1400	1400	0.701962	5.408400	16215719.0	11.275242	1519.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	148181232	0.0600	1.040176e+08	GS	apac	availability	0	1.373065	1.208524	0.208524	0.108561	5188.143388	1.000000	XH	2000	9.827466e+02	9.827466e+02	0.000000	0.000000	0	106.687735	0.108561	1.349375e+03	0.000000	0.000000	0	0.000000
21	@KAKAK2	9.586257e+04	1.539961e-03	0.00300	2.363735	0.000000	-0.000000	1.541734e-03	0.001321	-2.202478e-04	1.000000	6.014984e-01	-900	6300	5400	15.216282	2237.203700	1781800.0	27.133033	2371.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	22099078	0.0050	3.362658e+08	GS	apac	availability	0	0.463109	0.641745	-0.358255	-0.008471	1870.010183	1.000000	JP	100	8.216792e+04	8.216792e+04	-13694.653371	13694.653371	-1	-696.069866	0.008471	3.805267e+04	-6342.111469	116.011644	0	0.000000
22	@KASUM2	-3.953851e+05	-6.351568e-03	0.00300	-0.000000	0.082500	268.103586	-6.358882e-03	-0.006359	0.000000e+00	1.000000	7.940064e-02	0	-5300	-5300	74.600960	10996.040000	1934000.0	144.752689	3498.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	60878	0.0900	4.541557e+06	GS	apac	availability	0	1.036524	1.002745	0.002745	-0.125658	736.096995	1.000000	JP	100	-3.953851e+05	3.953851e+05	0.000000	0.000000	0	49683.334113	0.125658	-4.098262e+05	0.000000	-0.000000	0	0.000000
23	@KINGY1	2.051102e+05	3.294943e-03	0.00475	8.007726	0.000000	-0.000000	3.298737e-03	0.003299	0.000000e+00	1.000000	9.572253e-01	0	74000	74000	2.771759	91.883103	6270535.0	17.339481	2449.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	21473248	0.0200	5.951867e+07	GS	apac	availability	0	0.478290	0.621855	-0.378145	-0.032889	3389.154615	1.000000	TW	1000	2.051102e+05	2.051102e+05	0.000000	0.000000	0	-6745.767862	0.032889	9.810207e+04	0.000000	-0.000000	0	0.000000
24	@KIRIN8	-9.228697e+05	-1.482522e-02	0.00300	-0.000000	0.005000	37.926152	-1.484229e-02	-0.015298	-4.552849e-04	1.000000	1.000000e+00	-2000	-65200	-67200	14.154443	2069.576200	5054801.0	71.206452	2503.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	99204938	0.0050	1.404191e+09	GS	apac	availability	2000	0.176937	0.408718	-0.591282	-0.169990	12937.160943	1.000000	JP	100	-9.511786e+05	9.511786e+05	-28308.886091	28308.886091	-1	161690.634041	0.169990	-1.682985e+05	-5008.884295	4812.221251	-2000	-28308.886091
25	@KUOBI1	-8.354400e+02	-1.342072e-05	0.00475	-0.000000	0.042500	0.291832	-1.343618e-05	-0.000000	1.343618e-05	0.000000	0.000000e+00	0	-800	-800	1.044300	34.373704	2597023.0	2.686569	1808.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	2996027	0.0475	3.128751e+06	GS	apac	availability	0	0.315716	0.491872	-0.508128	-0.197164	621.728695	0.998237	TW	1000	-8.354400e+02	8.354400e+02	0.000000	0.000000	0	164.719016	0.197164	-2.637616e+02	0.000000	-0.000000	0	0.000000
26	@KYORI6	-9.674676e+05	-1.554165e-02	0.00300	-0.000000	0.005000	39.758942	-1.555955e-02	-0.015495	6.469666e-05	1.000000	4.262817e-01	200	-48100	-47900	20.113671	2948.713400	775000.0	15.554932	9616.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	3083076	0.0050	6.201198e+07	GS	apac	availability	0	0.653018	0.674894	-0.325106	-0.138574	1325.275598	1.000000	JP	100	-9.634448e+05	9.634448e+05	4022.734234	4022.734234	1	133508.692163	0.138574	-6.291471e+05	2626.918960	-557.447566	0	0.000000
27	@LOTUS3	-2.513543e+05	-4.037820e-03	0.00475	-0.000000	0.037500	77.472216	-4.042470e-03	-0.004042	0.000000e+00	1.000000	1.837470e-01	0	-36000	-36000	6.982064	231.752400	864325.0	6.028332	1795.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	1600340	0.0400	1.117368e+07	GS	apac	availability	0	0.286209	0.445203	-0.554797	-0.176588	1150.675997	1.000000	TW	1000	-2.513543e+05	2.513543e+05	0.000000	0.000000	0	44386.210210	0.176588	-7.193984e+04	0.000000	-0.000000	0	0.000000
28	@MALAY68	9.776875e+01	1.570582e-06	0.00900	0.007232	0.000000	-0.000000	1.572391e-06	-0.000000	-1.572391e-06	0.000000	0.000000e+00	0	60	60	1.629479	7.219700	1903000.0	3.096481	MISC.KL	KUL	MYS	MY	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.088038	0.199259	-0.800741	-0.057478	3564.092008	0.999787	MY	100	9.776875e+01	9.776875e+01	0.000000	0.000000	0	-5.619524	0.057478	8.607379e+00	0.000000	-0.000000	0	0.000000
29	@MASCO2	-1.099740e+06	-1.766651e-02	0.00375	-0.000000	0.035000	316.363694	-1.768686e-02	-0.017687	0.000000e+00	1.000000	1.768786e-02	0	-3640000	-3640000	0.302126	2.362800	69596750.0	21.141546	0136.HK	HKG	HKG	HK	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.822327	0.936760	-0.063240	-0.066029	3929.484736	1.000000	HK	4000	-1.099740e+06	1.099740e+06	0.000000	0.000000	0	72614.520289	0.066029	-9.043463e+05	0.000000	-0.000000	0	0.000000
30	@MEITE3	7.318674e+05	1.175691e-02	0.00300	18.046046	0.000000	-0.000000	1.177045e-02	0.011770	0.000000e+00	1.000000	4.844827e-01	0	37900	37900	19.310486	2825.860900	563300.0	10.834887	9744.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	12163184	0.0050	2.348770e+08	GS	apac	availability	0	0.231461	0.424588	-0.575412	-0.013820	1506.217881	0.999895	JP	100	7.318674e+05	7.318674e+05	0.000000	0.000000	0	-10114.645449	0.013820	1.693987e+05	0.000000	-0.000000	0	0.000000
31	@MINIS7	4.557609e+03	7.321461e-05	0.00375	0.140474	0.000000	-0.000000	7.329892e-05	0.000000	-7.329892e-05	1.000000	1.000000e+00	0	1000	1000	4.557609	35.345704	13827946.0	62.836964	9896.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	24056574	0.0375	1.096405e+08	GS	apac	availability	0	1.745790	1.550732	0.550732	0.140110	5703.106684	1.000000	XH	2000	4.557609e+03	4.557609e+03	0.000000	0.000000	0	638.567107	0.140110	7.956630e+03	0.000000	0.000000	0	0.000000
32	@MODEC1	-3.007930e+05	-4.832016e-03	0.00300	-0.000000	0.005000	12.361355	-4.837580e-03	-0.004838	0.000000e+00	1.000000	4.763254e-01	0	-11800	-11800	25.490930	3709.073500	954100.0	24.087581	6269.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	9436308	0.0050	2.405403e+08	GS	apac	availability	0	1.147510	1.034110	0.034110	-0.117383	1480.857477	1.000000	JP	100	-3.007930e+05	3.007930e+05	0.000000	0.000000	0	35307.909287	0.117383	-3.451629e+05	0.000000	-0.000000	0	0.000000
33	@MONEY32	-4.347514e+05	-6.983958e-03	0.00300	-0.000000	0.005000	17.866495	-6.992001e-03	-0.006780	2.118788e-04	1.000000	4.684439e-01	500	-16500	-16000	26.348569	3856.090900	742000.0	19.475339	3994.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	7935376	0.0050	2.090858e+08	GS	apac	availability	0	0.752351	0.844673	-0.155327	-0.154962	1456.354410	1.000000	JP	100	-4.215771e+05	4.215771e+05	13174.284450	13174.284450	1	65328.481011	0.154962	-3.171739e+05	9911.685401	-2041.515032	0	0.000000
34	@NETEA10	3.874945e+05	6.224812e-03	0.00375	11.943324	0.000000	-0.000000	6.231980e-03	0.006232	0.000000e+00	1.000000	1.000000e+00	0	18300	18300	21.174564	164.560310	5665961.0	119.872499	9999.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	322908519	0.0050	6.837447e+09	GS	apac	availability	0	1.236737	1.266137	0.266137	0.198814	38238.417201	1.000000	XH	2000	3.874945e+05	3.874945e+05	0.000000	0.000000	0	77039.241904	0.198814	4.792287e+05	0.000000	0.000000	0	0.000000
35	@NEWCH6	3.223329e+05	5.178038e-03	0.00375	9.934917	0.000000	-0.000000	5.184001e-03	0.005184	0.000000e+00	1.000000	1.000000e+00	0	81800	81800	3.940500	31.220902	30923782.0	124.124906	1336.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	36789742	0.0050	1.449700e+08	GS	apac	availability	0	2.449330	2.046275	1.046275	0.221535	3830.404970	1.000000	XH	2000	3.223329e+05	3.223329e+05	0.000000	0.000000	0	71408.069120	0.221535	7.894996e+05	0.000000	0.000000	0	0.000000
36	@OBICB2	1.163173e+06	1.868551e-02	0.00300	28.680985	0.000000	-0.000000	1.870703e-02	0.018707	0.000000e+00	1.000000	7.531090e-01	0	23600	23600	49.287003	7241.386800	201900.0	9.951577	4733.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	5909088	0.0050	2.912412e+08	GS	apac	availability	0	0.282588	0.512785	-0.487215	0.053203	2341.355405	0.999999	JP	100	1.163173e+06	1.163173e+06	0.000000	0.000000	0	61884.867762	0.053203	3.286986e+05	0.000000	0.000000	0	0.000000
37	@OBICC2	1.335990e+06	2.146168e-02	0.00300	32.942207	0.000000	-0.000000	2.148639e-02	0.018550	-2.936637e-03	1.000000	1.000000e+00	-6000	43900	37900	30.432563	4482.617200	1368100.0	41.742971	4684.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	69555562	0.0050	2.116754e+09	GS	apac	availability	0	0.193309	0.438259	-0.561741	-0.021511	12578.995610	1.000000	JP	100	1.153394e+06	1.153394e+06	-182595.378280	182595.378280	-1	-24811.166230	0.021511	2.229611e+05	-35297.273529	3927.889113	0	0.000000
38	@ORGAN10	-2.293095e+05	-3.683686e-03	0.00300	-0.000000	0.005000	9.423677	-3.687928e-03	-0.003438	2.500290e-04	1.000000	3.245556e-01	400	-5900	-5500	38.866011	5731.304700	342300.0	13.353474	6368.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	4137848	0.0050	1.608216e+08	GS	apac	availability	0	0.816485	0.834716	-0.165284	-0.063649	1009.017301	1.000000	JP	100	-2.137631e+05	2.137631e+05	15546.404383	15546.404383	1	13605.709653	0.063649	-1.745344e+05	12693.409293	-989.506157	0	0.000000
39	@PEOPL43	6.231570e+05	1.001055e-02	0.00375	19.206893	0.000000	-0.000000	1.002208e-02	0.010022	0.000000e+00	1.000000	1.000000e-06	0	1122000	1122000	0.555398	4.280700	57030743.0	31.386630	1339.HK	HKG	HKG	HK	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311666	1.248227	0.248227	0.210779	4846.535904	1.000000	XH	2000	6.231570e+05	6.231570e+05	0.000000	0.000000	0	131348.628956	0.210779	8.173739e+05	0.000000	0.000000	0	0.000000
40	@PHARM121	-1.935717e+05	-3.109586e-03	0.00475	-0.000000	0.025000	39.775008	-3.113167e-03	-0.003113	0.000000e+00	1.000000	1.000000e+00	0	-12000	-12000	16.130975	532.205330	1017368.0	16.294954	6446.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	4400613	0.0250	7.098618e+07	GS	apac	availability	0	0.027495	0.312824	-0.687176	-0.251815	5515.940897	1.000000	TW	1000	-1.935717e+05	1.935717e+05	0.000000	0.000000	0	48744.294416	0.251815	-5.322321e+03	0.000000	-0.000000	0	0.000000
41	@PICCP1	1.514232e+05	2.432501e-03	0.00375	4.667154	0.000000	-0.000000	2.435303e-03	0.002435	0.000000e+00	1.000000	1.000000e+00	0	78000	78000	1.941323	15.055300	37879801.0	73.319245	2328.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	892121295	0.0050	1.731896e+09	GS	apac	availability	0	0.902465	0.957544	-0.042456	0.215122	13393.756375	1.000000	XH	2000	1.514232e+05	1.514232e+05	0.000000	0.000000	0	32574.535973	0.215122	1.366542e+05	0.000000	0.000000	0	0.000000
42	@PINGA1	9.044508e+03	1.452933e-04	0.00375	0.278769	0.000000	-0.000000	1.454606e-04	0.000000	-1.454606e-04	1.000000	1.000000e-06	0	1500	1500	6.029672	46.826706	36442793.0	219.394707	2318.HK	HKG	HKG	HK	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135507	1.817402	0.817402	0.210230	39068.570109	1.000000	XH	2000	9.044508e+03	9.044508e+03	0.000000	0.000000	0	1901.424655	0.210230	1.931461e+04	0.000000	0.000000	0	0.000000
43	@RESOR14	-6.219869e+05	-9.991757e-03	0.00300	-0.000000	0.005000	25.561104	-1.000326e-02	-0.009942	6.165340e-05	1.000000	5.887795e-01	400	-64900	-64500	9.583773	1409.702200	1363800.0	13.086151	4681.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	22665731	0.0050	2.172232e+08	GS	apac	availability	0	0.173836	0.334428	-0.665572	-0.105046	1830.468105	0.999986	JP	100	-6.181534e+05	6.181534e+05	3833.509172	3833.509172	1	64934.343053	0.105046	-1.074575e+05	666.403221	-402.693600	0	0.000000
44	@RUBIA1	-1.573990e+05	-2.528498e-03	0.00350	-0.000000	0.005000	6.468453	-2.531410e-03	-0.002531	0.000000e+00	1.000000	3.261526e-01	0	-202665	-202665	0.776646	1.326580	37734973.0	30.255040	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	123948768	0.0050	9.626436e+07	GS	apac	availability	0	0.751476	0.658471	-0.341529	-0.147178	1013.982385	1.000000	AU	1	-1.573990e+05	1.573990e+05	0.000000	0.000000	0	23165.667871	0.147178	-1.182816e+05	0.000000	-0.000000	0	0.000000
45	@SAWAI1	-4.352006e+05	-6.991175e-03	0.00300	-0.000000	0.005000	17.884957	-6.999226e-03	-0.006851	1.484684e-04	1.000000	5.576874e-01	700	-33000	-32300	13.187898	1933.100600	552400.0	7.268453	4887.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	14817680	0.0050	1.954140e+08	GS	apac	availability	0	0.129496	0.337785	-0.662215	-0.093475	1733.805270	1.000000	JP	100	-4.259691e+05	4.259691e+05	9231.528435	9231.528435	1	39817.376458	0.093475	-5.516139e+04	1195.448118	-862.915279	0	0.000000
46	@SHOWA14	1.018140e+05	1.635566e-03	0.00300	2.510482	0.000000	-0.000000	1.637449e-03	0.001698	6.064627e-05	1.000000	3.739068e-01	100	2700	2800	37.708879	5560.308600	658600.0	24.926109	5805.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	6152017	0.0050	2.319857e+08	GS	apac	availability	0	0.557177	0.687622	-0.312378	0.006375	1162.446380	1.000000	JP	100	1.055849e+05	1.055849e+05	3770.887928	3770.887928	1	673.152648	0.006375	5.882946e+04	2101.052000	24.041166	0	0.000000
47	@SIGUR1	2.131937e+05	3.424799e-03	0.00475	8.323316	0.000000	-0.000000	3.428743e-03	0.003429	0.000000e+00	1.000000	3.465525e-01	0	92000	92000	2.317323	77.009903	1544160.0	3.578778	6257.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	9298667	0.0150	2.154801e+07	GS	apac	availability	0	0.405486	0.586062	-0.413938	-0.051585	1121.381136	1.000000	TW	1000	2.131937e+05	2.131937e+05	0.000000	0.000000	0	-10997.689541	0.051585	8.644712e+04	0.000000	-0.000000	0	0.000000
48	@SINGA36	-9.439013e+05	-1.516307e-02	0.00400	-0.000000	0.005000	38.790465	-1.518054e-02	-0.015181	0.000000e+00	1.000000	1.000000e+00	0	-439600	-439600	2.147182	2.865800	10181102.0	21.677624	SATS.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	68760388	0.0050	1.476411e+08	GS	apac	availability	0	0.266265	0.330090	-0.669910	-0.172595	3210.185626	1.000000	SG	100	-9.439013e+05	9.439013e+05	0.000000	0.000000	0	162912.534663	0.172595	-2.513280e+05	0.000000	-0.000000	0	0.000000
49	@START24	4.607589e+05	7.401750e-03	0.00300	11.361179	0.000000	-0.000000	7.410274e-03	0.007410	0.000000e+00	1.000000	1.000000e+00	0	45800	45800	10.060239	1481.272300	4875301.0	49.155282	3092.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	102589017	0.0050	1.032070e+09	GS	apac	availability	0	0.315750	0.394929	-0.605071	0.033530	4443.577811	1.000000	JP	100	4.607589e+05	4.607589e+05	0.000000	0.000000	0	15449.399977	0.033530	1.454844e+05	0.000000	0.000000	0	0.000000
50	@SUNNY10	-8.954513e+03	-1.438476e-04	0.00375	-0.000000	0.005000	0.367994	-1.440133e-04	0.000000	1.440133e-04	1.000000	1.000000e+00	0	-1000	-1000	8.954513	69.277405	31154317.0	277.479389	2382.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	78036966	0.0050	6.987830e+08	GS	apac	availability	0	2.232053	1.945411	0.945411	0.172475	6274.204885	1.000000	XH	2000	-8.954513e+03	8.954513e+03	0.000000	0.000000	0	-1544.434013	0.172475	-1.998695e+04	0.000000	0.000000	0	0.000000
51	@TECHN58	9.538334e+05	1.532263e-02	0.00350	27.439043	0.000000	-0.000000	1.534027e-02	0.015568	2.281759e-04	1.000000	1.000000e+00	926	62255	63181	15.321394	25.869782	1412391.0	22.083501	TNE.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	62154474	0.0050	9.522932e+08	GS	apac	availability	0	0.257436	0.461090	-0.538910	0.011508	4664.640558	1.000000	AU	1	9.680210e+05	9.680210e+05	14187.611228	14187.611228	1	11139.866615	0.011508	2.492035e+05	3652.403156	163.269282	0	0.000000
52	@TECMO3	2.578726e+05	4.142531e-03	0.00300	6.358502	0.000000	-0.000000	4.147302e-03	0.004147	0.000000e+00	1.000000	6.229700e-01	0	17900	17900	14.406289	2118.492700	1177900.0	16.985145	3635.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	8829437	0.0050	1.271994e+08	GS	apac	availability	0	0.351278	0.566518	-0.433482	0.005318	1936.763815	1.000000	JP	100	2.578726e+05	2.578726e+05	0.000000	0.000000	0	1371.493024	0.005318	9.058495e+04	0.000000	0.000000	0	0.000000
53	@TELEK12	4.304819e+05	6.915372e-03	0.01000	35.382073	0.000000	-0.000000	6.923335e-03	0.006923	0.000000e+00	0.006923	0.000000e+00	0	2958000	2958000	0.145531	2410.741500	120411190.0	17.529001	TLKM.JK	JAK	IDN	ID	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.078916	0.154787	-0.845213	0.079744	6919.997897	0.852048	ID	100	4.304819e+05	4.304819e+05	0.000000	0.000000	0	34328.314748	0.079744	3.397175e+04	0.000000	0.000000	0	0.000000
54	@TELEK13	5.365228e+05	8.618841e-03	0.00900	39.687990	0.000000	-0.000000	8.628766e-03	0.008564	-6.478773e-05	1.000000	1.000000e-06	-2700	359600	356900	1.491999	6.601800	2802300.0	4.169534	TLMM.KL	KUL	MYS	MY	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178463	0.251801	-0.748199	-0.065234	5725.901879	1.000000	MY	100	5.324944e+05	5.324944e+05	-4028.397233	4028.397233	-1	-34736.508383	0.065234	9.503064e+04	-718.920525	262.786698	0	0.000000
55	@TINGY3	2.273019e+05	3.651437e-03	0.00375	7.005882	0.000000	-0.000000	3.655642e-03	0.003656	0.000000e+00	1.000000	9.995833e-01	0	136000	136000	1.671338	12.804401	13929668.0	22.930890	0322.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	288078668	0.0050	4.814768e+08	GS	apac	availability	0	0.659700	0.784165	-0.215835	0.179258	3107.624340	1.000000	XH	2000	2.273019e+05	2.273019e+05	0.000000	0.000000	0	40745.651493	0.179258	1.499510e+05	0.000000	0.000000	0	0.000000
56	@TOBUR1	8.672416e+05	1.393159e-02	0.00300	21.384040	0.000000	-0.000000	1.394764e-02	0.014912	9.647574e-04	1.000000	1.000000e+00	3500	50600	54100	17.139162	2517.985600	912000.0	15.630826	9001.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	24695064	0.0050	4.232527e+08	GS	apac	availability	0	0.195403	0.308340	-0.691660	-0.019590	3448.663718	1.000000	JP	100	9.272287e+05	9.272287e+05	59987.067352	59987.067352	1	-18164.570416	0.019590	1.811832e+05	11721.648070	-1175.157051	0	0.000000
57	@USSCO1	5.731893e+05	9.207860e-03	0.00300	14.133434	0.000000	-0.000000	9.218463e-03	0.009218	0.000000e+00	1.000000	1.000000e+00	0	61400	61400	9.335330	1370.974700	1664900.0	15.536438	4732.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	63945028	0.0050	5.969479e+08	GS	apac	availability	0	0.294134	0.513384	-0.486616	0.014961	4798.359596	1.000000	JP	100	5.731893e+05	5.731893e+05	0.000000	0.000000	0	8575.256610	0.014961	1.685943e+05	0.000000	0.000000	0	0.000000
58	@VOLTR2	1.358794e+05	2.182801e-03	0.00475	5.304880	0.000000	-0.000000	2.185315e-03	0.002185	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	45.293130	1497.768400	183150.0	8.255577	6409.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	2132623	0.0275	9.659317e+07	GS	apac	availability	0	0.439510	0.584090	-0.415910	-0.056490	3973.139077	1.000000	TW	1000	1.358794e+05	1.358794e+05	0.000000	0.000000	0	-7675.838885	0.056490	5.972036e+04	0.000000	-0.000000	0	0.000000
59	@WISTR2	-1.583905e+05	-2.544426e-03	0.00475	-0.000000	0.032500	42.309799	-2.547356e-03	-0.002547	0.000000e+00	1.000000	4.743549e-01	0	-38000	-38000	4.168172	139.056200	3043539.0	12.736939	6285.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	7038139	0.0325	2.933617e+07	GS	apac	availability	0	0.510011	0.696322	-0.303678	-0.134760	1614.433971	1.000000	TW	1000	-1.583905e+05	1.583905e+05	0.000000	0.000000	0	21344.695091	0.134760	-8.078084e+04	0.000000	-0.000000	0	0.000000
60	@WUXIA6	4.123704e+03	6.624424e-05	0.00375	0.127100	0.000000	-0.000000	6.632053e-05	0.000000	-6.632053e-05	1.000000	9.138910e-01	0	500	500	8.247408	65.079300	10515137.0	87.978933	2359.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	12052444	0.0225	9.940143e+07	GS	apac	availability	0	2.416312	2.097449	1.097449	0.208842	2841.213919	1.000000	XH	2000	4.123704e+03	4.123704e+03	0.000000	0.000000	0	861.204628	0.208842	9.964158e+03	0.000000	0.000000	0	0.000000
61	@XINTE1	9.637957e+04	1.548266e-03	0.00475	3.762764	0.000000	-0.000000	1.550049e-03	0.001550	0.000000e+00	1.000000	9.789708e-02	0	21000	21000	4.589503	150.285100	2404000.0	10.872921	3374.TWO	TPO	TWN	TW	True	1	2025-04-07	2025-04-07	1326292	0.1350	6.087021e+06	GS	apac	availability	0	0.442376	0.612037	-0.387963	-0.047861	734.801749	1.000000	TW	1000	9.637957e+04	9.637957e+04	0.000000	0.000000	0	-4612.791391	0.047861	4.263597e+04	0.000000	-0.000000	0	0.000000
62	@YAKUL2	3.826124e+05	6.146384e-03	0.00300	9.434278	0.000000	-0.000000	6.153462e-03	0.006280	1.268755e-04	1.000000	1.000000e+00	400	19400	19800	19.722288	2876.373300	1536000.0	30.072555	2267.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	26789450	0.0050	5.283493e+08	GS	apac	availability	0	0.526742	0.585245	-0.414755	-0.007725	6746.814126	1.000000	JP	100	3.905013e+05	3.905013e+05	7888.915359	7888.915359	1	-3016.457612	0.007725	2.056934e+05	4155.423206	-60.938538	0	0.000000
63	@YANZH2	-6.812887e+05	-1.094440e-02	0.00375	-0.000000	0.010000	55.996331	-1.095700e-02	-0.010957	0.000000e+00	1.000000	9.568222e-01	0	-640000	-640000	1.064514	8.306501	24128434.0	25.767253	1171.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	55248067	0.0100	5.881232e+07	GS	apac	availability	0	0.972968	0.966763	-0.033237	0.058777	3383.971200	1.000000	XH	2000	-6.812887e+05	6.812887e+05	0.000000	0.000000	0	-40044.196596	0.058777	-6.628723e+05	0.000000	0.000000	0	0.000000
64	@ZTOEX4	4.934291e+05	7.926571e-03	0.00375	15.208430	0.000000	-0.000000	7.935699e-03	0.007936	0.000000e+00	1.000000	1.000000e+00	0	25350	25350	19.464657	150.820210	1922071.0	37.269181	2057.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	20296892	0.0050	3.950720e+08	GS	apac	availability	0	1.232053	1.157449	0.157449	0.195889	8735.278123	1.000000	XH	2000	4.934291e+05	4.934291e+05	0.000000	0.000000	0	96657.457716	0.195889	6.079305e+05	0.000000	0.000000	0	0.000000
65	@EZCON1	-6.101782e+04	-9.802060e-04	0.00475	-0.000000	0.150000	75.227452	-9.813348e-04	-0.000981	0.000000e+00	1.000000	7.925791e-02	0	-5000	-5000	12.203564	409.679450	1850330.0	22.813358	6442.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	398822	0.1500	4.867050e+06	GS	apac	availability	0	0.830519	0.926786	-0.073214	-0.151316	853.273220	1.000000	TW	1000	-6.101782e+04	6.101782e+04	0.000000	0.000000	0	9232.968102	0.151316	-5.067648e+04	0.000000	-0.000000	0	0.000000
66	@SANDF1	-4.660433e+05	-7.486639e-03	0.00350	-0.000000	0.005000	19.152463	-7.495260e-03	-0.007495	0.000000e+00	1.000000	7.892010e-01	0	-87129	-87129	5.348888	8.850830	5827645.0	31.174342	SFR.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	111182331	0.0050	5.947018e+08	GS	apac	availability	0	1.045929	0.964218	-0.035782	-0.135217	2453.562674	1.000000	AU	1	-4.660433e+05	4.660433e+05	0.000000	0.000000	0	63016.792596	0.135217	-4.874482e+05	0.000000	-0.000000	0	0.000000
67	@VIVAE2	-3.966669e+05	-6.372160e-03	0.00350	-0.000000	0.005000	16.301381	-6.379498e-03	-0.006167	2.121262e-04	1.000000	3.521543e-01	13812	-415383	-401571	0.954943	1.594630	5606848.0	5.403797	VEA.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	166872652	0.0050	1.593538e+08	GS	apac	availability	0	0.302082	0.349588	-0.650412	-0.236715	1094.819312	1.000000	AU	1	-3.834773e+05	3.834773e+05	13189.668052	13189.668052	1	90774.934422	0.236715	-1.158417e+05	3984.366736	-3122.196061	0	0.000000
68	@DAINI10	-1.969751e+05	-3.164259e-03	0.00300	-0.000000	0.005000	8.094868	-3.167903e-03	-0.003100	6.798075e-05	1.000000	2.596757e-01	1000	-46600	-45600	4.226934	627.810550	3785900.0	16.178252	4506.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	27372988	0.0050	1.157038e+08	GS	apac	availability	0	0.614898	0.683369	-0.316631	-0.098086	807.310880	1.000000	JP	100	-1.927482e+05	1.927482e+05	4226.933941	4226.933941	1	18905.975694	0.098086	-1.185206e+05	2599.135336	-414.604730	0	0.000000
69	@ALCOR3	-1.839780e+03	-2.955469e-05	0.00475	-0.000000	0.142500	2.154811	-2.958873e-05	-0.000000	2.958873e-05	0.000000	0.000000e+00	0	-733	-733	2.509931	82.326096	869000.0	2.153045	8054.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	79924	0.1550	2.006038e+05	GS	apac	availability	0	0.225636	0.455044	-0.544956	-0.278913	238.933708	1.000000	TW	1000	-1.839780e+03	1.839780e+03	0.000000	0.000000	0	513.138763	0.278913	-4.151205e+02	0.000000	-0.000000	0	0.000000
70	@ANSEL3	-6.654594e+05	-1.069011e-02	0.00350	-0.000000	0.005000	27.347646	-1.070242e-02	-0.010702	0.000000e+00	1.000000	8.574209e-01	0	-36434	-36434	18.264791	30.206925	815154.0	14.882174	ANN.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	32520674	0.0050	5.939833e+08	GS	apac	availability	0	0.262467	0.418623	-0.581377	-0.140588	2665.652747	0.999993	AU	1	-6.654594e+05	6.654594e+05	0.000000	0.000000	0	93555.526968	0.140588	-1.746612e+05	0.000000	-0.000000	0	0.000000
71	@BAYCU1	2.147405e+05	3.449647e-03	0.00300	5.294971	0.000000	-0.000000	3.453619e-03	0.003521	6.771802e-05	1.000000	1.000000e+00	100	5100	5200	42.105980	6155.937500	1186700.0	49.724337	6532.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	29474273	0.0050	1.241043e+09	GS	apac	availability	0	0.504501	0.602021	-0.397979	0.018523	6543.749667	1.000000	JP	100	2.189511e+05	2.189511e+05	4210.597965	4210.597965	1	4055.621000	0.018523	1.104609e+05	2124.249029	77.992712	0	0.000000
72	@CHUGO3	-2.547210e+05	-4.091903e-03	0.00300	-0.000000	0.005000	10.467986	-4.096616e-03	-0.003916	1.808660e-04	1.000000	6.372105e-01	2000	-45300	-43300	5.622980	822.755620	2264000.0	12.678887	9504.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	29023729	0.0050	1.631998e+08	GS	apac	availability	0	0.323112	0.395626	-0.604374	-0.094531	1981.036396	1.000000	JP	100	-2.434750e+05	2.434750e+05	11245.959909	11245.959909	1	23015.831525	0.094531	-7.866976e+04	3633.707070	-1063.086906	0	0.000000
73	@CITIC10	-1.211077e+03	-1.945505e-05	0.00375	-0.000000	0.005000	0.049770	-1.947746e-05	0.000000	1.947746e-05	1.000000	1.000000e+00	0	-1000	-1000	1.211077	9.460000	20655696.0	25.121864	0267.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	446963753	0.0050	5.413076e+08	GS	apac	availability	0	1.434712	1.251755	0.251755	0.176895	9512.246325	1.000000	XH	2000	-1.211077e+03	1.211077e+03	0.000000	0.000000	0	-214.233701	0.176895	-1.737547e+03	0.000000	0.000000	0	0.000000
74	@JAPAN205	-9.930266e+05	-1.595223e-02	0.00300	-0.000000	0.005000	40.809312	-1.597060e-02	-0.015314	6.563262e-04	1.000000	8.151169e-01	1500	-36500	-35000	27.206208	3983.525400	522000.0	14.153764	9706.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	8185310	0.0050	2.226912e+08	GS	apac	availability	0	0.558232	0.565661	-0.434339	-0.146379	2534.133096	1.000000	JP	100	-9.522173e+05	9.522173e+05	40809.311507	40809.311507	1	139385.039972	0.146379	-5.315584e+05	22781.073547	-5973.644570	0	0.000000
75	@NICHI31	4.838281e+05	7.772338e-03	0.00300	11.930007	0.000000	-0.000000	7.781289e-03	0.008403	6.217009e-04	1.000000	1.000000e+00	3100	38800	41900	12.469795	1822.204900	2445100.0	30.326877	2871.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	38934034	0.0050	4.854994e+08	GS	apac	availability	0	0.124239	0.306402	-0.693598	-0.010775	3203.861280	1.000000	JP	100	5.224844e+05	5.224844e+05	38656.365926	38656.365926	1	-5629.855222	0.010775	6.491303e+04	4802.634758	-416.528668	0	0.000000
76	@NIPPO91	1.419134e+05	2.279733e-03	0.00300	3.499233	0.000000	-0.000000	2.282358e-03	0.000777	-1.505385e-03	1.000000	1.000000e+00	-3100	4700	1600	30.194330	4449.113300	989300.0	29.959553	4091.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	48689948	0.0050	1.470160e+09	GS	apac	availability	0	0.639965	0.720160	-0.279840	-0.058778	6407.704552	1.000000	JP	100	4.831093e+04	4.831093e+04	-93602.423170	93602.423170	-1	-2839.633719	0.058778	3.091728e+04	-59902.233828	5501.790330	0	0.000000
77	@CALTE1	-4.938929e+04	-7.934022e-04	0.00350	-0.000000	0.005000	2.029697	-7.943159e-04	-0.000794	0.000000e+00	1.000000	1.000000e+00	0	-3619	-3619	13.647220	22.525757	1788309.0	24.346816	ALD.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	32938435	0.0050	4.495181e+08	GS	apac	availability	0	0.234523	0.297762	-0.702238	-0.190170	3252.160856	1.000000	AU	1	-4.938929e+04	4.938929e+04	0.000000	0.000000	0	9392.379559	0.190170	-1.158295e+04	0.000000	-0.000000	0	0.000000
78	@COSMO13	-3.324439e+05	-5.340465e-03	0.00300	-0.000000	0.005000	13.662079	-5.346615e-03	-0.005347	0.000000e+00	1.000000	8.892114e-01	0	-8500	-8500	39.111051	5727.086000	591300.0	23.050240	5021.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	7517083	0.0050	2.940010e+08	GS	apac	availability	0	0.713745	0.660894	-0.339106	-0.073564	2764.486734	1.000000	JP	100	-3.324439e+05	3.324439e+05	0.000000	0.000000	0	24455.843622	0.073564	-2.372800e+05	0.000000	-0.000000	0	0.000000
79	@ORIEN136	3.162171e+05	5.079793e-03	0.00375	9.746419	0.000000	-0.000000	5.085643e-03	0.005086	0.000000e+00	1.000000	6.106224e-01	0	22000	22000	14.373506	112.557300	3397758.0	49.168504	0316.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	13292354	0.0050	1.910577e+08	GS	apac	availability	0	0.789206	0.822869	-0.177131	0.137223	1898.375907	1.000000	HK	500	3.162171e+05	3.162171e+05	0.000000	0.000000	0	43392.312162	0.137223	2.495603e+05	0.000000	0.000000	0	0.000000
80	@YAMAZ1	2.739033e+05	4.400053e-03	0.00300	6.753779	0.000000	-0.000000	4.405120e-03	0.004880	4.753726e-04	1.000000	1.000000e+00	1500	13900	15400	19.705272	2876.987800	916600.0	17.949474	2212.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	18975189	0.0050	3.739113e+08	GS	apac	availability	0	0.389243	0.491344	-0.508656	0.006448	3733.030913	1.000000	JP	100	3.034612e+05	3.034612e+05	29557.907634	29557.907634	1	1956.753115	0.006448	1.181201e+05	11505.205860	190.592836	0	0.000000
81	@CITIC33	1.007817e+05	1.618983e-03	0.00375	3.106285	0.000000	-0.000000	1.620848e-03	0.001621	0.000000e+00	1.000000	1.000000e+00	0	39000	39000	2.584146	20.118607	12996305.0	33.615431	6030.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	87519265	0.0050	2.261626e+08	GS	apac	availability	0	3.188673	2.630359	1.630359	0.274419	4130.103876	1.000000	XH	2000	1.007817e+05	1.007817e+05	0.000000	0.000000	0	27656.429024	0.274419	3.213599e+05	0.000000	0.000000	0	0.000000
82	@HIKAR2	1.390137e+06	2.233152e-02	0.00300	34.277354	0.000000	-0.000000	2.235724e-02	0.022357	0.000000e+00	1.000000	1.000000e+00	0	5600	5600	248.238778	36474.118000	97400.0	24.181187	9435.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	4432328	0.0050	1.100276e+09	GS	apac	availability	0	0.330422	0.567289	-0.432711	0.048728	4175.987888	1.000000	JP	100	1.390137e+06	1.390137e+06	0.000000	0.000000	0	67738.334225	0.048728	4.593320e+05	0.000000	0.000000	0	0.000000
83	@OSAKA14	6.072685e+05	9.755317e-03	0.00300	14.973744	0.000000	-0.000000	9.766551e-03	0.009948	1.811671e-04	1.000000	1.000000e+00	1100	59300	60400	10.240615	1505.275400	5490399.0	56.254042	8697.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	204172038	0.0050	2.090847e+09	GS	apac	availability	0	0.740459	0.810493	-0.189507	0.027096	10697.125568	1.000000	JP	100	6.185332e+05	6.185332e+05	11264.676854	11264.676854	1	16760.067026	0.027096	4.579982e+05	8341.026858	305.233009	0	0.000000
84	@CHINA1694	6.676352e+02	1.072506e-05	0.00375	0.020578	0.000000	-0.000000	1.073741e-05	0.000000	-1.073741e-05	1.000000	1.000000e-06	0	900	900	0.741817	5.691800	40674118.0	29.763820	2202.HK	HKG	HKG	HK	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.660137	2.929337	1.929337	0.179471	1636.828644	1.000000	XH	2000	6.676352e+02	6.676352e+02	0.000000	0.000000	0	119.821296	0.179471	2.443636e+03	0.000000	0.000000	0	0.000000
85	@CHNIN1	7.611016e+02	1.222653e-05	0.00375	0.023459	0.000000	-0.000000	1.224061e-05	0.000000	-1.224061e-05	1.000000	9.554080e-01	0	400	400	1.902754	14.781500	11252387.0	21.383759	3908.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	58303502	0.0050	1.109372e+08	GS	apac	availability	0	3.207165	2.646157	1.646157	0.220170	2970.286795	1.000000	XH	2000	7.611016e+02	7.611016e+02	0.000000	0.000000	0	167.571872	0.220170	2.440978e+03	0.000000	0.000000	0	0.000000
86	@EISAI2	-7.003111e+05	-1.124998e-02	0.00300	-0.000000	0.005000	28.779907	-1.126293e-02	-0.011263	0.000000e+00	1.000000	1.000000e+00	0	-26100	-26100	26.831842	3959.636800	2016900.0	54.359265	4523.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	42258345	0.0050	1.133869e+09	GS	apac	availability	0	0.227912	0.392506	-0.607494	-0.092777	7825.483752	1.000000	JP	100	-7.003111e+05	7.003111e+05	0.000000	0.000000	0	64972.453129	0.092777	-1.596092e+05	0.000000	-0.000000	0	0.000000
87	@FERRO28	-1.059551e+05	-1.702091e-03	0.00300	-0.000000	0.005000	4.354321	-1.704051e-03	-0.001383	3.210531e-04	1.000000	2.327286e-01	1300	-6900	-5600	15.355818	2274.334300	2146100.0	33.222944	6890.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	3159407	0.0175	4.851528e+07	GS	apac	availability	0	1.128036	1.113610	0.113610	-0.051079	723.534649	1.000000	JP	100	-8.599258e+04	8.599258e+04	19962.563387	19962.563387	1	4392.379811	0.051079	-9.700269e+04	22518.480486	-1019.659599	0	0.000000
88	@BAIDU10	1.693194e+03	2.719990e-05	0.00375	0.052187	0.000000	-0.000000	2.723122e-05	0.000000	-2.723122e-05	1.000000	1.000000e+00	0	150	150	11.287959	87.702195	10418110.0	117.468192	9888.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	237134786	0.0050	2.676768e+09	GS	apac	availability	0	1.780228	1.646888	0.646888	0.237488	25741.184238	1.000000	XH	2000	1.693194e+03	1.693194e+03	0.000000	0.000000	0	402.112768	0.237488	3.014272e+03	0.000000	0.000000	0	0.000000
89	@ALIBA15	-1.905325e+04	-3.060763e-04	0.00375	-0.000000	0.005000	0.783010	-3.064288e-04	0.004290	4.596432e-03	1.000000	1.000000e+00	18000	-1200	16800	15.877709	123.819110	165415070.0	2633.198712	9988.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	1809693594	0.0050	2.873379e+10	GS	apac	availability	0	1.646038	1.517961	0.517961	0.250656	303547.844797	1.000000	HK	2000	2.667455e+05	2.667455e+05	285798.763575	285798.763575	1	66861.384729	0.250656	4.390732e+05	470435.600173	71637.197924	0	0.000000
90	@BORAP2	-6.664260e+05	-1.070564e-02	0.00475	-0.000000	0.052500	287.567369	-1.071797e-02	-0.010718	0.000000e+00	1.000000	2.345195e-01	0	-32000	-32000	20.825811	688.031250	826263.0	17.108909	6472.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	668188	0.0525	1.391556e+07	GS	apac	availability	0	0.253165	0.417797	-0.582203	-0.258521	1524.251149	1.000000	TW	1000	-6.664260e+05	6.664260e+05	0.000000	0.000000	0	172284.862845	0.258521	-1.687156e+05	0.000000	-0.000000	0	0.000000
91	@CATCH1	-1.257975e+05	-2.020844e-03	0.00475	-0.000000	0.010000	10.339523	-2.023171e-03	-0.002023	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	6.620923	219.580100	4599508.0	30.394863	2474.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	18090475	0.0100	1.197756e+08	GS	apac	availability	0	0.156659	0.411767	-0.588233	-0.145327	4504.637460	1.000000	TW	1000	-1.257975e+05	1.257975e+05	0.000000	0.000000	0	18281.798440	0.145327	-1.970726e+04	0.000000	-0.000000	0	0.000000
92	@CHINA1173	8.343832e+02	1.340375e-05	0.00375	0.025717	0.000000	-0.000000	1.341918e-05	0.000000	-1.341918e-05	1.000000	8.904655e-01	0	1000	1000	0.834383	6.464700	62816977.0	52.209109	0916.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	159759740	0.0050	1.333008e+08	GS	apac	availability	0	1.523046	1.335465	0.335465	0.141051	2768.385831	1.000000	XH	2000	8.343832e+02	8.343832e+02	0.000000	0.000000	0	117.690955	0.141051	1.270804e+03	0.000000	0.000000	0	0.000000
93	@CHINA1377	-4.411046e+04	-7.086018e-04	0.00375	-0.000000	0.005000	1.812759	-7.094179e-04	-0.000709	0.000000e+00	1.000000	1.000000e+00	0	-23500	-23500	1.877041	14.667000	77421125.0	145.989511	1378.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	129755385	0.0050	2.435562e+08	GS	apac	availability	0	1.459325	1.377588	0.377588	0.171003	5329.232376	1.000000	XH	2000	-4.411046e+04	4.411046e+04	0.000000	0.000000	0	-7543.000573	0.171003	-6.437152e+04	0.000000	0.000000	0	0.000000
94	@CHINA145	1.999218e+05	3.211595e-03	0.00475	7.805165	0.000000	-0.000000	3.215293e-03	0.003215	0.000000e+00	1.000000	2.154313e-01	0	292000	292000	0.684664	22.763794	13542063.0	9.277379	2610.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	19564516	0.0275	1.339511e+07	GS	apac	availability	0	0.406416	0.448524	-0.551476	-0.026448	4143.473104	1.000000	TW	1000	1.999218e+05	1.999218e+05	0.000000	0.000000	0	-5287.534858	0.026448	8.125144e+04	0.000000	-0.000000	0	0.000000
95	@CHINA152	-5.336345e+05	-8.572442e-03	0.00475	-0.000000	0.007500	32.895277	-8.582314e-03	-0.008582	0.000000e+00	1.000000	1.000000e+00	0	-776000	-776000	0.687673	22.798401	18803899.0	12.901736	2002.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	127501469	0.0075	8.767936e+07	GS	apac	availability	0	0.754416	0.774085	-0.225915	-0.179123	8677.407257	1.000000	TW	1000	-5.336345e+05	5.336345e+05	0.000000	0.000000	0	95586.175683	0.179123	-4.025824e+05	0.000000	-0.000000	0	0.000000
96	@CHINA1561	1.838536e+04	2.953471e-04	0.00375	0.566672	0.000000	-0.000000	2.956872e-04	0.000296	0.000000e+00	1.000000	1.000000e+00	0	18500	18500	0.993803	7.756400	31346786.0	31.258930	6881.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	100498642	0.0050	9.987586e+07	GS	apac	availability	0	3.045011	2.531783	1.531783	0.273060	3668.109415	1.000000	XH	2000	1.838536e+04	1.838536e+04	0.000000	0.000000	0	5020.300224	0.273060	5.598361e+04	0.000000	0.000000	0	0.000000
97	@CHINA2234	6.865341e+02	1.102866e-05	0.00375	0.021160	0.000000	-0.000000	1.104136e-05	0.000000	-1.104136e-05	1.000000	4.979790e-01	0	200	200	3.432670	26.284302	4427184.0	14.960458	0772.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	36610819	0.0050	1.256729e+08	GS	apac	availability	0	2.137940	1.899090	0.899090	0.154613	1548.176647	1.000000	XH	2000	6.865341e+02	6.865341e+02	0.000000	0.000000	0	106.147366	0.154613	1.467769e+03	0.000000	0.000000	0	0.000000
98	@CHINA2457	1.894011e+05	3.042589e-03	0.00375	5.837707	0.000000	-0.000000	3.046093e-03	0.003046	0.000000e+00	1.000000	9.569025e-01	0	254000	254000	0.745674	5.751200	25445286.0	18.814240	6186.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	381206290	0.0050	2.842555e+08	GS	apac	availability	0	1.476496	1.356227	0.356227	0.222424	2974.933181	1.000000	XH	2000	1.894011e+05	1.894011e+05	0.000000	0.000000	0	42127.275887	0.222424	2.796500e+05	0.000000	0.000000	0	0.000000
99	@CHINA258	-4.650947e+04	-7.471402e-04	0.00375	-0.000000	0.005000	1.911348	-7.480006e-04	-0.000748	0.000000e+00	1.000000	4.838292e-01	0	-56000	-56000	0.830526	6.461600	6976766.0	5.795823	2883.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	140102810	0.0050	1.163591e+08	GS	apac	availability	0	0.758780	0.857406	-0.142594	0.040262	1504.186177	1.000000	XH	2000	-4.650947e+04	4.650947e+04	0.000000	0.000000	0	-1872.556596	0.040262	-3.529045e+04	0.000000	0.000000	0	0.000000
100	@COWEL7	-7.683009e+04	-1.234218e-03	0.00375	-0.000000	0.065000	41.046215	-1.235640e-03	-0.001030	2.059400e-04	1.000000	2.664650e-01	4000	-24000	-20000	3.201254	26.133698	20310774.0	68.241447	1415.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	6273533	0.0750	2.008317e+07	GS	apac	availability	0	1.470801	1.454602	0.454602	0.150593	828.418381	1.000000	XH	2000	-6.402508e+04	6.402508e+04	12805.015741	12805.015741	1	-9641.708124	0.150593	-9.416818e+04	18833.636350	1928.341625	0	0.000000
101	@DAXIN2	1.138799e+05	1.829396e-03	0.00475	4.445995	0.000000	-0.000000	1.831502e-03	0.001832	0.000000e+00	1.000000	9.064163e-02	0	22000	22000	5.176358	171.100910	431888.0	2.223921	5234.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	1214727	0.0675	6.287862e+06	GS	apac	availability	0	0.628974	0.717664	-0.282336	-0.034040	281.797539	1.000000	TW	1000	1.138799e+05	1.138799e+05	0.000000	0.000000	0	-3876.447655	0.034040	7.162753e+04	0.000000	-0.000000	0	0.000000
102	@FOSIT1	-7.030216e+04	-1.129352e-03	0.00475	-0.000000	0.115000	66.449988	-1.130653e-03	-0.001131	0.000000e+00	1.000000	1.441991e-01	0	-4000	-4000	17.575540	585.302500	1025899.0	18.070943	6805.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	506141	0.1225	8.895702e+06	GS	apac	availability	0	0.860898	0.918683	-0.081317	-0.172115	1000.044058	1.000000	TW	1000	-7.030216e+04	7.030216e+04	0.000000	0.000000	0	12100.070921	0.172115	-6.052301e+04	0.000000	-0.000000	0	0.000000
103	@GIANT18	-7.710781e+04	-1.238680e-03	0.00375	-0.000000	0.005000	3.168814	-1.240106e-03	-0.000650	5.905267e-04	1.000000	1.000000e+00	4000	-8400	-4400	9.179501	71.474000	3644322.0	33.487730	2367.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	38167948	0.0050	3.503627e+08	GS	apac	availability	0	1.654375	1.449617	0.449617	0.129994	9509.081469	1.000000	XH	2000	-4.038980e+04	4.038980e+04	36718.002707	36718.002707	1	-5250.439464	0.129994	-6.681989e+04	60745.355091	4773.126786	0	0.000000
104	@GIGAB3	-3.270736e+05	-5.254194e-03	0.00475	-0.000000	0.075000	201.620701	-5.260245e-03	-0.005260	0.000000e+00	1.000000	3.035479e-01	0	-44000	-44000	7.433490	247.027500	1509568.0	11.222609	2376.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	2495057	0.0750	1.854698e+07	GS	apac	availability	0	0.479985	0.574372	-0.425628	-0.188311	4680.836426	1.000000	TW	1000	-3.270736e+05	3.270736e+05	0.000000	0.000000	0	61591.575310	0.188311	-1.569905e+05	0.000000	-0.000000	0	0.000000
105	@GLOBA166	3.340556e+04	5.366356e-04	0.00475	1.304190	0.000000	-0.000000	5.372536e-04	0.000537	0.000000e+00	1.000000	7.301770e-01	0	1000	1000	33.405565	1092.821600	987387.0	32.473755	3443.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	1359090	0.0900	4.540117e+07	GS	apac	availability	0	0.901683	0.919147	-0.080853	-0.076968	2909.883719	1.000000	TW	1000	3.340556e+04	3.340556e+04	0.000000	0.000000	0	-2571.146811	0.076968	3.012121e+04	0.000000	-0.000000	0	0.000000
106	@HDREN1	-1.792163e+04	-2.878977e-04	0.00475	-0.000000	0.160000	23.568176	-2.882293e-04	-0.000288	0.000000e+00	1.000000	1.276033e-02	0	-3000	-3000	5.973878	199.214010	233880.0	1.402196	6873.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	129804	0.1850	7.754333e+05	GS	apac	availability	0	0.304182	0.549161	-0.450839	-0.247941	612.323651	0.999339	TW	1000	-1.792163e+04	1.792163e+04	0.000000	0.000000	0	4443.507675	0.247941	-5.451432e+03	0.000000	-0.000000	0	0.000000
107	@HWANG2	-1.934272e+03	-3.107265e-05	0.00475	-0.000000	0.590000	9.379896	-3.110843e-05	0.000000	3.110843e-05	1.000000	3.210843e-05	0	-780	-780	2.479836	81.974305	4616086.0	11.388000	2543.TW	TPE	TWN	TW	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.282032	1.067828	0.067828	-0.174226	609.334656	1.000000	TW	1000	-1.934272e+03	1.934272e+03	0.000000	0.000000	0	337.000073	0.174226	-2.479800e+03	0.000000	-0.000000	0	0.000000
108	@INNOL2	-8.619087e+04	-1.384592e-03	0.00475	-0.000000	0.005000	3.542091	-1.386187e-03	-0.001386	0.000000e+00	1.000000	1.000000e+00	0	-183000	-183000	0.470988	15.582401	33654250.0	15.782294	3481.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	219736801	0.0050	1.034935e+08	GS	apac	availability	0	0.678088	0.776768	-0.223232	-0.122704	3762.818743	1.000000	TW	1000	-8.619087e+04	8.619087e+04	0.000000	0.000000	0	10575.958409	0.122704	-5.844499e+04	0.000000	-0.000000	0	0.000000
109	@INSYD1	1.757554e+04	2.823380e-04	0.00475	0.686168	0.000000	-0.000000	2.826631e-04	0.000283	0.000000e+00	1.000000	2.529610e-02	0	2000	2000	8.787770	289.631840	345000.0	3.007193	6231.TWO	TPO	TWN	TW	True	1	2025-04-07	2025-04-07	178977	0.0725	1.572809e+06	GS	apac	availability	0	0.568566	0.710144	-0.289856	-0.015209	349.027429	1.000000	TW	1000	1.757554e+04	1.757554e+04	0.000000	0.000000	0	-267.305736	0.015209	9.992846e+03	0.000000	-0.000000	0	0.000000
110	@KINGS47	9.871194e+04	1.585734e-03	0.00475	3.853822	0.000000	-0.000000	1.587560e-03	0.001588	0.000000e+00	1.000000	6.519381e-01	0	2000	2000	49.355969	1651.403900	1110262.0	55.179101	2059.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	821307	0.0900	4.053640e+07	GS	apac	availability	0	0.599915	0.661077	-0.338923	-0.055034	4139.061316	1.000000	TW	1000	9.871194e+04	9.871194e+04	0.000000	0.000000	0	-5432.521068	0.055034	5.921877e+04	0.000000	-0.000000	0	0.000000
111	@PRIME74	-6.128115e+05	-9.844362e-03	0.00475	-0.000000	0.015000	75.552108	-9.855699e-03	-0.009856	0.000000e+00	1.000000	1.000000e+00	0	-75000	-75000	8.170821	272.126230	2491000.0	20.400460	8069.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	17838824	0.0150	1.457578e+08	GS	apac	availability	0	0.377103	0.563422	-0.436578	-0.139358	8239.507235	1.000000	TW	1000	-6.128115e+05	6.128115e+05	0.000000	0.000000	0	85400.380462	0.139358	-2.310928e+05	0.000000	-0.000000	0	0.000000
112	@SHINZ1	-2.943301e+04	-4.728195e-04	0.00475	-0.000000	0.075000	18.143637	-4.733640e-04	-0.000473	0.000000e+00	1.000000	8.735168e-02	0	-4000	-4000	7.358253	243.863100	9808734.0	71.987134	3376.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	734127	0.0775	5.401892e+06	GS	apac	availability	0	0.455586	0.635270	-0.364730	-0.118604	1440.365803	1.000000	TW	1000	-2.943301e+04	2.943301e+04	0.000000	0.000000	0	3490.872448	0.118604	-1.340925e+04	0.000000	-0.000000	0	0.000000
113	@TAIWA69	-3.783315e+05	-6.077614e-03	0.00475	-0.000000	0.005000	15.547870	-6.084613e-03	-0.006085	0.000000e+00	1.000000	1.000000e+00	0	-388000	-388000	0.975081	32.454300	7749227.0	7.568790	1101.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	90146763	0.0050	8.790041e+07	GS	apac	availability	0	0.354788	0.467396	-0.532604	-0.115442	7363.014166	1.000000	TW	1000	-3.783315e+05	3.783315e+05	0.000000	0.000000	0	43675.464104	0.115442	-1.342274e+05	0.000000	-0.000000	0	0.000000
114	@TATUN1	-7.849404e+04	-1.260948e-03	0.00475	-0.000000	0.050000	32.257823	-1.262400e-03	-0.001323	-6.011431e-05	1.000000	1.825867e-01	-3000	-63000	-66000	1.245937	41.389893	9626336.0	11.990883	2371.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	9048927	0.0525	1.127439e+07	GS	apac	availability	3000	0.292315	0.482887	-0.517113	-0.201138	2390.231021	1.000000	TW	1000	-8.223185e+04	8.223185e+04	-3737.811280	3737.811280	-1	16539.912198	0.201138	-2.403761e+04	-1092.618477	751.814191	-3000	-3737.811280
115	@TECOE7	4.260564e+05	6.844279e-03	0.00475	16.633708	0.000000	-0.000000	6.852161e-03	-0.000000	-6.852161e-03	0.000000	0.000000e+00	-286000	286000	0	1.489708	49.777497	3147212.0	4.714709	1504.TW	TPE	TWN	TW	True	0	2025-04-07	2025-04-07	16485632	0.0250	2.455877e+07	GS	apac	availability	0	0.195547	0.416320	-0.583680	-0.091388	2462.281229	1.000000	TW	1000	0.000000e+00	0.000000e+00	-426056.376495	426056.376495	-1	-0.000000	0.091388	0.000000e+00	-83314.036275	38936.564083	0	0.000000
116	@UNIPR3	5.816902e+05	9.344420e-03	0.00475	22.709821	0.000000	-0.000000	9.355181e-03	0.009355	0.000000e+00	1.000000	1.000000e+00	0	236000	236000	2.464789	82.009003	5634285.0	13.905806	1216.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	186844454	0.0020	4.605321e+08	GS	apac	availability	0	0.139732	0.304357	-0.695643	-0.018839	13304.699810	1.000000	TW	1000	5.816902e+05	5.816902e+05	0.000000	0.000000	0	-10958.412560	0.018839	8.128100e+04	0.000000	-0.000000	0	0.000000
117	@XDINC1	-9.544755e+04	-1.533294e-03	0.00375	-0.000000	0.017500	13.728757	-1.535060e-03	-0.001399	1.358460e-04	1.000000	4.648108e-01	2000	-22600	-20600	4.223343	32.658906	3243760.0	13.619816	2400.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	6820588	0.0175	2.880568e+07	GS	apac	availability	0	1.911032	1.760318	0.760318	0.146042	2074.873781	1.000000	XH	2000	-8.700086e+04	8.700086e+04	8446.685906	8446.685906	1	-12705.794179	0.146042	-1.662614e+05	16141.887641	1233.572250	0	0.000000
118	@ZTECO2	-4.875163e+03	-7.831587e-05	0.00375	-0.000000	0.005000	0.200349	-7.840606e-05	0.000000	7.840606e-05	1.000000	3.236949e-01	0	-1600	-1600	3.046977	23.717499	15202774.0	46.356711	0763.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	6603887	0.0125	2.012189e+07	GS	apac	availability	0	2.077647	1.895935	0.895935	0.197751	2301.996963	1.000000	XH	2000	-4.875163e+03	4.875163e+03	0.000000	0.000000	0	-964.065969	0.197751	-1.012887e+04	0.000000	0.000000	0	0.000000
119	@AIRWA2	1.457462e+06	2.341304e-02	0.00300	35.937414	0.000000	-0.000000	2.344000e-02	0.023440	0.000000e+00	1.000000	9.104750e-01	0	118300	118300	12.320049	1804.687100	1015400.0	12.473058	4088.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	29387537	0.0050	3.620559e+08	GS	apac	availability	0	0.492277	0.620095	-0.379905	-0.020677	2830.593562	1.000000	JP	100	1.457462e+06	1.457462e+06	0.000000	0.000000	0	-30136.477565	0.020677	7.174746e+05	0.000000	-0.000000	0	0.000000
120	@JGCCO1	-1.061392e+06	-1.705047e-02	0.00300	-0.000000	0.005000	43.618834	-1.707010e-02	-0.016896	1.743033e-04	1.000000	6.033655e-01	1500	-146900	-145400	7.225266	1067.459800	1970000.0	14.313690	1963.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	40466124	0.0050	2.923785e+08	GS	apac	availability	0	0.638023	0.664222	-0.335778	-0.099150	1875.814911	1.000000	JP	100	-1.050554e+06	1.050554e+06	10837.899466	10837.899466	1	104162.852860	0.099150	-6.702771e+05	6914.825517	-1074.582389	0	0.000000
121	@NIPPO49	1.041949e+06	1.673814e-02	0.00300	25.691904	0.000000	-0.000000	1.675742e-02	0.016667	-9.009365e-05	1.000000	5.621844e-01	-500	93000	92500	11.203757	1643.626000	1084300.0	12.130713	4114.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	15008046	0.0050	1.681465e+08	GS	apac	availability	0	0.386750	0.554268	-0.445732	-0.018709	1747.786135	0.999822	JP	100	1.036348e+06	1.036348e+06	-5601.878637	5601.878637	-1	-19389.268120	0.018709	4.008070e+05	-2166.524104	104.806855	0	0.000000
122	@SANRI4	-2.036844e+05	-3.272039e-03	0.00300	-0.000000	0.005000	8.370594	-3.275807e-03	-0.001538	1.738183e-03	1.000000	1.000000e+00	2600	-4900	-2300	41.568254	6126.023500	8588399.0	358.116830	8136.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	30305612	0.0050	1.259751e+09	GS	apac	availability	0	0.636782	0.618324	-0.381676	-0.027834	9767.526978	1.000000	JP	100	-9.560698e+04	9.560698e+04	108077.459756	108077.459756	1	2661.138852	0.027834	-6.088083e+04	68821.807757	-3008.243919	0	0.000000
123	@SHIMA7	3.576163e+05	5.744840e-03	0.00300	8.817936	0.000000	-0.000000	5.751456e-03	0.005033	-7.189320e-04	1.000000	1.000000e+00	-700	5600	4900	63.860055	9432.261800	528500.0	33.930847	8227.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	7979791	0.0050	5.095899e+08	GS	apac	availability	0	0.241893	0.345726	-0.654274	-0.003573	3253.053815	1.000000	JP	100	3.129143e+05	3.129143e+05	-44702.038594	44702.038594	-1	-1118.116408	0.003573	7.569184e+04	-10813.119708	159.730915	0	0.000000
124	@SUMIT28	4.997502e+05	8.028116e-03	0.00300	12.322608	0.000000	-0.000000	8.037361e-03	0.008037	0.000000e+00	1.000000	5.675396e-01	0	23900	23900	20.910050	3071.029300	311300.0	6.507242	4203.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	13935036	0.0050	2.913823e+08	GS	apac	availability	0	0.754146	0.809308	-0.190692	-0.016370	1764.435196	0.999998	JP	100	4.997502e+05	4.997502e+05	0.000000	0.000000	0	-8180.948527	0.016370	3.768844e+05	0.000000	-0.000000	0	0.000000
125	@TAIYO10	-8.133989e+04	-1.306665e-03	0.00300	-0.000000	0.005000	3.342735	-1.308170e-03	-0.000803	5.049076e-04	1.000000	5.977118e-01	2200	-5700	-3500	14.270156	2114.392600	4911000.0	70.678842	6976.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	13268293	0.0050	1.893406e+08	GS	apac	availability	0	1.011182	1.018578	0.018578	-0.036024	1858.238066	1.000000	JP	100	-4.994555e+04	4.994555e+04	31394.343668	31394.343668	1	1799.245247	0.036024	-5.050402e+04	31745.384029	-1130.954156	0	0.000000
126	@KINGS56	1.030264e+06	1.655043e-02	0.00375	31.754717	0.000000	-0.000000	1.656949e-02	0.016569	0.000000e+00	1.000000	1.000000e+00	0	212000	212000	4.859737	37.641495	7913442.0	38.295978	3888.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	159693481	0.0050	7.760683e+08	GS	apac	availability	0	1.920012	1.718738	0.718738	0.208093	5968.762249	1.000000	HK	200	1.030264e+06	1.030264e+06	0.000000	0.000000	0	214390.752461	0.208093	1.978120e+06	0.000000	0.000000	0	0.000000
127	@TECHN181	5.211687e+05	8.372188e-03	0.00300	12.850735	0.000000	-0.000000	8.381829e-03	0.008449	6.732393e-05	1.000000	7.035351e-01	200	24900	25100	20.930470	3076.324500	469500.0	9.831088	6028.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	27197499	0.0050	5.692564e+08	GS	apac	availability	0	0.282042	0.454956	-0.545044	-0.004098	2187.234115	1.000000	JP	100	5.253548e+05	5.253548e+05	4186.094000	4186.094000	1	-2152.732229	0.004098	1.481720e+05	1180.653585	-17.153245	0	0.000000
128	@AGLEN2	-4.329393e+05	-6.954848e-03	0.00350	-0.000000	0.005000	17.792024	-6.962857e-03	-0.007419	-4.558099e-04	1.000000	1.000000e+00	-4449	-67962	-72411	6.370314	10.518620	1437829.0	9.140842	AGL.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	85120697	0.0050	5.422455e+08	GS	apac	availability	4449	0.224233	0.303845	-0.696155	-0.113837	3857.049640	1.000000	AU	1	-4.612808e+05	4.612808e+05	-28341.525694	28341.525694	-1	52510.606694	0.113837	-1.034346e+05	-6355.118413	3226.301103	-4449	-28341.525694
129	@CATLI3	-9.181494e+04	-1.474939e-03	0.00350	-0.000000	0.005000	3.773217	-1.476637e-03	-0.001477	0.000000e+00	1.000000	2.978007e-01	0	-127310	-127310	0.721192	1.143640	7348957.0	5.293709	BGL.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	210807074	0.0050	1.520323e+08	GS	apac	availability	0	0.796432	0.802091	-0.197909	-0.179708	925.838612	0.803253	AU	1	-9.181494e+04	9.181494e+04	0.000000	0.000000	0	16499.922842	0.179708	-7.312436e+04	0.000000	-0.000000	0	0.000000
130	@FIELD8	-4.509186e+05	-7.243672e-03	0.00300	-0.000000	0.037500	138.981747	-7.252013e-03	-0.007122	1.304990e-04	1.000000	2.439553e-01	700	-38900	-38200	11.591737	1696.227300	1505500.0	17.381957	2767.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	1875768	0.0375	2.174341e+07	GS	apac	availability	0	0.470173	0.547971	-0.452029	-0.144530	758.437481	1.000000	JP	100	-4.428043e+05	4.428043e+05	8114.215703	8114.215703	1	63998.487976	0.144530	-2.081945e+05	3815.082060	-1172.747162	0	0.000000
131	@KOBAY4	-8.618412e+05	-1.384484e-02	0.00300	-0.000000	0.005000	35.418132	-1.386078e-02	-0.013624	2.369365e-04	1.000000	8.506729e-01	400	-23400	-23000	36.830821	5423.574300	405600.0	14.973296	4967.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	4421556	0.0050	1.628495e+08	GS	apac	availability	0	0.304272	0.407769	-0.592231	-0.091468	2644.673900	1.000000	JP	100	-8.471089e+05	8.471089e+05	14732.328217	14732.328217	1	77483.659040	0.091468	-2.577517e+05	4482.638355	-1347.541896	0	0.000000
132	@MITSU97	-1.125753e+05	-1.808439e-03	0.00300	-0.000000	0.005000	4.626382	-1.810521e-03	-0.001811	0.000000e+00	1.000000	6.507039e-01	0	-44700	-44700	2.518463	370.041750	18458801.0	46.493054	7211.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	61785475	0.0050	1.556044e+08	GS	apac	availability	0	0.707345	0.752432	-0.247568	-0.073452	2022.986340	1.000000	JP	100	-1.125753e+05	1.125753e+05	0.000000	0.000000	0	8268.833104	0.073452	-7.962956e+04	0.000000	-0.000000	0	0.000000
133	@SANKY14	-3.655910e+05	-5.872948e-03	0.00300	-0.000000	0.005000	15.024287	-5.879711e-03	-0.005857	2.227163e-05	1.000000	1.000000e+00	100	-26400	-26300	13.848143	2030.684100	963200.0	13.313514	6417.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	31929788	0.0050	4.421683e+08	GS	apac	availability	0	0.210152	0.352113	-0.647887	-0.068198	3420.491441	1.000000	JP	100	-3.642062e+05	3.642062e+05	1384.814348	1384.814348	1	24838.176030	0.068198	-7.653883e+04	291.022160	-94.441734	0	0.000000
134	@FOCIF1	-6.530637e+04	-1.049098e-03	0.00475	-0.000000	0.110000	59.044119	-1.050307e-03	-0.001050	0.000000e+00	1.000000	4.512816e-02	0	-10000	-10000	6.530637	219.395410	7134000.0	47.103858	3363.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	419657	0.1175	2.740628e+06	GS	apac	availability	0	0.983763	1.033028	0.033028	-0.184438	676.838917	1.000000	TW	1000	-6.530637e+04	6.530637e+04	0.000000	0.000000	0	12044.960134	0.184438	-6.424601e+04	0.000000	-0.000000	0	0.000000
135	@WHARF12	1.252217e+04	2.011594e-04	0.00375	0.385957	0.000000	-0.000000	2.013911e-04	0.000201	0.000000e+00	1.000000	1.000000e+00	0	5000	5000	2.504435	19.359803	4989699.0	12.419273	1997.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	159772075	0.0050	4.001388e+08	GS	apac	availability	0	1.203473	1.169124	0.169124	0.081586	7604.032847	1.000000	HK	1000	1.252217e+04	1.252217e+04	0.000000	0.000000	0	1021.629755	0.081586	1.507009e+04	0.000000	0.000000	0	0.000000
136	@CAPCO4	-1.056917e+06	-1.697859e-02	0.00300	-0.000000	0.005000	43.434956	-1.699814e-02	-0.015522	1.476365e-03	1.000000	1.000000e+00	3700	-42600	-38900	24.810264	3627.907500	2262300.0	55.865059	9697.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	74991108	0.0050	1.860549e+09	GS	apac	availability	0	0.481574	0.640863	-0.359137	-0.102874	12166.217965	1.000000	JP	100	-9.651193e+05	9.651193e+05	91797.978423	91797.978423	1	99285.348558	0.102874	-4.647766e+05	44207.546651	-9443.593565	0	0.000000
137	@NETWE1	7.873130e+05	1.264760e-02	0.00350	22.648729	0.000000	-0.000000	1.266216e-02	0.012914	2.521638e-04	1.000000	5.780228e-01	1154	57947	59101	13.586777	22.696656	1152037.0	15.803326	NWL.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	22536621	0.0050	3.062000e+08	GS	apac	availability	0	0.306756	0.496148	-0.503852	0.015107	1797.026541	0.998773	AU	1	8.029921e+05	8.029921e+05	15679.140344	15679.140344	1	12130.745846	0.015107	2.463223e+05	4809.664159	236.863686	0	0.000000
138	@NOFCO2	4.008808e+05	6.439852e-03	0.00300	9.884732	0.000000	-0.000000	6.447268e-03	0.006134	-3.129742e-04	1.000000	9.870126e-01	-1500	30900	29400	12.973488	1904.856000	639400.0	8.290269	4403.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	33254203	0.0050	4.314230e+08	GS	apac	availability	0	0.672373	0.746315	-0.253685	-0.039253	3068.542953	1.000000	JP	100	3.814205e+05	3.814205e+05	-19460.232107	19460.232107	-1	-14972.023585	0.039253	2.564569e+05	-13084.535783	763.878754	0	0.000000
139	@PHARM172	2.028747e+02	3.259031e-06	0.00375	0.006253	0.000000	-0.000000	3.262784e-06	0.000000	-3.262784e-06	1.000000	1.430109e-01	0	100	100	2.028747	15.888900	12218907.0	24.960143	3759.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	4383063	0.0600	8.892126e+06	GS	apac	availability	0	3.147067	2.619116	1.619116	0.153487	597.007127	1.000000	XH	2000	2.028747e+02	2.028747e+02	0.000000	0.000000	0	31.138712	0.153487	6.384604e+02	0.000000	0.000000	0	0.000000
140	@ARROW13	-1.577304e+05	-2.533822e-03	0.00350	-0.000000	0.005000	6.482072	-2.536740e-03	-0.002537	0.000000e+00	1.000000	1.000000e+00	0	-90302	-90302	1.746699	2.910470	28792965.0	50.648868	SIG.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	259665601	0.0050	4.535577e+08	GS	apac	availability	0	0.977285	0.904631	-0.095369	-0.196835	20163.376071	0.999999	AU	1	-1.577304e+05	1.577304e+05	0.000000	0.000000	0	31046.903066	0.196835	-1.541476e+05	0.000000	-0.000000	0	0.000000
141	@SITCI1	7.136254e+05	1.146386e-02	0.00375	21.995304	0.000000	-0.000000	1.147706e-02	0.012141	6.636398e-04	1.000000	1.000000e+00	17000	294000	311000	2.427297	19.046906	18305610.0	44.825953	1308.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	147737182	0.0050	3.586021e+08	GS	apac	availability	0	0.536624	0.641327	-0.358673	0.273112	3848.438146	1.000000	HK	1000	7.548895e+05	7.548895e+05	41264.055533	41264.055533	1	206169.627196	0.273112	4.050917e+05	22143.276146	11269.722387	0	0.000000
142	@ALCHI2	-3.202119e+05	-5.143966e-03	0.00475	-0.000000	0.030000	78.956359	-5.149890e-03	-0.005150	0.000000e+00	1.000000	1.000000e+00	0	-4000	-4000	80.052975	2670.451000	3129430.0	251.504461	3661.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	1821554	0.0350	1.458208e+08	GS	apac	availability	0	0.295341	0.491543	-0.508457	-0.191248	6464.429079	1.000000	TW	1000	-3.202119e+05	3.202119e+05	0.000000	0.000000	0	61239.878142	0.191248	-9.457171e+04	0.000000	-0.000000	0	0.000000
143	@CHINA182	-5.071868e+03	-8.147579e-05	0.00375	-0.000000	0.005000	0.208433	-8.156962e-05	0.000000	8.156962e-05	1.000000	1.000000e+00	0	-1500	-1500	3.381245	26.243897	23986137.0	80.929996	1109.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	393139663	0.0050	1.329302e+09	GS	apac	availability	0	2.065191	1.770385	0.770385	0.125928	9644.581844	1.000000	HK	2000	-5.071868e+03	5.071868e+03	0.000000	0.000000	0	-638.690614	0.125928	-1.047438e+04	0.000000	0.000000	0	0.000000
144	@MARES1	1.297301e+05	2.084018e-03	0.00300	3.198825	0.000000	-0.000000	2.086418e-03	0.002225	1.383260e-04	1.000000	7.208282e-02	1200	18100	19300	7.167410	1062.508100	1145800.0	8.286572	9552.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	625321	0.0125	4.481932e+06	GS	apac	availability	0	0.643276	0.763358	-0.236642	0.033770	425.119089	1.000000	JP	100	1.383310e+05	1.383310e+05	8600.891672	8600.891672	1	4671.471223	0.033770	8.898508e+04	5532.751203	290.454169	0	0.000000
145	@HANGL5	7.723509e+04	1.240724e-03	0.00375	2.380534	0.000000	-0.000000	1.242153e-03	0.001256	1.395678e-05	1.000000	4.807065e-01	1000	89000	90000	0.867810	6.754700	7742945.0	6.724084	0101.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	125246852	0.0050	1.086905e+08	GS	apac	availability	0	1.790009	1.592894	0.592894	0.169640	1494.477941	1.000000	HK	1000	7.810290e+04	7.810290e+04	867.810011	867.810011	1	13249.408401	0.169640	1.398049e+05	1553.387385	147.215649	0	0.000000
146	@JDHEA1	-9.397418e+04	-1.509625e-03	0.00375	-0.000000	0.005000	3.861953	-1.511364e-03	-0.001511	0.000000e+00	1.000000	1.000000e+00	0	-22150	-22150	4.242627	33.010407	10949852.0	46.470785	6618.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	93228967	0.0050	3.955357e+08	GS	apac	availability	0	2.294870	1.875417	0.875417	0.137169	4479.744949	1.000000	XH	2000	-9.397418e+04	9.397418e+04	0.000000	0.000000	0	-12890.341205	0.137169	-2.156585e+05	0.000000	0.000000	0	0.000000
147	@KIKKO2	3.031583e+05	4.870013e-03	0.00300	7.475136	0.000000	-0.000000	4.875621e-03	0.005383	5.075568e-04	1.000000	1.000000e+00	3300	31700	35000	9.563353	1404.309900	4552199.0	43.512903	2801.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	144495700	0.0050	1.381863e+09	GS	apac	availability	0	0.393212	0.489525	-0.510475	-0.011115	9270.867468	1.000000	JP	100	3.347174e+05	3.347174e+05	31559.064765	31559.064765	1	-3720.547719	0.011115	1.316147e+05	12409.387630	-350.794499	0	0.000000
148	@WINTE17	-2.104550e+04	-3.380804e-04	0.00475	-0.000000	0.022500	3.891977	-3.384697e-04	-0.000338	0.000000e+00	1.000000	4.156921e-01	0	-7000	-7000	3.006501	99.312500	2861433.0	8.552308	3036.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	8590040	0.0250	2.582596e+07	GS	apac	availability	0	0.031994	0.311944	-0.688056	-0.181117	2082.395310	1.000000	TW	1000	-2.104550e+04	2.104550e+04	0.000000	0.000000	0	3811.690061	0.181117	-6.733229e+02	0.000000	-0.000000	0	0.000000
149	@CHINA1646	1.499576e+04	2.408957e-04	0.00375	0.462198	0.000000	-0.000000	2.411731e-04	0.000241	0.000000e+00	1.000000	2.825967e-01	0	108000	108000	0.138850	1.074500	91994000.0	12.708282	1359.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	126549510	0.0500	1.757135e+07	GS	apac	availability	0	3.438535	2.813155	1.813155	0.238745	1620.116113	1.000000	XH	2000	1.499576e+04	1.499576e+04	0.000000	0.000000	0	3580.160688	0.238745	5.156344e+04	0.000000	0.000000	0	0.000000
150	@CHINA307	1.826361e+05	2.933914e-03	0.00375	5.629196	0.000000	-0.000000	2.937293e-03	0.002937	0.000000e+00	1.000000	1.000000e+00	0	73000	73000	2.501865	19.283997	13415735.0	33.260778	2319.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	359837063	0.0050	9.002638e+08	GS	apac	availability	0	2.106619	1.758244	0.758244	0.139948	7642.151357	1.000000	HK	1000	1.826361e+05	1.826361e+05	0.000000	0.000000	0	25559.628317	0.139948	3.847448e+05	0.000000	0.000000	0	0.000000
151	@KAOCO2	-4.319164e+05	-6.938416e-03	0.00300	-0.000000	0.005000	17.749990	-6.946407e-03	-0.006946	0.000000e+00	1.000000	1.000000e+00	0	-9800	-9800	44.073103	6477.171900	1914800.0	84.419486	4452.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	73606442	0.0050	3.244064e+09	GS	apac	availability	0	0.222043	0.340153	-0.659847	-0.061888	20533.658918	1.000000	JP	100	-4.319164e+05	4.319164e+05	0.000000	0.000000	0	26730.280424	0.061888	-9.590421e+04	0.000000	-0.000000	0	0.000000
152	@SHISE2	-5.714971e+05	-9.180677e-03	0.00300	-0.000000	0.005000	23.486183	-9.191249e-03	-0.008649	5.423408e-04	1.000000	1.000000e+00	1900	-32200	-30300	17.748358	2620.247100	2761000.0	49.242775	4911.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	49114234	0.0050	8.716970e+08	GS	apac	availability	0	0.635255	0.632162	-0.367838	-0.055838	7099.343158	1.000000	JP	100	-5.377752e+05	5.377752e+05	33721.879999	33721.879999	1	30028.160120	0.055838	-3.416247e+05	21422.008126	-1882.953935	0	0.000000
153	@GLOBA644	-9.931384e+03	-1.595403e-04	0.00475	-0.000000	0.050000	4.081391	-1.597240e-04	0.000000	1.597240e-04	1.000000	1.818588e-01	0	-1000	-1000	9.931384	328.835450	1280000.0	12.667311	6488.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	1137575	0.0650	1.129769e+07	GS	apac	availability	0	0.480563	0.624211	-0.375789	-0.166564	2516.615631	1.000000	TW	1000	-9.931384e+03	9.931384e+03	0.000000	0.000000	0	1654.212807	0.166564	-4.772654e+03	0.000000	-0.000000	0	0.000000
154	@PHISO1	-2.844589e+05	-4.569621e-03	0.00475	-0.000000	0.042500	99.365786	-4.574884e-03	-0.004575	0.000000e+00	1.000000	4.275241e-01	0	-17000	-17000	16.732877	553.838380	2548000.0	42.469614	8299.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	1571651	0.0500	2.629824e+07	GS	apac	availability	0	0.592545	0.703464	-0.296536	-0.167835	3099.532034	1.000000	TW	1000	-2.844589e+05	2.844589e+05	0.000000	0.000000	0	47742.129443	0.167835	-1.685547e+05	0.000000	-0.000000	0	0.000000
155	@GMOPA1	1.854188e+05	2.978615e-03	0.00300	4.571970	0.000000	-0.000000	2.982045e-03	0.002982	0.000000e+00	1.000000	7.923285e-01	0	3400	3400	54.534935	8054.371100	437500.0	23.985212	3769.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	8670994	0.0050	4.728721e+08	GS	apac	availability	0	0.699320	0.743081	-0.256919	0.022263	2463.285844	1.000000	JP	100	1.854188e+05	1.854188e+05	0.000000	0.000000	0	4128.002251	0.022263	1.296671e+05	0.000000	0.000000	0	0.000000
156	@MEIDE2	1.778852e+05	2.857593e-03	0.00300	4.386210	0.000000	-0.000000	2.860884e-03	0.002900	3.919019e-05	1.000000	3.354358e-01	100	7300	7400	24.367832	3560.526900	636800.0	15.433030	6508.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	5312873	0.0050	1.294632e+08	GS	apac	availability	0	0.662272	0.761188	-0.238812	0.026336	1042.842988	0.999999	JP	100	1.803220e+05	1.803220e+05	2436.783174	2436.783174	1	4748.980747	0.026336	1.194221e+05	1613.812149	64.175415	0	0.000000
157	@DIAMO14	5.934100e+05	9.532691e-03	0.00300	14.632028	0.000000	-0.000000	9.543669e-03	0.009449	-9.470014e-05	1.000000	1.000000e+00	-900	90700	89800	6.542558	972.028810	16276200.0	107.687679	8593.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	127633786	0.0050	8.350515e+08	GS	apac	availability	0	0.381266	0.414616	-0.585384	-0.009036	7869.834340	1.000000	JP	100	5.875217e+05	5.875217e+05	-5888.302515	5888.302515	-1	-5308.813723	0.009036	2.240021e+05	-2245.010186	53.206374	0	0.000000
158	@KDDIC3	6.729997e+05	1.081124e-02	0.00300	16.594513	0.000000	-0.000000	1.082369e-02	0.010824	0.000000e+00	1.000000	1.000000e+00	0	41500	41500	16.216860	2367.245900	17767399.0	286.286645	9433.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	624352691	0.0050	1.012504e+10	GS	apac	availability	0	-0.019477	0.141620	-0.858380	-0.029077	53317.299998	1.000000	JP	100	6.729997e+05	6.729997e+05	0.000000	0.000000	0	-19568.938367	0.029077	-1.310832e+04	-0.000000	-0.000000	0	0.000000
159	@SEMBC4	-4.427860e+05	-7.113028e-03	0.00400	-0.000000	0.012500	45.491710	-7.121219e-03	-0.007121	0.000000e+00	1.000000	1.000000e+00	0	-307200	-307200	1.441361	1.939100	25551899.0	36.812428	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	99382475	0.0125	1.432460e+08	GS	apac	availability	0	0.732666	0.764761	-0.235239	-0.164949	4917.719042	1.000000	SG	100	-4.427860e+05	4.427860e+05	0.000000	0.000000	0	73037.149168	0.164949	-3.244144e+05	0.000000	-0.000000	0	0.000000
160	@CHINA244	-3.939328e+05	-6.328238e-03	0.00475	-0.000000	0.005000	16.189019	-6.335525e-03	-0.006336	0.000000e+00	1.000000	1.000000e+00	0	-324000	-324000	1.215842	40.325394	44048926.0	53.457640	2891.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	494524414	0.0050	6.012635e+08	GS	apac	availability	0	0.402148	0.418945	-0.581055	-0.096968	23855.203886	1.000000	TW	1000	-3.939328e+05	3.939328e+05	0.000000	0.000000	0	38199.049783	0.096968	-1.584191e+05	0.000000	-0.000000	0	0.000000
161	@GIANT6	-4.318647e+04	-6.937586e-04	0.00475	-0.000000	0.022500	7.986540	-6.945575e-04	-0.000695	0.000000e+00	1.000000	3.322954e-01	0	-10000	-10000	4.318647	143.917500	631224.0	2.733965	9921.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	4774260	0.0275	2.061835e+07	GS	apac	availability	0	0.351178	0.431330	-0.568670	-0.141382	1693.188905	1.000000	TW	1000	-4.318647e+04	4.318647e+04	0.000000	0.000000	0	6105.795600	0.141382	-1.516613e+04	0.000000	-0.000000	0	0.000000
162	@TOPSP3	3.038415e+05	4.880989e-03	0.00375	9.364979	0.000000	-0.000000	4.886610e-03	0.004982	9.581588e-05	1.000000	6.790576e-01	14000	714000	728000	0.425548	3.318700	37973278.0	16.201938	6110.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	206785074	0.0050	8.799705e+07	GS	apac	availability	0	2.037274	1.674670	0.674670	0.232681	2111.135685	0.999997	HK	2000	3.097992e+05	3.097992e+05	5957.677330	5957.677330	1	72084.453522	0.232681	6.311460e+05	12137.423633	1386.239491	0	0.000000
163	@FITTE7	-1.292344e+05	-2.076054e-03	0.00475	-0.000000	0.117500	124.808553	-2.078445e-03	-0.002119	-4.075383e-05	1.000000	2.089003e-02	-1000	-51000	-52000	2.534008	83.345795	1004214.0	2.518870	6706.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	461566	0.1250	1.169612e+06	GS	apac	availability	1000	0.979430	0.982414	-0.017586	-0.282325	189.158655	1.000000	TW	1000	-1.317684e+05	1.317684e+05	-2534.007602	2534.007602	-1	37201.525949	0.282325	-1.290579e+05	-2481.882617	715.413961	-1000	-2534.007602
164	@INNOV87	-2.713353e+05	-4.358799e-03	0.00375	-0.000000	0.005000	11.150764	-4.363819e-03	-0.004364	0.000000e+00	1.000000	1.000000e+00	0	-42000	-42000	6.460363	49.359498	24882727.0	157.902713	1801.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	136423899	0.0050	8.813480e+08	GS	apac	availability	0	1.121574	1.121171	0.121171	-0.021878	10583.286616	1.000000	XH	2000	-2.713353e+05	2.713353e+05	0.000000	0.000000	0	5936.332545	0.021878	-3.043226e+05	0.000000	-0.000000	0	0.000000
165	@INTLC17	1.173111e+01	1.884515e-07	0.01000	0.000964	0.000000	-0.000000	1.886685e-07	0.000000	-1.886685e-07	1.000000	1.181872e-02	0	2	2	5.865553	342.457040	2352439.0	14.030117	ICT.PS	PSE	PHL	PH	True	1	2025-04-07	2025-04-07	125275	0.0300	7.348072e+05	GS	apac	availability	0	0.266467	0.333007	-0.666993	0.186907	10217.805091	1.000000	PH	10	1.173111e+01	1.173111e+01	0.000000	0.000000	0	2.192631	0.186907	3.125952e+00	0.000000	0.000000	0	0.000000
166	@CNPCH2	1.054228e+04	1.693540e-04	0.00375	0.324933	0.000000	-0.000000	1.695490e-04	0.000170	0.000000e+00	1.000000	1.000000e+00	0	10000	10000	1.054228	8.116400	23143606.0	24.149900	0135.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	474574368	0.0050	5.003098e+08	GS	apac	availability	0	0.709253	0.742100	-0.257900	0.118727	4199.042809	1.000000	HK	2000	1.054228e+04	1.054228e+04	0.000000	0.000000	0	1251.656659	0.118727	7.477150e+03	0.000000	0.000000	0	0.000000
167	@HOKKA6	-2.156541e+05	-3.464322e-03	0.00300	-0.000000	0.005000	8.862496	-3.468312e-03	-0.002894	5.742238e-04	1.000000	3.296686e-01	7500	-45300	-37800	4.760575	698.920420	5332102.0	25.366470	9509.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	5889695	0.0050	2.803834e+07	GS	apac	availability	0	0.293435	0.380655	-0.619345	-0.086471	1024.913344	1.000000	JP	100	-1.799497e+05	1.799497e+05	35704.314229	35704.314229	1	15560.424061	0.086471	-5.280359e+04	10476.902459	-3087.385726	0	0.000000
168	@TOHOK9	-2.187262e+05	-3.513674e-03	0.00300	-0.000000	0.005000	8.988748	-3.517720e-03	-0.003507	1.072476e-05	1.000000	1.000000e+00	100	-32800	-32700	6.668482	976.772950	3421200.0	22.746048	9506.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	52610303	0.0050	3.508308e+08	GS	apac	availability	0	0.280408	0.362676	-0.637324	-0.083203	3353.463216	1.000000	JP	100	-2.180593e+05	2.180593e+05	666.848150	666.848150	1	18143.131027	0.083203	-6.114559e+04	186.989565	-55.483581	0	0.000000
169	@EVERE39	-1.202335e+05	-1.931461e-03	0.00375	-0.000000	0.110000	108.704228	-1.933686e-03	-0.001934	0.000000e+00	1.000000	7.738806e-02	0	-16000	-16000	7.514591	57.013306	4968832.0	36.420963	1952.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	624328	0.1350	4.691570e+06	GS	apac	availability	0	1.826837	1.632629	0.632629	-0.003277	2454.089317	1.000000	XH	2000	-1.202335e+05	1.202335e+05	0.000000	0.000000	0	394.014386	0.003277	-2.196469e+05	0.000000	-0.000000	0	0.000000
170	@PAGOO1	-9.207027e+02	-1.479040e-05	0.00375	-0.000000	0.590000	4.464778	-1.480744e-05	0.000000	1.480744e-05	1.000000	1.580744e-05	0	-977	-977	0.942377	7.250600	7837770.0	7.306129	1833.HK	HKG	HKG	HK	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356504	1.998229	0.998229	0.096629	957.340975	1.000000	XH	2000	-9.207027e+02	9.207027e+02	0.000000	0.000000	0	-88.966442	0.096629	-2.169640e+03	0.000000	0.000000	0	0.000000
171	@WEIMO2	-2.298347e+04	-3.692124e-04	0.00375	-0.000000	0.262500	49.587629	-3.696376e-04	-0.000370	0.000000e+00	1.000000	5.795489e-02	0	-101000	-101000	0.227559	1.763100	42306000.0	9.589583	2013.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	15734356	0.2675	3.580496e+06	GS	apac	availability	0	3.495566	2.870275	1.870275	0.067677	822.828389	1.000000	XH	2000	-2.298347e+04	2.298347e+04	0.000000	0.000000	0	-1555.460971	0.067677	-8.034026e+04	0.000000	0.000000	0	0.000000
172	@ZJLDG1	-1.417490e+05	-2.277092e-03	0.00375	-0.000000	0.202500	235.924681	-2.279714e-03	-0.002158	1.219099e-04	1.000000	2.644901e-02	8000	-149600	-141600	0.947520	7.295400	8615602.0	8.080823	6979.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	1585978	0.2550	1.502746e+06	GS	apac	availability	0	2.420384	2.086151	1.086151	0.051553	3210.788252	0.999999	XH	2000	-1.341688e+05	1.341688e+05	7580.159636	7580.159636	1	-6916.858042	0.051553	-3.247401e+05	18346.899749	390.782940	0	0.000000
173	@SEKIS8	-8.896791e+05	-1.429203e-02	0.00300	-0.000000	0.005000	36.562153	-1.430849e-02	-0.013999	3.095587e-04	1.000000	1.000000e+00	900	-41600	-40700	21.386516	3143.339200	3090200.0	66.116780	1928.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	93370068	0.0050	1.996860e+09	GS	apac	availability	0	0.388932	0.502918	-0.497082	-0.070012	14179.193091	1.000000	JP	100	-8.704312e+05	8.704312e+05	19247.864411	19247.864411	1	60940.763398	0.070012	-3.385387e+05	7486.113691	-1347.584449	0	0.000000
174	@JAPAN373	2.050563e+05	3.294078e-03	0.00300	5.056183	0.000000	-0.000000	3.297871e-03	0.003298	0.000000e+00	1.000000	1.000000e+00	0	10700	10700	19.164143	2830.346200	1475300.0	28.421943	7181.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	30981160	0.0050	5.937274e+08	GS	apac	availability	0	0.277958	0.423779	-0.576221	0.048533	3671.775927	1.000000	JP	100	2.050563e+05	2.050563e+05	0.000000	0.000000	0	9951.959410	0.048533	5.699705e+04	0.000000	0.000000	0	0.000000
175	@HUAHO1	-4.751743e+04	-7.633321e-04	0.00375	-0.000000	0.025000	9.763855	-7.642112e-04	0.000000	7.642112e-04	1.000000	9.899305e-01	12000	-12000	0	3.959785	31.378602	23215032.0	93.653446	1347.HK	HKG	HKG	HK	True	0	2025-04-07	2025-04-07	15883777	0.0350	6.289635e+07	GS	apac	availability	0	2.636878	2.244044	1.244044	0.120465	3077.614355	1.000000	XH	2000	0.000000e+00	0.000000e+00	47517.425432	47517.425432	1	0.000000	0.120465	0.000000e+00	125297.644140	5724.191333	0	0.000000
176	@SUNHU6	2.177817e+05	3.498502e-03	0.00375	6.712450	0.000000	-0.000000	3.502531e-03	0.003503	0.000000e+00	1.000000	1.000000e+00	0	23000	23000	9.468771	73.618302	2328198.0	22.035687	0016.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	165906837	0.0050	1.570934e+09	GS	apac	availability	0	0.717097	0.825594	-0.174406	0.163823	14267.971498	1.000000	HK	500	2.177817e+05	2.177817e+05	0.000000	0.000000	0	35677.727571	0.163823	1.561706e+05	0.000000	0.000000	0	0.000000
177	@CERES18	-7.146990e+04	-1.148111e-03	0.00300	-0.000000	0.037500	22.028393	-1.149433e-03	-0.001126	2.298866e-05	1.000000	5.000558e-02	100	-5000	-4900	14.293980	2087.167300	653400.0	9.282613	3696.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	312768	0.0475	4.470699e+06	GS	apac	availability	0	1.291005	1.220599	0.220599	-0.092426	155.463322	0.985939	JP	100	-7.004050e+04	7.004050e+04	1429.397951	1429.397951	1	6473.538409	0.092426	-9.042267e+04	1845.360547	-132.113029	0	0.000000
178	@NIPPO90	6.309192e+05	1.013525e-02	0.00300	15.556913	0.000000	-0.000000	1.014692e-02	0.009461	-6.863757e-04	1.000000	1.000000e+00	-6000	88700	82700	7.112956	1040.561300	8608899.0	60.974626	4612.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	143907550	0.0050	1.023608e+09	GS	apac	availability	0	1.382343	1.239109	0.239109	0.036846	7587.607590	1.000000	JP	100	5.882415e+05	5.882415e+05	-42677.738829	42677.738829	-1	21674.580423	0.036846	8.131513e+05	-58995.257512	-1572.520950	0	0.000000
179	@SOLOM6	-1.221861e+05	-1.962829e-03	0.00475	-0.000000	0.157500	158.172442	-1.965090e-03	-0.001965	0.000000e+00	1.000000	2.036342e-03	0	-28000	-28000	4.363790	141.740910	2410398.0	10.282052	2359.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	1001	0.1650	4.368154e+03	GS	apac	availability	0	0.384292	0.560657	-0.439343	-0.217254	710.849761	1.000000	TW	1000	-1.221861e+05	1.221861e+05	0.000000	0.000000	0	26545.475073	0.217254	-4.695511e+04	0.000000	-0.000000	0	0.000000
180	@CHINA1157	-1.101386e+05	-1.769295e-03	0.00375	-0.000000	0.005000	4.526244	-1.771332e-03	-0.000931	8.406322e-04	1.000000	1.772332e-03	112000	-236000	-124000	0.466689	3.634400	32583645.0	15.224860	1988.HK	HKG	HKG	HK	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.875140	0.865113	-0.134887	0.136534	3339.371040	1.000000	XH	2000	-5.786943e+04	5.786943e+04	52269.164067	52269.164067	1	-7901.150234	0.136534	-5.064384e+04	45742.822156	7136.522792	0	0.000000
181	@HONGK77	3.737401e+05	6.003857e-03	0.00375	11.519386	0.000000	-0.000000	6.010771e-03	0.006011	0.000000e+00	1.000000	1.000000e+00	0	60500	60500	6.177522	47.898194	4522067.0	27.846910	0006.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	140167993	0.0050	8.658909e+08	GS	apac	availability	0	-0.114853	0.151494	-0.848506	0.091444	8425.566776	1.000000	HK	500	3.737401e+05	3.737401e+05	0.000000	0.000000	0	34176.314183	0.091444	-4.292531e+04	-0.000000	0.000000	0	0.000000
182	@NAMUR1	-2.496682e+05	-4.010734e-03	0.00300	-0.000000	0.007500	15.390504	-4.015353e-03	-0.003674	3.413050e-04	1.000000	2.591049e-01	1700	-20000	-18300	12.483409	1829.808200	4551602.0	56.689641	7014.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	6076576	0.0200	7.585638e+07	GS	apac	availability	0	0.687620	0.779390	-0.220610	-0.087511	805.536422	1.000000	JP	100	-2.284464e+05	2.284464e+05	21221.794915	21221.794915	1	19991.662563	0.087511	-1.570844e+05	14592.536157	-1857.148981	0	0.000000
183	@TEIJI3	-2.586938e+04	-4.155724e-04	0.00300	-0.000000	0.005000	1.063125	-4.160509e-04	-0.000268	1.476310e-04	1.000000	5.313473e-01	1100	-3100	-2000	8.344961	1222.318700	1082000.0	9.002136	3401.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	33446744	0.0050	2.791118e+08	GS	apac	availability	0	0.463616	0.568986	-0.431014	-0.044311	1651.916038	1.000000	JP	100	-1.668992e+04	1.668992e+04	9179.457509	9179.457509	1	739.551872	0.044311	-7.737716e+03	4255.743818	-406.753529	0	0.000000
184	@TOPCO3	-2.345166e+05	-3.767334e-03	0.00300	-0.000000	0.005000	9.637667	-3.771673e-03	-0.003772	0.000000e+00	1.000000	7.640820e-01	0	-10700	-10700	21.917435	3227.583300	1706400.0	37.487991	7732.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	13368297	0.0050	2.929988e+08	GS	apac	availability	0	0.718782	0.800593	-0.199407	-0.180625	2375.469538	0.997175	JP	100	-2.345166e+05	2.345166e+05	0.000000	0.000000	0	42359.605055	0.180625	-1.685662e+05	0.000000	-0.000000	0	0.000000
185	@SHANG384	-5.115837e+04	-8.218212e-04	0.00375	-0.000000	0.287500	120.887930	-8.227676e-04	-0.000823	0.000000e+00	1.000000	8.237676e-04	0	-24000	-24000	2.131599	16.652802	6659637.0	14.258005	2252.HK	HKG	HKG	HK	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.901478	3.101449	2.101449	0.000662	703.142206	0.984482	XH	2000	-5.115837e+04	5.115837e+04	0.000000	0.000000	0	-33.884173	0.000662	-1.995933e+05	0.000000	0.000000	0	0.000000
186	@TTWAA1	5.174853e+04	8.313017e-04	0.00475	2.020319	0.000000	-0.000000	8.322590e-04	0.000832	0.000000e+00	1.000000	1.838376e-02	0	19000	19000	2.723607	89.866303	2386746.0	6.455040	6757.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	419668	0.0975	1.143011e+06	GS	apac	availability	0	-0.234652	0.015494	-0.984506	0.024529	438.052668	0.994701	TW	1000	5.174853e+04	5.174853e+04	0.000000	0.000000	0	1269.344734	0.024529	-1.214290e+04	-0.000000	0.000000	0	0.000000
187	@UTDIN7	2.753702e+04	4.423618e-04	0.00475	1.075075	0.000000	-0.000000	4.428712e-04	0.000443	0.000000e+00	1.000000	7.387407e-01	0	2000	2000	13.768510	458.948740	3201686.0	44.222038	2404.TW	TPE	TWN	TW	True	1	2025-04-07	2025-04-07	3336138	0.0200	4.593365e+07	GS	apac	availability	0	-0.101781	0.140719	-0.859281	-0.028114	2624.092906	1.000000	TW	1000	2.753702e+04	2.753702e+04	0.000000	0.000000	0	-774.178017	0.028114	-2.802754e+03	-0.000000	-0.000000	0	0.000000
188	@KUSUR2	-1.347487e+05	-2.164637e-03	0.00300	-0.000000	0.005000	5.537616	-2.167130e-03	-0.001433	7.340279e-04	1.000000	5.804215e-01	2100	-6200	-4100	21.733656	3183.141700	960500.0	20.810725	3549.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	5134543	0.0050	1.115924e+08	GS	apac	availability	0	0.355931	0.427387	-0.572613	-0.068115	1804.483850	0.999927	JP	100	-8.910799e+04	8.910799e+04	45640.676582	45640.676582	1	6069.613557	0.068115	-3.171626e+04	16244.914607	-3108.826456	0	0.000000
189	@DONGY26	-7.134041e+04	-1.146031e-03	0.00375	-0.000000	0.005000	2.931798	-1.147350e-03	-0.001147	0.000000e+00	1.000000	6.092347e-01	0	-62000	-62000	1.150652	8.970500	21755106.0	25.089889	0189.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	43120190	0.0050	4.961632e+07	GS	apac	availability	0	1.605928	1.508903	0.508903	0.085166	1894.061788	1.000000	XH	2000	-7.134041e+04	7.134041e+04	0.000000	0.000000	0	-6075.809033	0.085166	-1.145676e+05	0.000000	0.000000	0	0.000000
190	@HENGA2	-6.603068e+04	-1.060734e-03	0.00375	-0.000000	0.005000	2.713590	-1.061955e-03	-0.001062	0.000000e+00	1.000000	1.000000e+00	0	-24000	-24000	2.751278	21.529404	4447891.0	12.311388	1044.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	59578254	0.0050	1.639164e+08	GS	apac	availability	0	1.159891	1.105519	0.105519	0.119144	3197.318265	0.999891	XH	2000	-6.603068e+04	6.603068e+04	0.000000	0.000000	0	-7867.182007	0.119144	-7.658839e+04	0.000000	0.000000	0	0.000000
191	@WESTC16	-1.250161e+04	-2.008291e-04	0.00375	-0.000000	0.022500	2.311942	-2.010604e-04	-0.000166	3.548124e-05	1.000000	1.434428e-01	12000	-68000	-56000	0.183847	1.423900	18844223.0	3.449678	2233.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	48444994	0.0250	8.906477e+06	GS	apac	availability	0	1.516177	1.405675	0.405675	0.112847	713.032704	0.971576	XH	2000	-1.029544e+04	1.029544e+04	2206.166511	2206.166511	1	-1161.814864	0.112847	-1.560972e+04	3344.939570	248.960328	0	0.000000
192	@CHINA536	-7.906713e+02	-1.270155e-05	0.00375	-0.000000	0.005000	0.032493	-1.271617e-05	0.000000	1.271617e-05	1.000000	1.371617e-05	0	-1000	-1000	0.790671	6.217600	45381176.0	36.276001	0998.HK	HKG	HKG	HK	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.654142	0.706992	-0.293008	0.172682	7530.813992	1.000000	XH	2000	-7.906713e+02	7.906713e+02	0.000000	0.000000	0	-136.534470	0.172682	-5.172113e+02	0.000000	0.000000	0	0.000000
193	@KOSEC2	-2.460198e+04	-3.952125e-04	0.00300	-0.000000	0.005000	1.011040	-3.956677e-04	-0.000396	0.000000e+00	1.000000	5.753882e-01	0	-600	-600	41.003301	6053.117200	306100.0	12.611777	4922.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	5507433	0.0050	2.258229e+08	GS	apac	availability	0	0.918344	0.837772	-0.162228	-0.019358	1788.835832	1.000000	JP	100	-2.460198e+04	2.460198e+04	0.000000	0.000000	0	476.243591	0.019358	-2.259308e+04	0.000000	-0.000000	0	0.000000
194	@UBEIN3	-9.967192e+05	-1.601155e-02	0.00300	-0.000000	0.005000	40.961063	-1.602999e-02	-0.016248	-2.183923e-04	1.000000	4.638656e-01	-1000	-73400	-74400	13.579281	1995.801600	1246400.0	16.932016	4208.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	12561239	0.0050	1.705726e+08	GS	apac	availability	1000	0.450841	0.597606	-0.402394	-0.158218	1442.121046	1.000000	JP	100	-1.010298e+06	1.010298e+06	-13579.280536	13579.280536	-1	159847.059381	0.158218	-4.554843e+05	-6122.100207	2148.481981	-1000	-13579.280536
195	@BKCEN2	1.868409e+06	3.001460e-02	0.01000	153.567848	0.000000	-0.000000	3.004916e-02	0.030049	0.000000e+00	0.030049	0.000000e+00	0	3640100	3640100	0.513285	8487.332100	122943880.0	63.011204	BBCA.JK	JAK	IDN	ID	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.092930	0.020427	-0.979573	0.054029	28189.114991	0.852048	ID	100	1.868409e+06	1.868409e+06	0.000000	0.000000	0	100948.431763	0.054029	-1.736321e+05	-0.000000	0.000000	0	0.000000
196	@CHIEF12	-2.017576e+04	-3.241086e-04	0.00475	-0.000000	0.125000	20.728519	-3.244818e-04	-0.000324	0.000000e+00	1.000000	1.051600e-02	0	-8000	-8000	2.521970	83.295105	490081.0	1.228523	1597.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	251244	0.1225	6.336298e+05	GS	apac	availability	0	0.421426	0.580937	-0.419063	-0.246004	213.859807	0.990978	TW	1000	-2.017576e+04	2.017576e+04	0.000000	0.000000	0	4963.309345	0.246004	-8.502580e+03	0.000000	-0.000000	0	0.000000
197	@CHINA318	-2.084094e+05	-3.347942e-03	0.00375	-0.000000	0.005000	8.564769	-3.351797e-03	-0.003352	0.000000e+00	1.000000	5.579965e-01	0	-535000	-535000	0.389550	3.027500	34917954.0	13.591076	2380.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	172483432	0.0050	6.719096e+07	GS	apac	availability	0	0.561370	0.632293	-0.367707	0.005727	1734.766247	1.000000	HK	1000	-2.084094e+05	2.084094e+05	0.000000	0.000000	0	-1193.517871	0.005727	-1.169947e+05	0.000000	0.000000	0	0.000000
198	@CLPHO3	-7.235092e+05	-1.162264e-02	0.00375	-0.000000	0.005000	29.733257	-1.163602e-02	-0.011636	0.000000e+00	1.000000	1.000000e+00	0	-88000	-88000	8.221696	63.733796	4082619.0	33.452573	0002.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	161479532	0.0050	1.327636e+09	GS	apac	availability	0	0.135946	0.323782	-0.676218	0.040785	14955.631878	1.000000	HK	500	-7.235092e+05	7.235092e+05	0.000000	0.000000	0	-29508.152997	0.040785	-9.835805e+04	0.000000	0.000000	0	0.000000
199	@VOBIL1	-3.665630e+04	-5.888562e-04	0.00375	-0.000000	0.100000	30.128462	-5.895343e-04	-0.000565	2.456393e-05	1.000000	2.061260e-01	3000	-72000	-69000	0.509115	3.919300	8425688.0	4.245558	3738.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	25102103	0.1025	1.277986e+07	GS	apac	availability	0	2.818441	2.361627	1.361627	0.087970	1047.911240	0.998423	HK	1000	-3.512895e+04	3.512895e+04	1527.345658	1527.345658	1	-3090.284785	0.087970	-9.900886e+04	4304.733108	134.360208	0	0.000000
200	@CHAIL1	-2.512640e+05	-4.036370e-03	0.00475	-0.000000	0.005000	10.325919	-4.041018e-03	-0.004041	0.000000e+00	1.000000	1.000000e+00	0	-69000	-69000	3.641507	119.164200	5457473.0	19.571911	5871.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	20580479	0.0050	7.494397e+07	GS	apac	availability	0	0.912645	0.780791	-0.219209	-0.112824	6109.953743	1.000000	TW	1000	-2.512640e+05	2.512640e+05	0.000000	0.000000	0	28348.578058	0.112824	-2.293149e+05	0.000000	-0.000000	0	0.000000
201	@UNIMI2	-8.703503e+03	-1.398153e-04	0.00475	-0.000000	0.015000	1.073035	-1.399763e-04	0.000000	1.399763e-04	1.000000	9.085397e-01	0	-3000	-3000	2.901168	94.703599	14472395.0	41.247984	3037.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	19468980	0.0175	5.648278e+07	GS	apac	availability	0	0.750752	0.810433	-0.189567	-0.132006	3861.044503	1.000000	TW	1000	-8.703503e+03	8.703503e+03	0.000000	0.000000	0	1148.916827	0.132006	-6.534175e+03	0.000000	-0.000000	0	0.000000
202	@WPGHO1	-2.118695e+04	-3.403527e-04	0.00475	-0.000000	0.012500	2.176742	-3.407446e-04	-0.000341	0.000000e+00	1.000000	1.000000e+00	0	-11000	-11000	1.926087	63.850800	2209235.0	4.245258	3702.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	35181941	0.0125	6.776347e+07	GS	apac	availability	0	0.113772	0.366590	-0.633410	-0.144105	3234.007274	1.000000	TW	1000	-2.118695e+04	2.118695e+04	0.000000	0.000000	0	3053.145962	0.144105	-2.410482e+03	0.000000	-0.000000	0	0.000000
203	@GENTI10	-5.540287e+05	-8.900059e-03	0.00400	-0.000000	0.005000	22.768302	-8.910309e-03	-0.008910	0.000000e+00	1.000000	9.916380e-01	0	-1021500	-1021500	0.542368	0.726900	49347200.0	26.650673	GENS.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	405436912	0.0050	2.198959e+08	GS	apac	availability	0	0.275918	0.367362	-0.632638	-0.089917	3082.922917	1.000000	SG	100	-5.540287e+05	5.540287e+05	0.000000	0.000000	0	49816.703323	0.089917	-1.528666e+05	0.000000	-0.000000	0	0.000000
204	@PLAID1	-8.439166e+04	-1.355689e-03	0.00300	-0.000000	0.027500	19.074826	-1.357250e-03	-0.001314	4.308732e-05	1.000000	8.393068e-02	400	-12600	-12200	6.697750	981.084720	1586100.0	10.591828	4165.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	766559	0.0325	5.134221e+06	GS	apac	availability	0	0.316040	0.538123	-0.461877	-0.139955	273.354912	0.959180	JP	100	-8.171255e+04	8.171255e+04	2679.100160	2679.100160	1	11436.106547	0.139955	-2.582445e+04	846.703283	-374.954313	0	0.000000
205	@SUMCO2	-1.450471e+04	-2.330074e-04	0.00300	-0.000000	0.005000	0.596084	-2.332758e-04	0.000000	2.332758e-04	1.000000	6.807281e-01	2400	-2400	0	6.043630	892.560310	14386102.0	87.400631	3436.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	32945984	0.0050	1.991133e+08	GS	apac	availability	0	1.203120	1.135894	0.135894	-0.059105	2116.328996	1.000000	JP	100	0.000000e+00	0.000000e+00	14504.712140	14504.712140	1	-0.000000	0.059105	0.000000e+00	17450.908831	-857.302770	0	0.000000
206	@TORAY7	5.456891e+05	8.766090e-03	0.00300	13.455347	0.000000	-0.000000	8.776185e-03	0.008776	0.000000e+00	1.000000	1.000000e+00	0	84800	84800	6.435013	935.733890	8570399.0	54.586753	3402.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	208012132	0.0050	1.338561e+09	GS	apac	availability	0	0.644856	0.721540	-0.278460	0.007078	10498.603761	1.000000	JP	100	5.456891e+05	5.456891e+05	0.000000	0.000000	0	3862.500301	0.007078	3.518909e+05	0.000000	0.000000	0	0.000000
207	@YAGEO2	-2.203563e+05	-3.539861e-03	0.00475	-0.000000	0.017500	31.695091	-3.543937e-03	-0.003544	0.000000e+00	1.000000	1.000000e+00	0	-14000	-14000	15.739739	513.693120	4350508.0	67.257320	2327.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	8469614	0.0175	1.333095e+08	GS	apac	availability	0	0.540403	0.677323	-0.322677	-0.135358	7267.770999	1.000000	TW	1000	-2.203563e+05	2.203563e+05	0.000000	0.000000	0	29827.007543	0.135358	-1.190813e+05	0.000000	-0.000000	0	0.000000
208	@PEGAT1	-1.567353e+04	-2.517836e-04	0.00475	-0.000000	0.002000	0.257647	-2.520736e-04	-0.000252	0.000000e+00	1.000000	1.000000e+00	0	-6000	-6000	2.612255	87.088196	6085672.0	15.950110	4938.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	75912656	0.0020	1.983032e+08	GS	apac	availability	0	0.413706	0.526290	-0.473710	-0.098483	5774.225273	1.000000	TW	1000	-1.567353e+04	1.567353e+04	0.000000	0.000000	0	1543.568602	0.098483	-6.484230e+03	0.000000	-0.000000	0	0.000000
209	@SHIMI2	-4.964197e+04	-7.974614e-04	0.00300	-0.000000	0.005000	2.040081	-7.983797e-04	-0.000798	0.000000e+00	1.000000	1.000000e+00	0	-5700	-5700	8.709118	1278.630700	2381600.0	20.727542	1803.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	92439825	0.0050	8.050693e+08	GS	apac	availability	0	0.036947	0.238528	-0.761472	-0.078411	5180.637826	1.000000	JP	100	-4.964197e+04	4.964197e+04	0.000000	0.000000	0	3892.476589	0.078411	-1.834117e+03	0.000000	-0.000000	0	0.000000
210	@MORID1	-3.017840e+05	-4.847936e-03	0.00300	-0.000000	0.117068	290.376253	-4.853519e-03	-0.004850	3.130836e-06	1.000000	5.245536e-03	1300	-2015300	-2014000	0.149746	21.912400	70971000.0	10.585338	6993.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	162360	0.1175	2.431283e+04	GS	apac	availability	0	0.585654	0.593624	-0.406376	-0.199841	24.932843	1.000000	JP	100	-3.015894e+05	3.015894e+05	194.670388	194.670388	1	60269.805364	0.199841	-1.766271e+05	114.009548	-38.903052	0	0.000000
211	@MARUW3	1.776197e+05	2.853329e-03	0.00300	4.379664	0.000000	-0.000000	2.856615e-03	0.002857	0.000000e+00	1.000000	5.018569e-01	0	1000	1000	177.619712	26043.305000	235400.0	41.728850	5344.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	1256437	0.0050	2.231680e+08	GS	apac	availability	0	0.912539	0.953601	-0.046399	0.033225	1560.232865	1.000000	JP	100	1.776197e+05	1.776197e+05	0.000000	0.000000	0	5901.413595	0.033225	1.620850e+05	0.000000	0.000000	0	0.000000
212	@OPENH1	-2.108525e+05	-3.387189e-03	0.00300	-0.000000	0.005000	8.665173	-3.391090e-03	-0.003391	0.000000e+00	1.000000	1.000000e+00	0	-5100	-5100	41.343634	6068.992200	474200.0	19.588988	3288.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	14481438	0.0050	5.987153e+08	GS	apac	availability	0	0.371641	0.522005	-0.477995	-0.059986	4989.589553	1.000000	JP	100	-2.108525e+05	2.108525e+05	0.000000	0.000000	0	12648.166550	0.059986	-7.836138e+04	0.000000	-0.000000	0	0.000000
213	@DAIWA17	-5.387306e+05	-8.654306e-03	0.00300	-0.000000	0.005000	22.139612	-8.664273e-03	-0.008664	0.000000e+00	1.000000	1.000000e+00	0	-16100	-16100	33.461525	4886.789100	1915900.0	63.728001	1925.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	88883086	0.0050	2.974164e+09	GS	apac	availability	0	0.233666	0.393516	-0.606484	-0.095564	22067.172019	1.000000	JP	100	-5.387306e+05	5.387306e+05	0.000000	0.000000	0	51483.438465	0.095564	-1.258832e+05	0.000000	-0.000000	0	0.000000
214	@HUANA1	-8.441678e+04	-1.356093e-03	0.00475	-0.000000	0.005000	3.469183	-1.357654e-03	-0.001358	0.000000e+00	1.000000	1.000000e+00	0	-100000	-100000	0.844168	28.052704	8995617.0	7.594541	2880.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	326258509	0.0050	2.754169e+08	GS	apac	availability	0	0.219972	0.294182	-0.705818	-0.097955	11631.934872	1.000000	TW	1000	-8.441678e+04	8.441678e+04	0.000000	0.000000	0	8269.006824	0.097955	-1.856933e+04	0.000000	-0.000000	0	0.000000
215	@NANYA7	-1.719875e+05	-2.762851e-03	0.00475	-0.000000	0.005000	7.067978	-2.766033e-03	-0.002796	-3.039596e-05	1.000000	7.600721e-01	-2000	-182000	-184000	0.944986	31.150895	10283106.0	9.640303	1303.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	49829321	0.0050	4.708801e+07	GS	apac	availability	2000	0.828931	0.845113	-0.154887	-0.192020	5545.939614	1.000000	TW	1000	-1.738774e+05	1.738774e+05	-1889.972122	1889.972122	-1	33387.990150	0.192020	-1.441323e+05	-1566.655960	362.912936	-2000	-1889.972122
216	@SWIRE4	-5.753581e+04	-9.242700e-04	0.00375	-0.000000	0.005000	2.364485	-9.253344e-04	-0.000925	0.000000e+00	1.000000	9.890231e-01	0	-6500	-6500	8.851663	68.646698	914400.0	8.070060	0019.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	46593473	0.0050	4.124297e+08	GS	apac	availability	0	0.508067	0.713929	-0.286071	0.006040	3074.793328	1.000000	HK	500	-5.753581e+04	5.753581e+04	0.000000	0.000000	0	-347.494717	0.006040	-2.923202e+04	0.000000	0.000000	0	0.000000
217	@CHART63	-8.004753e+04	-1.285904e-03	0.00350	-0.000000	0.005000	3.289625	-1.287385e-03	-0.001263	2.418854e-05	1.000000	1.000000e+00	157	-8356	-8199	9.579647	15.951801	1775598.0	17.118850	CHC.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	102557938	0.0050	9.824688e+08	GS	apac	availability	0	0.284823	0.434983	-0.565017	-0.101115	4531.145410	1.000000	AU	1	-7.854353e+04	7.854353e+04	1504.004568	1504.004568	1	7941.912393	0.101115	-2.237098e+04	428.374626	-152.077113	0	0.000000
218	@IIDAG1	-1.608236e+05	-2.583512e-03	0.00300	-0.000000	0.005000	6.609189	-2.586487e-03	-0.002586	0.000000e+00	1.000000	1.000000e+00	0	-10600	-10600	15.172038	2234.846000	474400.0	7.216492	3291.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	17884795	0.0050	2.713488e+08	GS	apac	availability	0	0.299809	0.472640	-0.527360	-0.043183	3445.676640	1.000000	JP	100	-1.608236e+05	1.608236e+05	0.000000	0.000000	0	6944.790196	0.043183	-4.821638e+04	0.000000	-0.000000	0	0.000000
219	@INFOS11	1.172495e+06	1.883526e-02	0.01000	96.369432	0.000000	-0.000000	1.885695e-02	0.017980	-8.764897e-04	1.000000	5.459294e-08	-3211	69082	65871	16.972507	1458.650000	9590254.0	163.555553	INFY.NS	NSE	IND	IN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.054857	0.301361	-0.698639	0.166076	70318.393690	1.000000	IN	1	1.117996e+06	1.117996e+06	-54498.721120	54498.721120	-1	185672.048649	0.166076	6.133043e+04	-2989.661585	-9050.916917	0	0.000000
220	@SEGAS1	-4.963258e+05	-7.973105e-03	0.00300	-0.000000	0.005000	20.396949	-7.982287e-03	-0.007982	0.000000e+00	1.000000	1.000000e+00	0	-26700	-26700	18.588980	2744.368900	688900.0	12.868637	6460.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	32566854	0.0050	6.053846e+08	GS	apac	availability	0	0.208518	0.437106	-0.562894	-0.058020	3497.683730	1.000000	JP	100	-4.963258e+05	4.963258e+05	0.000000	0.000000	0	28796.720844	0.058020	-1.034931e+05	0.000000	-0.000000	0	0.000000
221	@MEDLE1	-1.473301e+05	-2.366748e-03	0.00300	-0.000000	0.005000	6.054661	-2.369474e-03	-0.002113	2.561593e-04	1.000000	1.963721e-01	800	-7400	-6600	19.909471	2894.465600	296000.0	5.831684	4480.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	605878	0.0050	1.206271e+07	GS	apac	availability	0	0.716714	0.766193	-0.233807	-0.111416	651.808222	1.000000	JP	100	-1.314025e+05	1.314025e+05	15927.577170	15927.577170	1	14640.400704	0.111416	-9.417806e+04	11415.522296	-1774.594025	0	0.000000
222	@CASIO5	4.230827e+05	6.796510e-03	0.00300	10.432177	0.000000	-0.000000	6.804337e-03	0.007712	9.080520e-04	1.000000	5.756346e-01	7500	56200	63700	7.528163	1105.925800	1051200.0	7.913074	6952.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	29479527	0.0050	2.219267e+08	GS	apac	availability	0	0.300751	0.464886	-0.535114	-0.018862	1789.601680	0.999996	JP	100	4.795440e+05	4.795440e+05	56461.219072	56461.219072	1	-9045.171565	0.018862	1.442231e+05	16980.747011	-1064.973104	0	0.000000
223	@KYUSH4	-1.523374e+05	-2.447187e-03	0.00300	-0.000000	0.005000	6.260441	-2.450005e-03	-0.002409	4.060782e-05	1.000000	1.000000e+00	300	-18100	-17800	8.416431	1232.910500	2550300.0	21.402114	9508.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	53120600	0.0050	4.470859e+08	GS	apac	availability	0	0.362882	0.419999	-0.580001	-0.078323	3990.936633	1.000000	JP	100	-1.498125e+05	1.498125e+05	2524.929381	2524.929381	1	11733.726246	0.078323	-5.436425e+04	916.251395	-197.759431	0	0.000000
224	@MARUI3	-3.959218e+05	-6.360189e-03	0.00300	-0.000000	0.005000	16.270759	-6.367514e-03	-0.006368	0.000000e+00	1.000000	1.000000e+00	0	-21700	-21700	18.245244	2676.870200	1405500.0	25.608965	8252.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	29546268	0.0050	5.390789e+08	GS	apac	availability	0	0.162263	0.265960	-0.734040	-0.101202	3807.060190	1.000000	JP	100	-3.959218e+05	3.959218e+05	0.000000	0.000000	0	40068.177764	0.101202	-6.424328e+04	0.000000	-0.000000	0	0.000000
225	@TATAC6	1.483678e+06	2.383418e-02	0.01000	121.946129	0.000000	-0.000000	2.386163e-02	0.023862	0.000000e+00	1.000000	1.240822e-07	0	38461	38461	38.576166	3318.090100	5317367.0	206.285593	TCS.NS	NSE	IND	IN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.161554	0.376458	-0.623542	0.248815	39080.132018	1.000000	IN	1	1.483678e+06	1.483678e+06	0.000000	0.000000	0	369160.856563	0.248815	2.396943e+05	0.000000	0.000000	0	0.000000
226	@INSTI66	-1.064371e+05	-1.709832e-03	0.00300	-0.000000	0.200000	174.965023	-1.711801e-03	-0.001712	0.000000e+00	1.000000	8.678305e-02	0	-16600	-16600	6.411871	977.497080	8127801.0	54.078220	5595.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	1219253	0.2100	7.817693e+06	GS	apac	availability	0	1.805996	1.326768	0.326768	-0.145526	269.801534	1.000000	JP	100	-1.064371e+05	1.064371e+05	0.000000	0.000000	0	15489.313304	0.145526	-1.922249e+05	0.000000	-0.000000	0	0.000000
227	@YIDUT1	-1.542735e+04	-2.478289e-04	0.00375	-0.000000	0.077500	9.827009	-2.481143e-04	-0.000248	0.000000e+00	1.000000	5.865922e-02	0	-19900	-19900	0.775244	6.035700	8670340.0	6.727979	2158.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	4684781	0.0800	3.631846e+06	GS	apac	availability	0	2.543883	2.153019	1.153019	0.031359	823.732750	0.440270	XH	2000	-1.542735e+04	1.542735e+04	0.000000	0.000000	0	-483.793113	0.031359	-3.924537e+04	0.000000	0.000000	0	0.000000
228	@ISPAC2	-1.764285e+05	-2.834194e-03	0.00300	-0.000000	0.215000	311.770994	-2.837457e-03	-0.002795	4.256186e-05	1.000000	6.780595e-02	600	-40000	-39400	4.410714	653.444100	4119899.0	18.324362	9348.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	915855	0.2350	4.039574e+06	GS	apac	availability	0	-0.163079	0.168178	-0.831822	-0.171841	466.085773	0.994823	JP	100	-1.737821e+05	1.737821e+05	2646.428207	2646.428207	1	29862.876451	0.171841	2.834015e+04	-431.575862	-454.764616	0	0.000000
229	@CAPIT4970	-4.508710e+05	-7.242908e-03	0.00400	-0.000000	0.005000	18.528946	-7.251249e-03	-0.007251	0.000000e+00	1.000000	1.000000e+00	0	-229000	-229000	1.968869	2.668400	19724700.0	39.105004	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	197067249	0.0050	3.879996e+08	GS	apac	availability	0	0.494771	0.574392	-0.425608	-0.040907	10244.411188	1.000000	SG	100	-4.508710e+05	4.508710e+05	0.000000	0.000000	0	18443.584874	0.040907	-2.230780e+05	0.000000	-0.000000	0	0.000000
230	@LYNAS1	-4.926249e+05	-7.913653e-03	0.00350	-0.000000	0.005000	20.244860	-7.922767e-03	-0.007923	0.000000e+00	1.000000	1.000000e+00	0	-111501	-111501	4.418121	7.199990	5068633.0	22.056823	LYC.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	123845452	0.0050	5.471642e+08	GS	apac	availability	0	0.888327	0.838410	-0.161590	-0.200518	4129.697673	1.000000	AU	1	-4.926249e+05	4.926249e+05	0.000000	0.000000	0	98780.338660	0.200518	-4.376120e+05	0.000000	-0.000000	0	0.000000
231	@SEMBC3	-2.200245e+05	-3.534530e-03	0.00400	-0.000000	0.005000	9.042102	-3.538600e-03	-0.003569	-3.063723e-05	1.000000	1.000000e+00	-400	-46200	-46600	4.762435	6.516200	6305899.0	30.528990	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	78449522	0.0050	3.736107e+08	GS	apac	availability	400	0.209913	0.288615	-0.711385	-0.112334	8513.079298	1.000000	SG	100	-2.219295e+05	2.219295e+05	-1904.973869	1904.973869	-1	24930.153829	0.112334	-4.658583e+04	-399.878404	213.992737	-400	-1904.973869
232	@XPENG2	-4.193772e+04	-6.736984e-04	0.00375	-0.000000	0.005000	1.723468	-6.744742e-04	-0.000337	3.372371e-04	1.000000	1.000000e+00	2000	-4000	-2000	10.484431	81.669404	21479774.0	225.532938	9868.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	51899453	0.0050	5.441362e+08	GS	apac	availability	0	2.784771	2.301412	1.301412	0.088056	15323.205129	1.000000	XH	2000	-2.096886e+04	2.096886e+04	20968.862180	20968.862180	1	-1846.424406	0.088056	-5.839348e+04	58393.477369	1846.424406	0	0.000000
233	@MAMBA1	-2.684904e+05	-4.313099e-03	0.00350	-0.000000	0.005000	11.033853	-4.318066e-03	-0.004369	-5.112064e-05	1.000000	4.382684e-01	-1209	-102122	-103331	2.629115	4.379600	3392865.0	8.980928	CIA.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	73962908	0.0050	1.944570e+08	GS	apac	availability	1209	1.246656	1.109766	0.109766	-0.171342	1362.541341	0.999963	AU	1	-2.716690e+05	2.716690e+05	-3178.599471	3178.599471	-1	46548.221398	0.171342	-3.386779e+05	-3962.620591	544.626488	-1209	-3178.599471
234	@NTHNS3	-2.576033e+05	-4.138206e-03	0.00350	-0.000000	0.005000	10.586439	-4.142972e-03	-0.004409	-2.662305e-04	1.000000	1.000000e+00	-1453	-22611	-24064	11.392833	18.782929	8236059.0	93.498141	NST.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	294724555	0.0050	3.357748e+09	GS	apac	availability	1453	0.061279	0.267512	-0.732488	-0.189984	13036.949282	1.000000	AU	1	-2.741571e+05	2.741571e+05	-16553.786100	16553.786100	-1	52085.369874	0.189984	-1.680016e+04	-1014.404521	3144.948572	-1453	-16553.786100
235	@SEIKO5	6.053126e+05	9.723897e-03	0.00300	14.925516	0.000000	-0.000000	9.735095e-03	0.010108	3.726352e-04	1.000000	1.000000e+00	1600	41800	43400	14.481163	2133.352300	1355200.0	19.678855	6724.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	61951934	0.0050	8.971360e+08	GS	apac	availability	0	0.380431	0.510015	-0.489985	0.014944	5409.773549	1.000000	JP	100	6.284825e+05	6.284825e+05	23169.860123	23169.860123	1	9391.980507	0.014944	2.390942e+05	8814.533306	346.248129	0	0.000000
236	@VENTU23	-8.871056e+04	-1.425069e-03	0.00400	-0.000000	0.005000	3.645640	-1.426710e-03	-0.001427	0.000000e+00	1.000000	8.254267e-01	0	-10000	-10000	8.871056	11.910100	1082900.0	9.582410	VENM.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	19327477	0.0050	1.714551e+08	GS	apac	availability	0	0.341205	0.519929	-0.480071	-0.071599	2566.185252	0.999937	SG	100	-8.871056e+04	8.871056e+04	0.000000	0.000000	0	6351.559784	0.071599	-3.026850e+04	0.000000	-0.000000	0	0.000000
237	@ESUNF1	-1.939931e+04	-3.116354e-04	0.00475	-0.000000	0.005000	0.797232	-3.119943e-04	-0.000312	0.000000e+00	1.000000	1.000000e+00	0	-22000	-22000	0.881787	29.187104	12714442.0	11.168225	2884.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	498770257	0.0050	4.398090e+08	GS	apac	availability	0	0.306788	0.353931	-0.646069	-0.074991	14104.881972	1.000000	TW	1000	-1.939931e+04	1.939931e+04	0.000000	0.000000	0	1454.780182	0.074991	-5.951476e+03	0.000000	-0.000000	0	0.000000
238	@ILUKA1	-1.352471e+05	-2.172644e-03	0.00350	-0.000000	0.005000	5.558100	-2.175146e-03	-0.002231	-5.575859e-05	1.000000	3.015400e-01	-1589	-61987	-63576	2.181862	3.596510	2758336.0	5.995821	ILU.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	84937034	0.0050	1.853209e+08	GS	apac	availability	1589	0.818384	0.813334	-0.186666	-0.175548	937.463514	0.999990	AU	1	-1.387141e+05	1.387141e+05	-3466.979487	3466.979487	-1	24351.018510	0.175548	-1.135214e+05	-2837.321447	608.622254	-1589	-3466.979487
239	@KAIHA1	-4.981860e+04	-8.002988e-04	0.00300	-0.000000	0.450000	184.260585	-8.012205e-04	-0.000784	1.723055e-05	1.000000	1.545594e-02	200	-9300	-9100	5.356839	749.210700	1551000.0	7.909511	3133.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	170090	0.4500	9.111447e+05	GS	apac	availability	0	0.891499	0.836952	-0.163048	-0.171747	295.209413	0.983867	JP	100	-4.874723e+04	4.874723e+04	1071.367798	1071.367798	1	8372.192555	0.171747	-4.345811e+04	955.123398	-184.004232	0	0.000000
240	@CHINA276	-1.306370e+06	-2.098586e-02	0.00375	-0.000000	0.005000	53.686419	-2.101002e-02	-0.021010	0.000000e+00	1.000000	1.000000e+00	0	-532000	-532000	2.455582	19.123505	18382231.0	45.194605	0836.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	107219518	0.0050	2.632863e+08	GS	apac	availability	0	0.529667	0.603885	-0.396115	-0.064693	5339.329323	1.000000	HK	2000	-1.306370e+06	1.306370e+06	0.000000	0.000000	0	84512.954548	0.064693	-6.919407e+05	0.000000	-0.000000	0	0.000000
241	@FUJIP6	1.119641e+05	1.798619e-03	0.00300	2.760758	0.000000	-0.000000	1.800691e-03	0.000000	-1.800691e-03	1.000000	1.000000e+00	-5900	5900	0	18.976959	2811.426600	6575602.0	125.833457	4901.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	242668635	0.0050	4.605113e+09	GS	apac	availability	0	0.248399	0.440442	-0.559558	-0.081220	23605.006902	1.000000	JP	100	0.000000e+00	0.000000e+00	-111964.060852	111964.060852	-1	-0.000000	0.081220	0.000000e+00	-27811.712986	9093.732789	0	0.000000
242	@UNICH10	-3.549338e+05	-5.701748e-03	0.00300	-0.000000	0.005000	14.586321	-5.708314e-03	-0.005708	0.000000e+00	1.000000	1.000000e+00	0	-43400	-43400	8.178198	1200.494900	5395301.0	44.086930	8113.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	226432578	0.0050	1.851811e+09	GS	apac	availability	0	0.151650	0.292002	-0.707998	-0.074271	11423.938857	1.000000	JP	100	-3.549338e+05	3.549338e+05	0.000000	0.000000	0	26361.407006	0.074271	-5.382567e+04	0.000000	-0.000000	0	0.000000
243	@DAIWA22	5.996134e+04	9.632343e-04	0.00300	1.478499	0.000000	-0.000000	9.643436e-04	0.000974	9.547956e-06	1.000000	1.000000e+00	100	10100	10200	5.936766	871.726810	14835301.0	88.025931	8601.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	157398343	0.0050	9.344371e+08	GS	apac	availability	0	0.838382	0.879244	-0.120756	0.107527	9317.034354	1.000000	JP	100	6.055501e+04	6.055501e+04	593.676589	593.676589	1	6511.291943	0.107527	5.076820e+04	497.727495	63.836196	0	0.000000
244	@MIXII1	3.665589e+05	5.888496e-03	0.00300	9.038438	0.000000	-0.000000	5.895278e-03	0.005895	0.000000e+00	1.000000	4.996136e-01	0	17400	17400	21.066603	3079.274000	361500.0	7.576882	2121.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	5930121	0.0050	1.249275e+08	GS	apac	availability	0	0.099058	0.390574	-0.609426	0.035961	1553.258556	0.997583	JP	100	3.665589e+05	3.665589e+05	0.000000	0.000000	0	13181.810482	0.035961	3.631042e+04	0.000000	0.000000	0	0.000000
245	@PROME8	5.142963e+05	8.261788e-03	0.00350	14.794825	0.000000	-0.000000	8.271302e-03	0.008244	-2.766939e-05	1.000000	1.000000e+00	-15	4484	4469	114.695873	192.922580	326560.0	38.077310	PME.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	8389352	0.0050	9.622240e+08	GS	apac	availability	0	0.460439	0.551590	-0.448410	0.000061	11981.763850	1.000000	AU	1	5.125759e+05	5.125759e+05	-1720.438088	1720.438088	-1	31.415395	0.000061	2.360098e+05	-792.156527	-0.105444	0	0.000000
246	@SHIFT1	1.252153e+05	2.011490e-03	0.00300	3.087500	0.000000	-0.000000	2.013807e-03	0.002074	5.993472e-05	1.000000	1.000000e-06	500	16800	17300	7.453289	1098.993500	5232602.0	39.142331	3697.T	TYO	JPN	JP	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.104620	1.088666	0.088666	0.017664	1993.759879	1.000000	JP	100	1.289419e+05	1.289419e+05	3726.644658	3726.644658	1	2277.587783	0.017664	1.424318e+05	4116.526237	65.826237	0	0.000000
247	@SINGA31	-2.639317e+05	-4.239867e-03	0.00400	-0.000000	0.005000	10.846510	-4.244750e-03	-0.004245	0.000000e+00	1.000000	1.000000e+00	0	-53100	-53100	4.970466	6.686100	7260801.0	36.068528	STEG.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	160453894	0.0050	7.975306e+08	GS	apac	availability	0	0.214248	0.386824	-0.613176	-0.061805	15520.255964	1.000000	SG	100	-2.639317e+05	2.639317e+05	0.000000	0.000000	0	16312.327981	0.061805	-5.654691e+04	0.000000	-0.000000	0	0.000000
248	@SQUAR6	-5.219413e+05	-8.384599e-03	0.00300	-0.000000	0.005000	21.449641	-8.394254e-03	-0.008318	7.631140e-05	1.000000	1.000000e+00	100	-11000	-10900	47.449205	6962.441500	570900.0	27.055494	9684.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	12265104	0.0050	5.819694e+08	GS	apac	availability	0	0.489196	0.649571	-0.350429	-0.078194	5465.185246	1.000000	JP	100	-5.171963e+05	5.171963e+05	4744.920532	4744.920532	1	40441.447180	0.078194	-2.530105e+05	2321.197088	-371.022451	0	0.000000
249	@ZENSH1	-1.676507e+05	-2.693184e-03	0.00300	-0.000000	0.005000	6.889754	-2.696285e-03	-0.002528	1.685178e-04	1.000000	1.000000e+00	200	-3200	-3000	52.390838	7780.421900	999000.0	52.905704	7550.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	14201111	0.0050	7.440081e+08	GS	apac	availability	0	0.364454	0.457727	-0.542273	-0.083578	5220.988002	1.000000	JP	100	-1.571725e+05	1.571725e+05	10478.167648	10478.167648	1	13136.106108	0.083578	-5.728212e+04	3818.807673	-875.740407	0	0.000000
250	@CYBER34	-2.886159e+05	-4.636399e-03	0.00300	-0.000000	0.005000	11.860926	-4.641739e-03	-0.004520	1.215115e-04	1.000000	1.000000e+00	1000	-38200	-37200	7.555389	1108.377500	4926801.0	37.169488	4751.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	72155857	0.0050	5.451656e+08	GS	apac	availability	0	0.323251	0.516858	-0.483142	-0.040709	3826.556798	1.000000	JP	100	-2.810605e+05	2.810605e+05	7555.389171	7555.389171	1	11441.689946	0.040709	-9.085305e+04	2442.286401	-307.572310	0	0.000000
251	@SONYC16	5.874213e+05	9.436487e-03	0.00300	14.484361	0.000000	-0.000000	9.447354e-03	0.009557	1.098530e-04	1.000000	1.000000e+00	300	25800	26100	22.768267	3337.877200	23467602.0	533.178870	6758.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	1296580039	0.0050	2.952088e+10	GS	apac	availability	0	0.669002	0.705165	-0.294835	0.039971	140020.533012	1.000000	JP	100	5.942518e+05	5.942518e+05	6830.480210	6830.480210	1	23753.000403	0.039971	3.975553e+05	4569.601705	273.022993	0	0.000000
252	@THELO5	-3.101340e+05	-4.982072e-03	0.00350	-0.000000	0.005000	12.745231	-4.987809e-03	-0.004988	0.000000e+00	1.000000	1.000000e+00	0	-105150	-105150	2.949443	4.861450	8841430.0	25.978171	TLC.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	389889201	0.0050	1.149956e+09	GS	apac	availability	0	0.124421	0.261975	-0.738025	-0.187636	6564.791101	1.000000	AU	1	-3.101340e+05	3.101340e+05	0.000000	0.000000	0	58192.400855	0.187636	-3.858722e+04	0.000000	-0.000000	0	0.000000
253	@TOEIA1	-8.453868e+04	-1.358051e-03	0.00300	-0.000000	0.005000	3.474192	-1.359615e-03	-0.001360	0.000000e+00	1.000000	6.709700e-01	0	-4000	-4000	21.134670	3125.110400	535000.0	11.380282	4816.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	6348108	0.0050	1.341652e+08	GS	apac	availability	0	-0.069485	0.249629	-0.750371	-0.067532	2085.991900	0.999992	JP	100	-8.453868e+04	8.453868e+04	0.000000	0.000000	0	5709.062601	0.067532	5.874167e+03	-0.000000	-0.000000	0	0.000000
254	@ONOPH2	-3.391900e+05	-5.448835e-03	0.00300	-0.000000	0.005000	13.939315	-5.455110e-03	-0.005455	0.000000e+00	1.000000	1.000000e+00	0	-30600	-30600	11.084641	1631.584800	4618199.0	51.288046	4528.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	48074851	0.0050	5.328925e+08	GS	apac	availability	0	0.358059	0.486165	-0.513835	-0.106141	5527.830547	1.000000	JP	100	-3.391900e+05	3.391900e+05	0.000000	0.000000	0	36001.971055	0.106141	-1.214501e+05	0.000000	-0.000000	0	0.000000
255	@FUJIS12	1.934847e+05	3.108187e-03	0.00300	4.770855	0.000000	-0.000000	3.111767e-03	0.003112	0.000000e+00	1.000000	5.496453e-01	0	2900	2900	66.718851	9803.109400	97400.0	6.499152	9749.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	816476	0.0050	5.447434e+07	GS	apac	availability	0	-0.108489	0.235367	-0.764633	0.012776	1708.803213	1.000000	JP	100	1.934847e+05	1.934847e+05	0.000000	0.000000	0	2472.008326	0.012776	-2.099093e+04	-0.000000	0.000000	0	0.000000
256	@MATSU30	7.538475e+05	1.211000e-02	0.00300	18.588020	0.000000	-0.000000	1.212395e-02	0.012124	0.000000e+00	1.000000	1.000000e+00	0	71800	71800	10.499268	1539.145800	12756200.0	133.639531	6752.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	417547985	0.0050	4.383948e+09	GS	apac	availability	0	0.632842	0.681489	-0.318511	0.073908	25769.892262	1.000000	JP	100	7.538475e+05	7.538475e+05	0.000000	0.000000	0	55715.577519	0.073908	4.770666e+05	0.000000	0.000000	0	0.000000
257	@MITSU68	1.220862e+05	1.961225e-03	0.00300	3.010346	0.000000	-0.000000	1.963483e-03	0.001822	-1.419386e-04	1.000000	1.000000e+00	-600	8300	7700	14.709186	2165.697100	823000.0	12.131972	4182.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	19828916	0.0050	2.916672e+08	GS	apac	availability	0	0.577421	0.678473	-0.321527	-0.036658	3113.737470	1.000000	JP	100	1.132607e+05	1.132607e+05	-8825.511350	8825.511350	-1	-4151.893751	0.036658	6.539914e+04	-5096.036580	323.524188	0	0.000000
258	@NIKON3	2.525746e+05	4.057424e-03	0.00300	6.227867	0.000000	-0.000000	4.062096e-03	0.004520	4.581311e-04	1.000000	9.271443e-01	3000	26600	29600	9.495286	1399.897800	1750500.0	16.679856	7731.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	29250356	0.0050	2.777405e+08	GS	apac	availability	0	0.666725	0.712973	-0.287027	-0.010798	2882.417378	1.000000	JP	100	2.810605e+05	2.810605e+05	28485.859170	28485.859170	1	-3034.938972	0.010798	1.873899e+05	18992.221648	-307.595166	0	0.000000
259	@ORIGI6	-8.743655e+05	-1.404603e-02	0.00350	-0.000000	0.005000	35.932829	-1.406221e-02	-0.010616	3.446708e-03	1.000000	1.000000e+00	36072	-147170	-111098	5.941194	10.022440	9134598.0	55.332859	ORG.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	299977201	0.0050	1.782223e+09	GS	apac	availability	0	0.004314	0.138614	-0.861386	-0.085997	10235.173264	1.000000	AU	1	-6.600548e+05	6.600548e+05	214310.746562	214310.746562	1	56762.748202	0.085997	-2.847233e+03	924.457715	-18430.087429	0	0.000000
260	@SECOM5	5.568689e+05	8.945686e-03	0.00300	13.731015	0.000000	-0.000000	8.955988e-03	0.007142	-1.813871e-03	1.000000	1.000000e+00	-3200	15800	12600	35.244869	5155.847700	1818600.0	63.822105	9735.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	94194092	0.0050	3.319858e+09	GS	apac	availability	0	0.112612	0.322078	-0.677922	-0.063114	16445.250461	1.000000	JP	100	4.440854e+05	4.440854e+05	-112783.582344	112783.582344	-1	-28027.785780	0.063114	5.000937e+04	-12700.792897	7118.167817	0	0.000000
261	@WALSI4	-1.605574e+04	-2.579235e-04	0.00475	-0.000000	0.035000	4.618774	-2.582205e-04	-0.000258	0.000000e+00	1.000000	5.629946e-01	0	-22000	-22000	0.729806	24.078400	10386329.0	7.526370	1605.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	47944209	0.0350	3.498998e+07	GS	apac	availability	0	0.922754	0.923023	-0.076977	-0.190480	2412.514773	1.000000	TW	1000	-1.605574e+04	1.605574e+04	0.000000	0.000000	0	3058.294939	0.190480	-1.481549e+04	0.000000	-0.000000	0	0.000000
262	@WHGRO1	1.087192e+05	1.746494e-03	0.00375	3.350935	0.000000	-0.000000	1.748505e-03	0.001749	0.000000e+00	1.000000	1.000000e+00	0	116000	116000	0.937235	7.252500	49391563.0	46.053365	0288.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	959897580	0.0050	8.996494e+08	GS	apac	availability	0	0.434315	0.587222	-0.412778	0.135289	8778.196839	1.000000	HK	500	1.087192e+05	1.087192e+05	0.000000	0.000000	0	14708.550787	0.135289	4.721842e+04	0.000000	0.000000	0	0.000000
263	@YAHOO6	8.850452e+04	1.421759e-03	0.00300	2.182303	0.000000	-0.000000	1.423397e-03	0.000826	-5.969083e-04	1.000000	1.000000e+00	-10400	24800	14400	3.568731	524.949710	15267102.0	54.551685	4689.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	498286598	0.0050	1.778251e+09	GS	apac	availability	0	0.426552	0.602552	-0.397448	-0.013684	9700.875760	1.000000	JP	100	5.138972e+04	5.138972e+04	-37114.797808	37114.797808	-1	-703.197349	0.013684	2.192037e+04	-15831.377385	507.864752	0	0.000000
264	@FURUK6	1.213130e+05	1.948803e-03	0.00300	2.991280	0.000000	-0.000000	1.951048e-03	0.001951	0.000000e+00	1.000000	6.725586e-01	0	4100	4100	29.588538	4315.699300	4326699.0	127.098879	5801.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	8140102	0.0050	2.408537e+08	GS	apac	availability	0	0.746240	0.810499	-0.189501	0.031375	2090.930730	1.000000	JP	100	1.213130e+05	1.213130e+05	0.000000	0.000000	0	3806.238493	0.031375	9.052863e+04	0.000000	0.000000	0	0.000000
265	@JAPAN372	5.826968e+05	9.360591e-03	0.00300	14.367866	0.000000	-0.000000	9.371371e-03	0.009371	0.000000e+00	1.000000	1.000000e+00	0	62900	62900	9.263860	1363.110400	8445500.0	78.359248	6178.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	304953082	0.0050	2.825043e+09	GS	apac	availability	0	0.392305	0.496309	-0.503691	0.134470	29702.161442	1.000000	JP	100	5.826968e+05	5.826968e+05	0.000000	0.000000	0	78355.100946	0.134470	2.285949e+05	0.000000	0.000000	0	0.000000
266	@MARGI3	-4.361763e+04	-7.006849e-04	0.00350	-0.000000	0.005000	1.792506	-7.014918e-04	-0.000701	0.000000e+00	1.000000	8.112290e-01	0	-52870	-52870	0.824998	1.374330	37732204.0	31.341753	PLS.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	299421618	0.0050	2.470222e+08	GS	apac	availability	0	1.097686	0.996830	-0.003170	-0.123055	2522.045954	1.000000	AU	1	-4.361763e+04	4.361763e+04	0.000000	0.000000	0	5367.386155	0.123055	-4.787848e+04	0.000000	-0.000000	0	0.000000
267	@TOTOL2	-7.295647e+04	-1.171992e-03	0.00300	-0.000000	0.005000	2.998211	-1.173341e-03	-0.001173	0.000000e+00	1.000000	1.000000e+00	0	-2900	-2900	25.157404	3691.779300	780700.0	19.617957	5332.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	22854850	0.0050	5.749687e+08	GS	apac	availability	0	0.650083	0.691295	-0.308705	-0.056824	4452.389979	1.000000	JP	100	-7.295647e+04	7.295647e+04	0.000000	0.000000	0	4145.651671	0.056824	-4.742778e+04	0.000000	-0.000000	0	0.000000
268	@ASAHI24	-3.892727e+05	-6.253377e-03	0.00300	-0.000000	0.005000	15.997509	-6.260578e-03	-0.006261	0.000000e+00	1.000000	1.000000e+00	0	-13300	-13300	29.268625	4301.839900	1416200.0	41.467962	5201.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	23548855	0.0050	6.892426e+08	GS	apac	availability	0	0.529666	0.605010	-0.394990	-0.054121	6364.014078	1.000000	JP	100	-3.892727e+05	3.892727e+05	0.000000	0.000000	0	21067.734602	0.054121	-2.061846e+05	0.000000	-0.000000	0	0.000000
269	@NEWER2	-2.527086e+04	-4.059576e-04	0.00475	-0.000000	0.147167	30.567450	-4.064251e-04	-0.000406	0.000000e+00	1.000000	3.524480e-03	0	-9000	-9000	2.807873	92.133194	1069000.0	2.964078	4909.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	69025	0.1700	1.938135e+05	GS	apac	availability	0	1.282174	1.183518	0.183518	-0.217736	262.134427	1.000000	TW	1000	-2.527086e+04	2.527086e+04	0.000000	0.000000	0	5502.364010	0.217736	-3.240164e+04	0.000000	-0.000000	0	0.000000
270	@FUJIT32	-9.938740e+04	-1.596585e-03	0.00300	-0.000000	0.005000	4.084414	-1.598423e-03	-0.001327	2.714304e-04	1.000000	3.827522e-01	900	-5300	-4400	18.752340	2757.830600	888800.0	16.684204	6755.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	8337354	0.0050	1.563449e+08	GS	apac	availability	0	0.390052	0.571093	-0.428907	-0.096598	1189.945912	0.999866	JP	100	-8.251030e+04	8.251030e+04	16877.105809	16877.105809	1	7970.314569	0.096598	-3.218333e+04	6582.953588	-1630.291616	0	0.000000
271	@GENES62	-6.249179e+05	-1.003884e-02	0.00350	-0.000000	0.005000	25.681556	-1.005040e-02	-0.010036	1.395002e-05	1.000000	7.840418e-01	402	-289624	-289222	2.157687	3.606200	3680698.0	8.022325	GMD.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	204576486	0.0050	4.414120e+08	GS	apac	availability	0	0.157048	0.352078	-0.647922	-0.236866	2437.523002	0.999430	AU	1	-6.240505e+05	6.240505e+05	867.390062	867.390062	1	147816.338289	0.236866	-9.800564e+04	136.221538	-205.455214	0	0.000000
272	@MATSU63	-2.949052e+05	-4.737433e-03	0.00300	-0.000000	0.005000	12.119392	-4.742889e-03	-0.004769	-2.634938e-05	1.000000	1.000000e+00	-100	-18000	-18100	16.383623	2413.667800	2907300.0	47.764057	3088.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	58199302	0.0050	9.535154e+08	GS	apac	availability	100	0.396199	0.443657	-0.556343	-0.125094	6810.272888	1.000000	JP	100	-2.965436e+05	2.965436e+05	-1638.362318	1638.362318	-1	37095.794459	0.125094	-1.174902e+05	-649.117397	204.949141	-100	-1638.362318
273	@NABTE1	-8.057993e+04	-1.294457e-03	0.00300	-0.000000	0.005000	3.311504	-1.295947e-03	-0.001134	1.619934e-04	1.000000	5.603311e-01	700	-5600	-4900	14.389273	2123.172900	1056900.0	15.274012	6268.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	16037378	0.0050	2.307662e+08	GS	apac	availability	0	0.756926	0.819354	-0.180646	-0.068577	1742.024336	1.000000	JP	100	-7.050744e+04	7.050744e+04	10072.490896	10072.490896	1	4835.221210	0.068577	-5.336894e+04	7624.134680	-690.745887	0	0.000000
274	@NAGOY2	9.790627e+04	1.572792e-03	0.00300	2.414127	0.000000	-0.000000	1.574603e-03	0.001688	1.138267e-04	1.000000	7.463264e-01	600	8300	8900	11.795936	1735.830600	930500.0	10.994047	9048.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	16016440	0.0050	1.889289e+08	GS	apac	availability	0	0.244496	0.346268	-0.653732	-0.046510	2320.268858	0.999968	JP	100	1.049838e+05	1.049838e+05	7077.561855	7077.561855	1	-4882.753116	0.046510	2.566809e+04	1730.433145	-329.174367	0	0.000000
275	@PALAD13	-2.246124e+04	-3.608232e-04	0.00350	-0.000000	0.005000	0.923065	-3.612387e-04	-0.000383	-2.132250e-05	1.000000	3.331835e-01	-480	-8132	-8612	2.762081	4.566350	6746512.0	18.619529	PDN.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	37967369	0.0050	1.048689e+08	GS	apac	availability	480	1.032353	0.931832	-0.068168	-0.360282	1035.840661	1.000000	AU	1	-2.378704e+04	2.378704e+04	-1325.798789	1325.798789	-1	8570.045793	0.360282	-2.455663e+04	-1368.692814	477.661633	-480	-1325.798789
276	@VITAL12	-1.295158e+05	-2.080576e-03	0.00375	-0.000000	0.025000	26.612842	-2.082972e-03	-0.002083	0.000000e+00	1.000000	6.494151e-03	0	-690000	-690000	0.187704	1.464500	15495309.0	2.917499	1164.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	1460905	0.0350	2.742179e+05	GS	apac	availability	0	0.708131	0.805645	-0.194355	-0.193599	613.471974	1.000000	HK	5000	-1.295158e+05	1.295158e+05	0.000000	0.000000	0	25074.099875	0.193599	-9.171422e+04	0.000000	-0.000000	0	0.000000
277	@WESTG11	-2.276642e+05	-3.657257e-03	0.00350	-0.000000	0.005000	9.356064	-3.661468e-03	-0.003640	2.150884e-05	1.000000	5.262049e-01	771	-131248	-130477	1.734611	2.851290	7646465.0	13.177174	WGX.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	192247212	0.0050	3.334741e+08	GS	apac	availability	0	0.059542	0.283061	-0.716939	-0.201682	1635.928821	1.000000	AU	1	-2.263268e+05	2.263268e+05	1337.385064	1337.385064	1	45646.079433	0.201682	-1.347605e+04	79.631172	-269.726674	0	0.000000
278	@DENTS4	-3.274710e+05	-5.260578e-03	0.00300	-0.000000	0.005000	13.457712	-5.266636e-03	-0.005267	0.000000e+00	1.000000	1.000000e+00	0	-15600	-15600	20.991730	3105.542500	1978100.0	41.813795	4324.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	18219155	0.0050	3.824516e+08	GS	apac	availability	0	0.586111	0.698052	-0.301948	-0.056967	4854.253575	1.000000	JP	100	-3.274710e+05	3.274710e+05	0.000000	0.000000	0	18655.068603	0.056967	-1.919344e+05	0.000000	-0.000000	0	0.000000
279	@HAKUH1	-3.489140e+05	-5.605044e-03	0.00300	-0.000000	0.005000	14.338931	-5.611499e-03	-0.005635	-2.328423e-05	1.000000	7.437884e-01	-200	-48200	-48400	7.238880	1069.257100	925000.0	6.732211	2433.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	27987503	0.0050	2.025982e+08	GS	apac	availability	200	0.375330	0.556114	-0.443886	-0.067113	2312.378568	0.998675	JP	100	-3.503618e+05	3.503618e+05	-1447.775925	1447.775925	-1	23513.684940	0.067113	-1.315013e+05	-543.393753	97.163987	-200	-1447.775925
280	@OLYMP17	-6.573406e+05	-1.055969e-02	0.00300	-0.000000	0.005000	27.013999	-1.057185e-02	-0.010572	0.000000e+00	1.000000	1.000000e+00	0	-52400	-52400	12.544669	1848.630700	7519199.0	94.614043	7733.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	290428505	0.0050	3.643329e+09	GS	apac	availability	0	0.526290	0.621275	-0.378725	-0.066440	14773.858820	1.000000	JP	100	-6.573406e+05	6.573406e+05	0.000000	0.000000	0	43673.589216	0.066440	-3.459519e+05	0.000000	-0.000000	0	0.000000
281	@SANTE4	-1.616894e+05	-2.597420e-03	0.00300	-0.000000	0.005000	6.644770	-2.600411e-03	-0.002600	0.000000e+00	1.000000	1.000000e+00	0	-16600	-16600	9.740326	1437.517600	1533300.0	15.002864	4536.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	48636277	0.0050	4.737332e+08	GS	apac	availability	0	0.208111	0.383907	-0.616093	-0.081120	3331.683918	1.000000	JP	100	-1.616894e+05	1.616894e+05	0.000000	0.000000	0	13116.271640	0.081120	-3.364940e+04	0.000000	-0.000000	0	0.000000
282	@SMCCO2	-1.275935e+06	-2.049695e-02	0.00300	-0.000000	0.005000	52.435688	-2.052055e-02	-0.020521	0.000000e+00	1.000000	1.000000e+00	0	-3800	-3800	335.772385	49601.192000	515900.0	174.177279	6273.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	13878961	0.0050	4.660172e+09	GS	apac	availability	0	0.860824	0.877901	-0.122099	-0.073530	20132.485633	1.000000	JP	100	-1.275935e+06	1.275935e+06	0.000000	0.000000	0	93819.832317	0.073530	-1.098356e+06	0.000000	-0.000000	0	0.000000
283	@XIAOM1	1.144815e+06	1.839060e-02	0.00375	35.285388	0.000000	-0.000000	1.841178e-02	0.018412	0.000000e+00	1.000000	1.000000e+00	0	194000	194000	5.901107	45.161408	449295320.0	2608.676652	1810.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	1419506474	0.0050	8.376660e+09	GS	apac	availability	0	1.426104	1.336602	0.336602	0.250827	109870.355147	1.000000	XH	2000	1.144815e+06	1.144815e+06	0.000000	0.000000	0	287150.456774	0.250827	1.632626e+06	0.000000	0.000000	0	0.000000
284	@ASAHI47	-1.444502e+05	-2.320485e-03	0.00300	-0.000000	0.005000	5.936309	-2.323157e-03	-0.002252	7.111706e-05	1.000000	1.000000e+00	300	-9800	-9500	14.739816	2161.687800	2216200.0	32.608872	7747.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	46269887	0.0050	6.820096e+08	GS	apac	availability	0	0.369743	0.518896	-0.481104	-0.076255	3683.522826	1.000000	JP	100	-1.400282e+05	1.400282e+05	4421.944662	4421.944662	1	10677.886475	0.076255	-5.177453e+04	1634.985143	-337.196415	0	0.000000
285	@GOLDW3	-2.940646e+05	-4.723929e-03	0.00300	-0.000000	0.005000	12.084846	-4.729369e-03	-0.004643	8.598853e-05	1.000000	8.159997e-01	100	-5500	-5400	53.466290	7861.328200	197900.0	10.589503	8111.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	3676352	0.0050	1.965609e+08	GS	apac	availability	0	0.596539	0.659284	-0.340716	-0.081888	2536.877726	1.000000	JP	100	-2.887180e+05	2.887180e+05	5346.629003	5346.629003	1	23642.643375	0.081888	-1.722315e+05	3189.472793	-437.826729	0	0.000000
286	@JFEHO1	-3.533199e+05	-5.675822e-03	0.00300	-0.000000	0.005000	14.519998	-5.682359e-03	-0.005682	0.000000e+00	1.000000	1.000000e+00	0	-30400	-30400	11.622367	1706.505900	10104801.0	117.373328	5411.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	59002732	0.0050	6.857514e+08	GS	apac	availability	0	0.655468	0.710714	-0.289286	-0.072824	7431.787539	1.000000	JP	100	-3.533199e+05	3.533199e+05	0.000000	0.000000	0	25730.320097	0.072824	-2.315899e+05	0.000000	-0.000000	0	0.000000
287	@LEGEN5	2.931989e+05	4.710023e-03	0.00375	9.036953	0.000000	-0.000000	4.715447e-03	0.004715	0.000000e+00	1.000000	1.000000e+00	0	232000	232000	1.263789	9.876000	182506570.0	231.729054	0992.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	1173964179	0.0050	1.483642e+09	GS	apac	availability	0	1.382348	1.309142	0.309142	0.259340	9719.654729	1.000000	XH	2000	2.931989e+05	2.931989e+05	0.000000	0.000000	0	76038.105492	0.259340	4.053029e+05	0.000000	0.000000	0	0.000000
288	@TRANS215	4.133643e+05	6.640390e-03	0.00350	11.891301	0.000000	-0.000000	6.648037e-03	0.006648	0.000000e+00	1.000000	1.000000e+00	0	259065	259065	1.595601	2.629620	11557778.0	18.369083	CWY.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	534573234	0.0050	8.529654e+08	GS	apac	availability	0	0.176379	0.346292	-0.653708	-0.071365	3559.844063	0.999999	AU	1	4.133643e+05	4.133643e+05	0.000000	0.000000	0	-29499.792815	0.071365	7.290870e+04	0.000000	-0.000000	0	0.000000
289	@CAMPB10	1.623524e+05	2.608070e-03	0.00350	4.670410	0.000000	-0.000000	2.611074e-03	0.002611	0.000000e+00	1.000000	1.000000e+00	0	17719	17719	9.162614	15.272010	1222514.0	11.284186	ALQ.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	82286153	0.0050	7.539563e+08	GS	apac	availability	0	0.321994	0.447712	-0.552288	-0.074341	4442.715367	1.000000	AU	1	1.623524e+05	1.623524e+05	0.000000	0.000000	0	-12069.488876	0.074341	5.227646e+04	0.000000	-0.000000	0	0.000000
290	@COMPU62	5.598645e+05	8.993807e-03	0.00350	16.105691	0.000000	-0.000000	9.004164e-03	0.010662	1.657770e-03	1.000000	1.000000e+00	4744	25767	30511	21.727966	36.472611	2899165.0	63.908702	CPU.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	91827172	0.0050	1.995218e+09	GS	apac	availability	0	0.098075	0.286984	-0.713016	0.045256	12701.951592	1.000000	AU	1	6.629420e+05	6.629420e+05	103077.469402	103077.469402	1	30001.932549	0.045256	6.501779e+04	10109.285020	4664.847695	0	0.000000
291	@DAIIC31	-7.515230e+05	-1.207266e-02	0.00300	-0.000000	0.005000	30.884506	-1.208656e-02	-0.012007	7.925614e-05	1.000000	1.000000e+00	200	-30500	-30300	24.640098	3681.283000	10748102.0	269.317668	4568.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	418340876	0.0050	1.030796e+10	GS	apac	availability	0	0.315284	0.449680	-0.550320	-0.131754	47021.244304	1.000000	JP	100	-7.465950e+05	7.465950e+05	4928.019603	4928.019603	1	98366.895596	0.131754	-2.353895e+05	1553.726363	-649.286440	0	0.000000
292	@KOBEB1	-4.211619e+05	-6.765653e-03	0.00300	-0.000000	0.005000	17.308023	-6.773444e-03	-0.006650	1.231535e-04	1.000000	1.000000e+00	300	-16500	-16200	25.524963	3720.006400	3316000.0	83.963797	3038.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	20694541	0.0050	5.282274e+08	GS	apac	availability	0	0.017711	0.180248	-0.819752	-0.143539	5167.886193	1.000000	JP	100	-4.135044e+05	4.135044e+05	7657.489024	7657.489024	1	59353.932221	0.143539	-7.323619e+03	135.622570	-1099.146893	0	0.000000
293	@NITTO9	7.445782e+05	1.196109e-02	0.00300	18.359461	0.000000	-0.000000	1.197487e-02	0.011920	-5.518373e-05	1.000000	1.000000e+00	-200	43400	43200	17.156179	2519.704400	5349500.0	91.748009	6988.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	193721649	0.0050	3.323523e+09	GS	apac	availability	0	0.625493	0.707066	-0.292934	0.025131	12125.314613	1.000000	JP	100	7.411469e+05	7.411469e+05	-3431.235749	3431.235749	-1	18625.404641	0.025131	4.635823e+05	-2146.214244	-86.228725	0	0.000000
294	@TOKYU20	2.025014e+05	3.253035e-03	0.00300	4.993186	0.000000	-0.000000	3.256781e-03	0.003202	-5.446123e-05	1.000000	1.000000e+00	-500	29900	29400	6.772624	993.777590	4496899.0	30.418388	3289.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	111318012	0.0050	7.539150e+08	GS	apac	availability	0	0.552852	0.648750	-0.351250	-0.011237	4095.121179	1.000000	JP	100	1.991151e+05	1.991151e+05	-3386.311813	3386.311813	-1	-2237.462250	0.011237	1.100811e+05	-1872.128362	38.052079	0	0.000000
295	@UTDMI8	-9.668804e+04	-1.553222e-03	0.00475	-0.000000	0.037500	29.801109	-1.555010e-03	-0.001555	0.000000e+00	1.000000	1.000000e+00	0	-71000	-71000	1.361803	45.396805	50674786.0	69.232984	2303.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	57479737	0.0400	7.827610e+07	GS	apac	availability	0	0.286087	0.480772	-0.519228	-0.101798	17102.016278	1.000000	TW	1000	-9.668804e+04	9.668804e+04	0.000000	0.000000	0	9842.659843	0.101798	-2.766120e+04	0.000000	-0.000000	0	0.000000
296	@DOWAM2	-2.598400e+05	-4.174137e-03	0.00300	-0.000000	0.005000	10.678358	-4.178944e-03	-0.004179	0.000000e+00	1.000000	5.887487e-01	0	-8800	-8800	29.527278	4333.000000	275100.0	8.113592	5714.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	7366068	0.0050	2.174999e+08	GS	apac	availability	0	0.839741	0.849393	-0.150607	-0.085830	1830.372499	0.999998	JP	100	-2.598400e+05	2.598400e+05	0.000000	0.000000	0	22302.015040	0.085830	-2.181984e+05	0.000000	-0.000000	0	0.000000
297	@KANSA20	1.290338e+05	2.072832e-03	0.00300	3.181655	0.000000	-0.000000	2.075219e-03	0.001982	-9.326828e-05	1.000000	8.299770e-01	-400	8900	8500	14.498179	2108.587700	1080500.0	15.507804	4613.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	16537947	0.0050	2.397701e+08	GS	apac	availability	0	0.305011	0.489162	-0.510838	-0.048454	2580.332004	1.000000	JP	100	1.232345e+05	1.232345e+05	-5799.271688	5799.271688	-1	-5971.166951	0.048454	3.758794e+04	-1768.844318	280.996092	0	0.000000
298	@KYUDE1	-6.952728e+04	-1.116904e-03	0.00300	-0.000000	0.005000	2.857285	-1.118190e-03	-0.001118	0.000000e+00	1.000000	5.546836e-01	0	-2200	-2200	31.603308	4657.812500	265200.0	8.407936	1959.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	5787368	0.0050	1.829000e+08	GS	apac	availability	0	0.073768	0.271534	-0.728466	-0.087257	1724.466737	1.000000	JP	100	-6.952728e+04	6.952728e+04	0.000000	0.000000	0	6066.733146	0.087257	-5.128916e+03	0.000000	-0.000000	0	0.000000
299	@PENTA18	-4.231835e+04	-6.798129e-04	0.00300	-0.000000	0.005000	1.739110	-6.805957e-04	-0.000469	2.117409e-04	1.000000	4.325774e-01	2800	-9000	-6200	4.702039	687.061040	2779400.0	12.998111	1893.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	34936070	0.0050	1.642708e+08	GS	apac	availability	0	0.463447	0.551486	-0.448514	-0.077984	1344.848541	1.000000	JP	100	-2.915264e+04	2.915264e+04	13165.709015	13165.709015	1	2273.451609	0.077984	-1.351070e+04	6101.605530	-1026.720081	0	0.000000
300	@PETRO74	7.775578e+04	1.249089e-03	0.00375	2.396582	0.000000	-0.000000	1.250527e-03	0.001251	0.000000e+00	1.000000	1.000000e+00	0	96000	96000	0.809956	6.283200	149073570.0	120.421058	0857.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	1739907684	0.0050	1.409249e+09	GS	apac	availability	0	0.631563	0.697014	-0.302986	0.120105	17089.165206	1.000000	XH	2000	7.775578e+04	7.775578e+04	0.000000	0.000000	0	9338.836101	0.120105	4.910765e+04	0.000000	0.000000	0	0.000000
301	@SANKY13	2.916721e+05	4.685495e-03	0.00300	7.191914	0.000000	-0.000000	4.690891e-03	0.004691	0.000000e+00	1.000000	7.128902e-01	0	7300	7300	39.955076	5874.031300	209700.0	8.384334	9065.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	7504883	0.0050	2.998582e+08	GS	apac	availability	0	0.417721	0.496913	-0.503087	-0.011482	2216.318338	0.996500	JP	100	2.916721e+05	2.916721e+05	0.000000	0.000000	0	-3349.026981	0.011482	1.218375e+05	0.000000	-0.000000	0	0.000000
302	@ASTRO35	-2.077868e+04	-3.337941e-04	0.00300	-0.000000	0.125000	21.347960	-3.341785e-04	-0.000334	0.000000e+00	1.000000	4.391628e-02	0	-4900	-4900	4.240547	614.578130	4270699.0	17.865284	186A.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	639022	0.1300	2.709803e+06	GS	apac	availability	0	1.100562	1.001143	0.001143	-0.067466	466.511712	1.000000	JP	100	-2.077868e+04	2.077868e+04	0.000000	0.000000	0	1401.859638	0.067466	-2.286822e+04	0.000000	-0.000000	0	0.000000
303	@BUDAP3	1.065812e+05	1.712148e-03	0.00375	3.285037	0.000000	-0.000000	1.714120e-03	0.001714	0.000000e+00	1.000000	6.485932e-01	0	91000	91000	1.171222	9.056200	47907137.0	55.778536	1876.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	238069969	0.0050	2.788328e+08	GS	apac	availability	0	1.546891	1.445230	0.445230	0.173323	2016.424270	1.000000	HK	100	1.065812e+05	1.065812e+05	0.000000	0.000000	0	18473.018568	0.173323	1.648696e+05	0.000000	0.000000	0	0.000000
304	@BYDEL1	5.723690e+04	9.194683e-04	0.00375	1.764151	0.000000	-0.000000	9.205272e-04	0.000921	0.000000e+00	1.000000	1.000000e+00	0	12000	12000	4.769742	37.348801	48193649.0	231.412790	0285.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	70066859	0.0050	3.342008e+08	GS	apac	availability	0	2.044021	1.840381	0.840381	0.179135	3654.050037	1.000000	XH	2000	5.723690e+04	5.723690e+04	0.000000	0.000000	0	10253.117412	0.179135	1.169934e+05	0.000000	0.000000	0	0.000000
305	@CHOWT1	3.502610e+04	5.626682e-04	0.00375	1.079571	0.000000	-0.000000	5.633162e-04	0.000563	0.000000e+00	1.000000	8.840882e-01	0	28000	28000	1.250932	9.708700	33923403.0	42.342977	1929.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	49178981	0.0050	6.151956e+07	GS	apac	availability	0	1.835944	1.594005	0.594005	0.121725	2748.559168	1.000000	HK	200	3.502610e+04	3.502610e+04	0.000000	0.000000	0	4263.545575	0.121725	6.430594e+04	0.000000	0.000000	0	0.000000
306	@COCHL2	-6.731058e+05	-1.081295e-02	0.00350	-0.000000	0.005000	27.661884	-1.082540e-02	-0.010270	5.556039e-04	1.000000	1.000000e+00	219	-4267	-4048	157.746858	264.917970	331944.0	53.149166	COH.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	15183106	0.0050	2.395087e+09	GS	apac	availability	0	0.164438	0.343367	-0.656633	-0.148416	10316.160199	1.000000	AU	1	-6.385593e+05	6.385593e+05	34546.561795	34546.561795	1	94772.136295	0.148416	-1.050037e+05	5680.784758	-5127.247492	0	0.000000
307	@DAINI12	3.219086e+05	5.171222e-03	0.00300	7.937472	0.000000	-0.000000	5.177177e-03	0.004842	-3.347313e-04	1.000000	1.000000e+00	-1500	23200	21700	13.875370	2040.098400	1865900.0	25.910354	7912.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	76543579	0.0050	1.062070e+09	GS	apac	availability	0	0.558434	0.636812	-0.363188	0.010741	7277.363718	1.000000	JP	100	3.010955e+05	3.010955e+05	-20813.055168	20813.055168	-1	3233.927882	0.010741	1.681420e+05	-11622.715627	-223.543402	0	0.000000
308	@DIPCO1	4.649968e+05	7.469828e-03	0.00300	11.465674	0.000000	-0.000000	7.478430e-03	0.007663	1.840844e-04	1.000000	1.826688e-01	800	32500	33300	14.307593	2104.081800	452500.0	6.480598	2379.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	2484612	0.0050	3.554882e+07	GS	apac	availability	0	0.544371	0.645325	-0.354675	0.049970	567.902697	0.990822	JP	100	4.764428e+05	4.764428e+05	11446.074261	11446.074261	1	23807.935962	0.049970	2.593619e+05	6230.916158	571.962426	0	0.000000
309	@GUNGH1	1.081768e+05	1.737781e-03	0.00300	2.667374	0.000000	-0.000000	1.739782e-03	0.001740	0.000000e+00	1.000000	3.566800e-01	0	5600	5600	19.317292	2828.065700	261300.0	5.029940	3765.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	5793175	0.0050	1.119085e+08	GS	apac	availability	0	0.274520	0.513245	-0.486755	0.020883	1108.889370	0.998788	JP	100	1.081768e+05	1.081768e+05	0.000000	0.000000	0	2259.101506	0.020883	2.969666e+04	0.000000	0.000000	0	0.000000
310	@HASEK2	-3.797842e+04	-6.100951e-04	0.00300	-0.000000	0.005000	1.560757	-6.107977e-04	-0.000527	8.424796e-05	1.000000	1.000000e+00	400	-2900	-2500	13.096008	1927.461000	982800.0	12.893909	1808.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	27731355	0.0050	3.631700e+08	GS	apac	availability	0	0.197449	0.375522	-0.624478	-0.082703	3939.205798	1.000000	JP	100	-3.274002e+04	3.274002e+04	5238.403158	5238.403158	1	2707.698395	0.082703	-6.464481e+03	1034.316978	-433.231743	0	0.000000
311	@KINDE2	2.173924e+05	3.492247e-03	0.00300	5.360360	0.000000	-0.000000	3.496269e-03	0.003496	0.000000e+00	1.000000	8.988345e-01	0	9800	9800	22.182895	3271.171400	470100.0	10.467125	1944.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	20735715	0.0050	4.599782e+08	GS	apac	availability	0	-0.011296	0.208019	-0.791981	0.014639	2794.404409	1.000000	JP	100	2.173924e+05	2.173924e+05	0.000000	0.000000	0	3182.408760	0.014639	-2.455685e+03	-0.000000	0.000000	0	0.000000
312	@TCLIN2	2.319303e+04	3.725787e-04	0.00375	0.714854	0.000000	-0.000000	3.730078e-04	0.000848	4.747372e-04	1.000000	3.333891e-01	28000	22000	50000	1.054228	7.999700	47420723.0	48.771120	1070.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	72068422	0.0050	7.597658e+07	GS	apac	availability	0	0.970620	1.008262	0.008262	0.213977	1036.480091	0.999895	HK	2000	5.271142e+04	5.271142e+04	29518.396454	29518.396454	1	11279.006045	0.213977	5.116278e+04	28651.158228	6316.243385	0	0.000000
313	@TECHM7	3.423247e+05	5.499192e-03	0.01000	28.136274	0.000000	-0.000000	5.505524e-03	0.005196	-3.092433e-04	1.000000	4.967764e-08	-1245	22165	20920	15.444380	1328.730000	1757493.0	27.303255	TEML.NS	NSE	IND	IN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218326	0.419776	-0.580224	0.105825	9827.967810	1.000000	IN	1	3.230964e+05	3.230964e+05	-19228.252555	19228.252555	-1	34191.688444	0.105825	7.054035e+04	-4198.027731	-2034.830407	0	0.000000
314	@WUXIB5	5.111724e+04	8.211605e-04	0.00375	1.575531	0.000000	-0.000000	8.221061e-04	0.000822	0.000000e+00	1.000000	1.000000e+00	0	16000	16000	3.194827	25.120102	94558250.0	305.380785	2269.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	204457602	0.0050	6.532067e+08	GS	apac	availability	0	3.014103	2.372061	1.372061	0.206882	11286.271689	1.000000	XH	2000	5.111724e+04	5.111724e+04	0.000000	0.000000	0	10575.212599	0.206882	1.540726e+05	0.000000	0.000000	0	0.000000
315	@FURUN1	-8.077051e+04	-1.297518e-03	0.00300	-0.000000	0.005000	3.319336	-1.299013e-03	-0.001299	0.000000e+00	1.000000	1.287334e-01	0	-5600	-5600	14.423306	2107.523000	683100.0	9.799197	6814.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	3304998	0.0050	4.766900e+07	GS	apac	availability	0	0.810999	0.915183	-0.084817	-0.063981	400.221673	0.984737	JP	100	-8.077051e+04	8.077051e+04	0.000000	0.000000	0	5167.749991	0.063981	-6.550477e+04	0.000000	-0.000000	0	0.000000
316	@INDUS124	9.827466e+04	1.578709e-03	0.00375	3.029014	0.000000	-0.000000	1.580528e-03	0.001581	0.000000e+00	1.000000	1.000000e+00	0	140000	140000	0.701962	5.453000	212790190.0	149.179103	1398.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	4294967295	0.0050	3.014903e+09	GS	apac	availability	0	0.621672	0.678845	-0.321155	0.230999	60926.045035	1.000000	XH	2000	9.827466e+04	9.827466e+04	0.000000	0.000000	0	22701.383928	0.230999	6.109458e+04	0.000000	0.000000	0	0.000000
317	@MEGAP9	-4.774686e+04	-7.670179e-04	0.00350	-0.000000	0.005000	1.962200	-7.679012e-04	-0.000724	4.340892e-05	1.000000	2.865693e-01	487	-8615	-8128	5.542294	9.433170	751419.0	4.284105	MP1.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	20062852	0.0050	1.111942e+08	GS	apac	availability	0	0.528671	0.665919	-0.334081	-0.149898	890.920874	0.998882	AU	1	-4.504776e+04	4.504776e+04	2699.097113	2699.097113	1	6752.555736	0.149898	-2.381546e+04	1426.935290	-404.588416	0	0.000000
318	@TRAVE10	7.059731e+04	1.134093e-03	0.00375	2.175944	0.000000	-0.000000	1.135399e-03	0.001372	2.365415e-04	1.000000	4.411792e-01	10000	48000	58000	1.470777	11.383400	5315934.0	7.779872	0696.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	60088313	0.0050	8.837652e+07	GS	apac	availability	0	2.073223	1.874004	0.874004	0.258781	1371.590868	0.997584	XH	2000	8.530508e+04	8.530508e+04	14707.772628	14707.772628	1	22075.295637	0.258781	1.768564e+05	30492.490546	3806.085455	0	0.000000
319	@NIPPO126	2.572916e+05	4.133199e-03	0.00300	6.344177	0.000000	-0.000000	4.137959e-03	0.004108	-2.955685e-05	1.000000	7.476687e-01	-100	14000	13900	18.377974	2687.546900	844200.0	15.443128	9072.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	3716965	0.0050	6.831028e+07	GS	apac	availability	0	0.194226	0.345506	-0.654494	-0.028909	2324.442065	0.974855	JP	100	2.554538e+05	2.554538e+05	-1837.797366	1837.797366	-1	-7384.902854	0.028909	4.961581e+04	-356.948245	53.128798	0	0.000000
320	@SUMIT41	-1.180111e+05	-1.895761e-03	0.00300	-0.000000	0.005000	4.849771	-1.897944e-03	-0.001854	4.413823e-05	1.000000	1.000000e+00	100	-4300	-4200	27.444441	4014.798600	3174100.0	86.739763	1911.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	17155009	0.0050	4.708096e+08	GS	apac	availability	0	0.808982	0.800122	-0.199878	-0.017631	5655.425609	1.000000	JP	100	-1.152667e+05	1.152667e+05	2744.444066	2744.444066	1	2032.285777	0.017631	-9.324864e+04	2220.205796	-48.387757	0	0.000000
321	@TERUM2	-7.705898e+05	-1.237895e-02	0.00300	-0.000000	0.005000	31.668074	-1.239321e-02	-0.012454	-6.060249e-05	1.000000	1.000000e+00	-200	-40900	-41100	18.840826	2752.256400	6803301.0	127.450762	4543.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	335863717	0.0050	6.327950e+09	GS	apac	availability	200	0.534001	0.625855	-0.374145	-0.109819	27894.967799	1.000000	JP	100	-7.743580e+05	7.743580e+05	-3768.165266	3768.165266	-1	85039.352357	0.109819	-4.135077e+05	-2012.203117	413.816800	-200	-3768.165266
322	@CHINA2297	4.286997e+05	6.886742e-03	0.00375	13.213347	0.000000	-0.000000	6.894673e-03	0.006895	0.000000e+00	1.000000	1.000000e-06	0	304800	304800	1.406495	10.892001	15881665.0	22.239478	0788.HK	HKG	HKG	HK	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.563000	0.706034	-0.293966	0.174937	6563.248200	1.000000	XH	2000	4.286997e+05	4.286997e+05	0.000000	0.000000	0	74995.380889	0.174937	2.413580e+05	0.000000	0.000000	0	0.000000
323	@AIAGR1	1.455551e+06	2.338235e-02	0.00375	44.862880	0.000000	-0.000000	2.340928e-02	0.020203	-3.206750e-03	1.000000	1.000000e+00	-26000	189800	163800	7.668868	59.460099	35092196.0	268.260702	1299.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	2130737252	0.0050	1.634034e+10	GS	apac	availability	0	1.404997	1.272176	0.272176	0.149399	82012.372256	1.000000	HK	200	1.256161e+06	1.256161e+06	-199390.579327	199390.579327	-1	187669.489975	0.149399	1.764903e+06	-280143.256995	-29788.807933	0	0.000000
324	@CHEUN4	2.170457e+05	3.486679e-03	0.00375	6.689766	0.000000	-0.000000	3.490694e-03	0.003808	3.173358e-04	1.000000	1.000000e+00	3500	38500	42000	5.637552	43.489502	13378055.0	74.799431	0001.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	360775997	0.0050	2.033893e+09	GS	apac	availability	0	0.595862	0.651654	-0.348346	0.226729	21592.072576	1.000000	HK	500	2.367772e+05	2.367772e+05	19731.431508	19731.431508	1	53684.159156	0.226729	1.410865e+05	11757.205857	4473.679930	0	0.000000
325	@XINYI1	-1.162750e+05	-1.867871e-03	0.00375	-0.000000	0.005000	4.778423	-1.870022e-03	-0.001870	0.000000e+00	1.000000	9.359686e-01	0	-117000	-117000	0.993803	7.689700	16202708.0	16.018354	0868.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	58442851	0.0050	5.808069e+07	GS	apac	availability	0	2.182668	1.832160	0.832160	0.048775	4330.191902	1.000000	HK	1000	-1.162750e+05	1.162750e+05	0.000000	0.000000	0	-5671.300867	0.048775	-2.537897e+05	0.000000	0.000000	0	0.000000
326	@CHINA2407	-1.078399e+05	-1.732367e-03	0.00375	-0.000000	0.047500	42.101869	-1.734362e-03	-0.001734	0.000000e+00	1.000000	1.866082e-01	0	-36000	-36000	2.995552	23.192902	3548000.0	10.579365	6055.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	5259733	0.0475	1.575580e+07	GS	apac	availability	0	1.281624	1.146160	0.146160	0.012328	580.149775	0.999560	HK	1000	-1.078399e+05	1.078399e+05	0.000000	0.000000	0	-1329.495183	0.012328	-1.382101e+05	0.000000	0.000000	0	0.000000
327	@CHUBU2	-1.140666e+05	-1.832396e-03	0.00300	-0.000000	0.005000	4.687670	-1.834506e-03	-0.001835	0.000000e+00	1.000000	1.000000e+00	0	-10300	-10300	11.074431	1625.261800	3934400.0	43.524691	9502.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	95874393	0.0050	1.061754e+09	GS	apac	availability	0	0.202055	0.304405	-0.695595	-0.104534	8394.418541	1.000000	JP	100	-1.140666e+05	1.140666e+05	0.000000	0.000000	0	11923.787531	0.104534	-2.304772e+04	0.000000	-0.000000	0	0.000000
328	@EVERG16	-7.514747e+04	-1.207188e-03	0.00475	-0.000000	0.032500	20.073640	-1.208579e-03	-0.002417	-1.208579e-03	1.000000	2.776326e-01	-11000	-11000	-22000	6.831588	226.367800	7529758.0	51.296946	2603.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	2515892	0.0350	1.718754e+07	GS	apac	availability	11000	0.352513	0.432165	-0.567835	-0.123622	14790.682691	1.000000	TW	1000	-1.502949e+05	1.502949e+05	-75147.472777	75147.472777	-1	18579.823452	0.123622	-5.298088e+04	-26490.442425	9289.911726	-11000	-75147.472777
329	@INDEP35	-9.621419e+04	-1.545609e-03	0.00350	-0.000000	0.005000	3.954008	-1.547389e-03	-0.001534	1.298208e-05	1.000000	4.635298e-01	386	-46009	-45623	2.091204	3.469091	4125254.0	8.649411	IGO.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	129935158	0.0050	2.717209e+08	GS	apac	availability	0	1.100560	1.004597	0.004597	-0.150232	1441.076826	1.000000	AU	1	-9.540698e+04	9.540698e+04	807.204594	807.204594	1	14333.174743	0.150232	-1.050011e+05	888.377053	-121.267901	0	0.000000
330	@MACQU4224	3.393661e+05	5.451664e-03	0.00350	9.762586	0.000000	-0.000000	5.457942e-03	0.005458	0.000000e+00	1.000000	1.000000e+00	0	3227	3227	105.164572	178.355660	2201489.0	237.314145	MQG.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	57444116	0.0050	6.041086e+09	GS	apac	availability	0	0.115751	0.343475	-0.656525	0.041492	38078.143756	1.000000	AU	1	3.393661e+05	3.393661e+05	0.000000	0.000000	0	14080.887703	0.041492	3.928199e+04	0.000000	0.000000	0	0.000000
331	@CHINA377	8.652824e+05	1.390012e-02	0.00375	26.669664	0.000000	-0.000000	1.391613e-02	0.013916	0.000000e+00	1.000000	1.000000e+00	0	974000	974000	0.888380	6.889600	388565250.0	344.174621	0939.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	4294967295	0.0050	3.815564e+09	GS	apac	availability	0	0.611312	0.671184	-0.328816	0.191930	213581.995778	1.000000	XH	2000	8.652824e+05	8.652824e+05	0.000000	0.000000	0	166073.609689	0.191930	5.289572e+05	0.000000	0.000000	0	0.000000
332	@MINER60	-2.198569e+05	-3.531838e-03	0.00350	-0.000000	0.010000	18.070430	-3.535905e-03	-0.003453	8.325844e-05	1.000000	7.239747e-01	452	-19196	-18744	11.453266	19.597321	4505699.0	53.367774	MIN.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	18190733	0.0075	2.083433e+08	GS	apac	availability	0	1.677028	1.402063	0.402063	-0.185312	2250.779380	1.000000	AU	1	-2.146800e+05	2.146800e+05	5176.876320	5176.876320	1	39782.732632	0.185312	-3.600245e+05	8681.768951	-959.336062	0	0.000000
333	@RIOTI17	-2.188542e+05	-3.515730e-03	0.00350	-0.000000	0.005000	8.994007	-3.519779e-03	-0.005273	-1.752769e-03	1.000000	1.000000e+00	-1600	-3213	-4813	68.115214	111.208880	1986272.0	133.505266	RIO.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	45943383	0.0050	3.129443e+09	GS	apac	availability	1600	0.549415	0.605936	-0.394064	-0.117193	25285.468161	1.000000	AU	1	-3.278385e+05	3.278385e+05	-108984.342325	108984.342325	-1	38420.478715	0.117193	-1.801194e+05	-59877.632206	12772.234769	-1600	-108984.342325
334	@CHINA264	-2.478465e+04	-3.981470e-04	0.00375	-0.000000	0.010000	2.037095	-3.986055e-04	-0.000399	0.000000e+00	1.000000	7.574211e-01	0	-54000	-54000	0.458975	3.538700	18064063.0	8.218264	0257.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	102555431	0.0100	4.707038e+07	GS	apac	availability	0	0.755858	0.772223	-0.227777	0.045783	2819.471442	1.000000	HK	1000	-2.478465e+04	2.478465e+04	0.000000	0.000000	0	-1134.706872	0.045783	-1.873367e+04	0.000000	0.000000	0	0.000000
335	@HENDE56	-8.370187e+04	-1.344608e-03	0.00375	-0.000000	0.005000	3.439803	-1.346157e-03	-0.001300	4.641920e-05	1.000000	1.000000e+00	1000	-29000	-28000	2.886271	22.388001	3168737.0	9.120579	0012.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	132688364	0.0050	3.829746e+08	GS	apac	availability	0	0.706582	0.818643	-0.181357	0.092277	13973.551083	1.000000	HK	1000	-8.081560e+04	8.081560e+04	2886.271428	2886.271428	1	-7457.449195	0.092277	-5.710285e+04	2039.387453	266.337471	0	0.000000
336	@QANTA2	5.630837e+05	9.045521e-03	0.00350	16.198298	0.000000	-0.000000	9.055938e-03	0.009056	0.000000e+00	1.000000	1.000000e+00	0	110516	110516	5.095042	8.465320	7914438.0	40.493345	QAN.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	142010750	0.0050	7.235508e+08	GS	apac	availability	0	0.053324	0.178398	-0.821602	0.007589	7709.814518	1.000000	AU	1	5.630837e+05	5.630837e+05	0.000000	0.000000	0	4273.412741	0.007589	3.002606e+04	0.000000	0.000000	0	0.000000
337	@SENAO2	-1.805706e+04	-2.900733e-04	0.00475	-0.000000	0.080000	11.873137	-2.904073e-04	-0.000290	0.000000e+00	1.000000	2.914073e-04	0	-3000	-3000	6.019021	198.738910	561000.0	3.355379	3558.TWO	TPO	TWN	TW	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.814421	0.909803	-0.090197	-0.178978	238.177404	0.689220	TW	1000	-1.805706e+04	1.805706e+04	0.000000	0.000000	0	3231.815127	0.178978	-1.470604e+04	0.000000	-0.000000	0	0.000000
338	@ASICS5	-7.510840e+05	-1.206561e-02	0.00300	-0.000000	0.005000	30.866464	-1.207950e-02	-0.008104	3.975916e-03	1.000000	1.000000e+00	13100	-39800	-26700	18.871456	2758.578700	10132102.0	190.247427	7936.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	147196788	0.0050	2.777818e+09	GS	apac	availability	0	0.668467	0.699583	-0.300417	-0.005149	13860.749408	1.000000	JP	100	-5.038679e+05	5.038679e+05	247216.077324	247216.077324	1	2594.285280	0.005149	-3.368192e+05	165255.859682	-1272.851580	0	0.000000
339	@AUSTS4	5.092792e+05	8.181192e-03	0.00350	14.650498	0.000000	-0.000000	8.190614e-03	0.008191	0.000000e+00	1.000000	1.000000e+00	0	13276	13276	38.360894	63.283814	260236.0	9.953601	ASX.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	28799180	0.0050	1.104762e+09	GS	apac	availability	0	0.220020	0.422494	-0.577506	-0.032104	7453.499667	1.000000	AU	1	5.092792e+05	5.092792e+05	0.000000	0.000000	0	-16350.151259	0.032104	1.120515e+05	0.000000	-0.000000	0	0.000000
340	@FANUC2	-5.117245e+04	-8.220473e-04	0.00300	-0.000000	0.005000	2.102977	-8.229940e-04	0.000000	8.229940e-04	1.000000	1.000000e+00	2100	-2100	0	24.367832	3603.661700	7866199.0	192.949121	6954.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	214644307	0.0050	5.230416e+09	GS	apac	availability	0	0.942459	0.934841	-0.065159	0.044033	24256.199900	1.000000	JP	100	0.000000e+00	0.000000e+00	51172.446653	51172.446653	1	0.000000	0.044033	0.000000e+00	48227.937028	2253.286267	0	0.000000
341	@MALAG1	-4.397920e+04	-7.064932e-04	0.00350	-0.000000	0.005000	1.807365	-7.073068e-04	-0.000671	3.680202e-05	1.000000	7.095437e-01	447	-8591	-8144	5.119218	8.448480	3345715.0	17.083927	CMM.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	111865828	0.0050	5.726656e+08	GS	apac	availability	0	-0.077377	0.189202	-0.810798	-0.190028	2205.914455	0.958988	AU	1	-4.169091e+04	4.169091e+04	2288.290502	2288.290502	1	7922.421903	0.190028	3.225933e+03	-177.061867	-434.838236	0	0.000000
342	@RAKUS1	-2.303373e+04	-3.700197e-04	0.00300	-0.000000	0.005000	0.946592	-3.704458e-04	-0.000329	4.116065e-05	1.000000	7.458968e-01	200	-1800	-1600	12.796515	1880.014000	573800.0	7.342695	3923.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	14391400	0.0050	1.841598e+08	GS	apac	availability	0	0.743208	0.835220	-0.164780	-0.065058	2318.933261	1.000000	JP	100	-2.047442e+04	2.047442e+04	2559.302998	2559.302998	1	1332.029663	0.065058	-1.521676e+04	1902.095588	-166.503708	0	0.000000
343	@YAMAT11	7.867815e+04	1.263906e-03	0.00300	1.940009	0.000000	-0.000000	1.265361e-03	0.001097	-1.687149e-04	1.000000	1.000000e+00	-800	6000	5200	13.113025	1925.566900	1758100.0	23.042842	9064.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	40421683	0.0050	5.300505e+08	GS	apac	availability	0	0.241411	0.366725	-0.633275	-0.020827	4349.023398	1.000000	JP	100	6.818773e+04	6.818773e+04	-10490.419630	10490.419630	-1	-1420.123971	0.020827	1.646128e+04	-2532.504205	218.480611	0	0.000000
344	@NANYA4	-5.195018e+04	-8.345410e-04	0.00475	-0.000000	0.095000	40.563836	-8.355020e-04	-0.000836	0.000000e+00	1.000000	9.735069e-02	0	-42000	-42000	1.236909	39.843400	56269950.0	67.472804	2408.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	4851689	0.1100	6.001098e+06	GS	apac	availability	0	1.022269	1.011244	0.011244	-0.198566	1456.433196	1.000000	TW	1000	-5.195018e+04	5.195018e+04	0.000000	0.000000	0	10315.539338	0.198566	-5.310703e+04	0.000000	-0.000000	0	0.000000
345	@PCLTE1	-1.263994e+04	-2.030513e-04	0.00475	-0.000000	0.077500	8.051471	-2.032851e-04	-0.000203	0.000000e+00	1.000000	6.724453e-03	0	-4000	-4000	3.159986	103.809500	2083385.0	6.508823	4977.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	128296	0.1225	4.054135e+05	GS	apac	availability	0	0.285114	0.539289	-0.460711	-0.190518	230.592784	1.000000	TW	1000	-1.263994e+04	1.263994e+04	0.000000	0.000000	0	2408.137725	0.190518	-3.603826e+03	0.000000	-0.000000	0	0.000000
346	@YANCO2	7.036492e+04	1.130360e-03	0.00350	2.024196	0.000000	-0.000000	1.131662e-03	0.001043	-8.849072e-05	1.000000	3.096851e-01	-1962	25091	23129	2.804389	4.703390	4155707.0	11.813433	YAL.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	18349920	0.0100	5.146031e+07	GS	apac	availability	0	0.229068	0.328197	-0.671803	-0.064558	962.786248	1.000000	AU	1	6.486271e+04	6.486271e+04	-5502.210864	5502.210864	-1	-4187.394485	0.064558	1.485794e+04	-1260.377821	355.210687	0	0.000000
347	@BROWA1	-2.679668e+05	-4.304688e-03	0.00475	-0.000000	0.137500	302.839191	-4.309645e-03	-0.004310	0.000000e+00	1.000000	4.608989e-02	0	-53000	-53000	5.055977	170.360910	16006000.0	82.063229	3163.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	513801	0.1500	2.597766e+06	GS	apac	availability	0	0.705475	0.833998	-0.166002	-0.176094	407.212511	1.000000	TW	1000	-2.679668e+05	2.679668e+05	0.000000	0.000000	0	47187.466250	0.176094	-1.890437e+05	0.000000	-0.000000	0	0.000000
348	@HSINL1	-2.592031e+05	-4.163905e-03	0.00475	-0.000000	0.122137	260.204739	-4.168700e-03	-0.004169	0.000000e+00	1.000000	5.695742e-03	0	-112000	-112000	2.314313	78.612504	35196000.0	83.268507	4303.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	41000	0.1175	9.488684e+04	GS	apac	availability	0	0.742648	0.797235	-0.202765	-0.314769	122.245033	0.999992	TW	1000	-2.592031e+05	2.592031e+05	0.000000	0.000000	0	81589.094983	0.314769	-1.924966e+05	0.000000	-0.000000	0	0.000000
349	@ZAILA3	-5.183719e+04	-8.327260e-04	0.00375	-0.000000	0.005000	2.130296	-8.336849e-04	-0.000834	0.000000e+00	1.000000	1.000000e+00	0	-14000	-14000	3.702657	28.559998	8588848.0	31.536535	9688.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	32764395	0.0050	1.213153e+08	GS	apac	availability	0	1.481592	1.382865	0.382865	0.024619	4077.675465	1.000000	XH	2000	-5.183719e+04	5.183719e+04	0.000000	0.000000	0	-1276.157566	0.024619	-7.680159e+04	0.000000	0.000000	0	0.000000
350	@CENTR72	1.052954e+06	1.691492e-02	0.00300	25.963243	0.000000	-0.000000	1.693440e-02	0.012685	-4.249820e-03	1.000000	1.000000e+00	-13100	52200	39100	20.171528	2967.033700	4282199.0	86.481494	9022.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	118796674	0.0050	2.396310e+09	GS	apac	availability	0	0.214617	0.313973	-0.686027	-0.052328	20776.673587	1.000000	JP	100	7.887067e+05	7.887067e+05	-264247.013579	264247.013579	-1	-41271.302631	0.052328	1.692702e+05	-56712.005422	13827.469680	0	0.000000
351	@DELTA40	-2.112827e+05	-3.394099e-03	0.00475	-0.000000	0.005000	8.682850	-3.398008e-03	-0.003398	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	11.120141	369.623540	3560122.0	39.602294	2308.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	54110046	0.0050	6.017113e+08	GS	apac	availability	0	0.535636	0.643764	-0.356236	-0.087244	23396.884148	1.000000	TW	1000	-2.112827e+05	2.112827e+05	0.000000	0.000000	0	18433.055535	0.087244	-1.131707e+05	0.000000	-0.000000	0	0.000000
352	@HANGS2	5.569335e+05	8.946722e-03	0.00375	17.165758	0.000000	-0.000000	8.957025e-03	0.008957	0.000000e+00	1.000000	1.000000e+00	0	41100	41100	13.550693	105.268800	1973569.0	26.709937	0011.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	54018075	0.0050	7.319823e+08	GS	apac	availability	0	0.825473	0.789374	-0.210626	0.129513	25506.048636	1.000000	HK	100	5.569335e+05	5.569335e+05	0.000000	0.000000	0	72130.275682	0.129513	4.597335e+05	0.000000	0.000000	0	0.000000
353	@KAORI1	-1.408451e+04	-2.262572e-04	0.00475	-0.000000	0.080000	9.261047	-2.265177e-04	-0.000227	0.000000e+00	1.000000	1.135376e-01	0	-2000	-2000	7.042254	232.020500	1135568.0	7.929309	8996.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	1000452	0.0800	7.045437e+06	GS	apac	availability	0	0.669499	0.760302	-0.239698	-0.191308	644.117657	1.000000	TW	1000	-1.408451e+04	1.408451e+04	0.000000	0.000000	0	2694.481456	0.191308	-9.429567e+03	0.000000	-0.000000	0	0.000000
354	@MICRO183	-4.571494e+04	-7.343766e-04	0.00375	-0.000000	0.067500	25.362400	-7.352223e-04	-0.000735	0.000000e+00	1.000000	4.315958e-01	0	-46000	-46000	0.993803	7.806501	16353829.0	16.413331	0853.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	33417163	0.0700	3.321008e+07	GS	apac	availability	0	3.281578	2.672642	1.672642	0.063892	1341.796747	0.999999	XH	2000	-4.571494e+04	4.571494e+04	0.000000	0.000000	0	-2920.819204	0.063892	-1.500171e+05	0.000000	0.000000	0	0.000000
355	@NECCO8	-1.480969e+05	-2.379066e-03	0.00300	-0.000000	0.005000	6.086172	-2.381806e-03	-0.001795	5.872946e-04	1.000000	1.000000e+00	1800	-7300	-5500	20.287241	2994.368200	6366801.0	129.765827	6701.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	274459524	0.0050	5.568026e+09	GS	apac	availability	0	0.628943	0.740239	-0.259761	-0.011618	27676.854531	1.000000	JP	100	-1.115798e+05	1.115798e+05	36517.033659	36517.033659	1	1296.322954	0.011618	-7.017736e+04	22967.134472	-424.251148	0	0.000000
356	@POPMA2	-1.254275e+05	-2.014899e-03	0.00375	-0.000000	0.005000	5.154554	-2.017220e-03	-0.002017	0.000000e+00	1.000000	1.000000e+00	0	-6000	-6000	20.904580	161.441810	12107547.0	251.300333	9992.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	67525082	0.0050	1.411583e+09	GS	apac	availability	0	0.863650	0.876655	-0.123345	0.106144	28073.657158	1.000000	XH	2000	-1.254275e+05	1.254275e+05	0.000000	0.000000	0	-13313.331233	0.106144	-1.083255e+05	0.000000	0.000000	0	0.000000
357	@REDNP1	-3.878772e+04	-6.230960e-04	0.00350	-0.000000	0.005000	1.594016	-6.238135e-04	-0.000610	1.345458e-05	1.000000	5.686512e-01	3219	-149247	-146028	0.259889	0.433130	47792215.0	12.511105	VAU.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	373709372	0.0050	9.712313e+07	GS	apac	availability	0	0.395050	0.518986	-0.481014	-0.190411	1767.891057	0.999460	AU	1	-3.795114e+04	3.795114e+04	836.584187	836.584187	1	7226.298771	0.190411	-1.499261e+04	330.492755	-159.294490	0	0.000000
358	@SUMIT40	-8.111731e+05	-1.303089e-02	0.00300	-0.000000	0.005000	33.335882	-1.304590e-02	-0.012648	3.981143e-04	1.000000	1.000000e+00	1300	-42600	-41300	19.041623	2813.303800	4395199.0	84.164517	5713.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	41028130	0.0050	7.812422e+08	GS	apac	availability	0	1.367078	1.209352	0.209352	-0.057727	5537.570752	1.000000	JP	100	-7.864190e+05	7.864190e+05	24754.109519	24754.109519	1	45397.701589	0.057727	-1.075096e+06	33840.796118	-1428.983343	0	0.000000
359	@TAISE5	-1.287683e+04	-2.068568e-04	0.00300	-0.000000	0.005000	0.529185	-2.070950e-04	-0.000207	0.000000e+00	1.000000	1.000000e+00	0	-300	-300	42.922778	6309.289100	1120100.0	48.102881	1801.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	24966757	0.0050	1.071643e+09	GS	apac	availability	0	0.580901	0.616690	-0.383310	-0.043086	7862.010812	1.000000	JP	100	-1.287683e+04	1.287683e+04	0.000000	0.000000	0	554.808469	0.043086	-7.480162e+03	0.000000	-0.000000	0	0.000000
360	@TDKCO10	-5.354259e+05	-8.601220e-03	0.00300	-0.000000	0.005000	22.003805	-8.611125e-03	-0.004313	4.298277e-03	1.000000	1.000000e+00	29500	-59100	-29600	9.059660	1329.466400	17152700.0	155.218584	6762.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	545218794	0.0050	4.939497e+09	GS	apac	availability	0	0.832224	0.857881	-0.142119	0.033809	17610.709914	1.000000	JP	100	-2.681659e+05	2.681659e+05	267259.980261	267259.980261	1	-9066.326050	0.033809	-2.231740e+05	222420.055954	9035.696570	0	0.000000
361	@WOOLW14	-1.467986e+06	-2.358211e-02	0.00350	-0.000000	0.005000	60.328210	-2.360927e-02	-0.023730	-1.207349e-04	1.000000	1.000000e+00	-399	-78023	-78422	18.814791	30.880997	5350758.0	99.868110	WOW.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	187509809	0.0050	3.527958e+09	GS	apac	availability	399	-0.051889	0.097512	-0.902488	-0.188321	22984.031169	1.000000	AU	1	-1.475494e+06	1.475494e+06	-7507.101628	7507.101628	-1	277865.977372	0.188321	7.656238e+04	389.538535	1413.742636	-399	-7507.101628
362	@YIEHL2	-1.075569e+05	-1.727821e-03	0.00475	-0.000000	0.062500	55.251811	-1.729811e-03	-0.001821	-9.104267e-05	1.000000	5.024816e-02	-9000	-171000	-180000	0.628987	20.809907	3703710.0	2.319546	2014.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	4796170	0.0650	3.016731e+06	GS	apac	availability	9000	1.206453	1.108375	0.108375	-0.237065	532.734484	0.773620	TW	1000	-1.132177e+05	1.132177e+05	-5660.887293	5660.887293	-1	26839.994126	0.237065	-1.365919e+05	-6829.596480	1341.999706	-9000	-5660.887293
363	@BANKB3	2.819754e+05	4.529725e-03	0.01000	23.176057	0.000000	-0.000000	4.534941e-03	0.004535	0.000000e+00	0.004535	0.000000e+00	0	1101300	1101300	0.256039	4231.734400	101189630.0	25.857949	BBNI.JK	JAK	IDN	ID	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.248384	-0.085425	-1.085425	0.001278	3687.082055	0.852048	ID	100	2.819754e+05	2.819754e+05	0.000000	0.000000	0	360.476559	0.001278	-7.003808e+04	-0.000000	0.000000	0	0.000000
364	@GENDA4	-6.934622e+04	-1.113996e-03	0.00300	-0.000000	0.080000	45.597515	-1.115278e-03	-0.001004	1.115278e-04	1.000000	1.971959e-01	900	-9000	-8100	7.705136	1155.070100	2383700.0	18.741045	9166.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	1582310	0.0900	1.219191e+07	GS	apac	availability	0	0.898274	0.839472	-0.160528	-0.082446	739.455897	1.000000	JP	100	-6.241160e+04	6.241160e+04	6934.622060	6934.622060	1	5145.606590	0.082446	-5.606273e+04	6229.192667	-571.734066	0	0.000000
365	@SINOB5	-7.801806e+04	-1.253302e-03	0.00375	-0.000000	0.005000	3.206221	-1.254745e-03	-0.000547	7.078051e-04	1.000000	1.000000e+00	88000	-156000	-68000	0.500116	3.869800	137699500.0	68.508070	1177.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	773709645	0.0050	3.869444e+08	GS	apac	availability	0	1.383791	1.271364	0.271364	0.090124	9387.031145	1.000000	HK	1000	-3.400787e+04	3.400787e+04	44010.185698	44010.185698	1	-3064.941941	0.090124	-4.705978e+04	60900.893062	3966.395453	0	0.000000
366	@SUMIT20	-4.173842e+04	-6.704967e-04	0.00300	-0.000000	0.150000	51.458326	-6.712689e-04	-0.000671	0.000000e+00	1.000000	8.669588e-02	0	-4000	-4000	10.434605	1556.366000	2005100.0	21.241326	5726.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	512603	0.1500	5.348810e+06	GS	apac	availability	0	0.902347	0.901447	-0.098553	-0.101700	334.074315	1.000000	JP	100	-4.173842e+04	4.173842e+04	0.000000	0.000000	0	4244.791398	0.101700	-3.766253e+04	0.000000	-0.000000	0	0.000000
367	@CASTR8	2.293230e+05	3.683903e-03	0.01000	18.848463	0.000000	-0.000000	3.688145e-03	0.003688	0.000000e+00	1.000000	7.644855e-09	0	96487	96487	2.376724	205.000000	23667235.0	56.726432	CAST.NS	NSE	IND	IN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.284360	0.339603	-0.660397	-0.006823	1151.926712	1.000000	IN	1	2.293230e+05	2.293230e+05	0.000000	0.000000	0	-1564.600652	0.006823	6.521019e+04	0.000000	-0.000000	0	0.000000
368	@HOYAC2	-1.809754e+05	-2.907235e-03	0.00300	-0.000000	0.005000	7.437345	-2.910583e-03	-0.002911	0.000000e+00	1.000000	1.000000e+00	0	-1700	-1700	106.456114	15647.524000	2025900.0	215.773195	7741.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	77439462	0.0050	8.243904e+09	GS	apac	availability	0	0.522007	0.616744	-0.383256	-0.020023	36818.828580	1.000000	JP	100	-1.809754e+05	1.809754e+05	0.000000	0.000000	0	3623.713429	0.020023	-9.447039e+04	0.000000	-0.000000	0	0.000000
369	@INFOR28	2.082837e+04	3.345923e-04	0.00300	0.513576	0.000000	-0.000000	3.349776e-04	0.000335	0.000000e+00	1.000000	3.318870e-01	0	500	500	41.656740	6123.277400	176000.0	7.335513	4812.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	3915260	0.0050	1.630970e+08	GS	apac	availability	0	0.297903	0.531141	-0.468859	0.007767	1031.810064	0.977037	JP	100	2.082837e+04	2.082837e+04	0.000000	0.000000	0	161.783955	0.007767	6.204844e+03	0.000000	0.000000	0	0.000000
370	@KAJIM3	-1.189095e+06	-1.910193e-02	0.00300	-0.000000	0.005000	48.866934	-1.912393e-02	-0.019124	0.000000e+00	1.000000	1.000000e+00	0	-58300	-58300	20.396147	2995.933400	2175000.0	44.353232	1812.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	58516192	0.0050	1.193505e+09	GS	apac	availability	0	0.538822	0.586212	-0.413788	-0.105665	10782.545941	1.000000	JP	100	-1.189095e+06	1.189095e+06	0.000000	0.000000	0	125645.282696	0.105665	-6.407103e+05	0.000000	-0.000000	0	0.000000
371	@SKYPE4	6.584079e+04	1.057683e-03	0.00300	1.623472	0.000000	-0.000000	1.058901e-03	0.001084	2.491533e-05	1.000000	4.375928e-01	200	8500	8700	7.745976	1133.214600	1874200.0	14.456460	9412.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	26981454	0.0050	2.089977e+08	GS	apac	availability	0	0.757038	0.708885	-0.291115	0.029253	1360.440760	0.902613	JP	100	6.738999e+04	6.738999e+04	1549.195113	1549.195113	1	1971.373890	0.029253	5.101681e+04	1172.800192	45.318940	0	0.000000
372	@BOSSE1	-1.766130e+04	-2.837157e-04	0.00350	-0.000000	0.005000	0.725807	-2.840424e-04	-0.000282	2.392172e-06	1.000000	2.850424e-04	107	-12705	-12598	1.390107	2.267660	4911215.0	6.731117	BOE.AX	ASX	AUS	AU	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.736492	0.731086	-0.268914	-0.358078	576.785101	1.000000	AU	1	-1.751256e+04	1.751256e+04	148.741399	148.741399	1	6270.870419	0.358078	-1.289787e+04	109.546909	-53.261084	0	0.000000
373	@CHEUN18	5.264714e+04	8.457372e-04	0.00375	1.622686	0.000000	-0.000000	8.467112e-04	0.000847	0.000000e+00	1.000000	1.000000e+00	0	13000	13000	4.049780	31.421799	3261074.0	13.173846	1113.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	256168943	0.0050	1.037428e+09	GS	apac	availability	0	0.769333	0.862671	-0.137329	0.129903	12614.266721	1.000000	HK	500	5.264714e+04	5.264714e+04	0.000000	0.000000	0	6839.026786	0.129903	4.050317e+04	0.000000	0.000000	0	0.000000
374	@COCAC27	-3.058571e+04	-4.913368e-04	0.00300	-0.000000	0.005000	1.256947	-4.919026e-04	0.000000	4.919026e-04	1.000000	8.066079e-01	1900	-1900	0	16.097744	2358.567200	816200.0	13.103240	2579.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	20559279	0.0050	3.309580e+08	GS	apac	availability	0	0.137030	0.389510	-0.610490	-0.110845	2507.679196	1.000000	JP	100	0.000000e+00	0.000000e+00	30585.712827	30585.712827	1	-0.000000	0.110845	0.000000e+00	4191.165238	-3390.280754	0	0.000000
375	@DAINI14	2.138618e+05	3.435530e-03	0.00300	5.273304	0.000000	-0.000000	3.439487e-03	0.003341	-9.827105e-05	1.000000	1.000000e+00	-100	3500	3400	61.103359	9008.863300	2671700.0	163.829290	7735.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	14233336	0.0050	8.697046e+08	GS	apac	availability	0	0.867351	0.897638	-0.102362	0.011521	6207.473874	1.000000	JP	100	2.077514e+05	2.077514e+05	-6110.335909	6110.335909	-1	2393.604905	0.011521	1.801935e+05	-5299.808907	-70.400144	0	0.000000
376	@DONQU3	-2.536160e+04	-4.074153e-04	0.00300	-0.000000	0.005000	1.042258	-4.078845e-04	-0.000408	0.000000e+00	1.000000	1.000000e+00	0	-900	-900	28.179560	4127.636800	2774100.0	77.939470	7532.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	74382097	0.0050	2.096055e+09	GS	apac	availability	0	0.357606	0.474778	-0.525222	-0.067225	12171.470013	1.000000	JP	100	-2.536160e+04	2.536160e+04	0.000000	0.000000	0	1704.940218	0.067225	-9.069465e+03	0.000000	-0.000000	0	0.000000
377	@ITOEN1	-3.956165e+04	-6.355285e-04	0.00300	-0.000000	0.005000	1.625821	-6.362604e-04	-0.000424	2.120868e-04	1.000000	4.677170e-01	600	-1800	-1200	21.978695	3208.021000	593600.0	12.961789	2593.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	4450559	0.0050	9.781748e+07	GS	apac	availability	0	0.326827	0.531071	-0.468929	-0.121339	1454.094757	1.000000	JP	100	-2.637443e+04	2.637443e+04	13187.217098	13187.217098	1	3200.249514	0.121339	-8.619882e+03	4309.940939	-1600.124757	0	0.000000
378	@JINCO1	-4.761937e+04	-7.649698e-04	0.00300	-0.000000	0.005000	1.956960	-7.658508e-04	-0.000766	0.000000e+00	1.000000	3.172154e-01	0	-1100	-1100	43.290338	6472.578200	269400.0	11.868853	3046.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	1895393	0.0050	8.205220e+07	GS	apac	availability	0	-0.008912	0.183141	-0.816859	-0.065394	986.197189	0.998349	JP	100	-4.761937e+04	4.761937e+04	0.000000	0.000000	0	3114.004780	0.065394	4.243873e+02	-0.000000	-0.000000	0	0.000000
379	@LUXNE1	-9.100759e+04	-1.461969e-03	0.00475	-0.000000	0.140000	104.721065	-1.463653e-03	-0.002358	-8.944546e-04	1.000000	6.254899e-02	-11000	-18000	-29000	5.055977	166.403000	13181000.0	66.009334	4979.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	751215	0.1550	3.798126e+06	GS	apac	availability	11000	0.992692	1.039164	0.039164	-0.227134	583.907969	1.000000	TW	1000	-1.466233e+05	1.466233e+05	-55615.750778	55615.750778	-1	33303.088050	0.227134	-1.455518e+05	-55209.300946	12632.205812	-11000	-55615.750778
380	@MEDIB5	1.896718e+04	3.046937e-04	0.00350	0.545631	0.000000	-0.000000	3.050446e-04	0.000000	-3.050446e-04	1.000000	1.000000e+00	-6778	6778	0	2.798345	4.615610	7845734.0	21.886832	MPL.AX	ASX	AUS	AU	True	0	2025-04-07	2025-04-07	589955781	0.0050	1.650900e+09	GS	apac	availability	0	-0.059812	0.159509	-0.840491	-0.089508	7706.646836	1.000000	AU	1	0.000000e+00	0.000000e+00	-18967.180770	18967.180770	-1	-0.000000	0.089508	-0.000000e+00	1134.459523	1697.714611	0	0.000000
381	@MITSU62	-2.458054e+04	-3.948681e-04	0.00300	-0.000000	0.005000	1.010159	-3.953228e-04	0.000000	3.953228e-04	1.000000	1.000000e+00	1500	-1500	0	16.387027	2435.737800	9014899.0	149.460098	8802.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	235669780	0.0050	3.861927e+09	GS	apac	availability	0	0.525292	0.622713	-0.377287	-0.024715	20497.527037	1.000000	JP	100	0.000000e+00	0.000000e+00	24580.539768	24580.539768	1	-0.000000	0.024715	0.000000e+00	12911.958583	-607.498006	0	0.000000
382	@OJIPA2	-2.364220e+05	-3.797943e-03	0.00300	-0.000000	0.005000	9.715971	-3.802317e-03	-0.003642	1.598172e-04	1.000000	1.000000e+00	2400	-57100	-54700	4.140490	603.454840	6689301.0	27.476371	3861.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	111820938	0.0050	4.629934e+08	GS	apac	availability	0	0.236821	0.414012	-0.585988	-0.098694	3990.035629	1.000000	JP	100	-2.264848e+05	2.264848e+05	9937.175374	9937.175374	1	22352.747024	0.098694	-5.363625e+04	2353.327058	-980.742100	0	0.000000
383	@ORORA1	-7.479138e+04	-1.201468e-03	0.00350	-0.000000	0.005000	3.073618	-1.202852e-03	-0.001321	-1.177853e-04	1.000000	4.480278e-01	-6846	-69913	-76759	1.069778	1.769750	3703307.0	3.961154	ORA.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	303916156	0.0050	3.251228e+08	GS	apac	availability	6846	0.218973	0.335535	-0.664465	-0.181205	1392.882621	0.999997	AU	1	-8.211508e+04	8.211508e+04	-7323.699104	7323.699104	-1	14879.689587	0.181205	-1.798097e+04	-1603.691058	1327.093304	-6846	-7323.699104
384	@REALE5	2.414673e+05	3.878993e-03	0.00350	6.946319	0.000000	-0.000000	3.883460e-03	0.003412	-4.715785e-04	1.000000	1.000000e+00	-217	1787	1570	135.124393	224.924600	240671.0	32.717562	REA.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	7004125	0.0050	9.464281e+08	GS	apac	availability	0	0.413682	0.568113	-0.431887	-0.044820	6962.378951	1.000000	AU	1	2.121453e+05	2.121453e+05	-29321.993230	29321.993230	-1	-9508.282708	0.044820	8.776076e+04	-12129.991063	1314.202132	0	0.000000
385	@RYOHI2	-1.934261e+05	-3.107247e-03	0.00300	-0.000000	0.005000	7.949019	-3.110825e-03	-0.002836	2.744846e-04	1.000000	1.000000e+00	600	-6800	-6200	28.445019	4204.812500	3855600.0	110.350033	7453.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	48317065	0.0050	1.374380e+09	GS	apac	availability	0	0.461390	0.551157	-0.448843	-0.082607	7986.792499	1.000000	JP	100	-1.763591e+05	1.763591e+05	17067.011537	17067.011537	1	14568.494693	0.082607	-8.137035e+04	7874.550136	-1409.854325	0	0.000000
386	@DENAC1	-5.608685e+04	-9.009936e-04	0.00300	-0.000000	0.005000	2.304939	-9.020312e-04	-0.000397	5.051375e-04	1.000000	7.756608e-01	1400	-2500	-1100	22.434741	3263.225600	19449700.0	432.010067	2432.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	4697269	0.0050	1.053820e+08	GS	apac	availability	0	0.762125	0.854569	-0.145431	-0.045117	2411.467245	1.000000	JP	100	-2.467822e+04	2.467822e+04	31408.637648	31408.637648	1	1113.398864	0.045117	-1.880788e+04	23937.304804	-1417.053099	0	0.000000
387	@KAMIG2	4.360719e+05	7.005171e-03	0.00300	10.752457	0.000000	-0.000000	7.013238e-03	0.007051	3.790939e-05	1.000000	7.514890e-01	100	18500	18600	23.571453	3453.095000	284200.0	6.679846	9364.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	14340618	0.0050	3.380292e+08	GS	apac	availability	0	0.084250	0.262568	-0.737432	0.001767	2336.318929	0.991416	JP	100	4.384290e+05	4.384290e+05	2357.145288	2357.145288	1	774.640103	0.001767	3.693783e+04	198.590467	4.164732	0	0.000000
388	@NEWHO5	1.263196e+05	2.029231e-03	0.00350	3.633852	0.000000	-0.000000	2.031568e-03	0.001884	-1.474122e-04	1.000000	5.866890e-01	-4248	58544	54296	2.157687	3.548020	4111656.0	8.817046	NHC.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	39142296	0.0050	8.445681e+07	GS	apac	availability	0	0.354040	0.410181	-0.589819	-0.071172	1823.968880	1.000000	AU	1	1.171538e+05	1.171538e+05	-9165.853188	9165.853188	-1	-8338.120047	0.071172	4.147716e+04	-3245.082217	652.356232	0	0.000000
389	@SREHL1	-2.970970e+04	-4.772642e-04	0.00300	-0.000000	0.025000	6.104732	-4.778138e-04	-0.000478	0.000000e+00	1.000000	7.465849e-02	0	-1600	-1600	18.568560	2757.052300	624700.0	11.723313	2980.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	899878	0.0275	1.670944e+07	GS	apac	availability	0	0.713945	0.771379	-0.228621	-0.116094	232.107269	0.981166	JP	100	-2.970970e+04	2.970970e+04	0.000000	0.000000	0	3449.113103	0.116094	-2.121108e+04	0.000000	-0.000000	0	0.000000
390	@ADATA1	-1.364813e+04	-2.192471e-04	0.00475	-0.000000	0.100000	11.217640	-2.194995e-04	-0.000483	-2.633994e-04	1.000000	2.060537e-01	-6000	-5000	-11000	2.729626	90.585801	5980000.0	16.302610	3260.TWO	TPO	TWN	TW	True	-1	2025-04-07	2025-04-07	4688693	0.1150	1.279838e+07	GS	apac	availability	6000	0.630105	0.758655	-0.241345	-0.214216	889.447051	1.000000	TW	1000	-3.002588e+04	3.002588e+04	-16377.754639	16377.754639	-1	6432.013298	0.214216	-1.891944e+04	-10319.696962	3508.370890	-6000	-16377.754639
391	@CHINA442	1.150652e+05	1.848437e-03	0.00375	3.546529	0.000000	-0.000000	1.850565e-03	0.001851	0.000000e+00	1.000000	1.000000e-06	0	20000	20000	5.753259	44.723496	16875036.0	97.028951	3968.HK	HKG	HKG	HK	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.634980	1.389592	0.389592	0.235556	21658.358208	1.000000	XH	2000	1.150652e+05	1.150652e+05	0.000000	0.000000	0	27104.329247	0.235556	1.881293e+05	0.000000	0.000000	0	0.000000
392	@FORTU25	-1.325689e+04	-2.129621e-04	0.00475	-0.000000	0.117500	12.802890	-2.132074e-04	-0.000213	0.000000e+00	1.000000	1.239926e-01	0	-1000	-1000	13.256893	444.722910	11600422.0	155.259838	1519.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	580554	0.1425	7.696342e+06	GS	apac	availability	0	0.605789	0.699771	-0.300229	-0.179010	3464.285057	1.000000	TW	1000	-1.325689e+04	1.325689e+04	0.000000	0.000000	0	2373.120602	0.179010	-8.030883e+03	0.000000	-0.000000	0	0.000000
393	@FUJIK9	3.622557e+05	5.819369e-03	0.00300	8.932333	0.000000	-0.000000	5.826071e-03	0.007283	1.456518e-03	1.000000	1.000000e+00	3100	12400	15500	29.214171	4333.925800	30760899.0	907.432555	5803.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	46463729	0.0050	1.357399e+09	GS	apac	availability	0	1.228896	1.138311	0.138311	0.167460	8643.404710	1.000000	JP	100	4.528197e+05	4.528197e+05	90563.931525	90563.931525	1	75829.043506	0.167460	5.564680e+05	111293.608748	15165.808701	0	0.000000
394	@ISUZU2	-1.742722e+05	-2.799553e-03	0.00300	-0.000000	0.005000	7.161871	-2.802777e-03	-0.002628	1.751736e-04	1.000000	1.000000e+00	900	-14400	-13500	12.102236	1781.029100	3036600.0	36.812259	7202.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	91703078	0.0050	1.109812e+09	GS	apac	availability	0	0.345218	0.492464	-0.507536	-0.044799	6735.508198	1.000000	JP	100	-1.633802e+05	1.633802e+05	10892.012388	10892.012388	1	7319.297610	0.044799	-5.640177e+04	3760.118121	-487.953174	0	0.000000
395	@KEISE2	1.599292e+05	2.569144e-03	0.00300	3.943460	0.000000	-0.000000	2.572103e-03	0.002674	1.022995e-04	1.000000	1.000000e+00	700	17600	18300	9.086887	1329.498800	2741600.0	24.809951	9009.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	52078047	0.0050	4.732273e+08	GS	apac	availability	0	0.305351	0.383874	-0.616126	-0.042584	4700.043127	1.000000	JP	100	1.662900e+05	1.662900e+05	6360.820883	6360.820883	1	-7081.219908	0.042584	5.077675e+04	1942.279947	-270.866335	0	0.000000
396	@KFMDI1	-2.635709e+04	-4.234071e-04	0.00350	-0.000000	0.005000	1.083168	-4.238947e-04	0.000000	4.238947e-04	1.000000	1.000000e+00	11416	-11416	0	2.308785	3.829670	5901223.0	13.659147	QUB.AX	ASX	AUS	AU	True	0	2025-04-07	2025-04-07	276972761	0.0050	6.394706e+08	GS	apac	availability	0	0.174050	0.268446	-0.731554	-0.188727	4083.807071	0.999968	AU	1	0.000000e+00	0.000000e+00	26357.092332	26357.092332	1	-0.000000	0.188727	0.000000e+00	4587.457291	-4974.299089	0	0.000000
397	@OMRON4	-3.757819e+05	-6.036657e-03	0.00300	-0.000000	0.005000	15.443092	-6.043609e-03	-0.006991	-9.471328e-04	1.000000	1.000000e+00	-2100	-13400	-15500	28.043426	4103.515700	1466300.0	40.955553	6645.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	37012087	0.0050	1.037946e+09	GS	apac	availability	2100	0.648147	0.733934	-0.266066	-0.143819	5783.812903	1.000000	JP	100	-4.346731e+05	4.346731e+05	-58891.195589	58891.195589	-1	62514.325954	0.143819	-2.817319e+05	-38170.124974	8469.682871	-2100	-58891.195589
398	@AGRIC28	1.303901e+06	2.094619e-02	0.00375	40.188715	0.000000	-0.000000	2.097031e-02	0.020970	0.000000e+00	1.000000	1.000000e+00	0	2200000	2200000	0.592682	4.634600	180616380.0	107.619321	1288.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	2247282135	0.0050	1.331924e+09	GS	apac	availability	0	0.368855	0.503406	-0.496594	0.273934	18218.353017	1.000000	XH	2000	1.303901e+06	1.303901e+06	0.000000	0.000000	0	357182.127656	0.273934	4.809497e+05	0.000000	0.000000	0	0.000000
399	@BOCHO1	-5.513038e+05	-8.856285e-03	0.00375	-0.000000	0.005000	22.656319	-8.866484e-03	0.000000	8.866484e-03	1.000000	1.000000e+00	139000	-139000	0	3.966214	30.867997	15112485.0	59.974304	2388.HK	HKG	HKG	HK	True	0	2025-04-07	2025-04-07	446739630	0.0050	1.771865e+09	GS	apac	availability	0	0.621012	0.645638	-0.354362	0.147495	41933.906793	1.000000	HK	500	0.000000e+00	0.000000e+00	551303.754434	551303.754434	1	0.000000	0.147495	0.000000e+00	342366.290660	81314.745248	0	0.000000
400	@CARSA1	1.596976e+05	2.565424e-03	0.00350	4.594041	0.000000	-0.000000	2.568378e-03	0.002307	-2.616497e-04	1.000000	1.000000e+00	-870	8540	7670	18.699955	31.451645	1158442.0	22.021042	CAR.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	75299589	0.0050	1.408099e+09	GS	apac	availability	0	0.125071	0.365268	-0.634732	-0.064225	7062.833655	1.000000	AU	1	1.434287e+05	1.434287e+05	-16268.960816	16268.960816	-1	-9211.717953	0.064225	1.793880e+04	-2034.779471	1044.875439	0	0.000000
401	@JVENE1	-1.865896e+04	-2.997424e-04	0.00475	-0.000000	0.127500	19.553572	-3.000876e-04	-0.000300	0.000000e+00	1.000000	5.843555e-02	0	-4000	-4000	4.664741	155.399600	525390.0	2.457127	6869.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	774900	0.1275	3.614708e+06	GS	apac	availability	0	0.388354	0.447300	-0.552700	-0.252862	495.064911	1.000000	TW	1000	-1.865896e+04	1.865896e+04	0.000000	0.000000	0	4718.148984	0.252862	-7.246291e+03	0.000000	-0.000000	0	0.000000
402	@KADOK3	-2.026206e+04	-3.254949e-04	0.00300	-0.000000	0.005000	0.832687	-3.258697e-04	-0.000326	0.000000e+00	1.000000	9.953042e-01	0	-800	-800	25.327570	3753.321600	1237900.0	31.625340	9468.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	10955343	0.0050	2.774722e+08	GS	apac	availability	0	0.396441	0.569975	-0.430025	-0.077387	3094.321008	1.000000	JP	100	-2.026206e+04	2.026206e+04	0.000000	0.000000	0	1568.028779	0.077387	-8.032707e+03	0.000000	-0.000000	0	0.000000
403	@MACRO14	-9.163959e+03	-1.472122e-04	0.00475	-0.000000	0.015000	1.129803	-1.473817e-04	0.000000	1.473817e-04	1.000000	2.150404e-01	0	-14000	-14000	0.654568	21.651703	29168844.0	19.006717	2337.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	20412896	0.0200	1.336164e+07	GS	apac	availability	0	0.599768	0.719769	-0.280231	-0.206251	1214.765808	0.999994	TW	1000	-9.163959e+03	9.163959e+03	0.000000	0.000000	0	1890.074056	0.206251	-5.496247e+03	0.000000	-0.000000	0	0.000000
404	@MITSU72	2.257496e+04	3.626499e-04	0.00300	0.556643	0.000000	-0.000000	3.630676e-04	0.000000	-3.630676e-04	1.000000	1.000000e+00	-1400	1400	0	16.124970	2377.220000	100794880.0	1630.953985	7011.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	591616462	0.0050	9.539798e+09	GS	apac	availability	0	1.087745	0.962694	-0.037306	0.024346	54399.970472	1.000000	JP	100	0.000000e+00	0.000000e+00	-22574.958309	22574.958309	-1	0.000000	0.024346	0.000000e+00	-24555.808853	-549.603076	0	0.000000
405	@TOHOC3	-1.037198e+04	-1.666182e-04	0.00300	-0.000000	0.005000	0.426246	-1.668101e-04	-0.000167	0.000000e+00	1.000000	1.000000e+00	0	-200	-200	51.859919	7627.171900	851700.0	44.216467	9602.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	14339041	0.0050	7.436215e+08	GS	apac	availability	0	0.156108	0.398225	-0.601775	-0.072498	7737.111297	1.000000	JP	100	-1.037198e+04	1.037198e+04	0.000000	0.000000	0	751.944270	0.072498	-1.619148e+03	0.000000	-0.000000	0	0.000000
406	@AMVIS1	6.694687e+04	1.075452e-03	0.00300	1.650745	0.000000	-0.000000	1.076690e-03	0.001131	5.451596e-05	1.000000	4.189792e-02	1200	23700	24900	2.824763	416.090090	2050700.0	5.807957	7071.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	2781652	0.0075	7.857507e+06	GS	apac	availability	0	0.923295	0.893241	-0.106759	0.042379	130.257262	0.999988	JP	100	7.033659e+04	7.033659e+04	3389.715141	3389.715141	1	2980.827119	0.042379	6.494140e+04	3129.706160	143.654319	0	0.000000
407	@DAIKI4	-8.821427e+05	-1.417097e-02	0.00300	-0.000000	0.005000	36.252441	-1.418729e-02	-0.015238	-1.050910e-03	1.000000	1.000000e+00	-600	-8100	-8700	108.906511	15892.239000	1659100.0	179.469855	6367.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	61421073	0.0050	6.689155e+09	GS	apac	availability	600	0.995085	0.971168	-0.028832	-0.119500	31922.019998	1.000000	JP	100	-9.474866e+05	9.474866e+05	-65343.906340	65343.906340	-1	113224.489049	0.119500	-9.428295e+05	-65022.721997	7808.585452	-600	-65343.906340
408	@ENCHE1	-1.360422e+04	-2.185417e-04	0.00475	-0.000000	0.055000	6.149854	-2.187934e-04	-0.000762	-5.430380e-04	1.000000	4.795047e-02	-757	-305	-1062	44.604008	65319.122000	373448.0	16.713345	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	66537	0.0575	2.967817e+06	GS	apac	availability	757	0.674035	0.739075	-0.260925	-0.323575	879.176298	1.000000	KR	1	-4.736946e+04	4.736946e+04	-33765.233964	33765.233964	-1	15327.569243	0.323575	-3.192867e+04	-22758.948630	10925.583726	-757	-33765.233964
409	@ESRAA1	-3.004551e+04	-4.826589e-04	0.00375	-0.000000	0.005000	1.234747	-4.832147e-04	-0.000483	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	1.581343	12.312801	7044043.0	11.150639	1821.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	156614964	0.0050	2.476619e+08	GS	apac	availability	0	0.421700	0.659916	-0.340084	-0.027785	5572.184913	0.999920	HK	200	-3.004551e+04	3.004551e+04	0.000000	0.000000	0	834.805260	0.027785	-1.267020e+04	0.000000	-0.000000	0	0.000000
410	@FUJIT13	-3.681925e+04	-5.914739e-04	0.00300	-0.000000	0.015000	4.539359	-5.921550e-04	-0.000592	0.000000e+00	1.000000	5.931550e-04	0	-1900	-1900	19.378552	2894.697600	17469602.0	344.207297	4676.T	TYO	JPN	JP	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.478112	0.627756	-0.372244	-0.079927	3902.981300	0.999966	JP	100	-3.681925e+04	3.681925e+04	0.000000	0.000000	0	2942.840374	0.079927	-1.760371e+04	0.000000	-0.000000	0	0.000000
411	@FUJIT27	-1.013535e+05	-1.628169e-03	0.00300	-0.000000	0.005000	4.165212	-1.630044e-03	-0.000892	7.381330e-04	1.000000	1.000000e+00	2400	-5300	-2900	19.123303	2796.994400	5149399.0	98.035192	6702.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	374009724	0.0050	7.152301e+09	GS	apac	availability	0	0.372671	0.560132	-0.439868	-0.017267	39606.433586	1.000000	JP	100	-5.545758e+04	5.545758e+04	45895.926216	45895.926216	1	957.570675	0.017267	-2.066741e+04	17104.059805	-792.472283	0	0.000000
412	@HAIDI1	-3.645060e+04	-5.855517e-04	0.00375	-0.000000	0.005000	1.497970	-5.862261e-04	-0.000440	1.465565e-04	1.000000	1.000000e+00	4000	-16000	-12000	2.278162	17.461808	22667954.0	50.888824	6862.HK	HKG	HKG	HK	True	-1	2025-04-07	2025-04-07	101261015	0.0050	2.306890e+08	GS	apac	availability	0	2.108400	1.777859	0.777859	0.122630	8634.964897	1.000000	XH	2000	-2.733795e+04	2.733795e+04	9112.648965	9112.648965	1	-3352.446444	0.122630	-5.763932e+04	19213.105991	1117.482148	0	0.000000
413	@LUNIT1	-9.177162e+04	-1.474243e-03	0.00475	-0.000000	0.030000	22.628618	-1.475941e-03	-0.001512	-3.588099e-05	1.000000	8.630925e-02	-67	-2756	-2823	33.298845	48380.637000	273225.0	9.057011	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	158406	0.0350	5.274737e+06	GS	apac	availability	67	0.529950	0.634802	-0.365198	-0.311005	965.507991	1.000000	KR	1	-9.400264e+04	9.400264e+04	-2231.022588	2231.022588	-1	29235.334559	0.311005	-4.981668e+04	-1182.329875	693.860225	-67	-2231.022588
414	@MEIJI9	9.886941e+04	1.588264e-03	0.00300	2.437876	0.000000	-0.000000	1.590093e-03	0.001886	2.958312e-04	1.000000	1.000000e+00	800	4300	5100	22.992887	3362.559100	3129700.0	71.631904	2269.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	38441826	0.0050	8.838886e+08	GS	apac	availability	0	-0.017202	0.204382	-0.795618	-0.035543	6488.592724	1.000000	JP	100	1.172637e+05	1.172637e+05	18394.309635	18394.309635	1	-4167.913515	0.035543	-2.017223e+03	-316.427159	-653.790355	0	0.000000
415	@MIZUH6	8.498363e+05	1.365199e-02	0.00300	20.954868	0.000000	-0.000000	1.366771e-02	0.013739	7.174651e-05	1.000000	1.000000e+00	200	38100	38300	22.305415	3288.188800	42288200.0	946.476436	8411.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	317206827	0.0050	7.075430e+09	GS	apac	availability	0	0.612019	0.571032	-0.428968	0.129293	56070.410039	1.000000	JP	100	8.542974e+05	8.542974e+05	4461.082939	4461.082939	1	110455.028930	0.129293	5.228464e+05	2730.268208	576.788663	0	0.000000
416	@NEXTD1	2.897846e+04	4.655174e-04	0.00350	0.833627	0.000000	-0.000000	4.660535e-04	0.000430	-3.654307e-05	1.000000	1.000000e+00	-353	4502	4149	6.436797	10.573281	6602074.0	42.190082	NXT.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	122603432	0.0050	7.891734e+08	GS	apac	availability	0	0.548751	0.663172	-0.336828	-0.091115	4122.228405	1.000000	AU	1	2.670627e+04	2.670627e+04	-2272.189362	2272.189362	-1	-2433.344757	0.091115	1.465509e+04	-1246.866070	207.030778	0	0.000000
417	@ORIEN41	-2.860103e+05	-4.594543e-03	0.00300	-0.000000	0.005000	11.753847	-4.599834e-03	-0.005047	-4.472061e-04	1.000000	1.000000e+00	-1400	-14400	-15800	19.861825	2912.413100	6921602.0	137.212431	4661.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	145196537	0.0050	2.883868e+09	GS	apac	availability	1400	0.247598	0.369028	-0.630972	-0.130765	26820.178850	1.000000	JP	100	-3.138168e+05	3.138168e+05	-27806.554811	27806.554811	-1	41036.262094	0.130765	-7.770028e+04	-6884.834638	3636.124489	-1400	-27806.554811
418	@PSBCA1	7.386593e+05	1.186601e-02	0.00375	22.766895	0.000000	-0.000000	1.187968e-02	0.011880	0.000000e+00	1.000000	1.000000e+00	0	1192000	1192000	0.619681	4.834000	58248188.0	36.200113	1658.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	859493559	0.0050	5.326115e+08	GS	apac	availability	0	0.750496	0.774031	-0.225969	0.218090	6767.465743	1.000000	XH	2000	7.386593e+05	7.386593e+05	0.000000	0.000000	0	161094.226867	0.218090	5.543605e+05	0.000000	0.000000	0	0.000000
419	@RESON3	5.841623e+05	9.384133e-03	0.00300	14.404001	0.000000	-0.000000	9.394940e-03	0.009395	0.000000e+00	1.000000	1.000000e+00	0	82800	82800	7.055100	1030.943200	25635500.0	179.891396	8308.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	437293279	0.0050	3.085148e+09	GS	apac	availability	0	0.477850	0.479056	-0.520944	0.116087	16391.887979	1.000000	JP	100	5.841623e+05	5.841623e+05	0.000000	0.000000	0	67813.649198	0.116087	2.791418e+05	0.000000	0.000000	0	0.000000
420	@SAIZE1	-2.545349e+04	-4.088915e-04	0.00300	-0.000000	0.005000	1.046034	-4.093623e-04	-0.000227	1.819388e-04	1.000000	4.374769e-01	400	-900	-500	28.281659	4105.812500	514400.0	14.375863	7581.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	3249922	0.0050	9.191319e+07	GS	apac	availability	0	0.754233	0.742386	-0.257614	-0.067996	1360.080638	1.000000	JP	100	-1.414083e+04	1.414083e+04	11312.663785	11312.663785	1	961.514452	0.067996	-1.066548e+04	8532.385667	-769.211562	0	0.000000
421	@SEOJI2	-2.870514e+04	-4.611267e-04	0.00475	-0.000000	0.027500	6.488148	-4.616578e-04	-0.000462	0.000000e+00	1.000000	4.617003e-04	0	-2173	-2173	13.209912	19315.364000	453675.0	6.003999	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706377	0.835035	-0.164965	-0.200585	743.030470	1.000000	KR	1	-2.870514e+04	2.870514e+04	0.000000	0.000000	0	5757.822637	0.200585	-2.027666e+04	0.000000	-0.000000	0	0.000000
422	@SHARP18	1.567302e+05	2.517754e-03	0.00300	3.864579	0.000000	-0.000000	2.520653e-03	0.003074	5.533141e-04	1.000000	4.912635e-01	6300	28700	35000	5.460981	810.625000	3907400.0	21.559651	6753.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	24890554	0.0050	1.359268e+08	GS	apac	availability	0	0.282702	0.450420	-0.549580	-0.012420	1527.298881	1.000000	JP	100	1.911343e+05	1.911343e+05	34404.181431	34404.181431	1	-2373.824974	0.012420	5.403415e+04	9726.146197	-427.288495	0	0.000000
423	@SHINE6	-4.823932e+05	-7.749289e-03	0.00300	-0.000000	0.005000	19.824379	-7.758213e-03	-0.007716	4.262754e-05	1.000000	1.000000e+00	100	-18200	-18100	26.505122	3921.178300	11169602.0	298.117966	4063.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	424678366	0.0050	1.125615e+10	GS	apac	availability	0	0.771951	0.805803	-0.194197	-0.024350	52612.557590	1.000000	JP	100	-4.797427e+05	4.797427e+05	2650.512201	2650.512201	1	11681.631834	0.024350	-3.703376e+05	2046.064338	-64.539402	0	0.000000
424	@SHIZU6	1.335476e+05	2.145343e-03	0.00300	3.292955	0.000000	-0.000000	2.147814e-03	0.004311	2.163047e-03	1.000000	1.000000e+00	14200	14100	28300	9.471463	1383.860400	5225699.0	49.223278	5831.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	63971140	0.0050	6.059003e+08	GS	apac	availability	0	0.562921	0.543819	-0.456181	0.071804	5494.671065	1.000000	JP	100	2.680424e+05	2.680424e+05	134494.775891	134494.775891	1	19246.602705	0.071804	1.508866e+05	75709.891021	9657.305951	0	0.000000
425	@WESTP10	-3.966677e+05	-6.372172e-03	0.00350	-0.000000	0.005000	16.301411	-6.379510e-03	-0.006380	0.000000e+00	1.000000	1.000000e+00	0	-21178	-21178	18.730176	31.059327	4962949.0	93.164844	WBC.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	552621318	0.0050	1.035069e+10	GS	apac	availability	0	-0.043298	0.085551	-0.914449	-0.101430	64146.962026	1.000000	AU	1	-3.966677e+05	3.966677e+05	0.000000	0.000000	0	40233.962844	0.101430	1.717478e+04	-0.000000	-0.000000	0	0.000000
426	@WHITE61	-6.342152e+04	-1.018820e-03	0.00350	-0.000000	0.005000	2.606364	-1.019993e-03	-0.001020	0.000000e+00	1.000000	7.513996e-01	0	-22713	-22713	2.792301	4.651710	12478403.0	35.082603	WHC.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	75095692	0.0050	2.096897e+08	GS	apac	availability	0	0.433450	0.461999	-0.538001	-0.149801	2336.040946	1.000000	AU	1	-6.342152e+04	6.342152e+04	0.000000	0.000000	0	9500.622907	0.149801	-2.749003e+04	0.000000	-0.000000	0	0.000000
427	@WISET1	5.015653e+04	8.057274e-04	0.00350	1.442859	0.000000	-0.000000	8.066553e-04	0.000807	0.000000e+00	1.000000	1.000000e+00	0	1109	1109	45.226811	76.304902	892433.0	41.157432	WTC.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	26316880	0.0050	1.190229e+09	GS	apac	availability	0	0.485991	0.615458	-0.384542	-0.003570	15130.806583	1.000000	AU	1	5.015653e+04	5.015653e+04	0.000000	0.000000	0	-179.079341	0.003570	2.437563e+04	0.000000	-0.000000	0	0.000000
428	@WIZAR1	-6.894727e+04	-1.107587e-03	0.00475	-0.000000	0.037500	21.250872	-1.108862e-03	-0.002050	-9.409296e-04	1.000000	6.415454e-03	-20776	-24484	-45260	2.816013	4181.453200	3803206.0	10.896073	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	117149	0.0350	3.298932e+05	GS	apac	availability	20776	-0.179356	0.210528	-0.789472	-0.436785	220.741011	1.000000	KR	1	-1.274528e+05	1.274528e+05	-58505.494412	58505.494412	-1	55669.482470	0.436785	2.285943e+04	10493.317218	25554.334242	-20776	-58505.494412
429	@ALTEO5	-1.835506e+05	-2.948605e-03	0.00475	-0.000000	0.025000	37.715883	-2.952000e-03	-0.003008	-5.600000e-05	1.000000	1.000000e+00	-14	-738	-752	248.713592	365493.440000	556110.0	139.262179	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	653808	0.0250	1.626109e+08	GS	apac	availability	14	0.947854	0.886437	-0.113563	-0.211401	13261.117250	1.000000	KR	1	-1.870326e+05	1.870326e+05	-3481.990292	3481.990292	-1	39538.893182	0.211401	-1.772797e+05	-3300.420150	736.096416	-14	-3481.990292
430	@BINEX2	-3.267860e+04	-5.249575e-04	0.00475	-0.000000	0.022500	6.043303	-5.255620e-04	-0.000720	-1.947108e-04	1.000000	6.369926e-03	-1240	-3347	-4587	9.763550	14149.864000	331299.0	3.211924	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	37213	0.0525	3.633310e+05	GS	apac	availability	1240	0.317600	0.458996	-0.541004	-0.321435	290.393474	1.000000	KR	1	-4.478540e+04	4.478540e+04	-12106.802139	12106.802139	-1	14395.590500	0.321435	-1.422383e+04	-3845.116667	3891.548337	-1240	-12106.802139
431	@CHINA479	2.495693e+04	4.009146e-04	0.00375	0.769221	0.000000	-0.000000	4.013763e-04	0.000506	1.047069e-04	1.000000	4.173301e-01	12000	46000	58000	0.542542	4.221500	13423297.0	7.285291	0552.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	249741032	0.0050	1.354950e+08	GS	apac	availability	0	0.898422	0.955040	-0.044960	0.210664	1297.445792	0.981141	XH	2000	3.146744e+04	3.146744e+04	6510.504011	6510.504011	1	6629.066044	0.210664	2.827104e+04	5849.181660	1371.530906	0	0.000000
432	@CMNWL6	-2.078775e+06	-3.339397e-02	0.00350	-0.000000	0.005000	85.429101	-3.343243e-02	-0.034414	-9.819859e-04	1.000000	1.000000e+00	-656	-22334	-22990	93.076690	154.431360	3504025.0	327.056588	CBA.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	247061519	0.0050	2.299567e+10	GS	apac	availability	656	0.031535	0.137627	-0.862373	-0.179048	155760.336911	1.000000	AU	1	-2.139833e+06	2.139833e+06	-61058.308557	61058.308557	-1	383132.448735	0.179048	-6.747914e+04	-1925.459512	10932.356954	-656	-61058.308557
433	@DAIWA21	1.343723e+05	2.158590e-03	0.00300	3.313289	0.000000	-0.000000	2.161076e-03	0.002563	4.020607e-04	1.000000	4.842643e-01	1600	8600	10200	15.624681	2298.159200	317000.0	4.958762	3107.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	15094895	0.0050	2.358529e+08	GS	apac	availability	0	0.405531	0.538996	-0.461004	0.007224	1505.538944	0.997782	JP	100	1.593717e+05	1.593717e+05	24999.489501	24999.489501	1	1151.374937	0.007224	6.463023e+04	10138.074832	180.607833	0	0.000000
434	@DBSGR2	-4.439541e+05	-7.131792e-03	0.00400	-0.000000	0.005000	18.244687	-7.140005e-03	-0.007140	0.000000e+00	1.000000	1.000000e+00	0	-13800	-13800	32.170584	43.714798	18735801.0	608.515646	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	215167598	0.0050	6.922067e+09	GS	apac	availability	0	0.252756	0.289423	-0.710577	-0.000568	91463.269609	1.000000	SG	100	-4.439541e+05	4.439541e+05	0.000000	0.000000	0	252.366046	0.000568	-1.122122e+05	0.000000	-0.000000	0	0.000000
435	@EBARA3	6.772624e+03	1.087972e-04	0.00300	0.166996	0.000000	-0.000000	1.089225e-04	0.000174	6.535347e-05	1.000000	1.000000e+00	300	500	800	13.545247	1984.077200	4224000.0	57.044836	6361.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	69676912	0.0050	9.437910e+08	GS	apac	availability	0	1.319718	1.203829	0.203829	0.030584	6258.794627	1.000000	JP	100	1.083620e+04	1.083620e+04	4063.574176	4063.574176	1	331.416404	0.030584	1.430072e+04	5362.771441	124.281151	0	0.000000
436	@JAPAN382	-2.240207e+04	-3.598726e-04	0.00300	-0.000000	0.005000	0.920633	-3.602870e-04	-0.000360	0.000000e+00	1.000000	4.550911e-01	0	-1100	-1100	20.365517	2960.030800	1000100.0	20.149929	6544.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	18091759	0.0050	3.684480e+08	GS	apac	availability	0	0.550762	0.649931	-0.350069	-0.135611	1414.841702	0.988841	JP	100	-2.240207e+04	2.240207e+04	0.000000	0.000000	0	3037.967751	0.135611	-1.233820e+04	0.000000	-0.000000	0	0.000000
437	@MEGAF3	-1.046106e+05	-1.680491e-03	0.00475	-0.000000	0.005000	4.299065	-1.682426e-03	-0.001682	0.000000e+00	1.000000	1.000000e+00	0	-88000	-88000	1.188757	39.575104	12365309.0	14.727291	2886.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	269225054	0.0050	3.200431e+08	GS	apac	availability	0	0.192908	0.273398	-0.726602	-0.080296	17633.274812	1.000000	TW	1000	-1.046106e+05	1.046106e+05	0.000000	0.000000	0	8399.852445	0.080296	-2.018026e+04	0.000000	-0.000000	0	0.000000
438	@MITSU52	1.499112e+06	2.408212e-02	0.00300	36.964399	0.000000	-0.000000	2.410985e-02	0.024110	0.000000e+00	1.000000	1.000000e+00	0	132000	132000	11.356907	1650.441700	171845880.0	1930.514967	8306.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	1381905830	0.0050	1.569418e+10	GS	apac	availability	0	0.526458	0.510832	-0.489168	0.135047	137051.871286	1.000000	JP	100	1.499112e+06	1.499112e+06	0.000000	0.000000	0	202450.801101	0.135047	7.892188e+05	0.000000	0.000000	0	0.000000
439	@NIPPO138	-1.586560e+05	-2.548691e-03	0.00300	-0.000000	0.005000	6.520111	-2.551626e-03	-0.002778	-2.260935e-04	1.000000	1.000000e+00	-700	-7900	-8600	20.083041	2936.217100	10046000.0	200.777572	5401.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	115094249	0.0050	2.311443e+09	GS	apac	availability	700	0.605058	0.672156	-0.327844	-0.043612	21583.781655	1.000000	JP	100	-1.727142e+05	1.727142e+05	-14058.128850	14058.128850	-1	7532.432314	0.043612	-1.045021e+05	-8505.986243	613.104956	-700	-14058.128850
440	@NITOR1	-1.900282e+05	-3.052663e-03	0.00300	-0.000000	0.005000	7.809380	-3.056178e-03	-0.003056	0.000000e+00	1.000000	1.000000e+00	0	-1800	-1800	105.571249	15461.692000	2421000.0	254.791930	9843.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	16081236	0.0050	1.697716e+09	GS	apac	availability	0	-0.034726	0.144895	-0.855105	-0.119357	9907.193076	1.000000	JP	100	-1.900282e+05	1.900282e+05	0.000000	0.000000	0	22681.274380	0.119357	6.598981e+03	-0.000000	-0.000000	0	0.000000
441	@NOMUR8	1.360481e+05	2.185511e-03	0.00300	3.354610	0.000000	-0.000000	2.188028e-03	0.002250	6.226095e-05	1.000000	1.000000e+00	700	24600	25300	5.530409	803.189210	29111000.0	159.150809	8604.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	374413736	0.0050	2.070661e+09	GS	apac	availability	0	0.711296	0.788444	-0.211556	0.087040	17495.794257	1.000000	JP	100	1.399193e+05	1.399193e+05	3871.286118	3871.286118	1	12178.524778	0.087040	9.952401e+04	2753.628760	336.955231	0	0.000000
442	@PEOPL42	-4.575590e+04	-7.350346e-04	0.00475	-0.000000	0.025000	9.401898	-7.358810e-04	-0.000970	-2.346094e-04	1.000000	7.532085e-02	-527	-1653	-2180	27.680521	39705.129000	232985.0	6.338222	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	167537	0.0350	4.637511e+06	GS	apac	availability	527	1.025682	1.005084	0.005084	-0.241131	657.220825	1.000000	KR	1	-6.034354e+04	6.034354e+04	-14587.634577	14587.634577	-1	14550.708295	0.241131	-6.189329e+04	-14962.276848	3517.533611	-527	-14587.634577
443	@POINT5	-4.393561e+04	-7.057929e-04	0.00300	-0.000000	0.005000	1.805573	-7.066057e-04	-0.000707	0.000000e+00	1.000000	2.037594e-01	0	-2200	-2200	19.970731	2951.217600	570000.0	11.450118	2685.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	3433576	0.0050	6.857102e+07	GS	apac	availability	0	0.330909	0.420958	-0.579042	-0.057086	633.471599	0.999851	JP	100	-4.393561e+04	4.393561e+04	0.000000	0.000000	0	2508.113180	0.057086	-1.453867e+04	0.000000	-0.000000	0	0.000000
444	@SILIC73	-9.852094e+04	-1.582666e-03	0.00475	-0.000000	0.015000	12.146417	-1.584488e-03	-0.001788	-2.039471e-04	1.000000	4.869072e-02	-654	-5081	-5735	19.390068	28136.172000	1813403.0	34.958455	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	151053	0.0175	2.928928e+06	GS	apac	availability	654	0.839211	0.897274	-0.102726	-0.244062	1186.127452	1.000000	KR	1	-1.112020e+05	1.112020e+05	-12681.104434	12681.104434	-1	27140.198137	0.244062	-9.332194e+04	-10642.118786	3094.976387	-654	-12681.104434
445	@TAKAS8	-5.707586e+04	-9.168813e-04	0.00300	-0.000000	0.005000	2.345583	-9.179372e-04	-0.000918	0.000000e+00	1.000000	7.523897e-01	0	-7700	-7700	7.412449	1087.735600	4037300.0	29.891535	8233.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	26932869	0.0050	1.996385e+08	GS	apac	availability	0	0.475674	0.564265	-0.435735	-0.040307	2339.119342	1.000000	JP	100	-5.707586e+04	5.707586e+04	0.000000	0.000000	0	2300.533009	0.040307	-2.714951e+04	0.000000	-0.000000	0	0.000000
446	@TAKED3	-4.296750e+05	-6.902409e-03	0.00300	-0.000000	0.005000	17.657876	-6.910358e-03	-0.006910	0.000000e+00	1.000000	1.000000e+00	0	-14100	-14100	30.473403	4472.027400	8950801.0	272.458410	4502.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	263059117	0.0050	8.016306e+09	GS	apac	availability	0	0.172494	0.350034	-0.649966	-0.067209	48481.648569	1.000000	JP	100	-4.296750e+05	4.296750e+05	0.000000	0.000000	0	28877.861914	0.067209	-7.411640e+04	0.000000	-0.000000	0	0.000000
447	@TWCOO1	-2.418293e+04	-3.884808e-04	0.00475	-0.000000	0.005000	0.993819	-3.889281e-04	-0.000389	0.000000e+00	1.000000	1.000000e+00	0	-33000	-33000	0.732816	24.310700	7895234.0	5.776414	5880.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	273600464	0.0050	2.004988e+08	GS	apac	availability	0	0.231441	0.302006	-0.697994	-0.113967	11156.544227	1.000000	TW	1000	-2.418293e+04	2.418293e+04	0.000000	0.000000	0	2756.047598	0.113967	-5.596919e+03	0.000000	-0.000000	0	0.000000
448	@UTDOS11	-1.053828e+04	-1.692897e-04	0.00400	-0.000000	0.005000	0.433080	-1.694846e-04	-0.000169	0.000000e+00	1.000000	1.000000e+00	0	-400	-400	26.345705	35.681397	8668074.0	229.792298	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	123277389	0.0050	3.247830e+09	GS	apac	availability	0	0.148028	0.216829	-0.783171	0.002769	40856.219348	1.000000	SG	100	-1.053828e+04	1.053828e+04	0.000000	0.000000	0	-29.182684	0.002769	-1.559966e+03	0.000000	0.000000	0	0.000000
449	@ABCMA1	-1.698737e+04	-2.728895e-04	0.00300	-0.000000	0.005000	0.698111	-2.732038e-04	-0.000182	9.106793e-05	1.000000	7.516713e-01	300	-900	-600	18.874860	2773.736100	700500.0	13.225349	2670.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	17490206	0.0050	3.301252e+08	GS	apac	availability	0	0.164599	0.292231	-0.707769	-0.016089	2336.885799	1.000000	JP	100	-1.132492e+04	1.132492e+04	5662.457884	5662.457884	1	182.207913	0.016089	-1.864068e+03	932.033820	-91.103956	0	0.000000
450	@AJINO2	2.213852e+05	3.556388e-03	0.00300	5.458812	0.000000	-0.000000	3.560484e-03	0.004705	1.144441e-03	1.000000	1.000000e+00	3600	11200	14800	19.766532	2908.741500	3276500.0	64.870786	2802.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	214064236	0.0050	4.231307e+09	GS	apac	availability	0	0.367407	0.469009	-0.530991	0.007986	19877.967783	1.000000	JP	100	2.925447e+05	2.925447e+05	71159.514005	71159.514005	1	2336.186121	0.007986	1.074831e+05	26144.531853	568.261489	0	0.000000
451	@AUSTP9	6.576900e+04	1.056530e-03	0.00350	1.891985	0.000000	-0.000000	1.057747e-03	0.001058	0.000000e+00	1.000000	1.000000e+00	0	13501	13501	4.871417	7.993550	4681945.0	22.619668	APA.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	198773416	0.0050	9.683081e+08	GS	apac	availability	0	0.086596	0.210250	-0.789750	-0.131039	6354.702190	1.000000	AU	1	6.576900e+04	6.576900e+04	0.000000	0.000000	0	-8618.328853	0.131039	5.695301e+03	0.000000	-0.000000	0	0.000000
452	@BASEI4	1.754280e+04	2.818120e-04	0.00300	0.432562	0.000000	-0.000000	2.821365e-04	0.000282	0.000000e+00	1.000000	9.250946e-02	0	7100	7100	2.470816	361.227300	4819899.0	11.850928	4477.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	3987833	0.0075	9.853203e+06	GS	apac	availability	0	0.534283	0.690893	-0.309107	-0.067357	287.604494	0.984940	JP	100	1.754280e+04	1.754280e+04	0.000000	0.000000	0	-1181.638117	0.067357	9.372814e+03	0.000000	-0.000000	0	0.000000
453	@BRAMB2	9.866361e+03	1.584958e-04	0.00350	0.283827	0.000000	-0.000000	1.586783e-04	0.000000	-1.586783e-04	1.000000	1.000000e+00	-801	801	0	12.317555	20.411744	4119070.0	50.815885	BXB.AX	ASX	AUS	AU	True	0	2025-04-07	2025-04-07	334413724	0.0050	4.119159e+09	GS	apac	availability	0	0.015862	0.180047	-0.819953	-0.067277	16942.636218	1.000000	AU	1	0.000000e+00	0.000000e+00	-9866.361217	9866.361217	-1	-0.000000	0.067277	0.000000e+00	-156.497854	663.776062	0	0.000000
454	@CALBE1	3.591396e+04	5.769311e-04	0.00300	0.885550	0.000000	-0.000000	5.775955e-04	0.001186	6.079953e-04	1.000000	5.374294e-01	2000	1900	3900	18.902086	2774.177100	331200.0	6.254007	2229.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	25059236	0.0050	4.736718e+08	GS	apac	availability	0	0.250239	0.403051	-0.596949	-0.025044	1670.824723	0.999952	JP	100	7.371814e+04	7.371814e+04	37804.172481	37804.172481	1	-1846.163454	0.025044	1.844712e+04	9460.059452	-946.750489	0	0.000000
455	@CHIBA1	1.466954e+05	2.356552e-03	0.00300	3.617146	0.000000	-0.000000	2.359266e-03	0.003709	1.349954e-03	1.000000	1.000000e+00	10700	18700	29400	7.844672	1149.028400	6042801.0	47.261001	8331.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	95851472	0.0050	7.519234e+08	GS	apac	availability	0	0.841504	0.737600	-0.262400	0.088235	6319.048789	1.000000	JP	100	2.306334e+05	2.306334e+05	83937.991356	83937.991356	1	20349.927688	0.088235	1.940789e+05	70634.143718	7406.266199	0	0.000000
456	@CONCO332	1.351042e+05	2.170349e-03	0.00300	3.331337	0.000000	-0.000000	2.172849e-03	0.003304	1.131318e-03	1.000000	1.000000e+00	12600	24200	36800	5.582820	820.411870	12529102.0	69.965790	7186.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	160763015	0.0050	8.975109e+08	GS	apac	availability	0	0.565847	0.544743	-0.455257	0.081692	6390.185146	1.000000	JP	100	2.054478e+05	2.054478e+05	70343.528544	70343.528544	1	16783.358464	0.081692	1.162520e+05	39803.684104	5746.475996	0	0.000000
457	@ECOPR7	-1.088200e+05	-1.748113e-03	0.00475	-0.000000	0.050000	44.720551	-1.750126e-03	-0.007042	-5.291455e-03	1.000000	1.127603e-01	-4895	-1619	-6514	67.214334	95822.750000	878322.0	57.665397	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	102692	0.1975	6.902374e+06	GS	apac	availability	4895	1.182552	1.097477	0.097477	-0.336583	3549.775334	1.000000	KR	1	-4.378342e+05	4.378342e+05	-329014.167151	329014.167151	-1	147367.389475	0.336583	-5.177618e+05	-389076.428846	110740.462309	-4895	-329014.167151
458	@FASTR4	-6.723616e+05	-1.080099e-02	0.00300	-0.000000	0.005000	27.631297	-1.081343e-02	-0.010322	4.915194e-04	1.000000	1.000000e+00	100	-2200	-2100	305.618895	44782.532000	2222100.0	677.339035	9983.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	52590159	0.0050	1.607255e+10	GS	apac	availability	0	0.477181	0.499141	-0.500859	-0.065651	92391.621338	1.000000	JP	100	-6.417997e+05	6.417997e+05	30561.889528	30561.889528	1	42134.556592	0.065651	-3.062547e+05	14583.559465	-2006.407457	0	0.000000
459	@FINDL6	5.705834e+04	9.165998e-04	0.00350	1.641404	0.000000	-0.000000	9.176554e-04	0.000937	1.947583e-05	1.000000	9.299460e-01	34	1602	1636	35.616939	60.333558	490471.0	17.885146	HUB.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	15343194	0.0050	5.464776e+08	GS	apac	availability	0	0.229759	0.434921	-0.565079	-0.050510	2891.127419	1.000000	AU	1	5.826931e+04	5.826931e+04	1210.975943	1210.975943	1	-2943.180780	0.050510	1.338791e+04	278.232798	-61.166349	0	0.000000
460	@FIXST1	2.024300e+04	3.251887e-04	0.00300	0.499142	0.000000	-0.000000	3.255632e-04	0.000326	0.000000e+00	1.000000	9.002492e-02	0	2000	2000	10.121499	1486.211700	681600.0	6.895156	3687.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	553035	0.0075	5.597543e+06	GS	apac	availability	0	0.875312	0.929670	-0.070330	-0.039261	340.436613	0.909364	JP	100	2.024300e+04	2.024300e+04	0.000000	0.000000	0	-794.754833	0.039261	1.771894e+04	0.000000	-0.000000	0	0.000000
461	@FUJIH3	-1.415138e+05	-2.273314e-03	0.00300	-0.000000	0.005000	5.815636	-2.275932e-03	-0.002302	-2.646433e-05	1.000000	1.000000e+00	-100	-8600	-8700	16.455093	2411.043500	5253500.0	86.215955	7270.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	118197509	0.0050	1.944951e+09	GS	apac	availability	100	0.740141	0.767275	-0.232725	-0.005388	9529.397443	1.000000	JP	100	-1.431593e+05	1.431593e+05	-1645.509308	1645.509308	-1	771.290598	0.005388	-1.059581e+05	-1217.909309	8.865409	-100	-1645.509308
462	@GUOTA36	2.041089e+04	3.278858e-04	0.00375	0.629103	0.000000	-0.000000	3.282634e-04	0.000657	3.282634e-04	1.000000	1.000000e+00	14000	14000	28000	1.457921	11.371701	7258938.0	10.612542	2611.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	79368056	0.0675	1.157124e+08	GS	apac	availability	0	0.471631	0.743499	-0.256501	0.189163	4446.675024	0.994391	XH	2000	4.082179e+04	4.082179e+04	20410.893255	20410.893255	1	7721.972297	0.189163	1.925283e+04	9626.413710	3860.986148	0	0.000000
463	@HCLTE1	3.838512e+05	6.166285e-03	0.01000	31.549417	0.000000	-0.000000	6.173386e-03	0.006173	0.000000e+00	1.000000	5.348164e-08	0	23086	23086	16.627014	1433.639900	4421313.0	74.109764	HCLT.NS	NSE	IND	IN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090637	0.328350	-0.671650	0.176116	17574.837102	1.000000	IN	1	3.838512e+05	3.838512e+05	0.000000	0.000000	0	67602.227280	0.176116	3.479117e+04	0.000000	0.000000	0	0.000000
464	@HITAC26	6.236259e+03	1.001809e-04	0.00300	0.153771	0.000000	-0.000000	1.002962e-04	0.000000	-1.002962e-04	1.000000	1.000000e+00	-300	300	0	20.787530	2999.197600	35563301.0	726.007331	6501.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	808610526	0.0050	1.680902e+10	GS	apac	availability	0	0.810582	0.768067	-0.231933	0.081668	95213.991124	1.000000	JP	100	0.000000e+00	0.000000e+00	-6236.259061	6236.259061	-1	0.000000	0.081668	0.000000e+00	-5055.001347	-509.301262	0	0.000000
465	@INFOR78	2.046081e+04	3.286877e-04	0.00300	0.504513	0.000000	-0.000000	3.290662e-04	0.000329	0.000000e+00	1.000000	7.032804e-02	0	900	900	22.734234	3320.463400	390700.0	8.830310	9338.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	214043	0.0900	4.866104e+06	GS	apac	availability	0	-0.010678	0.284868	-0.715132	-0.106132	218.644223	0.994998	JP	100	2.046081e+04	2.046081e+04	0.000000	0.000000	0	-2171.547573	0.106132	-2.184744e+02	-0.000000	-0.000000	0	0.000000
466	@KOMAT8	-3.895177e+05	-6.257313e-03	0.00300	-0.000000	0.005000	16.007579	-6.264519e-03	-0.004897	1.367606e-03	1.000000	1.000000e+00	3100	-14200	-11100	27.430827	4032.391700	4398602.0	120.728899	6301.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	148550377	0.0050	4.074860e+09	GS	apac	availability	0	0.807073	0.839969	-0.160031	-0.020397	26085.430852	1.000000	JP	100	-3.044822e+05	3.044822e+05	85035.564782	85035.564782	1	6210.447783	0.020397	-2.457393e+05	68629.906471	-1734.449381	0	0.000000
467	@MITSU105	1.006623e+05	1.617065e-03	0.00300	2.482084	0.000000	-0.000000	1.618927e-03	0.001463	-1.556661e-04	1.000000	1.000000e+00	-500	5200	4700	19.358132	2838.827400	8294000.0	160.264333	8725.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	197496803	0.0050	3.823169e+09	GS	apac	availability	0	0.608648	0.647953	-0.352047	0.134638	28956.103262	1.000000	JP	100	9.098322e+04	9.098322e+04	-9679.066127	9679.066127	-1	12249.757979	0.134638	5.537672e+04	-5891.140019	-1303.165742	0	0.000000
468	@MORIN6	2.948372e+04	4.736340e-04	0.00300	0.726996	0.000000	-0.000000	4.741794e-04	0.001084	6.096592e-04	1.000000	6.031907e-01	1800	1400	3200	21.059796	3099.411900	323600.0	6.826871	2264.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	10036800	0.0050	2.113730e+08	GS	apac	availability	0	0.200063	0.366401	-0.633599	-0.010530	1875.271389	0.999940	JP	100	6.739135e+04	6.739135e+04	37907.633666	37907.633666	1	-709.605620	0.010530	1.348250e+04	7583.903712	-399.153161	0	0.000000
469	@MORIS3	2.041997e+04	3.280317e-04	0.00300	0.503506	0.000000	-0.000000	3.284094e-04	0.000328	0.000000e+00	1.000000	7.790196e-01	0	1200	1200	17.016642	2493.602800	1919400.0	32.578166	6141.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	18714173	0.0050	3.184524e+08	GS	apac	availability	0	0.623330	0.720238	-0.279762	-0.042003	2421.909505	1.000000	JP	100	2.041997e+04	2.041997e+04	0.000000	0.000000	0	-857.706110	0.042003	1.272839e+04	0.000000	-0.000000	0	0.000000
470	@MURAT5	-9.586087e+04	-1.539934e-03	0.00300	-0.000000	0.005000	3.939488	-1.541707e-03	-0.001105	4.372005e-04	1.000000	1.000000e+00	1900	-6700	-4800	14.307593	2106.194400	13571301.0	194.560107	6981.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	320425733	0.0050	4.584521e+09	GS	apac	availability	0	0.819534	0.874313	-0.125687	0.023289	28085.831086	1.000000	JP	100	-6.867645e+04	6.867645e+04	27184.426369	27184.426369	1	-1599.373189	0.023289	-5.628267e+04	22278.555290	633.085221	0	0.000000
471	@NATLA14	-3.877471e+05	-6.228869e-03	0.00350	-0.000000	0.005000	15.934813	-6.236043e-03	-0.007417	-1.180580e-03	1.000000	1.000000e+00	-3604	-19037	-22641	20.368079	33.796494	6566340.0	134.126696	NAB.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	535237872	0.0050	1.090177e+10	GS	apac	availability	3604	0.034381	0.139824	-0.860176	-0.143732	62377.596840	1.000000	AU	1	-4.611537e+05	4.611537e+05	-73406.556798	73406.556798	-1	66282.530911	0.143732	-1.585471e+04	-2523.755932	10550.869723	-3604	-73406.556798
472	@NIPPO103	6.633938e+04	1.065693e-03	0.00300	1.635766	0.000000	-0.000000	1.066920e-03	0.002124	1.057478e-03	1.000000	5.899790e-01	11200	11300	22500	5.870742	859.334480	1775500.0	10.385246	1332.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	46938680	0.0050	2.755649e+08	GS	apac	availability	0	0.257097	0.406020	-0.593980	0.000375	1834.197420	1.000000	JP	100	1.320917e+05	1.320917e+05	65752.305755	65752.305755	1	49.508284	0.000375	3.396044e+04	16904.753036	24.644124	0	0.000000
473	@NIPPO99	2.778750e+04	4.463855e-04	0.00300	0.685171	0.000000	-0.000000	4.468995e-04	0.001285	8.379366e-04	1.000000	1.000000e+00	1500	800	2300	34.734370	5108.574300	635700.0	22.104759	2282.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	16394757	0.0050	5.694616e+08	GS	apac	availability	0	-0.123112	0.133104	-0.866896	-0.018732	3442.002555	1.000000	JP	100	7.988905e+04	7.988905e+04	52101.555321	52101.555321	1	-1496.448573	0.018732	-9.835273e+03	-6414.308487	-975.944721	0	0.000000
474	@ORIXC4	-1.220039e+05	-1.959902e-03	0.00300	-0.000000	0.005000	5.013858	-1.962159e-03	-0.000316	1.645682e-03	1.000000	1.000000e+00	5200	-6200	-1000	19.678045	2896.141900	6526000.0	128.647327	8591.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	191918722	0.0050	3.776585e+09	GS	apac	availability	0	0.530811	0.515310	-0.484690	0.016357	22884.823520	1.000000	JP	100	-1.967805e+04	1.967805e+04	102325.834666	102325.834666	1	-321.874178	0.016357	-1.044532e+04	54315.656181	1673.745726	0	0.000000
475	@SOSEI1	-6.230814e+04	-1.000934e-03	0.00300	-0.000000	0.005000	2.560608	-1.002087e-03	-0.001020	-1.742759e-05	1.000000	1.566790e-01	-200	-11500	-11700	5.418099	802.755620	2056000.0	11.234153	4565.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	5700951	0.0050	3.088832e+07	GS	apac	availability	200	0.272011	0.443347	-0.556653	-0.178743	487.102576	0.999944	JP	100	-6.339176e+04	6.339176e+04	-1083.619780	1083.619780	-1	11330.813609	0.178743	-1.724327e+04	-294.756683	193.689122	-200	-1083.619780
476	@SUMIT21	1.182657e+06	1.899850e-02	0.00300	29.161397	0.000000	-0.000000	1.902038e-02	0.019020	0.000000e+00	1.000000	1.000000e+00	0	55600	55600	21.270803	3102.174400	43961700.0	928.270499	8316.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	592495696	0.0050	1.260286e+10	GS	apac	availability	0	0.687285	0.623514	-0.376486	0.133586	82625.273500	1.000000	JP	100	1.182657e+06	1.182657e+06	0.000000	0.000000	0	157986.166503	0.133586	8.128226e+05	0.000000	0.000000	0	0.000000
477	@SURUG3	2.072627e+04	3.329521e-04	0.00300	0.511059	0.000000	-0.000000	3.333356e-04	0.000533	2.000013e-04	1.000000	4.310807e-01	1500	2500	4000	8.290508	1185.169700	1620500.0	13.072644	8358.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	11989156	0.0050	9.939620e+07	GS	apac	availability	0	0.381213	0.432307	-0.567693	0.021041	1340.195319	0.999958	JP	100	3.316203e+04	3.316203e+04	12435.762175	12435.762175	1	697.769549	0.021041	1.264180e+04	4740.676873	261.663581	0	0.000000
478	@SYSME2	-2.611987e+04	-4.195962e-04	0.00300	-0.000000	0.005000	1.073419	-4.200794e-04	-0.000420	0.000000e+00	1.000000	1.000000e+00	0	-1400	-1400	18.657047	2727.013700	1629100.0	30.239104	6869.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	94885527	0.0050	1.770284e+09	GS	apac	availability	0	0.538991	0.633233	-0.366767	-0.071397	9747.551217	1.000000	JP	100	-2.611987e+04	2.611987e+04	0.000000	0.000000	0	1864.878020	0.071397	-1.407838e+04	0.000000	-0.000000	0	0.000000
479	@TELST3	1.437533e+04	2.309289e-04	0.00350	0.413537	0.000000	-0.000000	2.311949e-04	0.000231	0.000000e+00	1.000000	1.000000e+00	0	5493	5493	2.617026	4.329960	36070497.0	94.396569	TLS.AX	ASX	AUS	AU	True	1	2025-04-07	2025-04-07	1269794828	0.0050	3.323087e+09	GS	apac	availability	0	0.008959	0.135687	-0.864313	-0.083985	30238.240298	1.000000	AU	1	1.437533e+04	1.437533e+04	0.000000	0.000000	0	-1207.315955	0.083985	1.287847e+02	0.000000	-0.000000	0	0.000000
480	@TOYOS3	2.277780e+04	3.659084e-04	0.00300	0.561644	0.000000	-0.000000	3.663298e-04	0.000641	2.747473e-04	1.000000	1.000000e+00	300	400	700	56.944492	8362.578200	581700.0	33.111062	2875.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	13886778	0.0050	7.907755e+08	GS	apac	availability	0	0.350458	0.461744	-0.538256	0.010654	6314.064691	1.000000	JP	100	3.986114e+04	3.986114e+04	17083.347514	17083.347514	1	424.679858	0.010654	1.396968e+04	5987.004241	182.005653	0	0.000000
481	@TREHL1	2.918014e+04	4.687572e-04	0.00300	0.719510	0.000000	-0.000000	4.692971e-04	0.000501	3.128647e-05	1.000000	1.646004e-01	200	3000	3200	9.726713	1429.657800	664700.0	6.468322	9247.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	6748318	0.0050	6.563895e+07	GS	apac	availability	0	0.641693	0.711622	-0.288378	0.028762	511.729282	0.510016	JP	100	3.112548e+04	3.112548e+04	1945.342545	1945.342545	1	895.223874	0.028762	1.997300e+04	1248.312597	55.951492	0	0.000000
482	@VISIO63	2.005105e+04	3.221052e-04	0.00300	0.494409	0.000000	-0.000000	3.224762e-04	0.000322	0.000000e+00	1.000000	1.253641e-01	0	2600	2600	7.711942	1129.649500	938400.0	7.215486	9416.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	3528806	0.0050	2.721395e+07	GS	apac	availability	0	0.059810	0.215550	-0.784450	-0.070000	389.746910	0.930313	JP	100	2.005105e+04	2.005105e+04	0.000000	0.000000	0	-1403.575771	0.070000	1.199248e+03	0.000000	-0.000000	0	0.000000
483	@VISIO77	3.107511e+04	4.991986e-04	0.00300	0.766236	0.000000	-0.000000	4.997735e-04	0.000500	0.000000e+00	1.000000	6.623564e-01	0	600	600	51.791852	7492.754000	359500.0	18.334718	4194.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	5647310	0.0050	2.924846e+08	GS	apac	availability	0	0.285070	0.457992	-0.542008	-0.039805	2059.212978	1.000000	JP	100	3.107511e+04	3.107511e+04	0.000000	0.000000	0	-1236.957800	0.039805	8.858582e+03	0.000000	-0.000000	0	0.000000
484	@WEMAD1	-3.327551e+04	-5.345464e-04	0.00475	-0.000000	0.050000	13.674869	-5.351620e-04	-0.000595	-5.953554e-05	1.000000	3.819881e-02	-181	-1627	-1808	20.452068	29778.946000	145441.0	2.967489	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	114502	0.0650	2.341803e+06	GS	apac	availability	181	0.686220	0.792012	-0.207988	-0.227390	694.316626	0.999881	KR	1	-3.697734e+04	3.697734e+04	-3701.824331	3701.824331	-1	8408.273951	0.227390	-2.537457e+04	-2540.264046	841.757514	-181	-3701.824331
485	@YUILR1	-4.566340e+04	-7.335487e-04	0.00475	-0.000000	0.077500	29.086963	-7.343934e-04	-0.000849	-1.144628e-04	1.000000	4.290151e-03	-125	-802	-927	56.936913	87748.875000	1731471.0	104.099747	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	3882	0.0775	2.210291e+05	GS	apac	availability	125	0.732056	0.793833	-0.206167	-0.353206	568.813008	0.598597	KR	1	-5.278052e+04	5.278052e+04	-7117.114160	7117.114160	-1	18642.419214	0.353206	-3.863832e+04	-5210.129681	2513.810574	-125	-7117.114160
486	@DAIFU1	-1.430215e+04	-2.297534e-04	0.00300	-0.000000	0.005000	0.587759	-2.300180e-04	-0.000230	0.000000e+00	1.000000	1.000000e+00	0	-600	-600	23.836913	3499.598700	2921300.0	69.587024	6383.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	53532593	0.0050	1.276052e+09	GS	apac	availability	0	0.949765	0.944863	-0.055137	-0.083653	9053.979981	1.000000	JP	100	-1.430215e+04	1.430215e+04	0.000000	0.000000	0	1196.424220	0.083653	-1.358369e+04	0.000000	-0.000000	0	0.000000
487	@DONGB3	-1.042432e+04	-1.674590e-04	0.00475	-0.000000	0.007500	0.642595	-1.676518e-04	-0.000290	-1.219879e-04	1.000000	1.457436e-01	-374	-514	-888	20.280778	29302.739000	1465222.0	29.417417	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	446315	0.0825	9.051615e+06	GS	apac	availability	374	-0.133705	0.142797	-0.857203	-0.333975	1070.274873	0.981715	KR	1	-1.800933e+04	1.800933e+04	-7585.010888	7585.010888	-1	6014.672443	0.333975	2.407941e+03	1014.155177	2533.206637	-374	-7585.010888
488	@ISHIK5	-1.658272e+05	-2.663890e-03	0.00300	-0.000000	0.005000	6.814816	-2.666958e-03	-0.001707	9.601049e-04	1.000000	1.000000e+00	900	-2500	-1600	66.330872	9744.187500	15955102.0	1058.227584	7013.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	25591570	0.0050	1.697511e+09	GS	apac	availability	0	1.062404	1.022278	0.022278	-0.046057	10260.056167	1.000000	JP	100	-1.061294e+05	1.061294e+05	59697.784433	59697.784433	1	4887.992808	0.046057	-1.127523e+05	63423.148605	-2749.495954	0	0.000000
489	@NIPPO115	1.045575e+05	1.679638e-03	0.00300	2.578129	0.000000	-0.000000	1.681572e-03	0.001682	0.000000e+00	1.000000	1.000000e+00	0	106600	106600	0.980839	143.328910	263835630.0	257.395591	9432.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	4294967295	0.0050	4.212673e+09	GS	apac	availability	0	0.088336	0.216681	-0.783319	-0.039314	88815.311566	1.000000	JP	100	1.045575e+05	1.045575e+05	0.000000	0.000000	0	-4110.546808	0.039314	9.236189e+03	0.000000	-0.000000	0	0.000000
490	@NIPPO80	9.652520e+03	1.550606e-04	0.00300	0.238007	0.000000	-0.000000	1.552391e-04	0.000259	1.034928e-04	1.000000	5.838399e-01	400	600	1000	16.087534	2329.926800	852800.0	13.524566	8174.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	13757876	0.0050	2.213303e+08	GS	apac	availability	0	0.241328	0.358716	-0.641284	-0.075425	1815.111340	0.995293	JP	100	1.608753e+04	1.608753e+04	6435.013443	6435.013443	1	-1213.394192	0.075425	3.882379e+03	1552.951667	-485.357677	0	0.000000
491	@NTNCO2	1.073274e+04	1.724134e-04	0.00300	0.264643	0.000000	-0.000000	1.726120e-04	0.000262	8.985282e-05	1.000000	2.518071e-01	3800	7300	11100	1.470238	216.415410	6855500.0	10.098600	6472.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	64992432	0.0050	9.555434e+07	GS	apac	availability	0	0.747212	0.820799	-0.179201	-0.018228	782.848054	0.999951	JP	100	1.631964e+04	1.631964e+04	5586.903992	5586.903992	1	-297.480733	0.018228	1.219423e+04	4174.602422	-101.840251	0	0.000000
492	@SUMIT43	2.184528e+04	3.509283e-04	0.00300	0.538651	0.000000	-0.000000	3.513324e-04	0.000351	0.000000e+00	1.000000	1.000000e+00	0	600	600	36.408808	5415.382900	3370600.0	124.242518	8830.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	60776956	0.0050	2.212817e+09	GS	apac	availability	0	0.585485	0.665665	-0.334335	0.023302	17333.722876	1.000000	JP	100	2.184528e+04	2.184528e+04	0.000000	0.000000	0	509.039461	0.023302	1.279008e+04	0.000000	0.000000	0	0.000000
493	@AOZOR1	-1.129020e+04	-1.813687e-04	0.00300	-0.000000	0.015000	1.391943	-1.815776e-04	0.000000	1.815776e-04	1.000000	5.640583e-01	900	-900	0	12.544669	1859.267600	2490900.0	31.523328	8304.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	4593473	0.0175	5.762360e+07	GS	apac	availability	0	0.617972	0.587350	-0.412650	-0.050339	1753.611935	1.000000	JP	100	0.000000e+00	0.000000e+00	11290.201817	11290.201817	1	-0.000000	0.050339	0.000000e+00	6977.032190	-568.336849	0	0.000000
494	@CITYD3	-1.293622e+05	-2.078107e-03	0.00400	-0.000000	0.007500	7.974379	-2.080500e-03	-0.002081	0.000000e+00	1.000000	5.571077e-01	0	-35900	-35900	3.603403	4.862100	2699400.0	9.751291	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	27142555	0.0075	9.780555e+07	GS	apac	availability	0	0.380412	0.504690	-0.495310	-0.093305	1732.003206	0.999977	SG	100	-1.293622e+05	1.293622e+05	0.000000	0.000000	0	12070.093618	0.093305	-4.921094e+04	0.000000	-0.000000	0	0.000000
495	@CKDCO1	-6.391451e+03	-1.026739e-04	0.00300	-0.000000	0.005000	0.262662	-1.027921e-04	0.000000	1.027921e-04	1.000000	2.792223e-01	500	-500	0	12.782902	1886.241000	751600.0	9.649789	6407.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	10881097	0.0050	1.390920e+08	GS	apac	availability	0	1.038867	1.024500	0.024500	-0.070828	868.079810	0.999632	JP	100	0.000000e+00	0.000000e+00	6391.450839	6391.450839	1	-0.000000	0.070828	0.000000e+00	6639.868477	-452.692185	0	0.000000
496	@DASAT1	-3.749258e+03	-6.022905e-05	0.00475	-0.000000	0.052500	1.617831	-6.029841e-05	0.000000	6.029841e-05	1.000000	1.466248e-04	-4180	-2920	-7100	1.283992	1883.951200	4858219.0	6.271041	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	4132	0.0725	5.305457e+03	GS	apac	availability	4180	0.458188	0.602125	-0.397875	-0.374780	131.636383	0.484647	KR	1	-9.116347e+03	9.116347e+03	-5367.088587	5367.088587	-1	3416.627703	0.374780	-4.176996e+03	-2459.132964	2011.479408	-4180	-5367.088587
497	@ECOPR3	-6.518256e+04	-1.047109e-03	0.00475	-0.000000	0.027500	14.733044	-1.048315e-03	-0.004340	-3.291916e-03	1.000000	2.807968e-01	-5734	-1826	-7560	35.696910	51000.168000	2781441.0	97.192858	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	487276	0.0975	1.739425e+07	GS	apac	availability	5734	1.123955	1.046982	0.046982	-0.319246	4846.788943	1.000000	KR	1	-2.698686e+05	2.698686e+05	-204686.079254	204686.079254	-1	86154.560823	0.319246	-3.033203e+05	-230057.996673	65345.271397	-5734	-204686.079254
498	@FUKUO4	1.804581e+04	2.898925e-04	0.00300	0.444965	0.000000	-0.000000	2.902264e-04	0.000580	2.902264e-04	1.000000	1.000000e+00	800	800	1600	22.557261	3264.139000	2339000.0	51.967608	8354.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	27038199	0.0050	6.099077e+08	GS	apac	availability	0	0.456662	0.469438	-0.530562	0.037793	4311.555731	1.000000	JP	100	3.609162e+04	3.609162e+04	18045.808801	18045.808801	1	1364.010861	0.037793	1.648167e+04	8240.834559	682.005431	0	0.000000
499	@GMPKR1	-2.427445e+04	-3.899509e-04	0.00475	-0.000000	0.020000	3.990320	-3.904000e-04	-0.000545	-1.549030e-04	1.000000	1.275165e-01	-419	-1056	-1475	22.987165	33725.321000	501828.0	11.595884	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	343863	0.0200	7.904436e+06	GS	apac	availability	419	0.513092	0.555056	-0.444944	-0.178423	724.147402	1.000000	KR	1	-3.390607e+04	3.390607e+04	-9631.622282	9631.622282	-1	6049.618986	0.178423	-1.739692e+04	-4941.904183	1718.501936	-419	-9631.622282
500	@HANAM7	-6.116436e+03	-9.825600e-05	0.00475	-0.000000	0.030000	1.508162	-9.836915e-05	0.000000	9.836915e-05	1.000000	8.313103e-02	790	-790	0	7.742324	11393.762000	1104552.0	8.622758	067310.KQ	KDQ	KOR	KR	True	0	2025-04-07	2025-04-07	666825	0.0575	5.162775e+06	GS	apac	availability	0	0.821077	0.871878	-0.128122	-0.241748	466.919990	1.000000	KR	1	0.000000e+00	0.000000e+00	6116.435919	6116.435919	1	-0.000000	0.241748	0.000000e+00	5022.065162	-1478.637115	0	0.000000
501	@HARMO10	-5.972841e+03	-9.594926e-05	0.00300	-0.000000	0.005000	0.245459	-9.605976e-05	0.000000	9.605976e-05	1.000000	4.009215e-01	300	-300	0	19.909471	2925.803500	1765800.0	35.165802	6324.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	7477940	0.0050	1.488818e+08	GS	apac	availability	0	1.536866	1.370656	0.370656	-0.059348	1246.432660	1.000000	JP	100	0.000000e+00	0.000000e+00	5972.841439	5972.841439	1	-0.000000	0.059348	0.000000e+00	9179.459849	-354.478202	0	0.000000
502	@IFAST1	-2.883316e+04	-4.631834e-04	0.00400	-0.000000	0.005000	1.184925	-4.637168e-04	-0.000464	0.000000e+00	1.000000	5.015979e-01	0	-5600	-5600	5.148779	7.018100	2142400.0	11.170976	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-07	2025-04-07	8236939	0.0050	4.241018e+07	GS	apac	availability	0	0.538329	0.787132	-0.212868	-0.045310	1559.427538	0.613544	SG	100	-2.883316e+04	2.883316e+04	0.000000	0.000000	0	1306.428361	0.045310	-1.552173e+04	0.000000	-0.000000	0	0.000000
503	@KAROO1	-3.622565e+04	-5.819382e-04	0.00350	-0.000000	0.005000	1.488726	-5.826084e-04	-0.000699	-1.160175e-04	1.000000	1.993458e-01	-8744	-43910	-52654	0.824998	1.392240	12699754.0	10.686353	KAR.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	110585280	0.0050	9.123261e+07	GS	apac	availability	8744	0.283332	0.348067	-0.651933	-0.215392	619.749968	0.999771	AU	1	-4.343943e+04	4.343943e+04	-7213.780869	7213.780869	-1	9356.505689	0.215392	-1.230779e+04	-2043.896644	1553.790514	-8744	-7213.780869
504	@KAWAS14	1.053487e+05	1.692348e-03	0.00300	2.597638	0.000000	-0.000000	1.694297e-03	0.000273	-1.421652e-03	1.000000	1.000000e+00	-7300	8700	1400	12.109043	1759.031800	12835301.0	153.678676	9107.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	29892155	0.0050	3.619654e+08	GS	apac	availability	0	0.522818	0.559315	-0.440685	0.043633	7739.761816	1.000000	JP	100	1.695266e+04	1.695266e+04	-88396.011299	88396.011299	-1	739.688835	0.043633	8.863150e+03	-46214.998296	-3856.948927	0	0.000000
505	@KYOCE2	-1.810571e+04	-2.908547e-04	0.00300	-0.000000	0.005000	0.744070	-2.911897e-04	-0.000291	0.000000e+00	1.000000	1.000000e+00	0	-1600	-1600	11.316067	1664.010500	9100699.0	103.077689	6971.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	269325935	0.0050	3.047710e+09	GS	apac	availability	0	0.534448	0.676287	-0.323713	-0.088183	17092.628779	1.000000	JP	100	-1.810571e+04	1.810571e+04	0.000000	0.000000	0	1596.622394	0.088183	-9.676556e+03	0.000000	-0.000000	0	0.000000
506	@MITSU54	9.629378e+04	1.546888e-03	0.00300	2.374367	0.000000	-0.000000	1.548669e-03	0.003313	1.764763e-03	1.000000	1.000000e+00	4900	4300	9200	22.393901	3280.676100	6562602.0	146.545768	8309.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	106775571	0.0050	2.391122e+09	GS	apac	availability	0	0.501612	0.495587	-0.504413	0.101295	16153.961135	1.000000	JP	100	2.060239e+05	2.060239e+05	109730.116054	109730.116054	1	20869.217405	0.101295	1.033441e+05	55041.982039	11115.126661	0	0.000000
507	@MITSU82	-5.416397e+03	-8.701040e-05	0.00300	-0.000000	0.005000	0.222592	-8.711060e-05	0.000000	8.711060e-05	1.000000	1.000000e+00	300	-300	0	18.054657	2647.727300	12821801.0	231.076694	8031.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	391291920	0.0050	7.064642e+09	GS	apac	availability	0	0.999807	0.902366	-0.097634	-0.017958	52453.262373	1.000000	JP	100	0.000000e+00	0.000000e+00	5416.397236	5416.397236	1	-0.000000	0.017958	0.000000e+00	5415.353664	-97.267077	0	0.000000
508	@NIPPO141	-6.607903e+03	-1.061510e-04	0.00300	-0.000000	0.005000	0.271558	-1.062733e-04	0.000000	1.062733e-04	1.000000	7.051108e-01	300	-300	0	22.026342	3220.560600	778100.0	17.056925	5214.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	9173286	0.0050	2.020539e+08	GS	apac	availability	0	0.421599	0.659750	-0.340250	-0.072927	2192.133030	1.000000	JP	100	0.000000e+00	0.000000e+00	6607.902529	6607.902529	1	-0.000000	0.072927	0.000000e+00	2785.888384	-481.893503	0	0.000000
509	@NIPPO158	2.474900e+04	3.975744e-04	0.00300	0.610249	0.000000	-0.000000	3.980322e-04	0.000000	-3.980322e-04	1.000000	1.000000e+00	-800	800	0	30.936256	4487.238300	8961500.0	273.711915	9101.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	53864827	0.0050	1.666376e+09	GS	apac	availability	0	0.359725	0.443310	-0.556690	0.015442	14261.613858	1.000000	JP	100	0.000000e+00	0.000000e+00	-24749.004526	24749.004526	-1	0.000000	0.015442	0.000000e+00	-8902.842534	-382.176579	0	0.000000
510	@SANWA12	-6.025253e+03	-9.679121e-05	0.00300	-0.000000	0.005000	0.247613	-9.690267e-05	0.000000	9.690267e-05	1.000000	1.000000e+00	200	-200	0	30.126263	4468.703200	1101300.0	33.498164	5929.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	24858449	0.0050	7.488922e+08	GS	apac	availability	0	0.948700	0.900122	-0.099878	-0.034597	6838.661811	1.000000	JP	100	0.000000e+00	0.000000e+00	6025.252697	6025.252697	1	-0.000000	0.034597	0.000000e+00	5716.155424	-208.456263	0	0.000000
511	@SGHOL2	-2.280638e+04	-3.663676e-04	0.00300	-0.000000	0.005000	0.937249	-3.667895e-04	-0.000233	1.333780e-04	1.000000	1.000000e+00	800	-2200	-1400	10.366538	1522.070400	1941800.0	20.117458	9143.T	TYO	JPN	JP	True	-1	2025-04-07	2025-04-07	46662450	0.0050	4.837281e+08	GS	apac	availability	0	0.270529	0.386546	-0.613454	-0.127350	5045.391622	1.000000	JP	100	-1.451315e+04	1.451315e+04	8293.230780	8293.230780	1	1848.255198	0.127350	-3.926232e+03	2243.561076	-1056.145828	0	0.000000
512	@SOUTH493	-1.041427e+04	-1.672975e-04	0.00350	-0.000000	0.005000	0.427984	-1.674901e-04	-0.000599	-4.311806e-04	1.000000	1.000000e+00	-15786	-6132	-21918	1.698348	2.838550	31161407.0	53.460593	S32.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	670286750	0.0050	1.138380e+09	GS	apac	availability	15786	0.930483	0.876261	-0.123739	-0.053573	7664.188829	1.000000	AU	1	-3.722438e+04	3.722438e+04	-26810.116719	26810.116719	-1	1994.206964	0.053573	-3.463665e+04	-24946.349628	1436.287578	-15786	-26810.116719
513	@SUMIS7	-7.320560e+03	-1.175993e-04	0.00300	-0.000000	0.005000	0.300845	-1.177348e-04	0.000000	1.177348e-04	1.000000	1.000000e+00	300	-300	0	24.401865	3609.245700	947600.0	23.279592	9719.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	27191467	0.0050	6.635225e+08	GS	apac	availability	0	0.554948	0.697075	-0.302925	-0.061197	3741.021445	1.000000	JP	100	0.000000e+00	0.000000e+00	7320.559507	7320.559507	1	-0.000000	0.061197	0.000000e+00	4062.532977	-447.996704	0	0.000000
514	@TELIX1	-1.436753e+04	-2.308036e-04	0.00350	-0.000000	0.005000	0.590446	-2.310694e-04	-0.000329	-9.830787e-05	1.000000	1.000000e+00	-428	-1006	-1434	14.281835	24.294907	2251555.0	33.061154	TLX.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	24716554	0.0050	3.529978e+08	GS	apac	availability	428	0.625982	0.712737	-0.287263	-0.213005	4487.738315	1.000000	AU	1	-2.048015e+04	2.048015e+04	-6112.625539	6112.625539	-1	4362.384221	0.213005	-1.282021e+04	-3826.394241	1302.022627	-428	-6112.625539
515	@TOKUY2	-5.064153e+03	-8.135185e-05	0.00300	-0.000000	0.005000	0.208116	-8.144554e-05	0.000000	8.144554e-05	1.000000	3.914182e-01	300	-300	0	16.880509	2482.482200	575700.0	9.727836	4043.T	TYO	JPN	JP	True	0	2025-04-07	2025-04-07	10432290	0.0050	1.761024e+08	GS	apac	availability	0	0.740454	0.805832	-0.194168	-0.073107	1216.887663	1.000000	JP	100	0.000000e+00	0.000000e+00	5064.152741	5064.152741	1	-0.000000	0.073107	0.000000e+00	3749.773325	-370.224628	0	0.000000
516	@VORON20	-1.891765e+04	-3.038980e-04	0.00475	-0.000000	0.015000	2.332313	-3.042479e-04	-0.000438	-1.335096e-04	1.000000	1.146049e-01	-104	-237	-341	79.821304	113821.320000	146379.0	11.415509	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	89036	0.0175	7.106970e+06	GS	apac	availability	104	1.390923	1.278551	0.278551	-0.252264	1466.301957	1.000000	KR	1	-2.721906e+04	2.721906e+04	-8301.415660	8301.415660	-1	6866.391037	0.252264	-3.785962e+04	-11546.627703	2094.148586	-104	-8301.415660
517	@YOUNG52	-2.104884e+03	-3.381340e-05	0.00475	-0.000000	0.047500	0.821770	-3.385234e-05	0.000000	3.385234e-05	1.000000	2.991190e-04	-525	-155	-680	13.579899	19800.547000	119757.0	1.624692	112290.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	1210	0.0725	1.643168e+04	GS	apac	availability	525	0.898553	0.901823	-0.098177	-0.335367	127.689245	0.990710	KR	1	-9.234331e+03	9.234331e+03	-7129.447066	7129.447066	-1	3096.894222	0.335367	-8.297535e+03	-6406.185197	2390.984509	-525	-7129.447066
518	@ABLBI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000238	-2.375058e-04	1.000000	1.484680e-01	-633	0	-633	23.329746	33920.731000	600981.0	13.967505	298380.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	395694	0.0450	9.231441e+06	GS	apac	availability	633	0.667068	0.772424	-0.227576	-0.305201	1132.146080	1.000000	KR	1	-1.476773e+04	1.476773e+04	-14767.729254	14767.729254	-1	4507.130010	0.305201	-9.851073e+03	-9851.072505	4507.130010	-633	-14767.729254
519	@BHPBI11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001233	-1.233332e-03	1.000000	1.000000e+00	-3446	0	-3446	22.253795	36.610276	9403883.0	208.080043	BHP.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	899249107	0.0050	2.001171e+10	GS	apac	availability	3446	0.627396	0.659398	-0.340602	-0.073071	112960.091798	1.000000	AU	1	-7.668658e+04	7.668658e+04	-76686.578370	76686.578370	-1	5603.597175	0.073071	-4.811283e+04	-48112.830783	5603.597175	-3446	-76686.578370
520	@CATHA15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000348	3.483611e-04	1.000000	3.738733e-01	18000	0	18000	1.203363	9.381000	31648344.0	38.169897	0293.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	27877748	0.0200	3.354706e+07	GS	apac	availability	0	0.191712	0.386841	-0.613159	0.130748	1162.342195	1.000000	HK	1000	2.166054e+04	2.166054e+04	21660.537177	21660.537177	1	2832.072184	0.130748	4.152594e+03	4152.593569	2832.072184	0	0.000000
521	@CHEMT6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000200	-1.999339e-04	1.000000	7.345127e-02	-896	0	-896	13.874519	20047.743000	286841.0	3.940031	047920.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	329166	0.0250	4.567020e+06	GS	apac	availability	896	-0.626888	-0.083917	-1.083917	-0.342447	379.619244	0.999999	KR	1	-1.243157e+04	1.243157e+04	-12431.568648	12431.568648	-1	4257.148171	0.342447	7.793204e+03	7793.203691	4257.148171	-896	-12431.568648
522	@COLES10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000527	-5.274427e-04	1.000000	1.000000e+00	-2568	0	-2568	12.770850	20.910264	5526852.0	69.848577	COL.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	238749513	0.0050	3.049034e+09	GS	apac	availability	2568	-0.094998	0.068665	-0.931335	-0.186070	17129.611246	1.000000	AU	1	-3.279554e+04	3.279554e+04	-32795.543174	32795.543174	-1	6102.280392	0.186070	3.115511e+03	3115.510947	6102.280392	-2568	-32795.543174
523	@CSLNP2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000249	-2.486780e-04	1.000000	1.000000e+00	-101	0	-101	153.093029	256.203620	1845439.0	285.762453	CSL.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	95620854	0.0050	1.463889e+10	GS	apac	availability	101	-0.068137	0.154322	-0.845678	-0.131609	74129.500619	1.000000	AU	1	-1.546240e+04	1.546240e+04	-15462.395935	15462.395935	-1	2034.984899	0.131609	1.053560e+03	1053.559938	2034.984899	-101	-15462.395935
524	@FLATG7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.346733e-01	6000	0	6000	1.339642	10.458101	3144000.0	4.227234	6865.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	6250705	0.1200	8.373705e+06	GS	apac	availability	0	1.936034	1.799374	0.799374	0.066162	591.739868	1.000000	XH	2000	8.037850e+03	8.037850e+03	8037.849939	8037.849939	1	531.804089	0.066162	1.556155e+04	15561.553577	531.804089	0	0.000000
525	@FORTE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001031	-1.030781e-03	1.000000	1.000000e+00	-7141	0	-7141	8.975253	14.791131	7553742.0	67.527977	FMG.AX	ASX	AUS	AU	True	-1	2025-04-07	2025-04-07	297496359	0.0050	2.670105e+09	GS	apac	availability	7141	0.847222	0.814299	-0.185701	-0.075045	25700.060087	1.000000	AU	1	-6.409228e+04	6.409228e+04	-64092.280546	64092.280546	-1	4809.829693	0.075045	-5.430040e+04	-54300.397052	4809.829693	-7141	-64092.280546
526	@FUTUR81	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.472735e-03	-462	0	-462	14.868003	21568.524000	82934.0	1.225592	220100.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	31247	0.0825	4.645805e+05	GS	apac	availability	462	0.954127	0.926012	-0.073988	-0.263842	328.614973	1.000000	KR	1	-6.869017e+03	6.869017e+03	-6869.017213	6869.017213	-1	1812.338229	0.263842	-6.553916e+03	-6553.915734	1812.338229	-462	-6869.017213
527	@HONGK87	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000371	3.709401e-04	1.000000	1.000000e+00	26000	0	26000	0.887095	6.818700	47321782.0	41.484279	0003.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	825342417	0.0050	7.321568e+08	GS	apac	availability	0	0.428618	0.542590	-0.457410	0.088729	9600.789248	1.000000	HK	1000	2.306446e+04	2.306446e+04	23064.460619	23064.460619	1	2046.488054	0.088729	9.885853e+03	9885.852762	2046.488054	0	0.000000
528	@HONHA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001857	-1.857397e-03	1.000000	1.000000e+00	-25000	0	-25000	4.619598	153.218210	38868766.0	179.228461	2317.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	312902566	0.0050	1.445484e+09	GS	apac	availability	25000	0.826529	0.871886	-0.128114	-0.102772	64174.083354	1.000000	TW	1000	-1.154900e+05	1.154900e+05	-115489.958663	115489.958663	-1	11869.097308	0.102772	-9.545576e+04	-95455.755723	11869.097308	-25000	-115489.958663
529	@JAPAN374	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000992	9.919880e-04	1.000000	1.000000e+00	6700	0	6700	9.206003	1355.238600	26485899.0	244.322994	7182.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	234731487	0.0050	2.160939e+09	GS	apac	availability	0	0.445749	0.456892	-0.543108	0.091995	16258.947402	1.000000	JP	100	6.168022e+04	6.168022e+04	61680.223258	61680.223258	1	5674.286426	0.091995	2.749390e+04	27493.902324	5674.286426	0	0.000000
530	@KAELC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.393100e-02	-436	0	-436	22.507552	32822.770000	474981.0	10.681798	082270.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	66108	0.0325	1.487929e+06	GS	apac	availability	436	1.098327	1.061097	0.061097	-0.316310	675.128157	0.846928	KR	1	-9.813293e+03	9.813293e+03	-9813.292830	9813.292830	-1	3104.046721	0.316310	-1.077821e+04	-10778.207372	3104.046721	-436	-9813.292830
531	@KEIHA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000177	1.767937e-04	1.000000	8.003997e-01	500	0	500	21.985502	3226.966800	358900.0	7.883187	9045.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	10607446	0.0050	2.332100e+08	GS	apac	availability	0	0.119545	0.259261	-0.740739	-0.041073	2488.378523	0.998750	JP	100	1.099275e+04	1.099275e+04	10992.750910	10992.750910	1	-451.509040	0.041073	1.314126e+03	1314.126042	-451.509040	0	0.000000
532	@KOTOB1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.432148e-01	600	0	600	15.280945	2243.389000	535800.0	8.181655	2222.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	18838902	0.0050	2.878762e+08	GS	apac	availability	0	0.885642	0.852873	-0.147127	-0.001848	1688.811285	1.000000	JP	100	9.168567e+03	9.168567e+03	9168.566858	9168.566858	1	-16.942419	0.001848	8.120068e+03	8120.068345	-16.942419	0	0.000000
533	@KUKJE7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001492	-1.491570e-03	1.000000	6.596064e-01	-2350	0	-2350	39.465297	57267.887000	850566.0	33.374293	028300.KQ	KDQ	KOR	KR	True	-1	2025-04-07	2025-04-07	1039222	0.0350	4.101321e+07	GS	apac	availability	2350	-0.370330	-0.012197	-1.012197	-0.327123	5186.730091	1.000000	KR	1	-9.274345e+04	9.274345e+04	-92743.448641	92743.448641	-1	30338.470486	0.327123	3.434567e+04	34345.669151	30338.470486	-2350	-92743.448641
534	@NISSI10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	300	0	300	20.419971	3007.180700	1201400.0	24.591273	2897.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	21456627	0.0050	4.381437e+08	GS	apac	availability	0	0.325789	0.444578	-0.555422	-0.030878	5004.800973	1.000000	JP	100	6.125991e+03	6.125991e+03	6125.991219	6125.991219	1	-189.159705	0.030878	1.995782e+03	1995.781507	-189.159705	0	0.000000
535	@QTECH5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.019967e-01	8000	0	8000	0.903808	7.039600	14041000.0	12.707699	1478.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	20776100	0.0250	1.877761e+07	GS	apac	availability	0	2.339819	2.000161	1.000161	0.194360	1075.108099	0.976856	XH	2000	7.230464e+03	7.230464e+03	7230.464240	7230.464240	1	1405.315400	0.194360	1.691798e+04	16917.976197	1405.315400	0	0.000000
536	@SBIOI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	4000	0	4000	1.697051	13.095900	57967375.0	97.597764	1530.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	91529113	0.0050	1.553295e+08	GS	apac	availability	0	1.366363	1.306938	0.306938	0.168428	3255.479368	0.999989	XH	2000	6.788203e+03	6.788203e+03	6788.202752	6788.202752	1	1143.320576	0.168428	9.275151e+03	9275.151082	1143.320576	0	0.000000
537	@SERCO6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.317107e-01	-2000	0	-2000	3.506080	115.528710	2273455.0	7.904459	5388.TW	TPE	TWN	TW	True	-1	2025-04-07	2025-04-07	4109244	0.0425	1.440734e+07	GS	apac	availability	2000	0.631356	0.787066	-0.212934	-0.163276	1051.997556	1.000000	TW	1000	-7.012159e+03	7.012159e+03	-7012.159054	7012.159054	-1	1144.918769	0.163276	-4.427170e+03	-4427.170375	1144.918769	-2000	-7012.159054
538	@SHENZ21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000220	2.195867e-04	1.000000	1.000000e+00	2000	0	2000	6.826773	52.772599	45346602.0	307.662182	2313.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	128184165	0.0050	8.750842e+08	GS	apac	availability	0	1.013128	1.045070	0.045070	0.223164	5952.053582	1.000000	XH	2000	1.365355e+04	1.365355e+04	13653.545971	13653.545971	1	3046.973742	0.223164	1.383278e+04	13832.783907	3046.973742	0	0.000000
539	@SMOOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.575828e-01	4000	0	4000	1.640482	12.897001	37257274.0	61.776129	6969.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	28714250	0.0325	4.710522e+07	GS	apac	availability	0	1.887199	1.639796	0.639796	0.161413	6998.475475	1.000000	XH	2000	6.561930e+03	6.561930e+03	6561.929841	6561.929841	1	1059.183345	0.161413	1.238367e+04	12383.668876	1059.183345	0	0.000000
540	@SOFTB11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	200	0	200	24.190859	3546.622400	4189301.0	101.132415	8473.T	TYO	JPN	JP	True	1	2025-04-07	2025-04-07	42970835	0.0050	1.039501e+09	GS	apac	availability	0	0.681086	0.770772	-0.229228	0.041267	7328.340186	1.000000	JP	100	4.838172e+03	4.838172e+03	4838.171732	4838.171732	1	199.655855	0.041267	3.295210e+03	3295.210346	199.655855	0	0.000000
541	@TECHT5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.011727	1.172741e-02	1.000000	1.000000e+00	69000	0	69000	10.567997	83.278794	15302590.0	163.840118	0669.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	279072389	0.0050	2.949236e+09	GS	apac	availability	0	0.794508	0.899280	-0.100720	0.265957	19356.078628	1.000000	HK	500	7.291918e+05	7.291918e+05	729191.798509	729191.798509	1	193933.994836	0.265957	5.793485e+05	579348.458985	193933.994836	0	0.000000
542	@XINYI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000491	4.912786e-04	1.000000	8.474089e-01	80000	0	80000	0.381836	2.976300	55625032.0	21.284718	0968.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	142895144	0.0050	5.456257e+07	GS	apac	availability	0	2.358195	2.080737	1.080737	0.100167	2634.526360	1.000000	XH	2000	3.054692e+04	3.054692e+04	30546.915468	30546.915468	1	3059.787301	0.100167	7.203559e+04	72035.591140	3059.787301	0	0.000000
543	@YIHAI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000286	2.861656e-04	1.000000	5.577357e-01	10000	0	10000	1.779332	13.773501	2095000.0	3.709789	1579.HK	HKG	HKG	HK	True	1	2025-04-07	2025-04-07	28481930	0.0050	5.067881e+07	GS	apac	availability	0	2.099113	1.800153	0.800153	0.180392	1733.955536	0.999961	XH	2000	1.779332e+04	1.779332e+04	17793.320619	17793.320619	1	3209.776994	0.180392	3.735020e+04	37350.197880	3209.776994	0	0.000000
544	@ADVAN315	-2.536841e+03	-4.075246e-05	0.00775	-0.000000	0.020000	0.417015	-4.079939e-05	0.000000	4.079939e-05	1.000000	6.169941e-01	0	-99	-99	25.624653	187.043110	5715449.0	146.804173	688012.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1497039	0.0150	3.836111e+07	GS	connect	availability	0	1.809128	1.661843	0.661843	-0.023611	11482.455450	1.000000	CN	100	-2.536841e+03	2.536841e+03	0.000000	0.000000	0	59.896819	0.023611	-4.589469e+03	0.000000	-0.000000	0	0.000000
545	@ANHUI137	-3.269080e+02	-5.251534e-06	0.00775	-0.000000	0.205000	0.550818	-5.257582e-06	0.000000	5.257582e-06	1.000000	6.257582e-06	0	-78	-78	4.191128	30.326401	2195681.0	9.144005	688639.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.984635	1.728865	0.728865	0.010945	962.895233	1.000000	CN	100	-3.269080e+02	3.269080e+02	0.000000	0.000000	0	-3.577977	0.010945	-6.487930e+02	0.000000	0.000000	0	0.000000
546	@AVARY1	2.383615e+05	3.829100e-03	0.00775	15.183300	0.000000	-0.000000	3.833510e-03	0.003834	0.000000e+00	1.000000	9.284020e-02	0	52000	52000	4.583875	34.349503	38094477.0	179.692026	002938.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1259326	0.0150	5.772592e+06	GS	connect	availability	0	1.262090	1.283514	0.283514	0.162576	2975.837774	1.000000	CN	100	2.383615e+05	2.383615e+05	0.000000	0.000000	0	38751.887418	0.162576	3.008336e+05	0.000000	0.000000	0	0.000000
547	@BEIJI136	4.087825e+05	6.566787e-03	0.00775	26.038886	0.000000	-0.000000	6.574350e-03	0.006574	0.000000e+00	1.000000	5.351936e-02	0	181400	181400	2.253487	16.550995	45986098.0	104.519422	300383.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1476683	0.1175	3.327686e+06	GS	connect	availability	0	2.011222	1.828151	0.828151	0.150906	3038.139005	1.000000	CN	100	4.087825e+05	4.087825e+05	0.000000	0.000000	0	61687.786163	0.150906	8.221522e+05	0.000000	0.000000	0	0.000000
548	@BEIJI165	-1.439453e+05	-2.312374e-03	0.00775	-0.000000	0.125000	147.888969	-2.315037e-03	-0.002315	0.000000e+00	1.000000	2.316037e-03	0	-185854	-185854	0.774507	5.650800	28483149.0	22.102645	603588.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.827360	1.648567	0.648567	-0.085979	1179.756073	1.000000	CN	100	-1.439453e+05	1.439453e+05	0.000000	0.000000	0	12376.231503	0.085979	-2.630398e+05	0.000000	-0.000000	0	0.000000
549	@BEIJI306	4.282676e+05	6.879800e-03	0.00775	27.280058	0.000000	-0.000000	6.887723e-03	0.006888	0.000000e+00	1.000000	3.565074e-02	0	53265	53265	8.040319	58.923905	14752375.0	119.371265	300803.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	275691	0.1900	2.216643e+06	GS	connect	availability	0	3.456013	2.956357	1.956357	0.257420	2886.100382	1.000000	CN	100	4.282676e+05	4.282676e+05	0.000000	0.000000	0	110244.442027	0.257420	1.480098e+06	0.000000	0.000000	0	0.000000
550	@BEIJI318	-2.656038e+05	-4.266727e-03	0.00775	-0.000000	0.230000	502.100281	-4.271641e-03	-0.004272	0.000000e+00	1.000000	6.849321e-03	0	-29756	-29756	8.926058	64.930207	1390424.0	12.397679	603392.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	17949	0.2300	1.602138e+05	GS	connect	availability	0	1.304308	1.256107	0.256107	-0.024002	4968.726303	1.000000	CN	100	-2.656038e+05	2.656038e+05	0.000000	0.000000	0	6375.046442	0.024002	-3.464292e+05	0.000000	-0.000000	0	0.000000
551	@BEIJI92	-3.092468e+05	-4.967820e-03	0.00775	-0.000000	0.182500	463.870177	-4.973541e-03	-0.004974	0.000000e+00	1.000000	3.290093e-02	0	-55700	-55700	5.552007	40.716904	8145609.0	45.545412	300073.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	312755	0.1800	1.736418e+06	GS	connect	availability	0	2.008140	1.797778	0.797778	0.014668	2165.313762	1.000000	CN	100	-3.092468e+05	3.092468e+05	0.000000	0.000000	0	-4536.183546	0.014668	-6.210110e+05	0.000000	0.000000	0	0.000000
552	@BIOTH1	-2.178233e+02	-3.499170e-06	0.00775	-0.000000	0.165000	0.295404	-3.503199e-06	-0.000000	3.503199e-06	0.000000	0.000000e+00	0	-70	-70	3.111762	22.844605	4224149.0	13.251627	688177.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960302	1.792552	0.792552	-0.113141	566.948023	0.999993	CN	100	-2.178233e+02	2.178233e+02	0.000000	0.000000	0	24.644726	0.113141	-4.269994e+02	0.000000	-0.000000	0	0.000000
553	@CHANG69	2.958288e+04	4.752270e-04	0.00775	1.884389	0.000000	-0.000000	4.757743e-04	0.000476	0.000000e+00	1.000000	1.000000e-06	0	12800	12800	2.311163	16.932206	12064211.0	28.051675	300342.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.094413	1.870175	0.870175	0.074216	982.325084	1.000000	CN	100	2.958288e+04	2.958288e+04	0.000000	0.000000	0	2195.521226	0.074216	6.195878e+04	0.000000	0.000000	0	0.000000
554	@CHINA119	-1.078886e+02	-1.733150e-06	0.00775	-0.000000	0.175000	0.155182	-1.735146e-06	0.000000	1.735146e-06	1.000000	6.381090e-04	0	-95	-95	1.135669	8.251400	16376645.0	18.556621	600158.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	34787	0.1950	3.950653e+04	GS	connect	availability	0	1.377713	1.289336	0.289336	-0.022094	795.473237	1.000000	CN	100	-1.078886e+02	1.078886e+02	0.000000	0.000000	0	2.383700	0.022094	-1.486395e+02	0.000000	-0.000000	0	0.000000
555	@CHINA130	-1.500350e+06	-2.410200e-02	0.00775	-0.000000	0.025000	308.291039	-2.412976e-02	-0.024130	0.000000e+00	1.000000	5.149268e-02	0	-854900	-854900	1.755000	12.763401	14890954.0	26.099685	600176.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	969413	0.0950	1.701320e+06	GS	connect	availability	0	1.269285	1.232168	0.232168	-0.029905	3793.773241	1.000000	CN	100	-1.500350e+06	1.500350e+06	0.000000	0.000000	0	44867.310429	0.029905	-1.904371e+06	0.000000	-0.000000	0	0.000000
556	@CHINA2417	1.162259e+06	1.867082e-02	0.00775	74.034283	0.000000	-0.000000	1.869232e-02	0.018692	0.000000e+00	1.000000	9.731163e-02	0	1519502	1519502	0.764894	5.567800	29551903.0	22.595158	688009.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	7910397	0.0200	6.050619e+06	GS	connect	availability	0	1.062194	1.139585	0.139585	0.135399	1516.658806	1.000000	CN	100	1.162259e+06	1.162259e+06	0.000000	0.000000	0	157369.158252	0.135399	1.234544e+06	0.000000	0.000000	0	0.000000
557	@CHINA270	1.520242e+05	2.442156e-03	0.00775	9.683735	0.000000	-0.000000	2.444969e-03	0.002445	0.000000e+00	1.000000	1.000000e-06	0	191200	191200	0.795106	5.737600	60754657.0	47.869204	600029.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.012424	0.985576	-0.014424	0.070275	3214.672565	1.000000	CN	100	1.520242e+05	1.520242e+05	0.000000	0.000000	0	10683.534200	0.070275	1.539129e+05	0.000000	0.000000	0	0.000000
558	@CHINA337	-1.811028e+01	-2.909283e-07	0.00775	-0.000000	0.160000	0.023816	-2.912633e-07	0.000000	2.912633e-07	1.000000	1.291263e-06	0	-12	-12	1.509190	11.017701	29941821.0	45.301807	600026.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.016611	1.036555	0.036555	-0.026141	1887.875660	1.000000	CN	100	-1.811028e+01	1.811028e+01	0.000000	0.000000	0	0.473426	0.026141	-1.841111e+01	0.000000	-0.000000	0	0.000000
559	@CHINA338	-4.173264e+05	-6.704039e-03	0.00775	-0.000000	0.167500	574.538413	-6.711759e-03	-0.006712	0.000000e+00	1.000000	3.381596e-02	0	-68200	-68200	6.119156	44.764603	31527915.0	193.810062	600536.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	275403	0.2000	1.685234e+06	GS	connect	availability	0	2.065822	1.860925	0.860925	-0.015497	3328.673763	1.000000	CN	100	-4.173264e+05	4.173264e+05	0.000000	0.000000	0	6467.510075	0.015497	-8.621221e+05	0.000000	-0.000000	0	0.000000
560	@CHINA696	-7.640431e+01	-1.227378e-06	0.00775	-0.000000	0.047500	0.029829	-1.228792e-06	0.000000	1.228792e-06	1.000000	2.929437e-02	0	-99	-99	0.771761	5.612900	66892500.0	51.559779	601390.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2359978	0.0675	1.821338e+06	GS	connect	availability	0	1.043459	1.045034	0.045034	0.076886	6972.988070	1.000000	CN	100	-7.640431e+01	7.640431e+01	0.000000	0.000000	0	-5.874398	0.076886	-7.972477e+01	0.000000	0.000000	0	0.000000
561	@CHONG33	9.527759e+05	1.530564e-02	0.00775	60.690517	0.000000	-0.000000	1.532326e-02	0.015323	0.000000e+00	1.000000	1.535506e-02	0	701533	701533	1.358134	9.877700	35112422.0	47.628066	600452.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	702943	0.1725	9.546908e+05	GS	connect	availability	0	1.310733	1.205262	0.205262	0.140163	1210.362107	1.000000	CN	100	9.527759e+05	9.527759e+05	0.000000	0.000000	0	133543.674524	0.140163	1.248834e+06	0.000000	0.000000	0	0.000000
562	@CNGRA1	-2.125665e+02	-3.414722e-06	0.00775	-0.000000	0.115000	0.200919	-3.418655e-06	0.000000	3.418655e-06	1.000000	6.218944e-02	0	-44	-44	4.831056	35.283005	4751820.0	23.023528	300919.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	800356	0.0925	3.866565e+06	GS	connect	availability	0	2.016684	1.803300	0.803300	-0.005187	2218.295266	1.000000	CN	100	-2.125665e+02	2.125665e+02	0.000000	0.000000	0	1.102594	0.005187	-4.286793e+02	0.000000	-0.000000	0	0.000000
563	@FOCUS55	3.385465e+05	5.438498e-03	0.00775	21.564946	0.000000	-0.000000	5.444761e-03	0.005980	5.351841e-04	1.000000	1.000000e-06	5800	59007	64807	5.737395	42.813706	10789829.0	63.437158	002315.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.712384	1.625378	0.625378	0.186346	1820.107119	1.000000	CN	100	3.718234e+05	3.718234e+05	33276.891472	33276.891472	1	69287.711922	0.186346	6.367044e+05	56982.817735	6201.008057	0	0.000000
564	@FUJIA10	4.273193e+05	6.864566e-03	0.00775	27.219651	0.000000	-0.000000	6.872472e-03	0.006515	-3.577936e-04	1.000000	2.408730e-02	-40400	776000	735600	0.550669	4.006900	20223805.0	11.128015	600033.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	2719687	0.0350	1.497648e+06	GS	connect	availability	0	0.610089	0.721682	-0.278318	0.112322	664.952652	1.000000	CN	100	4.050722e+05	4.050722e+05	-22247.033139	22247.033139	-1	45498.653517	0.112322	2.471300e+05	-13572.666871	-2498.838502	0	0.000000
565	@GANLE1	-1.620994e+05	-2.604007e-03	0.00775	-0.000000	0.067500	89.931863	-2.607005e-03	-0.002607	0.000000e+00	1.000000	2.870505e-02	0	-25600	-25600	6.332008	46.271698	5703734.0	36.242741	603087.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	256265	0.1300	1.622672e+06	GS	connect	availability	0	1.519438	1.408228	0.408228	-0.010053	3539.533776	1.000000	CN	100	-1.620994e+05	1.620994e+05	0.000000	0.000000	0	1629.541750	0.010053	-2.463000e+05	0.000000	-0.000000	0	0.000000
566	@GEOVI3	-1.545176e+05	-2.482210e-03	0.00775	-0.000000	0.135000	171.450985	-2.485068e-03	-0.002485	0.000000e+00	1.000000	2.131923e-02	0	-21024	-21024	7.349579	53.848008	4166984.0	30.813271	688568.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	159331	0.1475	1.171016e+06	GS	connect	availability	0	2.316223	2.048829	1.048829	-0.012712	1717.083300	1.000000	CN	100	-1.545176e+05	1.545176e+05	0.000000	0.000000	0	1964.292940	0.012712	-3.578970e+05	0.000000	-0.000000	0	0.000000
567	@GLODO1	9.124353e+04	1.465760e-03	0.00775	5.812088	0.000000	-0.000000	1.467448e-03	0.001467	0.000000e+00	1.000000	1.000000e-06	0	45200	45200	2.018662	14.759100	28574848.0	57.914877	002410.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.458503	2.136820	1.136820	0.116652	3334.717718	1.000000	CN	100	9.124353e+04	9.124353e+04	0.000000	0.000000	0	10643.758313	0.116652	2.243225e+05	0.000000	0.000000	0	0.000000
568	@GONGN1	1.625696e+06	2.611559e-02	0.00775	103.554591	0.000000	-0.000000	2.614567e-02	0.026146	0.000000e+00	1.000000	1.000000e-06	0	167209	167209	9.722537	71.165497	1706574.0	16.677884	603195.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208261	1.233225	0.233225	0.156063	5779.008926	1.000000	CN	100	1.625696e+06	1.625696e+06	0.000000	0.000000	0	253711.589049	0.156063	1.964265e+06	0.000000	0.000000	0	0.000000
569	@GRGBA1	3.849523e+05	6.183973e-03	0.00775	24.520934	0.000000	-0.000000	6.191094e-03	0.007379	1.187726e-03	1.000000	4.220493e-02	41400	215800	257200	1.783838	13.077000	23562356.0	42.312937	002152.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1471082	0.0975	2.624172e+06	GS	connect	availability	0	1.701858	1.548235	0.548235	0.143090	2214.976755	1.000000	CN	100	4.588032e+05	4.588032e+05	73850.905340	73850.905340	1	65649.959417	0.143090	7.808178e+05	125683.728881	10567.295178	0	0.000000
570	@GUANG102	6.300053e+05	1.012057e-02	0.00775	40.130474	0.000000	-0.000000	1.013222e-02	0.010132	0.000000e+00	1.000000	1.727667e-02	0	1565778	1565778	0.402359	2.914500	48922786.0	19.580403	601333.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	2669688	0.1575	1.074174e+06	GS	connect	availability	0	0.874647	0.900026	-0.099974	0.110277	1205.341874	1.000000	CN	100	6.300053e+05	6.300053e+05	0.000000	0.000000	0	69475.256688	0.110277	5.510323e+05	0.000000	0.000000	0	0.000000
571	@GUANG321	-9.201252e+01	-1.478113e-06	0.00775	-0.000000	0.590000	0.446198	-1.479815e-06	0.000000	1.479815e-06	1.000000	2.479815e-06	0	-28	-28	3.286161	23.879303	69034625.0	226.378380	300738.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.433996	2.130965	1.130965	-0.005337	2330.830057	1.000000	CN	100	-9.201252e+01	9.201252e+01	0.000000	0.000000	0	0.491070	0.005337	-2.239581e+02	0.000000	-0.000000	0	0.000000
572	@GUANG336	9.143756e+05	1.468876e-02	0.00775	58.244470	0.000000	-0.000000	1.470568e-02	0.014706	0.000000e+00	1.000000	2.608478e-02	0	165800	165800	5.514931	39.968400	2443800.0	13.413087	300770.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	294083	0.0050	1.621847e+06	GS	connect	availability	0	1.496019	1.458478	0.458478	0.211319	682.366130	1.000000	CN	100	9.143756e+05	9.143756e+05	0.000000	0.000000	0	193224.529748	0.211319	1.367923e+06	0.000000	0.000000	0	0.000000
573	@GUANG344	9.427349e+04	1.514434e-03	0.00775	6.005092	0.000000	-0.000000	1.516178e-03	0.001672	1.553847e-04	1.000000	8.670576e-04	3300	32200	35500	2.927748	21.324402	14223278.0	41.650756	002967.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	18393	0.0550	5.385007e+04	GS	connect	availability	0	1.548669	1.454648	0.454648	0.134861	939.178277	1.000000	CN	100	1.039351e+05	1.039351e+05	9661.568441	9661.568441	1	14016.790294	0.134861	1.609610e+05	14962.575936	1302.969239	0	0.000000
574	@GUANG36	-5.781339e+00	-9.287292e-08	0.00775	-0.000000	0.147500	0.007009	-9.297987e-08	0.000000	9.297987e-08	1.000000	2.523994e-02	0	-10	-10	0.578134	4.205900	42304344.0	24.433758	000690.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	2714442	0.1925	1.569311e+06	GS	connect	availability	0	0.971274	0.967183	-0.032817	0.013403	1031.523244	1.000000	CN	100	-5.781339e+00	5.781339e+00	0.000000	0.000000	0	-0.077485	0.013403	-5.615266e+00	0.000000	0.000000	0	0.000000
575	@GUIZH13	3.657163e+05	5.874960e-03	0.00775	23.295625	0.000000	-0.000000	5.881726e-03	0.005885	3.509383e-06	1.000000	1.952106e-02	100	167600	167700	2.182078	15.812601	18159540.0	39.432516	002039.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	556225	0.2350	1.213726e+06	GS	connect	availability	0	0.660889	0.750906	-0.249094	0.087015	578.438330	1.000000	CN	100	3.659345e+05	3.659345e+05	218.207793	218.207793	1	31841.834766	0.087015	2.418419e+05	144.211028	18.987379	0	0.000000
576	@HANGZ39	4.833755e+05	7.765069e-03	0.00775	30.790359	0.000000	-0.000000	7.774011e-03	0.007774	0.000000e+00	1.000000	3.574524e-02	0	158700	158700	3.045845	22.285904	4543899.0	13.906097	603258.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	729689	0.1350	2.222519e+06	GS	connect	availability	0	1.970378	1.807616	0.807616	0.160288	744.807528	1.000000	CN	100	4.833755e+05	4.833755e+05	0.000000	0.000000	0	77479.210688	0.160288	9.524324e+05	0.000000	0.000000	0	0.000000
577	@HANGZ7	-2.955883e+05	-4.748407e-03	0.00775	-0.000000	0.105000	255.096771	-4.753875e-03	-0.004754	0.000000e+00	1.000000	7.859131e-02	0	-90100	-90100	3.280670	23.873993	13613106.0	44.630178	600460.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1399419	0.1550	4.591031e+06	GS	connect	availability	0	1.632406	1.542583	0.542583	-0.021407	3766.898652	1.000000	CN	100	-2.955883e+05	2.955883e+05	0.000000	0.000000	0	6327.664326	0.021407	-4.825202e+05	0.000000	-0.000000	0	0.000000
578	@HANGZ8	-3.027719e+02	-4.863805e-06	0.00775	-0.000000	0.032500	0.080877	-4.869406e-06	0.000000	4.869406e-06	1.000000	1.534329e-01	0	-80	-80	3.784648	27.718094	19331028.0	73.580824	600570.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2520670	0.0375	9.539849e+06	GS	connect	availability	0	2.294369	2.018716	1.018716	0.075372	5656.142714	1.000000	CN	100	-3.027719e+02	3.027719e+02	0.000000	0.000000	0	-22.820582	0.075372	-6.946703e+02	0.000000	0.000000	0	0.000000
579	@HGTEC1	2.879236e+05	4.625278e-03	0.00775	18.340336	0.000000	-0.000000	4.630604e-03	0.004631	0.000000e+00	1.000000	2.453635e-02	0	122900	122900	2.342747	17.033494	2329350.0	5.448599	300847.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	651188	0.1475	1.525568e+06	GS	connect	availability	0	1.336502	1.325423	0.325423	0.051242	263.520963	1.000000	CN	100	2.879236e+05	2.879236e+05	0.000000	0.000000	0	14753.664906	0.051242	3.848104e+05	0.000000	0.000000	0	0.000000
580	@HOSHI7	-3.364817e+05	-5.405329e-03	0.00775	-0.000000	0.135000	373.356442	-5.411554e-03	-0.005412	0.000000e+00	1.000000	5.412554e-03	0	-45300	-45300	7.427853	53.941498	1539490.0	11.403711	603260.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.368478	1.337585	0.337585	-0.113472	4741.879937	1.000000	CN	100	-3.364817e+05	3.364817e+05	0.000000	0.000000	0	38181.093548	0.113472	-4.604678e+05	0.000000	-0.000000	0	0.000000
581	@HUADO1	1.475597e+06	2.370438e-02	0.00775	93.993539	0.000000	-0.000000	2.373168e-02	0.023732	0.000000e+00	1.000000	1.308429e-01	0	277300	277300	5.321304	38.878800	12151915.0	64.878964	000963.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1528862	0.0100	8.135539e+06	GS	connect	availability	0	1.313946	1.263823	0.263823	0.131840	3920.270140	1.000000	CN	100	1.475597e+06	1.475597e+06	0.000000	0.000000	0	194542.612733	0.131840	1.938855e+06	0.000000	0.000000	0	0.000000
582	@JADAR3	1.521439e+02	2.444079e-06	0.00775	0.009691	0.000000	-0.000000	2.446894e-06	0.000000	-2.446894e-06	1.000000	1.409178e-04	0	44	44	3.457816	25.543396	7727477.0	27.105829	688252.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	2516	0.1300	8.699866e+03	GS	connect	availability	0	1.968603	1.787554	0.787554	0.108896	452.582564	1.000000	CN	100	1.521439e+02	1.521439e+02	0.000000	0.000000	0	16.567797	0.108896	2.995110e+02	0.000000	0.000000	0	0.000000
583	@JIANG264	2.527579e+05	4.060368e-03	0.00775	16.100334	0.000000	-0.000000	4.065044e-03	0.004080	1.511972e-05	1.000000	1.000000e-06	700	188200	188900	1.343028	9.734901	21154333.0	28.279855	601952.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.927126	0.988800	-0.011200	0.100701	592.222190	1.000000	CN	100	2.536981e+05	2.536981e+05	940.119839	940.119839	1	25547.570803	0.100701	2.352101e+05	871.609651	94.670723	0	0.000000
584	@JIANG308	7.278036e+04	1.169162e-03	0.00775	4.636009	0.000000	-0.000000	1.170509e-03	0.001261	9.016398e-05	1.000000	1.770095e-02	2500	32455	34955	2.242501	16.574601	11844801.0	26.959832	603915.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	490771	0.1600	1.100554e+06	GS	connect	availability	0	2.429637	2.104203	1.104203	0.127336	724.222920	1.000000	CN	100	7.838661e+04	7.838661e+04	5606.251520	5606.251520	1	9981.403445	0.127336	1.904510e+05	13621.156565	713.875228	0	0.000000
585	@JIAYO1	-1.592411e+04	-2.558090e-04	0.00775	-0.000000	0.147500	19.305259	-2.561036e-04	-0.000901	-6.451389e-04	1.000000	9.016470e-04	-19500	-7741	-27241	2.057113	15.043300	11248239.0	23.236675	603871.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	19482	0.1225	4.007668e+04	GS	connect	availability	19500	0.837387	0.901499	-0.098501	-0.082753	1246.265603	1.000000	CN	100	-5.603781e+04	5.603781e+04	-40113.703144	40113.703144	-1	4637.315042	0.082753	-4.692535e+04	-33590.704048	3319.541989	-19500	-40113.703144
586	@JINAN3	4.335229e+05	6.964224e-03	0.00775	27.614818	0.000000	-0.000000	6.972244e-03	0.006972	0.000000e+00	1.000000	3.985756e-04	0	477600	477600	0.907711	6.580300	181563820.0	164.067048	000617.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	27234	0.0625	2.472061e+04	GS	connect	availability	0	1.592077	1.372509	0.372509	0.124031	2639.332526	1.000000	CN	100	4.335229e+05	4.335229e+05	0.000000	0.000000	0	53770.215235	0.124031	6.902017e+05	0.000000	0.000000	0	0.000000
587	@JINDU1	2.971991e+05	4.774283e-03	0.00775	18.931178	0.000000	-0.000000	4.779781e-03	0.003632	-1.147422e-03	1.000000	1.530145e-02	-50100	208700	158600	1.424050	10.425601	26609176.0	38.095954	601958.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	668065	0.0550	9.513576e+05	GS	connect	availability	0	1.201697	1.215415	0.215415	0.073361	1286.556434	1.000000	CN	100	2.258543e+05	2.258543e+05	-71344.880320	71344.880320	-1	16568.925286	0.073361	2.714085e+05	-85734.960201	-5233.941720	0	0.000000
588	@JONJE1	1.706839e+05	2.741909e-03	0.00775	10.872328	0.000000	-0.000000	2.745067e-03	0.002745	0.000000e+00	1.000000	2.807725e-02	0	59300	59300	2.878311	20.911805	6606383.0	18.971497	600872.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	606514	0.1700	1.745736e+06	GS	connect	availability	0	1.757022	1.562054	0.562054	0.095833	1826.029853	1.000000	CN	100	1.706839e+05	1.706839e+05	0.000000	0.000000	0	16357.149970	0.095833	2.998952e+05	0.000000	0.000000	0	0.000000
589	@KINGR1	7.058647e+05	1.133919e-02	0.00775	44.962614	0.000000	-0.000000	1.135225e-02	0.011352	0.000000e+00	1.000000	2.624332e-02	0	900200	900200	0.784120	5.692100	50110317.0	39.169315	600390.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	2080939	0.0575	1.631706e+06	GS	connect	availability	0	2.176024	1.786057	0.786057	0.196720	1869.321003	1.000000	CN	100	7.058647e+05	7.058647e+05	0.000000	0.000000	0	138857.813061	0.196720	1.535979e+06	0.000000	0.000000	0	0.000000
590	@LAKAL1	5.118172e+05	8.221963e-03	0.00775	32.602056	0.000000	-0.000000	8.231432e-03	0.008231	0.000000e+00	1.000000	7.936608e-03	0	214200	214200	2.389436	17.356904	12433399.0	29.635241	300773.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	206502	0.1700	4.934233e+05	GS	connect	availability	0	2.077149	1.822962	0.822962	0.168811	1374.643155	1.000000	CN	100	5.118172e+05	5.118172e+05	0.000000	0.000000	0	86400.259830	0.168811	1.063121e+06	0.000000	0.000000	0	0.000000
591	@LEADE63	-1.362419e+03	-2.188624e-05	0.00775	-0.000000	0.142500	1.595709	-2.191145e-05	0.000000	2.191145e-05	1.000000	4.737838e-02	0	-68	-68	20.035566	147.276600	2472862.0	50.012661	688017.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	146963	0.1825	2.944487e+06	GS	connect	availability	0	2.975379	2.476219	1.476219	0.000387	3670.770910	1.000000	CN	100	-1.362419e+03	1.362419e+03	0.000000	0.000000	0	-0.527713	0.000387	-4.053712e+03	0.000000	0.000000	0	0.000000
592	@LIANH4	6.072993e+05	9.755812e-03	0.00775	38.684134	0.000000	-0.000000	9.767047e-03	0.009767	0.000000e+00	1.000000	7.682900e-02	0	635400	635400	0.955775	6.958400	15865875.0	15.160717	002250.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	4998083	0.1925	4.777042e+06	GS	connect	availability	0	1.980969	1.782264	0.782264	0.068659	871.029231	1.000000	CN	100	6.072993e+05	6.072993e+05	0.000000	0.000000	0	41696.805462	0.068659	1.203041e+06	0.000000	0.000000	0	0.000000
593	@MABWE1	-3.146093e+00	-5.053964e-08	0.00775	-0.000000	0.167500	0.004331	-5.059784e-08	0.000000	5.059784e-08	1.000000	1.050598e-06	0	-1	-1	3.146093	22.991807	12002297.0	37.895165	688062.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.865632	1.728398	0.728398	-0.156942	754.307154	1.000000	CN	100	-3.146093e+00	3.146093e+00	0.000000	0.000000	0	0.493753	0.156942	-5.869452e+00	0.000000	-0.000000	0	0.000000
594	@NANFA1	9.524084e+05	1.529973e-02	0.00775	60.667110	0.000000	-0.000000	1.531735e-02	0.015542	2.243554e-04	1.000000	1.000000e-06	5500	375500	381000	2.536374	18.461503	11370551.0	28.826698	000738.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.325678	1.312760	0.312760	0.174108	1667.899181	1.000000	CN	100	9.663585e+05	9.663585e+05	13950.056400	13950.056400	1	168251.128163	0.174108	1.281081e+06	18493.288890	2428.822060	0	0.000000
595	@NANJI2	-3.139912e+01	-5.044035e-07	0.00775	-0.000000	0.220000	0.056776	-5.049844e-07	0.000000	5.049844e-07	1.000000	1.504984e-06	0	-85	-85	0.369401	2.698200	54376477.0	20.147983	000727.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871756	1.739995	0.739995	-0.026327	937.007862	1.000000	CN	100	-3.139912e+01	3.139912e+01	0.000000	0.000000	0	0.826652	0.026327	-5.877148e+01	0.000000	-0.000000	0	0.000000
596	@NANZH1	3.326545e+05	5.343848e-03	0.00775	21.189638	0.000000	-0.000000	5.350002e-03	0.005350	0.000000e+00	1.000000	1.843345e-02	0	451100	451100	0.737430	5.304200	20938055.0	15.251149	600163.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1554182	0.0700	1.146100e+06	GS	connect	availability	0	0.856769	0.886937	-0.113063	0.080002	505.197514	1.000000	CN	100	3.326545e+05	3.326545e+05	0.000000	0.000000	0	26612.895837	0.080002	2.850080e+05	0.000000	0.000000	0	0.000000
597	@NATIO264	-2.940469e+05	-4.723645e-03	0.00775	-0.000000	0.102500	247.724463	-4.729085e-03	-0.004729	0.000000e+00	1.000000	3.924317e-02	0	-115619	-115619	2.543241	18.496995	11408618.0	28.978810	688126.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	843793	0.1225	2.145969e+06	GS	connect	availability	0	1.747049	1.622272	0.622272	-0.048974	5589.385367	1.000000	CN	100	-2.940469e+05	2.940469e+05	0.000000	0.000000	0	14400.560981	0.048974	-5.137144e+05	0.000000	-0.000000	0	0.000000
598	@NINGB74	-5.304137e+05	-8.520702e-03	0.00775	-0.000000	0.132500	577.642348	-8.530515e-03	-0.008531	0.000000e+00	1.000000	3.195775e-01	0	-170907	-170907	3.103523	22.890107	8244988.0	25.916967	688005.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	6231738	0.1475	1.934034e+07	GS	connect	availability	0	2.233277	1.962397	0.962397	-0.056188	1619.261627	1.000000	CN	100	-5.304137e+05	5.304137e+05	0.000000	0.000000	0	29802.893045	0.056188	-1.184561e+06	0.000000	-0.000000	0	0.000000
599	@NORTH95	6.712725e+05	1.078349e-02	0.00775	42.759140	0.000000	-0.000000	1.079591e-02	0.009627	-1.168481e-03	1.000000	2.537217e-02	-76900	710500	633600	0.944789	6.914600	75514063.0	71.703649	000791.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1669726	0.1875	1.577539e+06	GS	connect	availability	0	0.976531	0.971285	-0.028715	-0.015838	2053.378334	1.000000	CN	100	5.986182e+05	5.986182e+05	-72654.266429	72654.266429	-1	-9480.678439	0.015838	5.845695e+05	-70949.170522	1150.669463	0	0.000000
600	@NOVOR19	3.432233e+05	5.513627e-03	0.00775	21.862854	0.000000	-0.000000	5.519977e-03	0.005520	0.000000e+00	1.000000	1.000000e-06	0	44378	44378	7.734087	57.051697	1402677.0	10.989364	688300.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.154447	1.903698	0.903698	0.126832	847.577510	1.000000	CN	100	3.432233e+05	3.432233e+05	0.000000	0.000000	0	43531.712026	0.126832	7.394565e+05	0.000000	0.000000	0	0.000000
601	@PHARM160	8.536182e+05	1.371274e-02	0.00775	54.374313	0.000000	-0.000000	1.372853e-02	0.013729	0.000000e+00	1.000000	8.073613e-02	0	229800	229800	3.714614	27.502106	33670129.0	127.161916	300759.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1351414	0.1525	5.019981e+06	GS	connect	availability	0	2.310298	2.025010	1.025010	0.164496	3894.503102	1.000000	CN	100	8.536182e+05	8.536182e+05	0.000000	0.000000	0	140416.401256	0.164496	1.972112e+06	0.000000	0.000000	0	0.000000
602	@SAUTO2	-2.947988e+04	-4.735724e-04	0.00775	-0.000000	0.097500	23.624291	-4.741178e-04	-0.000474	0.000000e+00	1.000000	2.815557e-02	0	-22200	-22200	1.327923	9.628300	7173399.0	9.484642	600848.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1296104	0.1550	1.721126e+06	GS	connect	availability	0	1.363241	1.335854	0.335854	0.011883	1207.993959	1.000000	CN	100	-2.947988e+04	2.947988e+04	0.000000	0.000000	0	-350.307257	0.011883	-4.018819e+04	0.000000	0.000000	0	0.000000
603	@SHANB1	8.388712e+05	1.347584e-02	0.00775	53.434944	0.000000	-0.000000	1.349136e-02	0.013491	0.000000e+00	1.000000	1.000000e-06	0	317500	317500	2.642114	19.377503	8372887.0	22.280215	002158.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.472598	1.434333	0.434333	0.127699	550.992831	1.000000	CN	100	8.388712e+05	8.388712e+05	0.000000	0.000000	0	107123.246562	0.127699	1.235320e+06	0.000000	0.000000	0	0.000000
604	@SHAND20	1.029814e+06	1.654320e-02	0.00775	65.597763	0.000000	-0.000000	1.656225e-02	0.016562	0.000000e+00	1.000000	1.731946e-01	0	2026800	2026800	0.508099	3.719900	165897750.0	84.745787	600219.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	21194506	0.0175	1.076890e+07	GS	connect	availability	0	1.074001	1.114013	0.114013	0.158520	3363.507595	1.000000	CN	100	1.029814e+06	1.029814e+06	0.000000	0.000000	0	163245.937484	0.158520	1.106021e+06	0.000000	0.000000	0	0.000000
605	@SHANG248	2.835191e+02	4.554524e-06	0.00775	0.018060	0.000000	-0.000000	4.559769e-06	0.000000	-4.559769e-06	1.000000	1.000000e-06	0	62	62	4.572889	33.220398	37856469.0	172.699574	603881.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053783	1.808228	0.808228	0.096719	1423.525114	1.000000	CN	100	2.835191e+02	2.835191e+02	0.000000	0.000000	0	27.421643	0.096719	5.822866e+02	0.000000	0.000000	0	0.000000
606	@SHANG357	1.378994e+05	2.215251e-03	0.00775	8.784001	0.000000	-0.000000	2.217802e-03	0.002235	1.739453e-05	1.000000	7.570949e-05	200	25500	25700	5.407818	39.361100	848240.0	4.584926	605098.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	859	0.2100	4.645316e+03	GS	connect	availability	0	1.189119	1.198735	0.198735	0.095355	464.319570	1.000000	CN	100	1.389809e+05	1.389809e+05	1081.563678	1081.563678	1	13252.462991	0.095355	1.652649e+05	1286.107920	103.132008	0	0.000000
607	@SHENY21	6.568761e+05	1.055223e-02	0.00775	41.842109	0.000000	-0.000000	1.056438e-02	0.010732	1.679601e-04	1.000000	1.000000e-06	13000	817676	830676	0.803345	5.802500	19325911.0	15.399316	603866.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720214	1.542854	0.542854	0.142762	1285.126776	1.000000	CN	100	6.673196e+05	6.673196e+05	10443.488181	10443.488181	1	95268.187481	0.142762	1.147933e+06	17965.034247	1490.938028	0	0.000000
608	@SHENZ288	6.051043e+02	9.720551e-06	0.00775	0.038544	0.000000	-0.000000	9.731745e-06	-0.000000	-9.731745e-06	0.000000	0.000000e+00	0	85	85	7.118874	53.282303	4445012.0	32.523873	688025.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.278728	1.997538	0.997538	NaN	581.914575	0.000000	CN	100	6.051043e+02	6.051043e+02	0.000000	0.000000	0	NaN	NaN	1.378868e+03	0.000000	NaN	0	0.000000
609	@SHENZ50	-3.962654e+05	-6.365710e-03	0.00775	-0.000000	0.117500	382.694689	-6.373040e-03	-0.006373	0.000000e+00	1.000000	4.718436e-02	0	-426237	-426237	0.929683	6.751000	9152770.0	8.485296	601139.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2729446	0.1175	2.537520e+06	GS	connect	availability	0	0.872566	0.910486	-0.089514	-0.021499	668.614413	1.000000	CN	100	-3.962654e+05	3.962654e+05	0.000000	0.000000	0	8519.431306	0.021499	-3.457677e+05	0.000000	-0.000000	0	0.000000
610	@SHNTA1	1.135670e+06	1.824370e-02	0.00775	72.340638	0.000000	-0.000000	1.826471e-02	0.018499	2.341502e-04	1.000000	1.088905e-01	9000	702038	711038	1.617676	11.786101	19640833.0	31.788965	600380.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	4185372	0.0125	6.770577e+06	GS	connect	availability	0	1.167319	1.170805	0.170805	0.159934	1509.326323	1.000000	CN	100	1.150229e+06	1.150229e+06	14559.086670	14559.086670	1	183961.130760	0.159934	1.342685e+06	16995.103465	2328.497460	0	0.000000
611	@SINOC19	-4.374070e+05	-7.026619e-03	0.00775	-0.000000	0.115000	413.439517	-7.034711e-03	-0.007062	-2.757593e-05	1.000000	3.437127e-02	-300	-76531	-76831	5.715423	41.969193	3191869.0	18.395941	688520.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	297385	0.1250	1.699681e+06	GS	connect	availability	300	1.756948	1.652376	0.652376	-0.121002	992.659869	1.000000	CN	100	-4.391217e+05	4.391217e+05	-1714.626851	1714.626851	-1	53134.401016	0.121002	-7.715141e+05	-3012.510889	207.472509	-300	-1714.626851
612	@SINOT45	9.387617e+05	1.508051e-02	0.00775	59.797832	0.000000	-0.000000	1.509788e-02	0.015098	0.000000e+00	1.000000	4.608094e-02	0	1327400	1327400	0.707218	5.133800	20791860.0	14.658131	601598.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	4051332	0.0725	2.865176e+06	GS	connect	availability	0	0.732439	0.831548	-0.168452	0.174219	780.587007	1.000000	CN	100	9.387617e+05	9.387617e+05	0.000000	0.000000	0	163550.091983	0.174219	6.875858e+05	0.000000	0.000000	0	0.000000
613	@STUNN1	-5.998668e+05	-9.636414e-03	0.00775	-0.000000	0.020000	98.608241	-9.647512e-03	-0.009736	-8.821382e-05	1.000000	6.084457e-02	-6300	-689000	-695300	0.870634	6.335900	16465008.0	14.325725	600820.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	3656288	0.0400	3.183288e+06	GS	connect	availability	6300	0.900625	0.954435	-0.045565	-0.016668	1697.160494	1.000000	CN	100	-6.053518e+05	6.053518e+05	-5484.993946	5484.993946	-1	10089.789352	0.016668	-5.451949e+05	-4939.922061	91.421937	-6300	-5484.993946
614	@SUZHO65	-1.181913e+06	-1.898655e-02	0.00775	-0.000000	0.097500	947.149371	-1.900842e-02	-0.018912	9.629269e-05	1.000000	4.456550e-02	400	-78961	-78561	14.968312	107.639700	3817684.0	56.431135	688266.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	106160	0.1175	1.589036e+06	GS	connect	availability	0	1.432810	1.356037	0.356037	-0.145357	3724.500275	1.000000	CN	100	-1.175926e+06	1.175926e+06	5987.324833	5987.324833	1	170929.264065	0.145357	-1.684877e+06	8578.696342	-870.300857	0	0.000000
615	@SUZHO84	-7.668475e+04	-1.231883e-03	0.00775	-0.000000	0.212826	134.140857	-1.233302e-03	-0.001233	0.000000e+00	1.000000	1.688711e-03	0	-26655	-26655	2.876937	20.882203	4473781.0	12.829135	301030.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	9821	0.2775	2.825439e+04	GS	connect	availability	0	1.723826	1.577258	0.577258	-0.007701	524.019615	1.000000	CN	100	-7.668475e+04	7.668475e+04	0.000000	0.000000	0	590.586455	0.007701	-1.321912e+05	0.000000	-0.000000	0	0.000000
616	@SZHEN2	3.115400e+05	5.004659e-03	0.00775	19.844672	0.000000	-0.000000	5.010422e-03	0.005350	3.397851e-04	1.000000	6.557961e-03	36200	533800	570000	0.583627	4.280400	112295320.0	66.007362	600320.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	698565	0.1600	4.077013e+05	GS	connect	availability	0	1.099908	1.173467	0.173467	0.177031	1046.955792	1.000000	CN	100	3.326673e+05	3.326673e+05	21127.291872	21127.291872	1	58892.434690	0.177031	3.659034e+05	23238.073413	3740.186203	0	0.000000
617	@TIANN5	3.686077e+02	5.921409e-06	0.00775	0.023480	0.000000	-0.000000	5.928228e-06	0.000000	-5.928228e-06	1.000000	1.610443e-02	0	98	98	3.761303	27.468201	1706407.0	6.436639	688819.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	266207	0.1225	1.001285e+06	GS	connect	availability	0	1.350951	1.349808	0.349808	0.047555	658.145342	1.000000	CN	100	3.686077e+02	3.686077e+02	0.000000	0.000000	0	17.529074	0.047555	4.979708e+02	0.000000	0.000000	0	0.000000
618	@TONGK14	-6.307318e+04	-1.013224e-03	0.00775	-0.000000	0.182500	94.609765	-1.014391e-03	-0.001232	-2.177628e-04	1.000000	1.234614e-03	-8500	-39595	-48095	1.592958	11.659400	25371125.0	40.622089	601233.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	8557	0.2225	1.363094e+04	GS	connect	availability	8500	1.494585	1.427492	0.427492	-0.075061	2489.963754	1.000000	CN	100	-7.661332e+04	7.661332e+04	-13540.144024	13540.144024	-1	5750.649633	0.075061	-1.145051e+05	-20236.890428	1016.332714	-8500	-13540.144024
619	@XIAME55	2.600202e+05	4.177031e-03	0.00775	16.562930	0.000000	-0.000000	4.181842e-03	0.004313	1.315257e-04	1.000000	4.918812e-03	3900	124000	127900	2.096937	15.415400	7352602.0	15.564751	002925.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	145823	0.1800	3.057817e+05	GS	connect	availability	0	1.657644	1.527611	0.527611	0.108974	733.610900	1.000000	CN	100	2.681983e+05	2.681983e+05	8178.054568	8178.054568	1	29226.553281	0.108974	4.445772e+05	13556.301041	891.192790	0	0.000000
620	@XIAME6	1.917729e+05	3.080689e-03	0.00775	12.215672	0.000000	-0.000000	3.084237e-03	0.003084	0.000000e+00	1.000000	5.348283e-02	0	13300	13300	14.419016	106.141210	2577475.0	37.568584	600563.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	230627	0.1700	3.325414e+06	GS	connect	availability	0	1.167391	1.214140	0.214140	0.094053	1849.238831	1.000000	CN	100	1.917729e+05	1.917729e+05	0.000000	0.000000	0	18036.821589	0.094053	2.238740e+05	0.000000	0.000000	0	0.000000
621	@XINHU8	2.172698e+04	3.490278e-04	0.00775	1.383979	0.000000	-0.000000	3.494297e-04	0.000349	0.000000e+00	1.000000	2.181124e-02	0	6900	6900	3.148838	22.955506	3886978.0	12.253080	603888.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	430675	0.1725	1.356126e+06	GS	connect	availability	0	1.869839	1.737525	0.737525	0.097304	637.392163	1.000000	CN	100	2.172698e+04	2.172698e+04	0.000000	0.000000	0	2114.132025	0.097304	4.062595e+04	0.000000	0.000000	0	0.000000
622	@XJELE1	5.069132e+05	8.143185e-03	0.00775	32.289679	0.000000	-0.000000	8.152562e-03	0.008153	0.000000e+00	1.000000	1.000000e-06	0	150300	150300	3.372676	24.444901	18033270.0	60.535356	000400.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.857188	0.991195	-0.008805	0.087720	2130.526450	1.000000	CN	100	5.069132e+05	5.069132e+05	0.000000	0.000000	0	44466.391801	0.087720	4.345199e+05	0.000000	0.000000	0	0.000000
623	@YANTA14	-3.186273e+04	-5.118510e-04	0.00775	-0.000000	0.137273	35.949730	-5.124405e-04	-0.000512	0.000000e+00	1.000000	1.284175e-02	0	-6635	-6635	4.802219	35.302506	12622172.0	61.190776	002353.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	159625	0.1850	7.665543e+05	GS	connect	availability	0	0.984164	1.011395	0.011395	-0.039538	4916.779505	1.000000	CN	100	-3.186273e+04	3.186273e+04	0.000000	0.000000	0	1259.795802	0.039538	-3.135815e+04	0.000000	-0.000000	0	0.000000
624	@YANTA18	7.545952e+01	1.212201e-06	0.00775	0.004807	0.000000	-0.000000	1.213597e-06	0.000000	-1.213597e-06	1.000000	1.000000e-06	0	50	50	1.509190	11.018700	12262700.0	18.555078	002643.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027581	1.814739	0.814739	0.068934	926.310173	1.000000	CN	100	7.545952e+01	7.545952e+01	0.000000	0.000000	0	5.201760	0.068934	1.530003e+02	0.000000	0.000000	0	0.000000
625	@YEALI1	3.896224e+02	6.258995e-06	0.00775	0.024818	0.000000	-0.000000	6.266203e-06	0.000000	-6.266203e-06	1.000000	3.956865e-02	0	75	75	5.194966	37.993699	16985915.0	88.623083	300628.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	473584	0.0350	2.460253e+06	GS	connect	availability	0	1.364091	1.395973	0.395973	0.165719	6565.475124	1.000000	CN	100	3.896224e+02	3.896224e+02	0.000000	0.000000	0	64.567965	0.165719	5.314806e+02	0.000000	0.000000	0	0.000000
626	@YUNNA1	3.489787e+04	5.606083e-04	0.00775	2.222946	0.000000	-0.000000	5.612539e-04	0.000561	0.000000e+00	1.000000	2.962460e-01	0	11200	11200	3.115881	22.711106	19339106.0	60.314400	600096.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	5911662	0.0150	1.842004e+07	GS	connect	availability	0	0.927634	1.029708	0.029708	0.082758	3543.641234	1.000000	CN	100	3.489787e+04	3.489787e+04	0.000000	0.000000	0	2888.082045	0.082758	3.237244e+04	0.000000	0.000000	0	0.000000
627	@ZHEJI110	7.089212e+05	1.138829e-02	0.00775	45.157311	0.000000	-0.000000	1.140141e-02	0.011401	0.000000e+00	1.000000	1.000000e-06	0	430200	430200	1.647888	11.939001	15635500.0	25.634573	002468.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.007783	1.023372	0.023372	0.134284	1286.520828	1.000000	CN	100	7.089212e+05	7.089212e+05	0.000000	0.000000	0	95196.584208	0.134284	7.144389e+05	0.000000	0.000000	0	0.000000
628	@ZHEJI148	-8.004330e+05	-1.285836e-02	0.00775	-0.000000	0.035000	230.261537	-1.287317e-02	-0.012873	0.000000e+00	1.000000	6.030928e-02	0	-1006700	-1006700	0.795106	5.786600	70187125.0	55.773418	600023.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	3709493	0.0675	2.949439e+06	GS	connect	availability	0	0.574824	0.675312	-0.324688	-0.013906	3305.021621	1.000000	CN	100	-8.004330e+05	8.004330e+05	0.000000	0.000000	0	11130.634636	0.013906	-4.601078e+05	0.000000	-0.000000	0	0.000000
629	@ZHEJI149	6.423014e+05	1.031809e-02	0.00775	40.913719	0.000000	-0.000000	1.032998e-02	0.010330	0.000000e+00	1.000000	2.586555e-02	0	208900	208900	3.074684	22.469193	12839731.0	39.617743	300357.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	523051	0.1325	1.608216e+06	GS	connect	availability	0	2.202778	1.900971	0.900971	0.098814	982.011620	1.000000	CN	100	6.423014e+05	6.423014e+05	0.000000	0.000000	0	63468.330750	0.098814	1.414848e+06	0.000000	0.000000	0	0.000000
630	@ZHEJI19	9.932562e+04	1.595592e-03	0.00775	6.326906	0.000000	-0.000000	1.597430e-03	0.001597	0.000000e+00	1.000000	1.000000e-06	0	28100	28100	3.534720	26.031098	81427188.0	291.077245	600580.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.120313	1.878131	0.878131	0.113337	3130.995947	1.000000	CN	100	9.932562e+04	9.932562e+04	0.000000	0.000000	0	11257.235246	0.113337	2.106014e+05	0.000000	0.000000	0	0.000000
631	@ZHEJI195	2.333813e+05	3.749098e-03	0.00775	14.866071	0.000000	-0.000000	3.753415e-03	0.003950	1.961080e-04	1.000000	2.682310e-02	4300	82300	86600	2.835739	20.864502	7954426.0	22.790991	603568.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	588120	0.0950	1.667755e+06	GS	connect	availability	0	1.140245	1.235747	0.235747	0.050651	2513.647410	1.000000	CN	100	2.455750e+05	2.455750e+05	12193.677846	12193.677846	1	12438.703700	0.050651	2.800156e+05	13903.778435	617.626165	0	0.000000
632	@ZHUHA19	1.414711e+02	2.272629e-06	0.00775	0.009012	0.000000	-0.000000	2.275246e-06	0.000000	-2.275246e-06	1.000000	3.007637e-02	0	68	68	2.080458	15.542401	20573821.0	43.911614	688772.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	898859	0.1100	1.870038e+06	GS	connect	availability	0	1.865212	1.701545	0.701545	0.103739	1806.310913	1.000000	CN	100	1.414711e+02	1.414711e+02	0.000000	0.000000	0	14.676048	0.103739	2.638737e+02	0.000000	0.000000	0	0.000000
633	@ZHUZH19	9.792447e+05	1.573084e-02	0.00775	62.376547	0.000000	-0.000000	1.574895e-02	0.016142	3.926003e-04	1.000000	2.954913e-02	3800	152435	156235	6.424015	46.897995	5861356.0	37.748414	688187.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	285998	0.1150	1.837255e+06	GS	connect	availability	0	1.259243	1.275688	0.275688	0.224995	1730.381190	1.000000	CN	100	1.003656e+06	1.003656e+06	24411.256627	24411.256627	1	225817.094072	0.224995	1.263847e+06	30739.709666	5492.398998	0	0.000000
634	@ZIBOQ1	2.731703e+04	4.388278e-04	0.00775	1.740058	0.000000	-0.000000	4.393332e-04	0.000439	0.000000e+00	1.000000	6.909092e-03	0	41100	41100	0.664648	4.821600	14174278.0	9.385090	002408.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	646258	0.1825	4.295341e+05	GS	connect	availability	0	1.444574	1.406481	0.406481	0.051369	888.059896	1.000000	CN	100	2.731703e+04	2.731703e+04	0.000000	0.000000	0	1403.253312	0.051369	3.946147e+04	0.000000	0.000000	0	0.000000
635	@RONGS1	-4.712958e+05	-7.571018e-03	0.00775	-0.000000	0.122500	474.523898	-7.579736e-03	-0.009014	-1.434465e-03	1.000000	7.470893e-02	-75700	-400000	-475700	1.178240	8.582400	14728422.0	17.358465	002493.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3542508	0.1275	4.173923e+06	GS	connect	availability	75700	1.175116	1.201159	0.201159	-0.065841	4414.208792	1.000000	CN	100	-5.604886e+05	5.604886e+05	-89192.738605	89192.738605	-1	36903.287951	0.065841	-6.586393e+05	-104811.838891	5872.564427	-75700	-89192.738605
636	@FORTU131	1.061885e+03	1.705839e-05	0.00775	0.067641	0.000000	-0.000000	1.707804e-05	0.000000	-1.707804e-05	1.000000	7.842075e-03	0	53	53	20.035566	147.862000	1970338.0	40.007705	688318.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	24334	0.1950	4.875455e+05	GS	connect	availability	0	3.105071	2.708407	1.708407	0.138937	3665.356198	1.000000	CN	100	1.061885e+03	1.061885e+03	0.000000	0.000000	0	147.534639	0.138937	3.297228e+03	0.000000	0.000000	0	0.000000
637	@SHANG297	3.157270e+05	5.071920e-03	0.00775	20.111379	0.000000	-0.000000	5.077761e-03	0.005078	0.000000e+00	1.000000	1.000000e-06	0	12773	12773	24.718314	179.425510	1081045.0	26.636324	688188.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.263078	1.272618	0.272618	0.048814	5078.502590	1.000000	CN	100	3.157270e+05	3.157270e+05	0.000000	0.000000	0	15412.011842	0.048814	3.987879e+05	0.000000	0.000000	0	0.000000
638	@BEIJI135	-1.896829e+02	-3.047114e-06	0.00775	-0.000000	0.590000	0.919832	-3.050623e-06	0.000000	3.050623e-06	1.000000	4.050623e-06	0	-89	-89	2.131268	15.482300	11903579.0	25.308090	300379.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398614	2.107571	1.107571	-0.004472	1189.082873	1.000000	CN	100	-1.896829e+02	1.896829e+02	0.000000	0.000000	0	0.848317	0.004472	-4.549759e+02	0.000000	-0.000000	0	0.000000
639	@BEIJI99	1.181261e+05	1.897608e-03	0.00775	7.524469	0.000000	-0.000000	1.899793e-03	0.002561	6.607975e-04	1.000000	7.822740e-03	17600	50600	68200	2.334507	17.136307	12761938.0	30.031719	601126.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	208328	0.0750	4.863433e+05	GS	connect	availability	0	0.965485	1.079066	0.079066	0.136409	1128.484250	1.000000	CN	100	1.592134e+05	1.592134e+05	41087.330049	41087.330049	1	21718.184223	0.136409	1.537181e+05	39669.197723	5604.692703	0	0.000000
640	@SHENZ329	6.712395e+02	1.078296e-05	0.00775	0.042757	0.000000	-0.000000	1.079538e-05	0.000000	-1.079538e-05	1.000000	7.933653e-02	0	40	40	16.780988	123.878100	4986375.0	84.825378	003021.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	293961	0.2750	4.932956e+06	GS	connect	availability	0	2.178553	1.929130	0.929130	0.045533	2176.660342	1.000000	CN	100	6.712395e+02	6.712395e+02	0.000000	0.000000	0	30.563588	0.045533	1.462331e+03	0.000000	0.000000	0	0.000000
641	@JIANG98	-1.446193e+06	-2.323201e-02	0.00775	-0.000000	0.183986	2186.951412	-2.325877e-02	-0.019731	3.527890e-03	1.000000	2.325977e-02	47400	-312500	-265100	4.627817	33.785798	9461024.0	43.895364	002460.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724959	1.584414	0.584414	-0.150883	7467.416637	1.000000	CN	100	-1.226834e+06	1.226834e+06	219358.534194	219358.534194	1	185108.687153	0.150883	-2.116239e+06	378384.505974	-33097.517054	0	0.000000
642	@ANHUI42	1.237238e+05	1.987531e-03	0.00775	7.881037	0.000000	-0.000000	1.989820e-03	0.001990	0.000000e+00	1.000000	1.363802e-02	0	158900	158900	0.778627	5.658800	23523559.0	18.279896	002226.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1089004	0.0825	8.479278e+05	GS	connect	availability	0	1.280995	1.292282	0.292282	0.056747	948.760389	1.000000	CN	100	1.237238e+05	1.237238e+05	0.000000	0.000000	0	7020.930599	0.056747	1.584896e+05	0.000000	0.000000	0	0.000000
643	@ANKER10	1.254573e+05	2.015378e-03	0.00775	7.991455	0.000000	-0.000000	2.017698e-03	0.002163	1.453225e-04	1.000000	1.000000e-06	700	9719	10419	12.908453	94.941193	10436176.0	136.063742	300866.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.273602	1.279218	0.279218	0.144498	6859.690102	1.000000	CN	100	1.344932e+05	1.344932e+05	9035.916836	9035.916836	1	19434.052947	0.144498	1.712908e+05	11508.164205	1305.675887	0	0.000000
644	@BEIJI307	1.228030e+06	1.972739e-02	0.00775	78.223839	0.000000	-0.000000	1.975011e-02	0.017195	-2.555343e-03	1.000000	1.682323e-02	-3800	29370	25570	41.812399	303.406990	5024777.0	209.357588	688111.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	25016	0.0550	1.045979e+06	GS	connect	availability	0	2.268410	1.998041	0.998041	0.152867	9285.844876	1.000000	CN	100	1.069143e+06	1.069143e+06	-158887.116983	158887.116983	-1	163436.183924	0.152867	2.425254e+06	-360421.071073	-24288.521663	0	0.000000
645	@FIRST395	1.912346e+05	3.072042e-03	0.00775	12.181383	0.000000	-0.000000	3.075580e-03	0.001800	-1.275684e-03	1.000000	1.000000e-06	-42100	101500	59400	1.884085	13.555200	6469848.0	12.043323	601038.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098873	1.170897	0.170897	0.029331	344.648719	1.000000	CN	100	1.119146e+05	1.119146e+05	-79319.975314	79319.975314	-1	3282.593127	0.029331	1.229800e+05	-87162.570340	-2326.551695	0	0.000000
646	@HEILO9	7.064288e+04	1.134825e-03	0.00775	4.499855	0.000000	-0.000000	1.136132e-03	0.001416	2.800991e-04	1.000000	4.840744e-02	8900	36100	45000	1.956866	14.199300	36061493.0	70.316455	600598.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1538089	0.0525	3.009835e+06	GS	connect	availability	0	0.786215	0.889055	-0.110945	0.134835	1252.325606	1.000000	CN	100	8.805899e+04	8.805899e+04	17416.111743	17416.111743	1	11873.438189	0.134835	6.923331e+04	13692.810166	2348.302220	0	0.000000
647	@SANJI2	-6.017537e+01	-9.666726e-07	0.00775	-0.000000	0.180000	0.089027	-9.677859e-07	0.000000	9.677859e-07	1.000000	1.967786e-06	0	-20	-20	3.008769	21.834702	7554137.0	22.650535	000403.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.050284	1.089949	0.089949	-0.020252	1495.751966	1.000000	CN	100	-6.017537e+01	6.017537e+01	0.000000	0.000000	0	1.218685	0.020252	-6.320123e+01	0.000000	-0.000000	0	0.000000
648	@WHITE34	-1.042976e+05	-1.675463e-03	0.00775	-0.000000	0.070000	60.006813	-1.677392e-03	-0.001677	0.000000e+00	1.000000	5.015137e-03	0	-87500	-87500	1.191972	8.665600	4333809.0	5.157209	000544.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	174059	0.1400	2.074735e+05	GS	connect	availability	0	1.192230	1.185221	0.185221	-0.085882	360.156971	0.999999	CN	100	-1.042976e+05	1.042976e+05	0.000000	0.000000	0	8957.321812	0.085882	-1.243467e+05	0.000000	-0.000000	0	0.000000
649	@YANTA13	-1.854395e+05	-2.978948e-03	0.00775	-0.000000	0.194584	296.577433	-2.982379e-03	-0.002982	0.000000e+00	1.000000	2.983379e-03	0	-134500	-134500	1.378733	10.062900	8682719.0	11.998452	002254.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.681426	1.535632	0.535632	-0.081893	809.044608	1.000000	CN	100	-1.854395e+05	1.854395e+05	0.000000	0.000000	0	15186.262884	0.081893	-3.118029e+05	0.000000	-0.000000	0	0.000000
650	@ZHONG80	-5.005359e+05	-8.040738e-03	0.00775	-0.000000	0.183183	753.614138	-8.049998e-03	-0.008050	0.000000e+00	1.000000	2.916182e-02	0	-203400	-203400	2.460845	17.890107	9869649.0	24.247166	603619.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	533409	0.2075	1.312637e+06	GS	connect	availability	0	1.192006	1.172565	0.172565	-0.069815	932.949611	1.000000	CN	100	-5.005359e+05	5.005359e+05	0.000000	0.000000	0	34945.019250	0.069815	-5.966417e+05	0.000000	-0.000000	0	0.000000
651	@CAMBR63	-5.256761e+02	-8.444597e-06	0.00775	-0.000000	0.002500	0.010802	-8.454321e-06	-0.003108	-3.099918e-03	1.000000	8.471790e-01	-2200	-6	-2206	87.612689	638.299810	6038430.0	529.291699	688256.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	601233	0.0075	5.267564e+07	GS	connect	availability	2200	1.828823	1.688899	0.688899	-0.053620	28162.374872	1.000000	CN	100	-1.932736e+05	1.932736e+05	-192747.915965	192747.915965	-1	10363.269931	0.053620	-3.534632e+05	-352501.808722	10335.083340	-2200	-192747.915965
652	@GUODI1	2.569076e+05	4.127030e-03	0.00775	16.364665	0.000000	-0.000000	4.131783e-03	0.004132	0.000000e+00	1.000000	2.090001e-02	0	256980	256980	0.999718	7.277500	11065813.0	11.058899	600268.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1299833	0.0950	1.299467e+06	GS	connect	availability	0	1.139708	1.199538	0.199538	0.063948	467.271432	1.000000	CN	100	2.569076e+05	2.569076e+05	0.000000	0.000000	0	16428.653025	0.063948	2.927997e+05	0.000000	0.000000	0	0.000000
653	@HENAN3	2.964989e+05	4.763034e-03	0.00775	18.886571	0.000000	-0.000000	4.768519e-03	0.004769	0.000000e+00	1.000000	1.629129e-01	0	78800	78800	3.762676	27.270905	8999313.0	33.701966	000895.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	2692127	0.0175	1.012960e+07	GS	connect	availability	0	0.581842	0.731995	-0.268005	0.128807	3910.919062	1.000000	CN	100	2.964989e+05	2.964989e+05	0.000000	0.000000	0	38191.183909	0.128807	1.725155e+05	0.000000	0.000000	0	0.000000
654	@LIVZO2	1.734444e+05	2.786256e-03	0.00775	11.048173	0.000000	-0.000000	2.789465e-03	0.002789	0.000000e+00	1.000000	1.454023e-01	0	34900	34900	4.969755	36.166901	4566106.0	22.677941	000513.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1819168	0.0675	9.040819e+06	GS	connect	availability	0	0.702383	0.840769	-0.159231	0.111981	1892.009395	1.000000	CN	100	1.734444e+05	1.734444e+05	0.000000	0.000000	0	19422.442254	0.111981	1.218244e+05	0.000000	0.000000	0	0.000000
655	@PUYAN2	4.200878e+04	6.748398e-04	0.00775	2.675902	0.000000	-0.000000	6.756169e-04	0.000676	0.000000e+00	1.000000	4.296560e-04	0	20600	20600	2.039261	14.870401	5231602.0	10.683258	300481.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	13070	0.1850	2.665314e+04	GS	connect	availability	0	1.772068	1.631462	0.631462	0.034901	391.960598	1.000000	CN	100	4.200878e+04	4.200878e+04	0.000000	0.000000	0	1466.151550	0.034901	7.444239e+04	0.000000	0.000000	0	0.000000
656	@SHAND117	-2.253008e+05	-3.619290e-03	0.00775	-0.000000	0.077500	143.513538	-3.623458e-03	-0.003623	0.000000e+00	1.000000	3.299903e-02	0	-29266	-29266	7.698381	56.189499	13239727.0	102.159915	300442.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	237253	0.0625	1.826464e+06	GS	connect	availability	0	2.054334	1.708928	0.708928	-0.049065	5168.522533	1.000000	CN	100	-2.253008e+05	2.253008e+05	0.000000	0.000000	0	11054.488165	0.049065	-4.628431e+05	0.000000	-0.000000	0	0.000000
657	@SHENZ271	1.036796e+06	1.665535e-02	0.00775	66.042474	0.000000	-0.000000	1.667454e-02	0.016675	0.000000e+00	1.000000	1.000000e-06	0	125000	125000	8.294367	60.868393	6186758.0	51.713186	300724.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.377557	2.098912	1.098912	0.094448	2884.076812	1.000000	CN	100	1.036796e+06	1.036796e+06	0.000000	0.000000	0	97923.428291	0.094448	2.465041e+06	0.000000	0.000000	0	0.000000
658	@TONGH5	-4.262838e+04	-6.847932e-04	0.00775	-0.000000	0.117500	41.168503	-6.855818e-04	-0.000686	0.000000e+00	1.000000	2.271627e-02	0	-39900	-39900	1.068380	7.781100	11383407.0	12.163529	600867.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1282100	0.1175	1.369771e+06	GS	connect	availability	0	1.222150	1.211324	0.211324	-0.019190	1443.803470	1.000000	CN	100	-4.262838e+04	4.262838e+04	0.000000	0.000000	0	818.023512	0.019190	-5.209826e+04	0.000000	-0.000000	0	0.000000
659	@ZHUHA5	5.458021e+05	8.767905e-03	0.00775	34.766847	0.000000	-0.000000	8.778003e-03	0.008934	1.557424e-04	1.000000	8.105670e-04	6900	388900	395800	1.403451	10.240700	13281958.0	18.678331	002017.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	35867	0.1650	5.033758e+04	GS	connect	availability	0	1.672569	1.582387	0.582387	0.124435	456.180298	1.000000	CN	100	5.554859e+05	5.554859e+05	9683.812246	9683.812246	1	69121.733564	0.124435	9.290885e+05	16196.842729	1205.002429	0	0.000000
660	@CHINA1002	2.031708e+06	3.263788e-02	0.00775	129.417026	0.000000	-0.000000	3.267547e-02	0.032675	0.000000e+00	1.000000	6.127189e-01	0	2141100	2141100	0.948909	6.909100	81502125.0	77.327989	601766.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	40149089	0.0325	3.809781e+07	GS	connect	availability	0	0.729804	0.894420	-0.105580	0.193497	9233.942500	1.000000	CN	100	2.031708e+06	2.031708e+06	0.000000	0.000000	0	393128.642739	0.193497	1.482749e+06	0.000000	0.000000	0	0.000000
661	@CHONG45	8.509609e+04	1.367005e-03	0.00775	5.420504	0.000000	-0.000000	1.368580e-03	0.001369	0.000000e+00	1.000000	1.649986e-02	0	45800	45800	1.857993	13.513100	12451586.0	23.106065	002507.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	552140	0.1475	1.025872e+06	GS	connect	availability	0	1.378721	1.302434	0.302434	0.065845	2143.973746	1.000000	CN	100	8.509609e+04	8.509609e+04	0.000000	0.000000	0	5603.166436	0.065845	1.173237e+05	0.000000	0.000000	0	0.000000
662	@EASTR12	-5.632417e+05	-9.048060e-03	0.00775	-0.000000	0.032500	150.454984	-9.058480e-03	-0.008772	2.861175e-04	1.000000	1.666849e-02	500	-15830	-15330	35.580653	257.976320	2173628.0	77.003665	605499.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	13297	0.0675	4.731159e+05	GS	connect	availability	0	0.670616	0.860788	-0.139212	-0.041971	17392.256557	1.000000	CN	100	-5.454514e+05	5.454514e+05	17790.326411	17790.326411	1	22893.207963	0.041971	-3.657882e+05	11930.468829	-746.679973	0	0.000000
663	@PYLON10	-2.619162e+04	-4.207489e-04	0.00775	-0.000000	0.172500	37.134692	-4.212334e-04	-0.000421	0.000000e+00	1.000000	4.222334e-04	0	-4669	-4669	5.609685	41.178803	2949633.0	16.679692	688063.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.449781	2.118837	1.118837	-0.014543	880.888191	1.000000	CN	100	-2.619162e+04	2.619162e+04	0.000000	0.000000	0	380.910562	0.014543	-6.416374e+04	0.000000	-0.000000	0	0.000000
664	@SINOM12	-2.819222e+05	-4.528870e-03	0.00775	-0.000000	0.140000	324.403605	-4.534086e-03	-0.004534	0.000000e+00	1.000000	2.615308e-02	0	-64498	-64498	4.371022	31.928208	5703414.0	25.006665	002738.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	307519	0.1725	1.344172e+06	GS	connect	availability	0	1.609657	1.490348	0.490348	-0.050274	2712.144937	1.000000	CN	100	-2.819222e+05	2.819222e+05	0.000000	0.000000	0	14173.269610	0.050274	-4.537979e+05	0.000000	-0.000000	0	0.000000
665	@AUTEL3	-1.955342e+02	-3.141112e-06	0.00775	-0.000000	0.175000	0.281248	-3.144729e-06	0.000000	3.144729e-06	1.000000	2.314169e-02	0	-39	-39	5.013697	37.965806	36195200.0	188.707837	688208.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	286945	0.1775	1.438655e+06	GS	connect	availability	0	2.011907	1.777209	0.777209	0.038967	2265.582129	1.000000	CN	100	-1.955342e+02	1.955342e+02	0.000000	0.000000	0	-7.619358	0.038967	-3.933967e+02	0.000000	0.000000	0	0.000000
666	@BEIJI316	-3.072894e+03	-4.936376e-05	0.00775	-0.000000	0.135000	3.409650	-4.942061e-05	0.000000	4.942061e-05	1.000000	6.517532e-03	0	-99	-99	31.039336	227.199500	7054649.0	220.104597	688169.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	12955	0.1375	4.021146e+05	GS	connect	availability	0	1.140280	1.137321	0.137321	0.073737	5733.685398	1.000000	CN	100	-3.072894e+03	3.072894e+03	0.000000	0.000000	0	-226.585404	0.073737	-3.503959e+03	0.000000	0.000000	0	0.000000
667	@EVERD2	-1.274641e+01	-2.047616e-07	0.00775	-0.000000	0.152500	0.015977	-2.049974e-07	0.000000	2.049974e-07	1.000000	1.204997e-06	0	-42	-42	0.303486	2.212600	35207950.0	10.697688	688538.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290897	1.326981	0.326981	-0.034298	1763.084054	1.000000	CN	100	-1.274641e+01	1.274641e+01	0.000000	0.000000	0	0.437171	0.034298	-1.645431e+01	0.000000	-0.000000	0	0.000000
668	@HUBEI15	4.583895e+05	7.363687e-03	0.00775	29.198786	0.000000	-0.000000	7.372167e-03	0.007372	0.000000e+00	1.000000	5.260095e-02	0	119900	119900	3.823099	27.957902	5188074.0	19.918520	600566.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	855479	0.1500	3.270581e+06	GS	connect	availability	0	1.135081	1.146406	0.146406	0.136563	1550.457049	1.000000	CN	100	4.583895e+05	4.583895e+05	0.000000	0.000000	0	62599.098975	0.136563	5.203093e+05	0.000000	0.000000	0	0.000000
669	@JINGJ2	2.923737e+04	4.696766e-04	0.00775	1.862380	0.000000	-0.000000	4.702175e-04	0.000470	0.000000e+00	1.000000	1.597672e-02	0	12400	12400	2.357852	17.208298	2080240.0	4.915839	603279.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	421292	0.1025	9.933443e+05	GS	connect	availability	0	1.408849	1.390184	0.390184	0.082432	937.848265	1.000000	CN	100	2.923737e+04	2.923737e+04	0.000000	0.000000	0	2410.103848	0.082432	4.119104e+04	0.000000	0.000000	0	0.000000
670	@PEAKI2	-3.469324e+05	-5.573211e-03	0.00775	-0.000000	0.151557	432.163967	-5.579629e-03	-0.005580	0.000000e+00	1.000000	5.580629e-03	0	-20003	-20003	17.344018	128.130500	2960084.0	52.083827	688536.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.542464	2.192757	1.192757	-0.067293	2161.851098	1.000000	CN	100	-3.469324e+05	3.469324e+05	0.000000	0.000000	0	23346.079253	0.067293	-8.820632e+05	0.000000	-0.000000	0	0.000000
671	@XIANT5	-6.706206e+04	-1.077302e-03	0.00775	-0.000000	0.184374	101.626054	-1.078543e-03	-0.001511	-4.327937e-04	1.000000	1.514109e-03	-8300	-20684	-28984	3.242219	23.612198	7681852.0	24.908564	300775.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	8334	0.2100	2.702065e+04	GS	connect	availability	8300	2.103931	1.862881	0.862881	-0.024130	1266.638793	1.000000	CN	100	-9.397247e+04	9.397247e+04	-26910.417110	26910.417110	-1	2267.566060	0.024130	-1.977116e+05	-56617.660536	649.351308	-8300	-26910.417110
672	@ZHONG38	4.387995e+04	7.048989e-04	0.00775	2.795093	0.000000	-0.000000	7.057106e-04	0.000706	0.000000e+00	1.000000	1.000000e-06	0	25200	25200	1.741268	12.755101	41876801.0	73.350610	002423.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.624208	1.483238	0.483238	0.148234	1484.465006	1.000000	CN	100	4.387995e+04	4.387995e+04	0.000000	0.000000	0	6504.484400	0.148234	7.127017e+04	0.000000	0.000000	0	0.000000
673	@SHAND161	-7.473432e+04	-1.200551e-03	0.00775	-0.000000	0.155000	95.209482	-1.201934e-03	-0.001202	0.000000e+00	1.000000	4.327738e-03	0	-22507	-22507	3.320492	24.249207	11526274.0	38.382461	300677.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	58514	0.1550	1.942953e+05	GS	connect	availability	0	1.615216	1.499308	0.499308	-0.011342	2145.680650	1.000000	CN	100	-7.473432e+04	7.473432e+04	0.000000	0.000000	0	847.662363	0.011342	-1.207121e+05	0.000000	-0.000000	0	0.000000
674	@ZHEJI183	-2.783598e+02	-4.471643e-06	0.00775	-0.000000	0.020000	0.045758	-4.476792e-06	0.000000	4.476792e-06	1.000000	2.915936e-01	0	-61	-61	4.563275	33.460694	24125485.0	110.855521	603799.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	3973130	0.0100	1.813048e+07	GS	connect	availability	0	1.887086	1.680670	0.680670	0.031082	6366.996471	1.000000	CN	100	-2.783598e+02	2.783598e+02	0.000000	0.000000	0	-8.651995	0.031082	-5.252887e+02	0.000000	0.000000	0	0.000000
675	@CENTR379	2.217549e+05	3.562327e-03	0.00775	14.125481	0.000000	-0.000000	3.566430e-03	0.003566	0.000000e+00	1.000000	1.812972e-02	0	391000	391000	0.567148	4.119001	33774012.0	19.103847	601375.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1987514	0.1350	1.127215e+06	GS	connect	availability	0	1.761142	1.649507	0.649507	0.122113	1485.992964	1.000000	CN	100	2.217549e+05	2.217549e+05	0.000000	0.000000	0	27079.226463	0.122113	3.905418e+05	0.000000	0.000000	0	0.000000
676	@CHINA128	9.024457e+05	1.449712e-02	0.00775	57.484552	0.000000	-0.000000	1.451381e-02	0.014575	6.098241e-05	1.000000	7.367421e-03	1200	285600	286800	3.159824	22.846894	2531671.0	7.942931	600007.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	144955	0.1200	4.580322e+05	GS	connect	availability	0	0.640512	0.831604	-0.168396	0.196186	604.738698	1.000000	CN	100	9.062374e+05	9.062374e+05	3791.788472	3791.788472	1	177791.054268	0.196186	5.804557e+05	2428.684873	743.895625	0	0.000000
677	@HANGZ25	5.720313e+05	9.189257e-03	0.00775	36.437607	0.000000	-0.000000	9.199840e-03	0.009200	0.000000e+00	1.000000	1.000000e-06	0	81200	81200	7.044720	51.371995	6532180.0	46.081956	300347.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.091910	1.870149	0.870149	0.100958	5225.940679	1.000000	CN	100	5.720313e+05	5.720313e+05	0.000000	0.000000	0	57751.291496	0.100958	1.196638e+06	0.000000	0.000000	0	0.000000
678	@HENAN39	2.649715e+05	4.256571e-03	0.00775	16.878324	0.000000	-0.000000	4.261473e-03	0.004365	1.031834e-04	1.000000	1.626367e-04	2000	82600	84600	3.207888	23.488404	2946032.0	9.502487	603508.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	3133	0.2125	1.005031e+04	GS	connect	availability	0	1.482053	1.559322	0.559322	0.139287	1223.085036	1.000000	CN	100	2.713873e+05	2.713873e+05	6415.775876	6415.775876	1	37800.834454	0.139287	4.022103e+05	9508.517874	893.636748	0	0.000000
679	@IMEIK1	7.961274e+03	1.278920e-04	0.00775	0.507122	0.000000	-0.000000	1.280392e-04	0.000000	-1.280392e-04	1.000000	1.000000e-06	0	320	320	24.878983	181.447100	2886826.0	71.931145	300896.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.610089	2.190519	1.190519	0.117878	7076.491655	1.000000	CN	100	7.961274e+03	7.961274e+03	0.000000	0.000000	0	938.458781	0.117878	2.077963e+04	0.000000	0.000000	0	0.000000
680	@SHANG20	8.113099e+03	1.303309e-04	0.00775	0.516793	0.000000	-0.000000	1.304810e-04	0.000000	-1.304810e-04	1.000000	1.000000e-06	0	7000	7000	1.159014	8.405800	12021915.0	13.877110	600597.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089460	1.102548	0.102548	0.092045	766.882542	1.000000	CN	100	8.113099e+03	8.113099e+03	0.000000	0.000000	0	746.774066	0.092045	8.838896e+03	0.000000	0.000000	0	0.000000
681	@SHANG88	1.218407e+05	1.957280e-03	0.00775	7.761085	0.000000	-0.000000	1.959534e-03	0.001960	0.000000e+00	1.000000	6.922324e-02	0	75000	75000	1.624542	11.885200	62896368.0	102.654595	300017.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	2649440	0.2150	4.304128e+06	GS	connect	availability	0	2.041300	1.843302	0.843302	0.128202	3970.738258	1.000000	CN	100	1.218407e+05	1.218407e+05	0.000000	0.000000	0	15620.168560	0.128202	2.487134e+05	0.000000	0.000000	0	0.000000
682	@SHENZ144	-2.003370e+05	-3.218265e-03	0.00775	-0.000000	0.160107	263.633730	-3.221971e-03	-0.003222	0.000000e+00	1.000000	2.494638e-02	0	-19800	-19800	10.118029	73.968094	2913149.0	29.590579	603160.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	133497	0.1800	1.350726e+06	GS	connect	availability	0	1.677070	1.573491	0.573491	-0.006478	4673.969464	1.000000	CN	100	-2.003370e+05	2.003370e+05	0.000000	0.000000	0	1297.811403	0.006478	-3.359792e+05	0.000000	-0.000000	0	0.000000
683	@SJINL1	2.076684e+05	3.336039e-03	0.00775	13.228195	0.000000	-0.000000	3.339881e-03	0.003387	4.677704e-05	1.000000	1.692525e-02	1500	107100	108600	1.939014	14.153500	9949727.0	19.338436	600621.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	542710	0.1925	1.052322e+06	GS	connect	availability	0	1.837928	1.705395	0.705395	0.150166	925.694538	1.000000	CN	100	2.105770e+05	2.105770e+05	2908.521559	2908.521559	1	31621.541271	0.150166	3.870253e+05	5345.653940	436.761620	0	0.000000
684	@HUATA1	5.876959e+05	9.440897e-03	0.00775	37.435421	0.000000	-0.000000	9.451769e-03	0.009452	0.000000e+00	1.000000	1.000000e+00	0	263200	263200	2.232887	16.257706	67389688.0	150.452373	601688.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	28194613	0.0200	6.295538e+07	GS	connect	availability	0	1.574458	1.500277	0.500277	0.202534	12402.068308	1.000000	CN	100	5.876959e+05	5.876959e+05	0.000000	0.000000	0	119028.377610	0.202534	9.253024e+05	0.000000	0.000000	0	0.000000
685	@NJSEC1	6.724755e+04	1.080282e-03	0.00775	4.283577	0.000000	-0.000000	1.081526e-03	0.001082	0.000000e+00	1.000000	1.970250e-02	0	59000	59000	1.139789	8.288600	12575442.0	14.313662	601990.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1074767	0.1100	1.225008e+06	GS	connect	availability	0	1.418779	1.399775	0.399775	0.114000	2563.020832	1.000000	CN	100	6.724755e+04	6.724755e+04	0.000000	0.000000	0	7666.188777	0.114000	9.540944e+04	0.000000	0.000000	0	0.000000
686	@ORIEN425	2.856531e+04	4.588804e-04	0.00775	1.819571	0.000000	-0.000000	4.594089e-04	0.000428	-3.104114e-05	1.000000	1.311725e-01	-1500	22200	20700	1.286726	9.364000	27095442.0	34.842074	600958.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	6338598	0.0550	8.156036e+06	GS	connect	availability	0	1.459359	1.422877	0.422877	0.095346	6151.151548	1.000000	CN	100	2.663522e+04	2.663522e+04	-1930.088294	1930.088294	-1	2539.552771	0.095346	3.887035e+04	-2816.691710	-184.025563	0	0.000000
687	@SHENW1	4.454570e+05	7.155935e-03	0.00775	28.374999	0.000000	-0.000000	7.164176e-03	0.007164	0.000000e+00	1.000000	1.094125e-01	0	654000	654000	0.681127	4.956100	69865750.0	47.550026	000166.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	9987904	0.0300	6.803030e+06	GS	connect	availability	0	1.457616	1.419510	0.419510	0.127530	9977.394378	1.000000	CN	100	4.454570e+05	4.454570e+05	0.000000	0.000000	0	56809.347459	0.127530	6.493054e+05	0.000000	0.000000	0	0.000000
688	@SHNZH1	-1.203238e+06	-1.932913e-02	0.00775	-0.000000	0.012500	123.620354	-1.935139e-02	-0.019351	0.000000e+00	1.000000	2.694671e-01	0	-1795500	-1795500	0.670141	4.882000	34913606.0	23.406626	000060.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	23206657	0.0200	1.555173e+07	GS	connect	availability	0	1.273602	1.261167	0.261167	-0.046213	1628.065893	1.000000	CN	100	-1.203238e+06	1.203238e+06	0.000000	0.000000	0	55605.457881	0.046213	-1.532446e+06	0.000000	-0.000000	0	0.000000
689	@SINOT15	2.886308e+05	4.636639e-03	0.00775	18.385387	0.000000	-0.000000	4.641979e-03	0.004700	5.818199e-05	1.000000	1.356997e-01	3700	295200	298900	0.977747	7.122000	23796766.0	23.273743	600061.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	8629567	0.0100	8.437530e+06	GS	connect	availability	0	1.642146	1.555266	0.555266	0.206250	2500.677420	1.000000	CN	100	2.922485e+05	2.922485e+05	3617.662459	3617.662459	1	60276.302841	0.206250	4.799148e+05	5940.731714	746.143595	0	0.000000
690	@TCLCO2	4.822818e+01	7.747499e-07	0.00775	0.003072	0.000000	-0.000000	7.756421e-07	0.000000	-7.756421e-07	1.000000	8.175135e-01	0	80	80	0.602852	4.421100	256983630.0	156.020656	000100.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	84318524	0.0010	5.083161e+07	GS	connect	availability	0	1.358036	1.359395	0.359395	0.066799	11321.015203	1.000000	CN	100	4.822818e+01	4.822818e+01	0.000000	0.000000	0	3.221605	0.066799	6.549559e+01	0.000000	0.000000	0	0.000000
691	@XIAME9	3.553588e+02	5.708574e-06	0.00775	0.022636	0.000000	-0.000000	5.715148e-06	0.000000	-5.715148e-06	1.000000	1.000000e-06	0	51	51	6.967819	49.994797	3141900.0	21.570663	000526.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333799	1.304239	0.304239	0.072833	585.883224	1.000000	CN	100	3.553588e+02	3.553588e+02	0.000000	0.000000	0	25.881866	0.072833	4.739772e+02	0.000000	0.000000	0	0.000000
692	@CHINA1159	7.011893e+05	1.126409e-02	0.00775	44.664798	0.000000	-0.000000	1.127706e-02	0.011277	0.000000e+00	1.000000	3.059055e-01	0	283200	283200	2.475951	18.055497	11715516.0	29.048065	600999.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	7682159	0.0075	1.902065e+07	GS	connect	availability	0	1.270360	1.289862	0.289862	0.157079	7718.138774	1.000000	CN	100	7.011893e+05	7.011893e+05	0.000000	0.000000	0	110142.003319	0.157079	8.907631e+05	0.000000	0.000000	0	0.000000
693	@HITGE1	2.805703e+05	4.507154e-03	0.00775	17.871947	0.000000	-0.000000	4.512345e-03	0.004512	0.000000e+00	1.000000	9.010016e-03	0	127536	127536	2.199931	16.419999	17782860.0	40.097848	688222.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	254629	0.1650	5.601661e+05	GS	connect	availability	0	2.346999	2.062097	1.062097	0.068196	634.657096	1.000000	CN	100	2.805703e+05	2.805703e+05	0.000000	0.000000	0	19133.835667	0.068196	6.584982e+05	0.000000	0.000000	0	0.000000
694	@SHANG386	-2.775722e+05	-4.458991e-03	0.00775	-0.000000	0.160847	366.958385	-4.464126e-03	-0.004464	0.000000e+00	1.000000	5.172972e-03	0	-45351	-45351	6.120530	44.347107	1025850.0	6.247345	688212.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	7191	0.2075	4.401273e+04	GS	connect	availability	0	1.466264	1.407200	0.407200	-0.069565	824.222726	1.000000	CN	100	-2.775722e+05	2.775722e+05	0.000000	0.000000	0	19309.274268	0.069565	-4.069941e+05	0.000000	-0.000000	0	0.000000
695	@SQIAN1	-2.556780e+04	-4.107277e-04	0.00775	-0.000000	0.012500	2.626829	-4.112007e-04	-0.000411	0.000000e+00	1.000000	1.423760e-02	0	-34100	-34100	0.749789	5.458201	10510329.0	7.877930	600662.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1146511	0.0150	8.596412e+05	GS	connect	availability	0	1.449149	1.383384	0.383384	0.010652	496.520664	1.000000	CN	100	-2.556780e+04	2.556780e+04	0.000000	0.000000	0	-272.356464	0.010652	-3.705154e+04	0.000000	0.000000	0	0.000000
696	@CHENG7	-6.254091e+05	-1.004673e-02	0.00775	-0.000000	0.182500	938.113577	-1.005830e-02	-0.009676	3.820611e-04	1.000000	1.075478e-02	20400	-537059	-516659	1.164507	8.567200	143846940.0	169.233312	600733.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	37135	0.2075	4.324397e+04	GS	connect	availability	0	1.918972	1.703091	0.703091	-0.042913	4283.653670	1.000000	CN	100	-6.016531e+05	6.016531e+05	23755.946071	23755.946071	1	25818.961699	0.042913	-1.154555e+06	45586.985918	-1019.447680	0	0.000000
697	@NEWHO21	1.150081e+05	1.847520e-03	0.00775	7.325861	0.000000	-0.000000	1.849648e-03	0.001850	0.000000e+00	1.000000	1.000000e-06	0	55500	55500	2.072219	14.999000	7620899.0	15.696934	002946.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475043	1.366799	0.366799	0.109489	338.865880	1.000000	CN	100	1.150081e+05	1.150081e+05	0.000000	0.000000	0	12592.156689	0.109489	1.696419e+05	0.000000	0.000000	0	0.000000
698	@SUNGR5	-6.234552e+05	-1.001534e-02	0.00775	-0.000000	0.195393	1001.249087	-1.002688e-02	-0.003274	6.752856e-03	1.000000	1.002788e-02	45500	-67560	-22060	9.228170	67.914399	81835813.0	763.223255	300274.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.346289	1.369055	0.369055	0.006656	19131.942391	1.000000	CN	100	-2.035734e+05	2.035734e+05	419881.733787	419881.733787	1	-1354.940292	0.006656	-2.740687e+05	565282.131984	2794.641129	0	0.000000
699	@XINJI29	2.287663e+05	3.674961e-03	0.00775	14.572103	0.000000	-0.000000	3.679194e-03	0.003679	0.000000e+00	1.000000	1.000000e-06	0	187600	187600	1.219437	8.897200	34260586.0	41.859541	002202.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.245585	1.306532	0.306532	0.050370	2525.328251	1.000000	CN	100	2.287663e+05	2.287663e+05	0.000000	0.000000	0	11523.023330	0.050370	2.849479e+05	0.000000	0.000000	0	0.000000
700	@IMONG9	-6.379797e+04	-1.024867e-03	0.00775	-0.000000	0.122500	64.234947	-1.026047e-03	-0.001026	0.000000e+00	1.000000	3.701618e-02	0	-258100	-258100	0.247183	1.799100	193430750.0	47.788913	600010.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	9052990	0.1300	2.237747e+06	GS	connect	availability	0	1.378041	1.325361	0.325361	-0.014387	5037.562876	1.000000	CN	100	-6.379797e+04	6.379797e+04	0.000000	0.000000	0	917.870074	0.014387	-8.791621e+04	0.000000	-0.000000	0	0.000000
701	@SICHU59	-6.230903e+05	-1.000948e-02	0.00775	-0.000000	0.206936	1059.780825	-1.002101e-02	-0.012465	-2.443577e-03	1.000000	1.373489e-02	-604600	-2479440	-3084040	0.251303	1.828301	45021055.0	11.303413	603077.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	918655	0.1875	2.308606e+05	GS	connect	availability	604600	1.123277	1.175618	0.175618	-0.128281	1597.909240	1.000000	CN	100	-7.750281e+05	7.750281e+05	-151937.705675	151937.705675	-1	99421.503726	0.128281	-8.705711e+05	-170668.111501	19490.746278	-604600	-151937.705675
702	@HYGON1	-1.189668e+03	-1.911113e-05	0.00775	-0.000000	0.015000	0.146671	-1.913314e-05	0.000000	1.913314e-05	1.000000	1.000000e+00	0	-61	-61	19.502751	143.149010	14092665.0	277.030642	688041.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	4557651	0.0025	8.888673e+07	GS	connect	availability	0	1.558283	1.485128	0.485128	-0.021650	19039.014308	1.000000	CN	100	-1.189668e+03	1.189668e+03	0.000000	0.000000	0	25.756190	0.021650	-1.853840e+03	0.000000	-0.000000	0	0.000000
703	@SPUDO2	-3.525807e+05	-5.663947e-03	0.00775	-0.000000	0.207003	599.879937	-5.670470e-03	-0.005670	0.000000e+00	1.000000	1.674725e-02	0	-372643	-372643	0.946162	6.894000	18700602.0	17.704074	600284.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	727861	0.2275	6.886745e+05	GS	connect	availability	0	1.093532	1.099987	0.099987	-0.006959	615.073078	1.000000	CN	100	-3.525807e+05	3.525807e+05	0.000000	0.000000	0	2453.743595	0.006959	-3.855583e+05	0.000000	-0.000000	0	0.000000
704	@LIHUA2	3.209481e+04	5.155792e-04	0.00775	2.044395	0.000000	-0.000000	5.161730e-04	0.000516	0.000000e+00	1.000000	1.000000e-06	0	11900	11900	2.697043	19.591004	19314465.0	51.961982	300761.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.428595	1.333376	0.333376	0.083639	1674.144389	1.000000	CN	100	3.209481e+04	3.209481e+04	0.000000	0.000000	0	2684.377981	0.083639	4.585048e+04	0.000000	0.000000	0	0.000000
705	@SAJCO1	1.256715e+05	2.018819e-03	0.00775	8.005102	0.000000	-0.000000	2.021144e-03	0.002021	0.000000e+00	1.000000	1.000000e-06	0	182300	182300	0.689366	5.007900	16340684.0	11.237566	600643.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.174673	1.940907	0.940907	0.132681	571.104780	1.000000	CN	100	1.256715e+05	1.256715e+05	0.000000	0.000000	0	16674.200797	0.132681	2.732944e+05	0.000000	0.000000	0	0.000000
706	@TRINA7	1.959160e+02	3.147244e-06	0.00775	0.012480	0.000000	-0.000000	3.150869e-06	0.000000	-3.150869e-06	1.000000	1.000000e-06	0	89	89	2.201303	16.205704	25965215.0	57.783808	688599.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787605	1.684569	0.684569	0.037879	3406.184980	1.000000	CN	100	1.959160e+02	1.959160e+02	0.000000	0.000000	0	7.421152	0.037879	3.502204e+02	0.000000	0.000000	0	0.000000
707	@CYBRI1	8.373879e+04	1.345201e-03	0.00775	5.334046	0.000000	-0.000000	1.346751e-03	0.001347	0.000000e+00	1.000000	5.208381e-03	0	57800	57800	1.448768	10.631501	9161699.0	13.375713	603212.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	223491	0.1525	3.237866e+05	GS	connect	availability	0	1.903128	1.776628	0.776628	-0.017260	354.940491	1.000000	CN	100	8.373879e+04	8.373879e+04	0.000000	0.000000	0	-1445.294116	0.017260	1.593656e+05	0.000000	-0.000000	0	0.000000
708	@KINGC7	-4.323783e+01	-6.945836e-07	0.00775	-0.000000	0.177500	0.063080	-6.953835e-07	0.000000	6.953835e-07	1.000000	1.296755e-02	0	-13	-13	3.325987	24.948395	6641539.0	22.753996	603355.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	242393	0.2250	8.061959e+05	GS	connect	availability	0	1.239085	1.223492	0.223492	0.064491	705.776615	1.000000	CN	100	-4.323783e+01	4.323783e+01	0.000000	0.000000	0	-2.788436	0.064491	-5.357532e+01	0.000000	0.000000	0	0.000000
709	@NEWAY13	7.344121e+05	1.179778e-02	0.00775	46.781045	0.000000	-0.000000	1.181137e-02	0.011811	0.000000e+00	1.000000	2.599115e-02	0	202500	202500	3.626726	26.729905	9002094.0	33.043595	603699.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	445588	0.0725	1.616026e+06	GS	connect	availability	0	1.099542	1.165424	0.165424	0.115405	2787.406418	1.000000	CN	100	7.344121e+05	7.344121e+05	0.000000	0.000000	0	84754.538068	0.115405	8.075169e+05	0.000000	0.000000	0	0.000000
710	@NEWTR5	1.131213e+05	1.817209e-03	0.00775	7.205669	0.000000	-0.000000	1.819302e-03	0.001819	0.000000e+00	1.000000	9.211060e-04	0	67081	67081	1.686338	12.342101	6730625.0	11.407509	300532.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	33926	0.1350	5.721071e+04	GS	connect	availability	0	2.045259	1.953814	0.953814	0.134217	764.457759	1.000000	CN	100	1.131213e+05	1.131213e+05	0.000000	0.000000	0	15182.749257	0.134217	2.313622e+05	0.000000	0.000000	0	0.000000
711	@SKSHU1	2.423142e+05	3.892597e-03	0.00775	15.435081	0.000000	-0.000000	3.897080e-03	0.003897	0.000000e+00	1.000000	3.718367e-04	0	34900	34900	6.943099	50.501603	1518660.0	10.532029	603737.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	3321	0.1875	2.305803e+04	GS	connect	availability	0	2.011717	1.790247	0.790247	0.069698	3659.100007	1.000000	CN	100	2.423142e+05	2.423142e+05	0.000000	0.000000	0	16888.898188	0.069698	4.874674e+05	0.000000	0.000000	0	0.000000
712	@SUZHO69	1.206254e+02	1.937757e-06	0.00775	0.007684	0.000000	-0.000000	1.939989e-06	0.000000	-1.939989e-06	1.000000	1.000000e-06	0	48	48	2.513029	18.224793	4363027.0	10.919351	688106.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.796179	1.652299	0.652299	0.002648	1211.223205	1.000000	CN	100	1.206254e+02	1.206254e+02	0.000000	0.000000	0	0.319361	0.002648	2.166648e+02	0.000000	0.000000	0	0.000000
713	@YANGL1	-3.796733e+01	-6.099169e-07	0.00775	-0.000000	0.115000	0.035887	-6.106193e-07	0.000000	6.106193e-07	1.000000	2.071137e-02	0	-64	-64	0.593239	4.317200	20840000.0	12.355098	600248.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2170624	0.0900	1.287700e+06	GS	connect	availability	0	1.012327	1.043010	0.043010	0.028246	759.926801	1.000000	CN	100	-3.796733e+01	3.796733e+01	0.000000	0.000000	0	-1.072412	0.028246	-3.843536e+01	0.000000	0.000000	0	0.000000
714	@ZHEJI23	8.130952e+01	1.306177e-06	0.00775	0.005179	0.000000	-0.000000	1.307681e-06	0.000000	-1.307681e-06	1.000000	2.523548e-01	0	62	62	1.311444	9.509700	21505067.0	28.083675	600352.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	11964640	0.0150	1.569095e+07	GS	connect	availability	0	0.838404	0.966890	-0.033110	0.039129	4266.559627	1.000000	CN	100	8.130952e+01	8.130952e+01	0.000000	0.000000	0	3.181554	0.039129	6.817020e+01	0.000000	0.000000	0	0.000000
715	@YAPPA1	2.895569e+05	4.651516e-03	0.00775	18.444378	0.000000	-0.000000	4.656873e-03	0.004657	0.000000e+00	1.000000	1.000000e-06	0	130400	130400	2.220528	16.416398	8869899.0	19.995989	603013.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470390	1.399305	0.399305	0.080103	239.030623	1.000000	CN	100	2.895569e+05	2.895569e+05	0.000000	0.000000	0	23194.418988	0.080103	4.257617e+05	0.000000	0.000000	0	0.000000
716	@CANNY1	6.376714e+05	1.024372e-02	0.00775	40.618793	0.000000	-0.000000	1.025551e-02	0.010256	0.000000e+00	1.000000	2.613865e-02	0	633500	633500	1.006585	7.365600	16020801.0	16.204613	002367.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1614566	0.1550	1.625197e+06	GS	connect	availability	0	1.460093	1.426208	0.426208	0.095137	804.045920	1.000000	CN	100	6.376714e+05	6.376714e+05	0.000000	0.000000	0	60665.858808	0.095137	9.310596e+05	0.000000	0.000000	0	0.000000
717	@WUXIL3	-1.795168e+05	-2.883803e-03	0.00775	-0.000000	0.140000	206.567222	-2.887124e-03	-0.002887	0.000000e+00	1.000000	6.997765e-02	0	-63000	-63000	2.849472	20.831894	13090696.0	37.448793	300450.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1463962	0.1425	4.171519e+06	GS	connect	availability	0	2.114329	1.870023	0.870023	-0.049136	3034.661617	1.000000	CN	100	-1.795168e+05	1.795168e+05	0.000000	0.000000	0	8820.689389	0.049136	-3.795575e+05	0.000000	-0.000000	0	0.000000
718	@GUANG63	3.729401e+05	5.991005e-03	0.00775	23.755771	0.000000	-0.000000	5.997904e-03	0.005998	0.000000e+00	1.000000	1.562504e-02	0	228600	228600	1.631409	11.879900	3849701.0	6.280383	600894.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	595484	0.1875	9.714779e+05	GS	connect	availability	0	1.073400	1.155466	0.155466	0.122503	627.273051	1.000000	CN	100	3.729401e+05	3.729401e+05	0.000000	0.000000	0	45686.345649	0.122503	4.003140e+05	0.000000	0.000000	0	0.000000
719	@YUNNA10	-6.257579e+02	-1.005234e-05	0.00775	-0.000000	0.075000	0.385741	-1.006391e-05	0.000000	1.006391e-05	1.000000	3.015206e-01	0	-80	-80	7.821974	56.881806	7664246.0	59.867227	000538.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	2396758	0.0750	1.874738e+07	GS	connect	availability	0	0.885242	0.961586	-0.038414	0.042266	5722.146800	1.000000	CN	100	-6.257579e+02	6.257579e+02	0.000000	0.000000	0	-26.448146	0.042266	-5.539473e+02	0.000000	0.000000	0	0.000000
720	@LOCTE1	-2.373736e+05	-3.813230e-03	0.00775	-0.000000	0.245393	478.766523	-3.817621e-03	-0.003818	0.000000e+00	1.000000	3.818621e-03	0	-117830	-117830	2.014543	14.784701	10362504.0	21.038927	300729.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371326	1.314004	0.314004	-0.041508	419.425055	1.000000	CN	100	-2.373736e+05	2.373736e+05	0.000000	0.000000	0	9852.926046	0.041508	-3.255165e+05	0.000000	-0.000000	0	0.000000
721	@SHANX15	2.078910e+05	3.339615e-03	0.00775	13.242374	0.000000	-0.000000	3.343461e-03	0.003359	1.555701e-05	1.000000	1.996329e-02	1200	257900	259100	0.806092	5.837900	12330149.0	9.884878	600780.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1539804	0.0800	1.241223e+06	GS	connect	availability	0	1.436745	1.290807	0.290807	0.078414	397.400154	0.999990	CN	100	2.088583e+05	2.088583e+05	967.309986	967.309986	1	16377.455108	0.078414	3.000762e+05	1389.777900	75.850815	0	0.000000
722	@TSING2	4.188180e+05	6.728000e-03	0.00775	26.678134	0.000000	-0.000000	6.735748e-03	0.006736	0.000000e+00	1.000000	1.708249e-02	0	396600	396600	1.056021	7.706900	31880750.0	33.740737	600100.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1005756	0.1650	1.062100e+06	GS	connect	availability	0	1.952712	1.877790	0.877790	0.137032	2476.589772	1.000000	CN	100	4.188180e+05	4.188180e+05	0.000000	0.000000	0	57391.394771	0.137032	8.178312e+05	0.000000	0.000000	0	0.000000
723	@CONTE31	7.343756e+02	1.179720e-05	0.00775	0.046779	0.000000	-0.000000	1.181078e-05	0.000000	-1.181078e-05	1.000000	1.000000e-06	0	22	22	33.380711	244.568810	23281641.0	781.917603	300750.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491195	1.423714	0.423714	0.112072	113181.107270	1.000000	CN	100	7.343756e+02	7.343756e+02	0.000000	0.000000	0	82.303032	0.112072	1.095097e+03	0.000000	0.000000	0	0.000000
724	@SHANG245	2.083946e+05	3.347704e-03	0.00775	13.274450	0.000000	-0.000000	3.351560e-03	0.003352	0.000000e+00	1.000000	2.586329e-04	0	23000	23000	9.060635	65.827607	1658600.0	14.993260	603039.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1768	0.1875	1.601920e+04	GS	connect	availability	0	2.056253	1.867003	0.867003	0.133811	2361.229220	1.000000	CN	100	2.083946e+05	2.083946e+05	0.000000	0.000000	0	27885.453098	0.133811	4.285120e+05	0.000000	0.000000	0	0.000000
725	@SHAND103	-6.066963e+05	-9.746126e-03	0.00775	-0.000000	0.147500	735.515398	-9.757349e-03	-0.009757	0.000000e+00	1.000000	1.045646e-02	0	-47060	-47060	12.891974	95.459794	42498547.0	557.109939	300308.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3367	0.1475	4.340728e+04	GS	connect	availability	0	2.073544	1.887581	0.887581	0.019324	12675.176112	1.000000	CN	100	-6.066963e+05	6.066963e+05	0.000000	0.000000	0	-11723.738094	0.019324	-1.258012e+06	0.000000	0.000000	0	0.000000
726	@SUZHO21	-8.058010e+04	-1.294459e-03	0.00775	-0.000000	0.182500	120.870154	-1.295950e-03	-0.001296	0.000000e+00	1.000000	1.296950e-03	0	-27510	-27510	2.929120	21.363007	5257961.0	15.425032	300390.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320405	2.007653	1.007653	-0.047524	2433.368905	1.000000	CN	100	-8.058010e+04	8.058010e+04	0.000000	0.000000	0	3829.453907	0.047524	-1.869785e+05	0.000000	-0.000000	0	0.000000
727	@GUANG7	-9.372476e+05	-1.505619e-02	0.00775	-0.000000	0.052500	404.428773	-1.507353e-02	-0.015074	0.000000e+00	1.000000	4.558778e-02	0	-1048400	-1048400	0.893979	6.494200	13967008.0	12.455907	600098.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2122270	0.0575	1.897265e+06	GS	connect	availability	0	0.891657	0.930351	-0.069649	-0.046638	877.678165	1.000000	CN	100	-9.372476e+05	9.372476e+05	0.000000	0.000000	0	43711.113301	0.046638	-8.357030e+05	0.000000	-0.000000	0	0.000000
728	@NARIT1	4.158712e+04	6.680662e-04	0.00775	2.649043	0.000000	-0.000000	6.688355e-04	0.000669	0.000000e+00	1.000000	5.046894e-01	0	13562	13562	3.066444	22.192093	41989438.0	127.963072	600406.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	10233584	0.0150	3.138072e+07	GS	connect	availability	0	0.410621	0.695646	-0.304354	0.122008	10590.879360	1.000000	CN	100	4.158712e+04	4.158712e+04	0.000000	0.000000	0	5073.944716	0.122008	1.707653e+04	0.000000	0.000000	0	0.000000
729	@PIOTE1	-3.312686e+05	-5.321584e-03	0.00775	-0.000000	0.147500	401.606426	-5.327712e-03	-0.005328	0.000000e+00	1.000000	2.046719e-02	0	-14747	-14747	22.463455	165.387810	3013466.0	68.440965	688072.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	41903	0.1550	9.412862e+05	GS	connect	availability	0	1.757024	1.628896	0.628896	-0.063241	5843.824791	1.000000	CN	100	-3.312686e+05	3.312686e+05	0.000000	0.000000	0	20949.795074	0.063241	-5.820467e+05	0.000000	-0.000000	0	0.000000
730	@XINXI1	-4.338064e+00	-6.968778e-08	0.00775	-0.000000	0.157500	0.005616	-6.976803e-08	0.000000	6.976803e-08	1.000000	9.044984e-03	0	-9	-9	0.482007	3.497400	24916532.0	11.966834	000778.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1166655	0.1825	5.623361e+05	GS	connect	availability	0	1.047213	1.108192	0.108192	-0.004234	1146.169331	1.000000	CN	100	-4.338064e+00	4.338064e+00	0.000000	0.000000	0	0.018367	0.004234	-4.542877e+00	0.000000	-0.000000	0	0.000000
731	@SHAND80	-3.661606e+04	-5.882099e-04	0.00775	-0.000000	0.207500	62.447943	-5.888872e-04	-0.000600	-1.115317e-05	1.000000	1.305562e-02	-1000	-52800	-53800	0.693486	5.066200	8353813.0	5.811837	002382.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1117685	0.2050	7.750990e+05	GS	connect	availability	1000	1.383914	1.349041	0.349041	-0.045540	537.791103	0.999381	CN	100	-3.730955e+04	3.730955e+04	-693.486046	693.486046	-1	1699.064418	0.045540	-5.163323e+04	-959.725376	31.581123	-1000	-693.486046
732	@DOUBL24	-9.087346e+04	-1.459815e-03	0.00775	-0.000000	0.005000	3.734526	-1.461496e-03	-0.001461	0.000000e+00	1.000000	1.462496e-03	0	-18500	-18500	4.912079	35.706406	2142194.0	10.503917	002901.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.458885	1.401863	0.401863	-0.043818	752.467695	0.999962	CN	100	-9.087346e+04	9.087346e+04	0.000000	0.000000	0	3981.927109	0.043818	-1.325739e+05	0.000000	-0.000000	0	0.000000
733	@DIZAL1	-2.572188e+02	-4.132028e-06	0.00775	-0.000000	0.065000	0.137418	-4.136787e-06	0.000000	4.136787e-06	1.000000	1.061052e-03	0	-36	-36	7.144966	52.538697	5345973.0	38.570244	688192.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	9189	0.1725	6.565509e+04	GS	connect	availability	0	1.867584	1.729057	0.729057	-0.081730	1790.448753	1.000000	CN	100	-2.572188e+02	2.572188e+02	0.000000	0.000000	0	21.022590	0.081730	-4.803775e+02	0.000000	-0.000000	0	0.000000
734	@JIANG73	-7.384448e+04	-1.186257e-03	0.00775	-0.000000	0.172500	104.697306	-1.187623e-03	-0.001423	-2.356035e-04	1.000000	1.372673e-02	-14300	-72083	-86383	1.024437	7.479300	16955301.0	17.414570	002176.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	761003	0.1925	7.795995e+05	GS	connect	availability	14300	1.937846	1.729497	0.729497	-0.065802	1503.300661	1.000000	CN	100	-8.849392e+04	8.849392e+04	-14649.446035	14649.446035	-1	5823.078721	0.065802	-1.714876e+05	-28388.364934	963.963114	-14300	-14649.446035
735	@VANCH1	-2.358621e+02	-3.788950e-06	0.00775	-0.000000	0.182500	0.353793	-3.793313e-06	0.000000	3.793313e-06	1.000000	4.793313e-06	0	-52	-52	4.535810	33.267396	1648454.0	7.530815	688153.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.248449	1.988320	0.988320	0.021663	1092.217522	1.000000	CN	100	-2.358621e+02	2.358621e+02	0.000000	0.000000	0	-5.109383	0.021663	-5.303239e+02	0.000000	0.000000	0	0.000000
736	@WUHAN37	-2.688372e+05	-4.318670e-03	0.00775	-0.000000	0.182500	403.255839	-4.323644e-03	-0.004324	0.000000e+00	1.000000	4.324644e-03	0	-28900	-28900	9.302326	67.879899	7767051.0	72.400852	300567.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.409988	2.079988	1.079988	-0.059636	2602.262029	1.000000	CN	100	-2.688372e+05	2.688372e+05	0.000000	0.000000	0	16032.425585	0.059636	-6.478946e+05	0.000000	-0.000000	0	0.000000
737	@BANKO594	-5.591832e+00	-8.982863e-08	0.00775	-0.000000	0.590000	0.027117	-8.993208e-08	0.000000	8.993208e-08	1.000000	1.089932e-06	0	-4	-4	1.397958	10.142500	46158000.0	64.289246	601229.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.477622	0.586413	-0.413587	0.012928	12909.246789	1.000000	CN	100	-5.591832e+00	5.591832e+00	0.000000	0.000000	0	-0.072289	0.012928	-2.670783e+00	0.000000	0.000000	0	0.000000
738	@DAQIN5	-4.188106e+01	-6.727882e-07	0.00775	-0.000000	0.142500	0.049052	-6.735630e-07	0.000000	6.735630e-07	1.000000	1.502180e-01	0	-46	-46	0.910458	6.605400	70885813.0	64.299084	601006.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	10258804	0.1425	9.340209e+06	GS	connect	availability	0	0.359979	0.551925	-0.448075	0.023002	9905.304942	1.000000	CN	100	-4.188106e+01	4.188106e+01	0.000000	0.000000	0	-0.963345	0.023002	-1.507632e+01	0.000000	0.000000	0	0.000000
739	@LUOYA13	-5.203744e+04	-8.359429e-04	0.00775	-0.000000	0.190000	81.263951	-8.369055e-04	-0.001182	-3.446793e-04	1.000000	1.185729e-03	-5700	-13840	-19540	3.759931	27.303498	5399692.0	20.245738	300850.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	5752	0.2125	2.162712e+04	GS	connect	availability	5700	2.031584	1.826098	0.826098	-0.124371	1348.856770	1.000000	CN	100	-7.346905e+04	7.346905e+04	-21431.605690	21431.605690	-1	9137.414802	0.124371	-1.492585e+05	-43540.099100	2665.469006	-5700	-21431.605690
740	@ZHEJI93	-2.619417e+05	-4.207898e-03	0.00775	-0.000000	0.052500	113.029626	-4.212744e-03	-0.004597	-3.843934e-04	1.000000	4.278690e-02	-7400	-81100	-88500	3.229860	23.615296	7825828.0	25.378738	601877.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	742576	0.0650	2.398417e+06	GS	connect	availability	7400	1.305766	1.303214	0.303214	-0.036862	3470.434788	1.000000	CN	100	-2.858426e+05	2.858426e+05	-23900.966379	23900.966379	-1	10536.651393	0.036862	-3.732437e+05	-31209.076474	881.030738	-7400	-23900.966379
741	@BEIJI104	-2.379000e+02	-3.821686e-06	0.00775	-0.000000	0.212500	0.415510	-3.826087e-06	0.000000	3.826087e-06	1.000000	4.826087e-06	0	-71	-71	3.350704	24.569794	11864489.0	40.031041	300212.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.013548	2.535582	1.535582	-0.026485	1640.259647	1.000000	CN	100	-2.379000e+02	2.379000e+02	0.000000	0.000000	0	6.300692	0.026485	-7.169229e+02	0.000000	-0.000000	0	0.000000
742	@BEIJI107	-2.088875e+04	-3.355622e-04	0.00775	-0.000000	0.195000	33.479224	-3.359486e-04	-0.000336	0.000000e+00	1.000000	5.702938e-02	0	-7352	-7352	2.841233	20.799607	16249536.0	46.413298	300229.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1240674	0.1950	3.525044e+06	GS	connect	availability	0	2.625706	2.265620	1.265620	0.012536	1737.512575	1.000000	CN	100	-2.088875e+04	2.088875e+04	0.000000	0.000000	0	-261.864267	0.012536	-5.484771e+04	0.000000	0.000000	0	0.000000
743	@BEIJI25	-6.813878e+01	-1.094599e-06	0.00775	-0.000000	0.180000	0.100808	-1.095859e-06	0.000000	1.095859e-06	1.000000	2.095859e-06	0	-29	-29	2.349613	17.082398	9491442.0	22.265239	000860.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189174	1.943091	0.943091	0.019655	1080.576672	1.000000	CN	100	-6.813878e+01	6.813878e+01	0.000000	0.000000	0	-1.339296	0.019655	-1.491677e+02	0.000000	0.000000	0	0.000000
744	@FOSHA5	-2.624261e+00	-4.215680e-08	0.00775	-0.000000	0.117500	0.002534	-4.220535e-08	0.000000	4.220535e-08	1.000000	6.830571e-03	0	-3	-3	0.874754	6.349600	16933243.0	14.764979	002291.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	485450	0.0975	4.246492e+05	GS	connect	availability	0	1.989014	1.820947	0.820947	0.039560	707.594099	1.000000	CN	100	-2.624261e+00	2.624261e+00	0.000000	0.000000	0	-0.103816	0.039560	-5.219691e+00	0.000000	0.000000	0	0.000000
745	@NAVIN2	-3.705159e+05	-5.952062e-03	0.00775	-0.000000	0.175000	532.933777	-5.958916e-03	-0.005959	0.000000e+00	1.000000	5.959916e-03	0	-303500	-303500	1.220810	8.857600	48096461.0	58.502649	002405.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.303481	2.028610	1.028610	-0.014128	2721.806210	1.000000	CN	100	-3.705159e+05	3.705159e+05	0.000000	0.000000	0	5234.622317	0.014128	-8.534763e+05	0.000000	-0.000000	0	0.000000
746	@REMEG4	-1.859465e+05	-2.987092e-03	0.00775	-0.000000	0.127500	194.861720	-2.990532e-03	-0.002991	0.000000e+00	1.000000	2.991532e-03	0	-30929	-30929	6.012043	44.394608	6086777.0	37.107692	688331.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.468720	2.150463	1.150463	-0.178439	1407.633039	1.000000	CN	100	-1.859465e+05	1.859465e+05	0.000000	0.000000	0	33180.144183	0.178439	-4.590498e+05	0.000000	-0.000000	0	0.000000
747	@SHANG316	-1.395239e+06	-2.241347e-02	0.00775	-0.000000	0.125838	1443.075055	-2.243929e-02	-0.022599	-1.600093e-04	1.000000	5.681759e-02	-2300	-322546	-324846	4.325705	31.816803	9338481.0	40.801780	688180.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	494145	0.1475	2.137525e+06	GS	connect	availability	2300	1.869067	1.655768	0.655768	-0.132678	3116.283297	1.000000	CN	100	-1.405188e+06	1.405188e+06	-9949.121197	9949.121197	-1	186437.078609	0.132678	-2.626391e+06	-18595.576199	1320.026353	-2300	-9949.121197
748	@DASHE1	-5.772285e+05	-9.272747e-03	0.00775	-0.000000	0.151101	716.874379	-9.283425e-03	-0.009283	0.000000e+00	1.000000	2.511252e-02	0	-250800	-250800	2.301549	16.744507	4235957.0	9.740253	603233.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	427610	0.1850	9.841653e+05	GS	connect	availability	0	1.331984	1.209992	0.209992	-0.040594	2621.114178	1.000000	CN	100	-5.772285e+05	5.772285e+05	0.000000	0.000000	0	23431.903578	0.040594	-7.688591e+05	0.000000	-0.000000	0	0.000000
749	@SHENZ323	-1.815330e+05	-2.916193e-03	0.00775	-0.000000	0.195000	290.950200	-2.919552e-03	-0.002920	0.000000e+00	1.000000	2.920552e-03	0	-42781	-42781	4.243310	31.071396	2984566.0	12.734687	688559.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.333025	2.037260	1.037260	-0.065180	816.207485	1.000000	CN	100	-1.815330e+05	1.815330e+05	0.000000	0.000000	0	11832.240448	0.065180	-4.235211e+05	0.000000	-0.000000	0	0.000000
750	@STARP20	-2.912229e+05	-4.678279e-03	0.00775	-0.000000	0.590000	1412.231399	-4.683666e-03	0.000000	4.683666e-03	1.000000	4.684666e-03	23900	-23960	-60	12.154543	88.880005	1882280.0	22.973895	603290.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.017757	1.824087	0.824087	-0.020366	1338.917689	1.000000	CN	100	-7.292726e+02	7.292726e+02	290493.586614	290493.586614	1	14.852390	0.020366	-1.471495e+03	586145.531188	-5916.202170	0	0.000000
751	@SICHU28	-2.218581e+05	-3.563986e-03	0.00775	-0.000000	0.143562	261.783299	-3.568090e-03	-0.003568	0.000000e+00	1.000000	1.418331e-02	0	-189400	-189400	1.171373	8.540800	49792395.0	58.399335	600039.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	563420	0.1550	6.599752e+05	GS	connect	availability	0	0.744735	0.842869	-0.157131	-0.022923	2550.677111	1.000000	CN	100	-2.218581e+05	2.218581e+05	0.000000	0.000000	0	5085.618437	0.022923	-1.652256e+05	0.000000	-0.000000	0	0.000000
752	@BANKO53	-2.927472e+01	-4.702767e-07	0.00775	-0.000000	0.001000	0.000241	-4.708183e-07	-0.000329	-3.281880e-04	1.000000	9.629677e-01	-23700	-34	-23734	0.861021	6.239600	73351625.0	62.851093	601169.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	69540319	0.0010	5.987570e+07	GS	connect	availability	23700	0.520369	0.615212	-0.384788	0.000296	14927.744449	1.000000	CN	100	-2.043548e+04	2.043548e+04	-20406.205364	20406.205364	-1	-6.056358	0.000296	-1.063400e+04	-10618.762055	-6.047682	-23700	-20406.205364
753	@BEIJI198	-3.232839e+02	-5.193316e-06	0.00775	-0.000000	0.182500	0.484926	-5.199296e-06	0.000000	5.199296e-06	1.000000	6.199296e-06	0	-91	-91	3.552570	25.855607	1984000.0	7.044379	002819.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.530738	1.474802	0.474802	-0.015190	521.489320	1.000000	CN	100	-3.232839e+02	3.232839e+02	0.000000	0.000000	0	4.910764	0.015190	-4.948628e+02	0.000000	-0.000000	0	0.000000
754	@LIAON10	8.644983e+04	1.388752e-03	0.00775	5.506736	0.000000	-0.000000	1.390352e-03	0.001390	0.000000e+00	1.000000	1.732982e-02	0	78300	78300	1.104085	8.033800	5035098.0	5.554888	603609.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	975902	0.1400	1.077478e+06	GS	connect	availability	0	1.154511	1.148083	0.148083	0.097474	873.014793	0.999758	CN	100	8.644983e+04	8.644983e+04	0.000000	0.000000	0	8426.597085	0.097474	9.980727e+04	0.000000	0.000000	0	0.000000
755	@GUANG303	-3.347152e+04	-5.376951e-04	0.00775	-0.000000	0.197935	54.453573	-5.383143e-04	-0.000538	0.000000e+00	1.000000	5.393143e-04	0	-7689	-7689	4.353169	31.726304	5222469.0	22.753158	603882.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745124	1.569338	0.569338	0.007201	1572.980508	1.000000	CN	100	-3.347152e+04	3.347152e+04	0.000000	0.000000	0	-241.029972	0.007201	-5.841196e+04	0.000000	0.000000	0	0.000000
756	@JILIN24	-7.897502e+00	-1.268675e-07	0.00775	-0.000000	0.230000	0.014930	-1.270136e-07	0.000000	1.270136e-07	1.000000	1.042056e-04	-22100	-27	-22127	0.292500	2.138000	76591188.0	22.487064	002501.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	21912	0.2050	6.409262e+03	GS	connect	availability	22100	2.344067	2.014738	1.014738	-0.068635	799.548944	1.000000	CN	100	-6.472149e+03	6.472149e+03	-6464.251568	6464.251568	-1	444.216580	0.068635	-1.517115e+04	-15152.641571	443.674534	-22100	-6464.251568
757	@NINGB73	-5.672388e+04	-9.112270e-04	0.00775	-0.000000	0.187500	87.416937	-9.122764e-04	-0.000912	0.000000e+00	1.000000	9.132764e-04	0	-7144	-7144	7.940073	58.240494	17052223.0	136.380534	300763.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697658	1.578506	0.578506	-0.112334	2917.077293	1.000000	CN	100	-5.672388e+04	5.672388e+04	0.000000	0.000000	0	6372.010639	0.112334	-9.629773e+04	0.000000	-0.000000	0	0.000000
758	@DOSIL1	-1.405854e+02	-2.258400e-06	0.00775	-0.000000	0.120000	0.138660	-2.261001e-06	0.000000	2.261001e-06	1.000000	3.261001e-06	0	-35	-35	4.016726	29.610001	7414715.0	30.149438	688110.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.511155	2.172825	1.172825	-0.009919	1083.601613	1.000000	CN	100	-1.405854e+02	1.405854e+02	0.000000	0.000000	0	1.394533	0.009919	-3.530318e+02	0.000000	-0.000000	0	0.000000
759	@HEBEI2	-2.209378e+04	-3.549201e-04	0.00775	-0.000000	0.177500	32.232703	-3.553288e-04	-0.000355	0.000000e+00	1.000000	3.563288e-04	0	-22100	-22100	0.999718	7.295300	19679958.0	19.715765	600155.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.946885	1.901647	0.901647	0.083021	1867.994979	1.000000	CN	100	-2.209378e+04	2.209378e+04	0.000000	0.000000	0	-1834.242483	0.083021	-4.301405e+04	0.000000	0.000000	0	0.000000
760	@SINOH12	-1.358748e+06	-2.182728e-02	0.00775	-0.000000	0.035000	390.872801	-2.185242e-02	-0.021852	0.000000e+00	1.000000	1.976042e-01	0	-2035900	-2035900	0.667394	4.848100	77816375.0	51.807052	601669.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	16373977	0.0350	1.092790e+07	GS	connect	availability	0	1.037042	1.041973	0.041973	0.024158	5403.421671	1.000000	CN	100	-1.358748e+06	1.358748e+06	0.000000	0.000000	0	-32824.909600	0.024158	-1.409079e+06	0.000000	0.000000	0	0.000000
761	@YOUNG11	-1.997490e+05	-3.208819e-03	0.00775	-0.000000	0.017500	28.731016	-3.212514e-03	-0.003213	0.000000e+00	1.000000	2.780348e-01	0	-179800	-179800	1.110951	8.102600	33966907.0	37.794338	600177.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	15381371	0.0175	1.708795e+07	GS	connect	availability	0	0.814922	0.914674	-0.085326	0.002650	3235.942677	1.000000	CN	100	-1.997490e+05	1.997490e+05	0.000000	0.000000	0	-529.368883	0.002650	-1.627799e+05	0.000000	0.000000	0	0.000000
762	@GUIZH5	-3.884761e+05	-6.240579e-03	0.00775	-0.000000	0.217500	694.467466	-6.247766e-03	-0.006248	0.000000e+00	1.000000	6.248766e-03	0	-577327	-577327	0.672887	4.895900	9243899.0	6.214899	600395.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.940100	0.964567	-0.035433	-0.114902	794.440268	1.000000	CN	100	-3.884761e+05	3.884761e+05	0.000000	0.000000	0	44636.622772	0.114902	-3.652064e+05	0.000000	-0.000000	0	0.000000
763	@TIANR1	9.796279e+04	1.573700e-03	0.00775	6.240096	0.000000	-0.000000	1.575512e-03	0.001576	0.000000e+00	1.000000	6.595742e-03	0	110600	110600	0.885740	6.520400	30978016.0	27.737938	002283.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	462947	0.2075	4.100505e+05	GS	connect	availability	0	1.654911	1.534126	0.534126	0.095420	857.872949	1.000000	CN	100	9.796279e+04	9.796279e+04	0.000000	0.000000	0	9347.561945	0.095420	1.621198e+05	0.000000	0.000000	0	0.000000
764	@XIZAN1	6.908768e+04	1.109842e-03	0.00775	4.400791	0.000000	-0.000000	1.111120e-03	0.001111	0.000000e+00	1.000000	2.149306e-02	0	13000	13000	5.314437	38.679200	4475973.0	23.774493	600211.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	251455	0.1700	1.336342e+06	GS	connect	availability	0	1.455399	1.377805	0.377805	0.141758	856.472530	1.000000	CN	100	6.908768e+04	6.908768e+04	0.000000	0.000000	0	9793.712160	0.141758	1.005501e+05	0.000000	0.000000	0	0.000000
765	@ZHEJI91	2.706710e+04	4.348129e-04	0.00775	1.724137	0.000000	-0.000000	4.353136e-04	0.000435	0.000000e+00	1.000000	5.770454e-03	0	19400	19400	1.395211	10.161101	21117602.0	29.466713	002332.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	257119	0.1350	3.587354e+05	GS	connect	availability	0	1.115759	1.138988	0.138988	0.091840	1076.516913	1.000000	CN	100	2.706710e+04	2.706710e+04	0.000000	0.000000	0	2485.839207	0.091840	3.020036e+04	0.000000	0.000000	0	0.000000
766	@EVERB7	4.464265e+04	7.171510e-04	0.00775	2.843676	0.000000	-0.000000	7.179769e-04	0.000718	0.000000e+00	1.000000	1.000000e-06	0	19000	19000	2.349613	17.115204	14270458.0	33.540252	601788.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.503163	1.453642	0.453642	0.129135	6425.461710	1.000000	CN	100	4.464265e+04	4.464265e+04	0.000000	0.000000	0	5764.930141	0.129135	6.710519e+04	0.000000	0.000000	0	0.000000
767	@SHANG17	-8.578684e+05	-1.378102e-02	0.00775	-0.000000	0.107500	757.979644	-1.379689e-02	-0.013797	0.000000e+00	1.000000	9.631352e-02	0	-600100	-600100	1.429542	10.248101	15105391.0	21.257966	600350.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	3589043	0.1075	5.130689e+06	GS	connect	availability	0	-0.031909	0.271882	-0.728118	-0.098564	971.075745	1.000000	CN	100	-8.578684e+05	8.578684e+05	0.000000	0.000000	0	84554.528328	0.098564	2.737384e+04	-0.000000	-0.000000	0	0.000000
768	@HAINA49	-3.195734e+02	-5.133709e-06	0.00775	-0.000000	0.215000	0.564726	-5.139621e-06	0.000000	5.139621e-06	1.000000	6.139621e-06	0	-61	-61	5.238908	38.812806	13095860.0	69.799996	688676.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239484	1.268269	0.268269	-0.055922	1437.894774	1.000000	CN	100	-3.195734e+02	3.195734e+02	0.000000	0.000000	0	17.871195	0.055922	-3.961062e+02	0.000000	-0.000000	0	0.000000
769	@JINHU2	-3.336657e+04	-5.360091e-04	0.00775	-0.000000	0.182500	50.049852	-5.366264e-04	-0.000537	0.000000e+00	1.000000	5.376264e-04	0	-9495	-9495	3.514120	25.744996	26782442.0	94.686777	000818.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.739258	2.310012	1.310012	-0.068189	1766.110319	1.000000	CN	100	-3.336657e+04	3.336657e+04	0.000000	0.000000	0	2275.219432	0.068189	-9.139963e+04	0.000000	-0.000000	0	0.000000
770	@LEPUM1	-3.609533e+04	-5.798447e-04	0.00775	-0.000000	0.182500	54.142999	-5.805124e-04	-0.000581	0.000000e+00	1.000000	6.062739e-02	0	-22200	-22200	1.625916	11.882901	17595235.0	28.712029	300003.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	2296279	0.1950	3.733556e+06	GS	connect	availability	0	2.067062	1.815448	0.815448	-0.011023	2446.172326	1.000000	CN	100	-3.609533e+04	3.609533e+04	0.000000	0.000000	0	397.862398	0.011023	-7.461130e+04	0.000000	-0.000000	0	0.000000
771	@SHAND206	-1.433827e+02	-2.303337e-06	0.00775	-0.000000	0.097500	0.114903	-2.305989e-06	0.000000	2.305989e-06	1.000000	1.226540e-02	0	-42	-42	3.413874	25.795502	7463231.0	26.437306	688087.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	223335	0.0925	7.624375e+05	GS	connect	availability	0	1.361536	1.345004	0.345004	-0.035696	370.717361	0.998698	CN	100	-1.433827e+02	1.433827e+02	0.000000	0.000000	0	5.118121	0.035696	-1.952207e+02	0.000000	-0.000000	0	0.000000
772	@SKYVE1	-1.093482e+04	-1.756598e-04	0.00775	-0.000000	0.062500	5.617202	-1.758620e-04	-0.000231	-5.524462e-05	1.000000	1.527971e-01	-300	-955	-1255	11.450073	83.774094	3873735.0	44.564186	688361.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	828788	0.0625	9.489683e+06	GS	connect	availability	300	2.044011	1.815274	0.815274	-0.065023	3004.499105	1.000000	CN	100	-1.436984e+04	1.436984e+04	-3435.021843	3435.021843	-1	934.374408	0.065023	-2.937212e+04	-7021.222920	223.356432	-300	-3435.021843
773	@XINJI2	-9.358774e+05	-1.503418e-02	0.00775	-0.000000	0.184452	1418.834751	-1.505149e-02	-0.015051	0.000000e+00	1.000000	3.255893e-02	0	-565100	-565100	1.656127	12.036400	25528149.0	42.195124	600089.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	657270	0.2275	1.088523e+06	GS	connect	availability	0	1.070822	1.134768	0.134768	-0.025975	6861.814882	1.000000	CN	100	-9.358774e+05	9.358774e+05	0.000000	0.000000	0	24309.365683	0.025975	-1.002158e+06	0.000000	-0.000000	0	0.000000
774	@BEIJI39	-3.782809e+05	-6.076801e-03	0.00775	-0.000000	0.140000	435.282081	-6.083799e-03	-0.006084	0.000000e+00	1.000000	3.767623e-02	0	-186000	-186000	2.033768	14.924201	37531434.0	76.918814	600588.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	965845	0.1500	1.964305e+06	GS	connect	availability	0	2.205779	1.958182	0.958182	-0.024898	4308.616937	1.000000	CN	100	-3.782809e+05	3.782809e+05	0.000000	0.000000	0	9418.558482	0.024898	-8.344041e+05	0.000000	-0.000000	0	0.000000
775	@SHONG1	4.198158e+04	6.744030e-04	0.00775	2.674169	0.000000	-0.000000	6.751796e-04	0.000675	0.000000e+00	1.000000	1.000000e-06	0	38600	38600	1.087606	7.940800	10647528.0	11.610726	600629.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.346374	1.273606	0.273606	0.086581	517.132407	1.000000	CN	100	4.198158e+04	4.198158e+04	0.000000	0.000000	0	3634.792554	0.086581	5.652293e+04	0.000000	0.000000	0	0.000000
776	@SHENZ41	3.091822e+04	4.966782e-04	0.00775	1.969448	0.000000	-0.000000	4.972502e-04	0.000497	0.000000e+00	1.000000	1.526193e-04	0	94600	94600	0.326831	2.366300	36213899.0	11.767694	002285.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	28845	0.1925	9.427442e+03	GS	connect	availability	0	2.297318	1.986569	0.986569	0.104613	345.198755	1.000000	CN	100	3.091822e+04	3.091822e+04	0.000000	0.000000	0	3234.448434	0.104613	7.102898e+04	0.000000	0.000000	0	0.000000
777	@CANSI4	-6.497760e+05	-1.043817e-02	0.00775	-0.000000	0.118541	633.082123	-1.045019e-02	-0.011307	-8.567046e-04	1.000000	1.413381e-02	-6400	-78068	-84468	8.323206	61.431794	1697932.0	14.323852	688185.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	27511	0.1825	2.289797e+05	GS	connect	availability	6400	2.186514	1.889585	0.889585	-0.136621	907.562747	1.000000	CN	100	-7.030445e+05	7.030445e+05	-53268.515836	53268.515836	-1	96050.825686	0.136621	-1.537217e+06	-116472.346413	7277.611455	-6400	-53268.515836
778	@SHANG360	-9.284886e+01	-1.491548e-06	0.00775	-0.000000	0.207500	0.158352	-1.493266e-06	0.000000	1.493266e-06	1.000000	2.493266e-06	0	-91	-91	1.020317	7.417900	12949211.0	13.190784	688660.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.317591	2.065895	1.065895	-0.018587	530.564923	1.000000	CN	100	-9.284886e+01	9.284886e+01	0.000000	0.000000	0	1.725828	0.018587	-2.151857e+02	0.000000	-0.000000	0	0.000000
779	@SICHU118	1.119773e+05	1.798832e-03	0.00775	7.132799	0.000000	-0.000000	1.800903e-03	0.001801	0.000000e+00	1.000000	6.564203e-03	0	24800	24800	4.515213	32.618500	2323476.0	10.407550	002978.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	90381	0.2050	4.080894e+05	GS	connect	availability	0	1.558289	1.468236	0.468236	0.057975	1363.926411	0.999997	CN	100	1.119773e+05	1.119773e+05	0.000000	0.000000	0	6491.897433	0.057975	1.744930e+05	0.000000	0.000000	0	0.000000
780	@SICHU37	7.456691e+04	1.197862e-03	0.00775	4.749810	0.000000	-0.000000	1.199242e-03	0.001199	0.000000e+00	1.000000	1.768270e-02	0	54300	54300	1.373240	10.051601	107314070.0	148.128368	600839.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	800603	0.1925	1.099420e+06	GS	connect	availability	0	1.729041	1.562426	0.562426	0.121723	4881.190278	1.000000	CN	100	7.456691e+04	7.456691e+04	0.000000	0.000000	0	9076.474006	0.121723	1.289292e+05	0.000000	0.000000	0	0.000000
781	@QINGD60	-4.309336e+02	-6.922629e-06	0.00775	-0.000000	0.152500	0.540143	-6.930601e-06	0.000000	6.930601e-06	1.000000	1.142523e-04	0	-88	-88	4.896973	36.390702	2663947.0	13.312584	688677.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1350	0.1725	6.610914e+03	GS	connect	availability	0	1.560573	1.469046	0.469046	-0.027659	448.889071	0.996561	CN	100	-4.309336e+02	4.309336e+02	0.000000	0.000000	0	11.919240	0.027659	-6.725035e+02	0.000000	-0.000000	0	0.000000
782	@THEPE2	6.767325e+00	1.087120e-07	0.00775	0.000431	0.000000	-0.000000	1.088372e-07	0.000000	-1.088372e-07	1.000000	6.877177e-01	0	7	7	0.966761	6.998300	46998415.0	45.167086	601319.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	44231342	0.0075	4.276112e+07	GS	connect	availability	0	1.102176	1.099509	0.099509	0.137463	34317.836252	1.000000	CN	100	6.767325e+00	6.767325e+00	0.000000	0.000000	0	0.930260	0.137463	7.458780e+00	0.000000	0.000000	0	0.000000
783	@SHAND33	-4.910718e+05	-7.888703e-03	0.00775	-0.000000	0.117500	474.254233	-7.897788e-03	-0.007898	0.000000e+00	1.000000	1.812600e-01	0	-136541	-136541	3.596515	26.374405	42803848.0	155.028597	600547.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2997158	0.1175	1.077932e+07	GS	connect	availability	0	0.602717	0.780999	-0.219001	-0.028473	6239.711916	1.000000	CN	100	-4.910718e+05	4.910718e+05	0.000000	0.000000	0	13982.308896	0.028473	-2.959771e+05	0.000000	-0.000000	0	0.000000
784	@EYEBR1	-2.290064e+05	-3.678818e-03	0.00775	-0.000000	0.095000	178.813223	-3.683054e-03	-0.003683	0.000000e+00	1.000000	8.653769e-02	0	-16600	-16600	13.795567	100.575700	1402207.0	19.366517	688050.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	373432	0.0925	5.151706e+06	GS	connect	availability	0	1.545040	1.454918	0.454918	-0.030293	2457.981746	1.000000	CN	100	-2.290064e+05	2.290064e+05	0.000000	0.000000	0	6937.342391	0.030293	-3.538240e+05	0.000000	-0.000000	0	0.000000
785	@XINHU7	1.626218e+05	2.612398e-03	0.00775	10.358785	0.000000	-0.000000	2.615407e-03	0.002615	0.000000e+00	1.000000	1.971805e-02	0	76500	76500	2.125775	15.530201	6424320.0	13.700947	601811.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	576719	0.1175	1.225975e+06	GS	connect	availability	0	0.777569	0.949964	-0.050036	0.134171	252.511423	1.000000	CN	100	1.626218e+05	1.626218e+05	0.000000	0.000000	0	21819.144585	0.134171	1.264497e+05	0.000000	0.000000	0	0.000000
786	@DATAN1	-1.700093e+05	-2.731072e-03	0.00775	-0.000000	0.197500	275.973933	-2.734218e-03	-0.002742	-7.350047e-06	1.000000	1.579454e-02	-400	-148800	-149200	1.142535	8.308700	10713137.0	12.223513	600198.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	710707	0.2025	8.120079e+05	GS	connect	availability	400	1.214455	1.307973	0.307973	-0.062001	774.494820	1.000000	CN	100	-1.704663e+05	1.704663e+05	-457.014136	457.014136	-1	10569.084261	0.062001	-2.070236e+05	-555.023165	28.335347	-400	-457.014136
787	@CHENG42	5.816318e+05	9.343482e-03	0.00775	37.049147	0.000000	-0.000000	9.354242e-03	0.009354	0.000000e+00	1.000000	1.000000e-06	0	790200	790200	0.736056	5.371700	39859161.0	29.402635	002697.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290492	1.192858	0.192858	0.158001	790.819561	1.000000	CN	100	5.816318e+05	5.816318e+05	0.000000	0.000000	0	91898.318370	0.158001	7.505913e+05	0.000000	0.000000	0	0.000000
788	@GUIZH14	1.524582e+04	2.449127e-04	0.00775	0.971138	0.000000	-0.000000	2.451948e-04	0.000245	0.000000e+00	1.000000	5.111728e-03	0	29216	29216	0.521831	3.806600	15017149.0	7.850025	002390.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	608965	0.1850	3.177769e+05	GS	connect	availability	0	1.576652	1.462625	0.462625	0.072271	639.048634	1.000000	CN	100	1.524582e+04	1.524582e+04	0.000000	0.000000	0	1101.825362	0.072271	2.403734e+04	0.000000	0.000000	0	0.000000
789	@WILLF1	7.104248e+03	1.141245e-04	0.00775	0.452531	0.000000	-0.000000	1.142559e-04	0.000000	-1.142559e-04	1.000000	1.000000e-06	0	1365	1365	5.204577	38.038498	2768186.0	14.459889	688100.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440018	1.465772	0.465772	0.109926	1023.605423	1.000000	CN	100	7.104248e+03	7.104248e+03	0.000000	0.000000	0	780.941779	0.109926	1.023025e+04	0.000000	0.000000	0	0.000000
790	@YONGX4	3.748395e+04	6.021518e-04	0.00775	2.387676	0.000000	-0.000000	6.028453e-04	0.000603	0.000000e+00	1.000000	3.150447e-04	0	3200	3200	11.713735	86.024506	1605701.0	18.968509	603297.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1667	0.1700	1.952680e+04	GS	connect	availability	0	2.303391	1.948954	0.948954	0.077127	468.715488	1.000000	CN	100	3.748395e+04	3.748395e+04	0.000000	0.000000	0	2891.027415	0.077127	8.634019e+04	0.000000	0.000000	0	0.000000
791	@ZHEJI261	-2.997919e+01	-4.815935e-07	0.00775	-0.000000	0.197500	0.048665	-4.821481e-07	0.000000	4.821481e-07	1.000000	1.482148e-06	0	-19	-19	1.577852	11.449601	2024225.0	3.182698	603033.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377078	1.335119	0.335119	-0.049050	1627.023834	1.000000	CN	100	-2.997919e+01	2.997919e+01	0.000000	0.000000	0	1.470481	0.049050	-4.128368e+01	0.000000	-0.000000	0	0.000000
792	@SHENZ40	6.664949e+04	1.070675e-03	0.00775	4.245481	0.000000	-0.000000	1.071908e-03	0.001072	0.000000e+00	1.000000	2.177219e-02	0	24500	24500	2.720387	19.979096	36233336.0	99.410094	002130.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	497612	0.1725	1.353697e+06	GS	connect	availability	0	1.724092	1.622938	0.622938	0.104321	3427.413106	1.000000	CN	100	6.664949e+04	6.664949e+04	0.000000	0.000000	0	6952.951805	0.104321	1.149098e+05	0.000000	0.000000	0	0.000000
793	@SUZHO51	-3.772363e+05	-6.060021e-03	0.00775	-0.000000	0.187717	582.030115	-6.066999e-03	-0.006067	0.000000e+00	1.000000	9.009772e-03	0	-33468	-33468	11.271551	82.139405	1898143.0	21.410500	300751.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	16228	0.1925	1.829147e+05	GS	connect	availability	0	1.848595	1.682938	0.682938	-0.058291	2991.860959	1.000000	CN	100	-3.772363e+05	3.772363e+05	0.000000	0.000000	0	21989.322873	0.058291	-6.973569e+05	0.000000	-0.000000	0	0.000000
794	@SHANG113	-1.391191e+06	-2.234844e-02	0.00775	-0.000000	0.170000	1943.855291	-2.237418e-02	-0.022374	0.000000e+00	1.000000	5.353130e-02	0	-389194	-389194	3.574543	26.301697	5307402.0	19.169557	002568.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	541954	0.1800	1.937238e+06	GS	connect	availability	0	2.016599	1.809665	0.809665	-0.089966	3751.014100	1.000000	CN	100	-1.391191e+06	1.391191e+06	0.000000	0.000000	0	125160.252461	0.089966	-2.805473e+06	0.000000	-0.000000	0	0.000000
795	@THEST3	-2.254365e+04	-3.621470e-04	0.00775	-0.000000	0.075000	13.896773	-3.625641e-04	-0.000363	0.000000e+00	1.000000	7.888966e-02	0	-45100	-45100	0.499859	3.640000	59635649.0	29.809433	600515.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	9768002	0.0750	4.882626e+06	GS	connect	availability	0	1.242614	1.239250	0.239250	0.019610	3198.186677	1.000000	CN	100	-2.254365e+04	2.254365e+04	0.000000	0.000000	0	-442.084574	0.019610	-2.801306e+04	0.000000	0.000000	0	0.000000
796	@NORIN1	-1.027595e+02	-1.650755e-06	0.00775	-0.000000	0.170000	0.143582	-1.652656e-06	0.000000	1.652656e-06	1.000000	2.652656e-06	0	-70	-70	1.467993	10.595300	19690625.0	28.649635	000065.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566922	1.431532	0.431532	0.094896	753.825245	1.000000	CN	100	-1.027595e+02	1.027595e+02	0.000000	0.000000	0	-9.751424	0.094896	-1.610162e+02	0.000000	0.000000	0	0.000000
797	@WGTEC1	-1.931763e+05	-3.103234e-03	0.00775	-0.000000	0.167500	265.948243	-3.106808e-03	-0.003107	0.000000e+00	1.000000	3.107808e-03	0	-56000	-56000	3.449577	25.183396	5337078.0	18.457130	603773.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848570	1.724013	0.724013	-0.032868	770.833027	1.000000	CN	100	-1.931763e+05	1.931763e+05	0.000000	0.000000	0	6349.299722	0.032868	-3.571000e+05	0.000000	-0.000000	0	0.000000
798	@BEIJI357	6.995420e+03	1.123762e-04	0.00775	0.445599	0.000000	-0.000000	1.125056e-04	0.000000	-1.125056e-04	1.000000	1.000000e-06	0	1100	1100	6.359473	46.489701	4869434.0	31.087197	688621.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069885	1.871146	0.871146	0.030736	712.260920	1.000000	CN	100	6.995420e+03	6.995420e+03	0.000000	0.000000	0	215.012339	0.030736	1.447971e+04	0.000000	0.000000	0	0.000000
799	@HUBEI17	1.808776e+04	2.905665e-04	0.00775	1.152166	0.000000	-0.000000	2.909011e-04	0.000291	0.000000e+00	1.000000	1.647851e-02	0	22100	22100	0.818451	5.930500	3758301.0	3.060760	000553.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1251810	0.0625	1.024545e+06	GS	connect	availability	0	1.616418	1.521764	0.521764	0.046132	285.092220	0.999687	CN	100	1.808776e+04	1.808776e+04	0.000000	0.000000	0	834.430438	0.046132	2.923738e+04	0.000000	0.000000	0	0.000000
800	@WESTO23	-3.586106e+04	-5.760813e-04	0.00775	-0.000000	0.035000	10.316195	-5.767447e-04	-0.000577	0.000000e+00	1.000000	1.886403e-02	0	-16100	-16100	2.227395	16.296494	5580899.0	12.489489	002268.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	510467	0.0750	1.137012e+06	GS	connect	availability	0	2.022018	1.784522	0.784522	0.016284	1262.049992	1.000000	CN	100	-3.586106e+04	3.586106e+04	0.000000	0.000000	0	-583.962078	0.016284	-7.251169e+04	0.000000	0.000000	0	0.000000
801	@HUNAN30	-1.351491e+05	-2.171070e-03	0.00775	-0.000000	0.207500	230.494018	-2.173570e-03	-0.002589	-4.153595e-04	1.000000	2.434551e-01	-6700	-35061	-41761	3.854685	28.205094	69264313.0	268.276983	002261.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3892001	0.2200	1.500244e+07	GS	connect	availability	6700	2.180867	1.941762	0.941762	-0.045198	4841.690308	1.000000	CN	100	-1.609755e+05	1.609755e+05	-25826.387959	25826.387959	-1	7275.818504	0.045198	-3.510662e+05	-56323.926136	1167.308828	-6700	-25826.387959
802	@JIANG49	4.800061e+05	7.710942e-03	0.00775	30.575732	0.000000	-0.000000	7.719821e-03	0.007720	0.000000e+00	1.000000	6.900869e-02	0	101700	101700	4.719824	34.680405	27634500.0	131.607944	600584.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	909099	0.1575	4.290787e+06	GS	connect	availability	0	1.757079	1.626125	0.626125	0.122305	7347.779417	1.000000	CN	100	4.800061e+05	4.800061e+05	0.000000	0.000000	0	58707.136807	0.122305	8.434088e+05	0.000000	0.000000	0	0.000000
803	@CHINA491	2.415136e+05	3.879736e-03	0.00775	15.384083	0.000000	-0.000000	3.884204e-03	0.002573	-1.311228e-03	1.000000	4.088055e-01	-15900	47100	31200	5.127676	37.312302	11629153.0	59.586306	601628.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	4957179	0.0175	2.541881e+07	GS	connect	availability	0	1.459022	1.348381	0.348381	0.170518	106776.323477	1.000000	CN	100	1.599835e+05	1.599835e+05	-81530.054860	81530.054860	-1	27280.102127	0.170518	2.334194e+05	-118954.110963	-13902.359738	0	0.000000
804	@NANTO4	6.556395e+03	1.053236e-04	0.00775	0.417633	0.000000	-0.000000	1.054449e-04	0.000000	-1.054449e-04	1.000000	7.057674e-04	0	6400	6400	1.024437	7.439201	10938258.0	11.174311	002349.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	42776	0.1725	4.382131e+04	GS	connect	availability	0	1.363462	1.312420	0.312420	0.083067	550.490663	1.000000	CN	100	6.556395e+03	6.556395e+03	0.000000	0.000000	0	544.619547	0.083067	8.939393e+03	0.000000	0.000000	0	0.000000
805	@SHNAC2	8.871127e+03	1.425081e-04	0.00775	0.565079	0.000000	-0.000000	1.426722e-04	0.000000	-1.426722e-04	1.000000	7.153712e-05	0	2500	2500	3.548451	25.826401	2596398.0	9.208343	000028.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1236	0.1975	4.385885e+03	GS	connect	availability	0	1.206645	1.203677	0.203677	0.091635	619.834419	1.000000	CN	100	8.871127e+03	8.871127e+03	0.000000	0.000000	0	812.907928	0.091635	1.070430e+04	0.000000	0.000000	0	0.000000
806	@TIANJ39	1.875626e+04	3.013054e-04	0.00775	1.194748	0.000000	-0.000000	3.016523e-04	0.000000	-3.016523e-04	1.000000	2.097049e-02	-7200	7200	0	2.605036	18.614396	25396895.0	64.919610	300119.ZK	SHE	CHN	CN	True	0	2025-04-07	2025-04-07	500511	0.0950	1.303849e+06	GS	connect	availability	0	1.546857	1.441673	0.441673	-0.005000	1213.550506	1.000000	CN	100	0.000000e+00	0.000000e+00	-18756.258286	18756.258286	-1	-0.000000	0.005000	0.000000e+00	-29013.243103	93.774619	0	0.000000
807	@GUANG72	-3.544435e+05	-5.693871e-03	0.00775	-0.000000	0.162914	474.606442	-5.700428e-03	-0.005714	-1.363558e-05	1.000000	1.820915e-02	-1800	-752500	-754300	0.471021	3.417800	13129407.0	6.162233	600433.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1651114	0.1775	7.777098e+05	GS	connect	availability	1800	1.427527	1.367171	0.367171	-0.080687	494.651229	0.999696	CN	100	-3.552913e+05	3.552913e+05	-847.838253	847.838253	-1	28667.394230	0.080687	-5.071880e+05	-1210.312106	68.409532	-1800	-847.838253
808	@SHENZ287	5.720790e+05	9.190024e-03	0.00775	36.440650	0.000000	-0.000000	9.200608e-03	0.009201	0.000000e+00	1.000000	6.471273e-02	0	46829	46829	12.216341	88.130402	6073969.0	73.509701	688036.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	329368	0.1500	4.023672e+06	GS	connect	availability	0	1.373427	1.310687	0.310687	0.129937	6268.910067	1.000000	CN	100	5.720790e+05	5.720790e+05	0.000000	0.000000	0	74334.006242	0.129937	7.857089e+05	0.000000	0.000000	0	0.000000
809	@ASYMC1	-4.930842e+05	-7.921032e-03	0.00775	-0.000000	0.140000	567.384590	-7.930154e-03	-0.007930	0.000000e+00	1.000000	5.769064e-02	0	-46200	-46200	10.672819	79.176499	4611750.0	50.142777	002821.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	289892	0.1725	3.093965e+06	GS	connect	availability	0	1.754009	1.575228	0.575228	-0.006313	2310.423960	1.000000	CN	100	-4.930842e+05	4.930842e+05	0.000000	0.000000	0	3112.720131	0.006313	-8.648743e+05	0.000000	-0.000000	0	0.000000
810	@BEIJI195	-3.354715e+05	-5.389100e-03	0.00775	-0.000000	0.182557	503.364778	-5.395306e-03	-0.005000	3.952859e-04	1.000000	5.630929e-03	22800	-311200	-288400	1.077993	7.712200	33310715.0	35.278376	603569.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	13533	0.2075	1.458848e+04	GS	connect	availability	0	1.422311	1.309203	0.309203	-0.145231	214.690310	1.000000	CN	100	-3.108932e+05	3.108932e+05	24578.244341	24578.244341	1	45151.277092	0.145231	-4.421869e+05	34957.913697	-3569.518439	0	0.000000
811	@PHARM149	-1.699936e+05	-2.730820e-03	0.00775	-0.000000	0.167500	234.032244	-2.733965e-03	-0.002758	-2.387882e-05	1.000000	3.384102e-02	-300	-34348	-34648	4.949155	36.666001	6915016.0	34.817940	300725.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	390799	0.1675	1.934125e+06	GS	connect	availability	300	2.685759	2.239057	1.239057	-0.035172	988.493108	1.000000	CN	100	-1.714783e+05	1.714783e+05	-1484.746452	1484.746452	-1	6031.232887	0.035172	-4.605494e+05	-3987.670690	52.221481	-300	-1484.746452
812	@PORTO20	-1.686843e+05	-2.709789e-03	0.00775	-0.000000	0.142500	197.568640	-2.712909e-03	-0.002713	0.000000e+00	1.000000	2.713909e-03	0	-65200	-65200	2.587183	19.083207	24612024.0	64.497818	300363.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.405097	2.042289	1.042289	-0.034828	1213.646252	1.000000	CN	100	-1.686843e+05	1.686843e+05	0.000000	0.000000	0	5874.938082	0.034828	-4.057023e+05	0.000000	-0.000000	0	0.000000
813	@WUXIA4	1.491602e+05	2.396148e-03	0.00775	9.501301	0.000000	-0.000000	2.398907e-03	0.002525	1.262583e-04	1.000000	1.000000e+00	900	17100	18000	8.722819	64.461304	50284051.0	445.118532	603259.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	7414189	0.0125	6.467263e+07	GS	connect	availability	0	1.727777	1.610247	0.610247	0.217608	20506.138616	1.000000	CN	100	1.570107e+05	1.570107e+05	7850.536996	7850.536996	1	34166.823307	0.217608	2.712796e+05	13563.979123	1708.341165	0	0.000000
814	@CHENG93	3.921423e+04	6.299475e-04	0.00775	2.497893	0.000000	-0.000000	6.306730e-04	0.001003	3.726704e-04	1.000000	1.968832e-02	1300	2200	3500	17.824652	129.453800	646888.0	11.499798	688696.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	68676	0.1300	1.224126e+06	GS	connect	availability	0	2.276224	1.960675	0.960675	0.127125	1185.339352	1.000000	CN	100	6.238628e+04	6.238628e+04	23172.047482	23172.047482	1	7930.825184	0.127125	1.420052e+05	52744.774593	2945.735068	0	0.000000
815	@HITEV1	6.090784e+04	9.784391e-04	0.00775	3.879746	0.000000	-0.000000	9.795659e-04	0.001206	2.260537e-04	1.000000	7.673966e-06	4200	18200	22400	3.346584	24.569306	3795387.0	12.805463	002955.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	124	0.2575	4.149765e+02	GS	connect	availability	0	1.777348	1.611347	0.611347	0.118864	657.306424	1.000000	CN	100	7.496349e+04	7.496349e+04	14055.654711	14055.654711	1	8910.474752	0.118864	1.332362e+05	24981.787331	1670.714016	0	0.000000
816	@JIAJI3	1.404632e+05	2.256437e-03	0.00775	8.947313	0.000000	-0.000000	2.259035e-03	0.002259	0.000000e+00	1.000000	1.246329e-02	0	99500	99500	1.411690	10.200901	6999570.0	9.805195	603708.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	548906	0.1675	7.748853e+05	GS	connect	availability	0	1.528909	1.354094	0.354094	0.103136	270.340964	0.999995	CN	100	1.404632e+05	1.404632e+05	0.000000	0.000000	0	14486.853568	0.103136	2.147555e+05	0.000000	0.000000	0	0.000000
817	@QIANX1	-3.925562e+04	-6.306123e-04	0.00775	-0.000000	0.167500	54.043691	-6.313385e-04	-0.000639	-7.407468e-06	1.000000	1.356511e-02	-100	-8523	-8623	4.605845	33.740799	3689078.0	17.093049	688561.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	174591	0.1550	8.041391e+05	GS	connect	availability	100	2.538575	2.198520	1.198520	-0.006191	2177.500182	1.000000	CN	100	-3.971620e+04	3.971620e+04	-460.584493	460.584493	-1	245.872773	0.006191	-1.008225e+05	-1169.228082	2.851360	-100	-460.584493
818	@EDIFI2	4.504885e+04	7.236764e-04	0.00775	2.869550	0.000000	-0.000000	7.245098e-04	0.001749	1.024307e-03	1.000000	1.050234e-04	32800	23200	56000	1.941761	14.296501	14681551.0	28.823587	002351.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	3331	0.2425	6.468006e+03	GS	connect	availability	0	2.083509	1.821804	0.821804	0.142230	1726.433288	1.000000	CN	100	1.087386e+05	1.087386e+05	63689.760447	63689.760447	1	15465.860118	0.142230	2.265578e+05	132698.163217	9058.575212	0	0.000000
819	@IRAYT1	-4.528574e+05	-7.274817e-03	0.00775	-0.000000	0.187500	697.896639	-7.283195e-03	-0.007283	0.000000e+00	1.000000	2.225654e-02	0	-29423	-29423	15.391271	114.250310	1841114.0	28.885800	688301.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	60486	0.1875	9.309564e+05	GS	connect	availability	0	1.972772	1.760744	0.760744	-0.073345	1277.112811	1.000000	CN	100	-4.528574e+05	4.528574e+05	0.000000	0.000000	0	33214.602167	0.073345	-8.933844e+05	0.000000	-0.000000	0	0.000000
820	@GUANG280	-5.616111e+04	-9.021866e-04	0.00775	-0.000000	0.157500	72.701717	-9.032255e-04	-0.000903	0.000000e+00	1.000000	9.093498e-03	0	-10900	-10900	5.152396	37.865006	3292986.0	17.122779	002841.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	98827	0.1600	5.091958e+05	GS	connect	availability	0	1.625149	1.553373	0.553373	-0.005293	3586.152401	1.000000	CN	100	-5.616111e+04	5.616111e+04	0.000000	0.000000	0	297.277745	0.005293	-9.127021e+04	0.000000	-0.000000	0	0.000000
821	@LANBA1	-1.178693e+04	-1.893483e-04	0.00775	-0.000000	0.087500	8.476901	-1.895663e-04	-0.000190	0.000000e+00	1.000000	1.915629e-02	0	-29700	-29700	0.396866	2.886600	7444559.0	2.951018	000631.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	2971424	0.0900	1.179258e+06	GS	connect	availability	0	1.335955	1.312873	0.312873	-0.022513	294.687703	0.999987	CN	100	-1.178693e+04	1.178693e+04	0.000000	0.000000	0	265.354001	0.022513	-1.574681e+04	0.000000	-0.000000	0	0.000000
822	@HUANG7	3.823099e+04	6.141525e-04	0.00775	2.435262	0.000000	-0.000000	6.148597e-04	0.000615	0.000000e+00	1.000000	1.637062e-02	0	8700	8700	4.394367	32.228303	10007723.0	44.291363	600745.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	231623	0.1100	1.017836e+06	GS	connect	availability	0	1.903007	1.682977	0.682977	0.103161	4812.837287	1.000000	CN	100	3.823099e+04	3.823099e+04	0.000000	0.000000	0	3943.935271	0.103161	7.275386e+04	0.000000	0.000000	0	0.000000
823	@SHENZ63	1.528690e+04	2.455727e-04	0.00775	0.973755	0.000000	-0.000000	2.458556e-04	0.000246	0.000000e+00	1.000000	1.577927e-05	0	8800	8800	1.737148	12.586100	23755918.0	41.059091	002416.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	529	0.1925	9.189514e+02	GS	connect	availability	0	1.542836	1.444096	0.444096	0.082513	1313.218954	1.000000	CN	100	1.528690e+04	1.528690e+04	0.000000	0.000000	0	1261.364850	0.082513	2.358518e+04	0.000000	0.000000	0	0.000000
824	@GANSU6	-5.300511e+04	-8.514877e-04	0.00775	-0.000000	0.216321	94.241946	-8.524683e-04	-0.001409	-5.569848e-04	1.000000	1.409642e-03	-98900	-151367	-250267	0.350176	2.537200	26117016.0	9.099648	000552.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	98756	0.1875	3.458199e+04	GS	connect	availability	98900	1.320106	1.230112	0.230112	-0.096177	937.036777	1.000000	CN	100	-8.763753e+04	8.763753e+04	-34632.419834	34632.419834	-1	8428.728977	0.096177	-1.156908e+05	-45718.450985	3330.847838	-98900	-34632.419834
825	@CHINA565	1.847282e+02	2.967521e-06	0.00775	0.011767	0.000000	-0.000000	2.970939e-06	0.000000	-2.970939e-06	1.000000	4.874543e-01	0	95	95	1.944507	14.196001	122293190.0	238.404598	601919.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	15587013	0.0275	3.030906e+07	GS	connect	availability	0	0.852161	0.894817	-0.105183	0.142153	10422.560442	1.000000	CN	100	1.847282e+02	1.847282e+02	0.000000	0.000000	0	26.259668	0.142153	1.574182e+02	0.000000	0.000000	0	0.000000
826	@HEBEI6	-6.443610e+05	-1.035118e-02	0.00775	-0.000000	0.057500	304.526779	-1.036310e-02	-0.010363	0.000000e+00	1.000000	5.631743e-02	0	-129800	-129800	4.964260	36.145600	9226188.0	45.795633	000408.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	575575	0.1375	2.857304e+06	GS	connect	availability	0	1.188944	1.213136	0.213136	-0.026563	4677.005764	1.000000	CN	100	-6.443610e+05	6.443610e+05	0.000000	0.000000	0	17116.476559	0.026563	-7.661092e+05	0.000000	-0.000000	0	0.000000
827	@TAIYA1	2.460028e+05	3.951852e-03	0.00775	15.670041	0.000000	-0.000000	3.956403e-03	0.004305	3.487738e-04	1.000000	1.000000e-06	9600	108900	118500	2.258979	16.432908	35156778.0	79.335913	002517.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.679734	1.520042	0.520042	0.143717	4584.870968	1.000000	CN	100	2.676890e+05	2.676890e+05	21686.196451	21686.196451	1	38471.574630	0.143717	4.496462e+05	36427.035871	3116.684527	0	0.000000
828	@APTME1	-5.583619e+05	-8.969668e-03	0.00775	-0.000000	0.055000	252.410157	-8.979998e-03	-0.008980	0.000000e+00	1.000000	1.098905e-01	0	-9800	-9800	56.975700	412.935800	486792.0	27.604018	688617.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	110124	0.0650	6.274392e+06	GS	connect	availability	0	0.830233	0.947478	-0.052522	-0.035060	4369.736822	1.000000	CN	100	-5.583619e+05	5.583619e+05	0.000000	0.000000	0	19576.409747	0.035060	-4.635705e+05	0.000000	-0.000000	0	0.000000
829	@CHINA2022	-5.106584e+04	-8.203348e-04	0.00775	-0.000000	0.172500	72.401572	-8.212795e-04	-0.001132	-3.103673e-04	1.000000	1.731493e-02	-13000	-34400	-47400	1.484472	10.801601	6907356.0	10.245810	600977.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	690809	0.1725	1.025487e+06	GS	connect	availability	13000	1.244355	1.282275	0.282275	-0.008911	914.598631	1.000000	CN	100	-7.036398e+04	7.036398e+04	-19298.138456	19298.138456	-1	627.024804	0.008911	-8.755775e+04	-24013.729871	171.968828	-13000	-19298.138456
830	@SHENZ94	2.130485e+04	3.422466e-04	0.00775	1.357090	0.000000	-0.000000	3.426407e-04	0.000347	4.103482e-06	1.000000	6.147578e-04	200	16700	16900	1.275740	9.255100	13090735.0	16.637631	002609.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	29914	0.2000	3.816248e+04	GS	connect	availability	0	2.024851	1.939300	0.939300	0.122034	716.277258	1.000000	CN	100	2.156000e+04	2.156000e+04	255.147925	255.147925	1	2631.061972	0.122034	4.365579e+04	516.636602	31.136828	0	0.000000
831	@SICHU53	-2.563896e+05	-4.118708e-03	0.00775	-0.000000	0.152500	321.365004	-4.123451e-03	-0.004872	-7.485033e-04	1.000000	1.758107e-02	-11200	-61700	-72900	4.155422	30.360596	8549102.0	35.643236	002466.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	201354	0.1750	8.367109e+05	GS	connect	availability	11200	1.722654	1.566948	0.566948	-0.041187	4419.339812	1.000000	CN	100	-3.029303e+05	3.029303e+05	-46540.731620	46540.731620	-1	12476.672165	0.041187	-5.218441e+05	-80173.584103	1916.854983	-11200	-46540.731620
832	@SLANS1	-8.170973e+04	-1.312606e-03	0.00775	-0.000000	0.195000	130.959425	-1.314118e-03	-0.001319	-5.201131e-06	1.000000	1.575481e-02	-300	-75798	-76098	1.077993	7.828400	4010340.0	4.311223	600826.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	832878	0.2050	8.978368e+05	GS	connect	availability	300	1.132719	1.157827	0.157827	-0.084897	293.373010	1.000000	CN	100	-8.203312e+04	8.203312e+04	-323.397952	323.397952	-1	6964.387945	0.084897	-9.292049e+04	-366.319030	27.455602	-300	-323.397952
833	@HUANG5	-3.565960e+05	-5.728450e-03	0.00775	-0.000000	0.200000	586.185260	-5.735047e-03	-0.005703	3.238615e-05	1.000000	6.310901e-03	1200	-212500	-211300	1.678099	12.250400	13154188.0	22.128942	600054.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	21300	0.2025	3.574351e+04	GS	connect	availability	0	1.131638	1.111770	0.111770	-0.093848	361.774646	1.000000	CN	100	-3.545823e+05	3.545823e+05	2013.718774	2013.718774	1	33276.719735	0.093848	-4.012587e+05	2278.800224	-188.982791	0	0.000000
834	@GOERT1	-2.569606e+02	-4.127881e-06	0.00775	-0.000000	0.082500	0.174240	-4.132635e-06	0.000000	4.132635e-06	1.000000	5.052742e-02	0	-80	-80	3.212008	23.830994	173411000.0	567.499040	002241.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	978016	0.1525	3.141395e+06	GS	connect	availability	0	1.635989	1.555394	0.555394	0.195328	9518.440703	1.000000	CN	100	-2.569606e+02	2.569606e+02	0.000000	0.000000	0	-50.191491	0.195328	-4.203848e+02	0.000000	0.000000	0	0.000000
835	@JIANG345	-8.687388e+04	-1.395564e-03	0.00775	-0.000000	0.060000	42.841915	-1.397172e-03	-0.001397	0.000000e+00	1.000000	1.494741e-02	0	-23500	-23500	3.696761	27.282502	6074742.0	22.759272	300926.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	227894	0.0800	8.424696e+05	GS	connect	availability	0	1.983241	1.792411	0.792411	-0.025095	1162.905231	1.000000	CN	100	-8.687388e+04	8.687388e+04	0.000000	0.000000	0	2180.142948	0.025095	-1.722919e+05	0.000000	-0.000000	0	0.000000
836	@SANST1	-8.461902e+03	-1.359342e-04	0.00775	-0.000000	0.202500	14.083851	-1.360907e-04	0.000000	1.360907e-04	1.000000	3.188223e-02	0	-15600	-15600	0.542430	3.911000	23992950.0	12.885991	002110.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3638927	0.1825	1.973862e+06	GS	connect	availability	0	1.471599	1.407267	0.407267	-0.028752	566.569270	1.000000	CN	100	-8.461902e+03	8.461902e+03	0.000000	0.000000	0	243.296381	0.028752	-1.245252e+04	0.000000	-0.000000	0	0.000000
837	@JPMFG1	7.290199e+04	1.171116e-03	0.00775	4.643757	0.000000	-0.000000	1.172465e-03	0.001172	0.000000e+00	1.000000	6.439172e-04	0	62900	62900	1.159014	8.594401	200640000.0	236.798768	002600.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	34491	0.2100	3.997556e+04	GS	connect	availability	0	1.898231	1.743715	0.743715	0.130696	3330.256825	1.000000	CN	100	7.290199e+04	7.290199e+04	0.000000	0.000000	0	9528.034660	0.130696	1.383848e+05	0.000000	0.000000	0	0.000000
838	@KUAIJ1	5.460811e+04	8.772387e-04	0.00775	3.478462	0.000000	-0.000000	8.782490e-04	0.000598	-2.802206e-04	1.000000	1.000000e-06	-10400	32595	22195	1.675352	12.242000	36524473.0	61.402021	601579.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.352099	1.352493	0.352493	0.045729	329.340763	1.000000	CN	100	3.718445e+04	3.718445e+04	-17423.664561	17423.664561	-1	1700.400003	0.045729	5.027705e+04	-23558.518148	-796.763236	0	0.000000
839	@LANGC1	9.390487e+04	1.508512e-03	0.00775	5.981611	0.000000	-0.000000	1.510249e-03	0.001510	0.000000e+00	1.000000	4.663323e-02	0	13100	13100	7.168311	52.467606	29664754.0	213.736322	000977.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	404491	0.1750	2.899517e+06	GS	connect	availability	0	2.163303	1.863498	0.863498	0.065242	7175.850736	1.000000	CN	100	9.390487e+04	9.390487e+04	0.000000	0.000000	0	6126.503118	0.065242	2.031446e+05	0.000000	0.000000	0	0.000000
840	@SHANG84	1.720614e+04	2.764039e-04	0.00775	1.096008	0.000000	-0.000000	2.767222e-04	0.000277	0.000000e+00	1.000000	3.288535e-02	0	16400	16400	1.049155	7.654900	70007500.0	73.591965	601727.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1948898	0.2050	2.044696e+06	GS	connect	availability	0	1.701077	1.580186	0.580186	0.071452	4779.864530	1.000000	CN	100	1.720614e+04	1.720614e+04	0.000000	0.000000	0	1229.410312	0.071452	2.926898e+04	0.000000	0.000000	0	0.000000
841	@SINOW1	-1.588089e+05	-2.551147e-03	0.00775	-0.000000	0.181124	236.416854	-2.554084e-03	-0.002554	0.000000e+00	1.000000	2.555084e-03	0	-49400	-49400	3.214755	23.735306	7170270.0	23.370967	300327.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314710	2.035313	1.035313	-0.071467	899.935713	1.000000	CN	100	-1.588089e+05	1.588089e+05	0.000000	0.000000	0	11349.612164	0.071467	-3.675964e+05	0.000000	-0.000000	0	0.000000
842	@INDUS125	6.561635e+05	1.054078e-02	0.00775	41.796714	0.000000	-0.000000	1.055292e-02	0.010553	0.000000e+00	1.000000	1.000000e+00	0	693500	693500	0.946162	6.866300	306166880.0	288.687045	601398.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	84490321	0.0175	7.994155e+07	GS	connect	availability	0	0.184184	0.377225	-0.622775	0.132050	255096.875360	1.000000	CN	100	6.561635e+05	6.561635e+05	0.000000	0.000000	0	86646.076250	0.132050	1.208549e+05	0.000000	0.000000	0	0.000000
843	@JUSHR1	-6.017537e+02	-9.666726e-06	0.00775	-0.000000	0.197500	0.976819	-9.677859e-06	-0.000827	-8.177791e-04	1.000000	4.532415e-03	-16900	-200	-17100	3.008769	22.273407	18995399.0	58.100705	300762.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	93445	0.2475	2.811544e+05	GS	connect	availability	16900	2.706239	2.350905	1.350905	-0.019826	1549.311003	1.000000	CN	100	-5.144994e+04	5.144994e+04	-50848.189374	50848.189374	-1	1020.031224	0.019826	-1.392358e+05	-137607.346348	1008.101034	-16900	-50848.189374
844	@XIANY1	-1.032547e+05	-1.658710e-03	0.00775	-0.000000	0.172500	146.395335	-1.660620e-03	-0.001678	-1.760213e-05	1.000000	1.477168e-02	-1000	-94342	-95342	1.094472	7.979100	5556899.0	6.088815	000697.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	744800	0.1475	8.151628e+05	GS	connect	availability	1000	1.490635	1.435179	0.435179	-0.033301	602.018178	1.000000	CN	100	-1.043492e+05	1.043492e+05	-1094.472035	1094.472035	-1	3474.902512	0.033301	-1.555465e+05	-1631.458040	36.446713	-1000	-1094.472035
845	@CCORE1	-3.443261e+02	-5.531343e-06	0.00775	-0.000000	0.172500	0.488188	-5.537713e-06	0.000000	5.537713e-06	1.000000	3.034988e-05	0	-90	-90	3.825846	28.309495	5789711.0	22.507919	688262.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	387	0.1800	1.480602e+03	GS	connect	availability	0	2.639537	2.262692	1.262692	-0.025949	1285.483569	1.000000	CN	100	-3.443261e+02	3.443261e+02	0.000000	0.000000	0	8.934770	0.025949	-9.088615e+02	0.000000	-0.000000	0	0.000000
846	@MAXSC1	-1.431740e+05	-2.299983e-03	0.00775	-0.000000	0.184860	217.537754	-2.302632e-03	-0.002303	0.000000e+00	1.000000	2.303632e-03	0	-13000	-13000	11.013382	80.489304	4031597.0	44.561686	300782.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.642909	2.140756	1.140756	-0.059785	5239.586554	1.000000	CN	100	-1.431740e+05	1.431740e+05	0.000000	0.000000	0	8559.694086	0.059785	-3.783958e+05	0.000000	-0.000000	0	0.000000
847	@SOLAR87	-1.975268e+04	-3.173121e-04	0.00775	-0.000000	0.190000	30.846649	-3.176775e-04	-0.000318	0.000000e+00	1.000000	3.186775e-04	0	-16000	-16000	1.234542	9.021600	8229074.0	10.194850	603105.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726679	1.495532	0.495532	-0.026547	530.860075	1.000000	CN	100	-1.975268e+04	1.975268e+04	0.000000	0.000000	0	524.378923	0.026547	-3.410654e+04	0.000000	-0.000000	0	0.000000
848	@CSPCI1	-3.509770e+05	-5.638185e-03	0.00775	-0.000000	0.220000	634.643342	-5.644678e-03	-0.005645	0.000000e+00	1.000000	9.767932e-03	0	-65400	-65400	5.366621	39.484299	8356707.0	45.311239	300765.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	47761	0.2200	2.563152e+05	GS	connect	availability	0	1.897503	1.665582	0.665582	-0.092161	1959.858623	1.000000	CN	100	-3.509770e+05	3.509770e+05	0.000000	0.000000	0	32346.435081	0.092161	-6.659801e+05	0.000000	-0.000000	0	0.000000
849	@HUALI15	2.981699e+05	4.789877e-03	0.00775	18.993011	0.000000	-0.000000	4.795393e-03	0.004795	0.000000e+00	1.000000	2.587356e-02	0	40600	40600	7.344085	52.303101	13905446.0	99.875437	300979.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	219049	0.1475	1.608714e+06	GS	connect	availability	0	0.466580	0.678826	-0.321174	0.167964	1285.583145	1.000000	CN	100	2.981699e+05	2.981699e+05	0.000000	0.000000	0	50081.925367	0.167964	1.391200e+05	0.000000	0.000000	0	0.000000
850	@SHENZ280	-4.552731e+05	-7.313625e-03	0.00775	-0.000000	0.215999	808.262362	-7.322047e-03	-0.007322	0.000000e+00	1.000000	7.323047e-03	0	-105887	-105887	4.299613	31.321106	3494420.0	15.029984	300769.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.916404	2.433403	1.433403	-0.128404	1204.700108	1.000000	CN	100	-4.552731e+05	4.552731e+05	0.000000	0.000000	0	58458.761818	0.128404	-1.327760e+06	0.000000	-0.000000	0	0.000000
851	@SHENZ332	1.132920e+05	1.819952e-03	0.00775	7.216545	0.000000	-0.000000	1.822048e-03	0.001822	0.000000e+00	1.000000	7.186713e-03	0	18100	18100	6.259227	45.948395	8912902.0	56.238769	300917.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	71382	0.2075	4.467961e+05	GS	connect	availability	0	3.220769	2.634356	1.634356	0.135683	391.389437	1.000000	CN	100	1.132920e+05	1.132920e+05	0.000000	0.000000	0	15371.769540	0.135683	3.648874e+05	0.000000	0.000000	0	0.000000
852	@BESTE6	-1.957216e+05	-3.144123e-03	0.00775	-0.000000	0.097500	156.845428	-3.147744e-03	-0.003148	0.000000e+00	1.000000	1.056320e-01	0	-3900	-3900	50.185037	370.923340	2595531.0	132.207689	688608.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	126975	0.0900	6.372245e+06	GS	connect	availability	0	1.755506	1.630484	0.630484	-0.019044	5482.286711	1.000000	CN	100	-1.957216e+05	1.957216e+05	0.000000	0.000000	0	3727.351819	0.019044	-3.435905e+05	0.000000	-0.000000	0	0.000000
853	@GUANG49	-1.956788e+05	-3.143435e-03	0.00775	-0.000000	0.245000	394.038168	-3.147055e-03	-0.003501	-3.539198e-04	1.000000	3.480898e-02	-25000	-222300	-247300	0.880247	6.376500	7130399.0	6.243707	000531.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	2236448	0.2425	1.968626e+06	GS	connect	availability	25000	1.242610	1.154170	0.154170	-0.131545	385.009771	0.999987	CN	100	-2.176850e+05	2.176850e+05	-22006.164898	22006.164898	-1	28635.266934	0.131545	-2.704976e+05	-27345.091154	2894.790430	-25000	-22006.164898
854	@IMONG2	-6.569592e+04	-1.055356e-03	0.00775	-0.000000	0.082500	44.547235	-1.056572e-03	-0.001335	-2.780451e-04	1.000000	1.750071e-02	-5500	-20900	-26400	3.143346	22.911698	31069461.0	97.754628	600111.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	325261	0.1200	1.022408e+06	GS	connect	availability	5500	1.540671	1.438180	0.438180	-0.042608	7045.308199	1.000000	CN	100	-8.298432e+04	8.298432e+04	-17288.400456	17288.400456	-1	3535.782955	0.042608	-1.278515e+05	-26635.732865	736.621449	-5500	-17288.400456
855	@LANXI1	2.720003e+04	4.369483e-04	0.00775	1.732605	0.000000	-0.000000	4.374515e-04	0.000437	0.000000e+00	1.000000	5.389315e-03	0	18900	18900	1.439155	10.468001	7803149.0	11.217084	600299.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	232801	0.1725	3.350368e+05	GS	connect	availability	0	0.948126	1.022600	0.022600	0.104684	540.354082	1.000000	CN	100	2.720003e+04	2.720003e+04	0.000000	0.000000	0	2847.399871	0.104684	2.578906e+04	0.000000	0.000000	0	0.000000
856	@SHENZ234	-7.793135e+03	-1.251909e-04	0.00775	-0.000000	0.215000	13.771430	-1.253351e-04	0.000000	1.253351e-04	1.000000	2.028849e-02	0	-1000	-1000	7.793135	58.131302	35630727.0	284.433710	002851.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	160866	0.2450	1.253650e+06	GS	connect	availability	0	1.467103	1.446507	0.446507	-0.005844	4258.236719	1.000000	CN	100	-7.793135e+03	7.793135e+03	0.000000	0.000000	0	45.544221	0.005844	-1.143333e+04	0.000000	-0.000000	0	0.000000
857	@UNIVE294	2.885704e+05	4.635669e-03	0.00775	18.381538	0.000000	-0.000000	4.641007e-03	0.004054	-5.865196e-04	1.000000	1.447900e-02	-17200	136100	118900	2.120282	15.598200	36327477.0	77.813698	601231.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	424575	0.1800	9.002187e+05	GS	connect	availability	0	1.679879	1.603696	0.603696	0.109170	1071.009551	1.000000	CN	100	2.521015e+05	2.521015e+05	-36468.850489	36468.850489	-1	27521.877105	0.109170	4.235002e+05	-61263.269550	-3981.297613	0	0.000000
858	@ANHUI93	-4.176489e+05	-6.709220e-03	0.00775	-0.000000	0.053283	182.905452	-6.716946e-03	-0.006717	0.000000e+00	1.000000	7.716817e-03	0	-103800	-103800	4.023593	29.093598	1966470.0	7.856536	603031.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	15436	0.1900	6.210818e+04	GS	connect	availability	0	1.297995	1.312511	0.312511	-0.020731	739.030974	1.000000	CN	100	-4.176489e+05	4.176489e+05	0.000000	0.000000	0	8658.466083	0.020731	-5.421064e+05	0.000000	-0.000000	0	0.000000
859	@CHENZ2	-3.391010e+04	-5.447405e-04	0.00775	-0.000000	0.145000	40.413404	-5.453678e-04	-0.000545	0.000000e+00	1.000000	9.001076e-04	0	-65500	-65500	0.517711	3.785300	85833000.0	44.617061	002716.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	42485	0.1550	2.199497e+04	GS	connect	availability	0	1.539213	1.454577	0.454577	-0.043194	1037.697099	1.000000	CN	100	-3.391010e+04	3.391010e+04	0.000000	0.000000	0	1464.704831	0.043194	-5.219486e+04	0.000000	-0.000000	0	0.000000
860	@FAWCA1	-6.195003e+05	-9.951812e-03	0.00775	-0.000000	0.175000	891.062031	-9.963272e-03	-0.009963	0.000000e+00	1.000000	9.964272e-03	0	-569600	-569600	1.087606	7.931700	11741657.0	12.789159	000800.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.131614	1.167112	0.167112	-0.070011	1177.791887	1.000000	CN	100	-6.195003e+05	6.195003e+05	0.000000	0.000000	0	43371.968905	0.070011	-7.010352e+05	0.000000	-0.000000	0	0.000000
861	@JIANG69	-3.649302e+05	-5.862333e-03	0.00775	-0.000000	0.022500	67.487094	-5.869084e-03	-0.005671	1.985131e-04	1.000000	4.101405e-02	9200	-272000	-262800	1.341655	9.719000	37706360.0	50.324853	600461.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1628731	0.0325	2.185195e+06	GS	connect	availability	0	0.485950	0.694747	-0.305253	-0.054555	947.584776	1.000000	CN	100	-3.525870e+05	3.525870e+05	12343.227818	12343.227818	1	19235.367275	0.054555	-1.713395e+05	5998.187751	-673.384242	0	0.000000
862	@MUYUA1	-4.153960e+05	-6.673028e-03	0.00775	-0.000000	0.055000	187.781749	-6.680713e-03	-0.006306	3.750270e-04	1.000000	4.268336e-01	4300	-76600	-72300	5.422924	39.392197	36821985.0	199.188257	002714.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	4817395	0.0550	2.612437e+07	GS	connect	availability	0	1.136416	1.112379	0.112379	0.075615	25180.550921	1.000000	CN	100	-3.920774e+05	3.920774e+05	23318.573909	23318.573909	1	-29647.004568	0.075615	-4.455631e+05	26499.601933	1763.238169	0	0.000000
863	@SHANG208	-9.516551e+03	-1.528763e-04	0.00775	-0.000000	0.127500	9.972824	-1.530524e-04	0.000000	1.530524e-04	1.000000	4.815844e-04	0	-2200	-2200	4.325705	31.607102	8235523.0	35.745567	601595.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	4708	0.1275	2.036542e+04	GS	connect	availability	0	1.974625	1.705575	0.705575	-0.065771	601.022086	1.000000	CN	100	-9.516551e+03	9.516551e+03	0.000000	0.000000	0	625.913837	0.065771	-1.879162e+04	0.000000	-0.000000	0	0.000000
864	@SICCC1	-2.022288e+02	-3.248655e-06	0.00775	-0.000000	0.142500	0.236857	-3.252396e-06	0.000000	3.252396e-06	1.000000	7.937030e-02	0	-24	-24	8.426199	61.981400	5333340.0	45.394892	688234.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	585656	0.1175	4.934854e+06	GS	connect	availability	0	2.098298	1.873900	0.873900	-0.010629	2679.414633	1.000000	CN	100	-2.022288e+02	2.022288e+02	0.000000	0.000000	0	2.149519	0.010629	-4.243362e+02	0.000000	-0.000000	0	0.000000
865	@SLIGH1	-3.144801e+04	-5.051888e-04	0.00775	-0.000000	0.094916	24.533648	-5.057706e-04	-0.000506	0.000000e+00	1.000000	5.067706e-04	0	-6700	-6700	4.693732	34.696702	2647633.0	12.615147	600605.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439497	1.385923	0.385923	0.002763	706.811159	1.000000	CN	100	-3.144801e+04	3.144801e+04	0.000000	0.000000	0	-86.883951	0.002763	-4.526932e+04	0.000000	0.000000	0	0.000000
866	@CHINA1135	-4.618617e+05	-7.419466e-03	0.00775	-0.000000	0.205000	778.205400	-7.428010e-03	-0.009235	-1.806813e-03	1.000000	4.411000e-02	-13500	-55500	-69000	8.321833	60.496201	9364543.0	77.796673	601888.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	274070	0.2250	2.280765e+06	GS	connect	availability	13500	1.952644	1.642169	0.642169	-0.040366	7636.642613	1.000000	CN	100	-5.742065e+05	5.742065e+05	-112344.747980	112344.747980	-1	23178.271219	0.040366	-1.121221e+06	-219369.335788	4534.879152	-13500	-112344.747980
867	@LENST1	2.607752e+05	4.189160e-03	0.00775	16.611024	0.000000	-0.000000	4.193984e-03	0.004259	6.482972e-05	1.000000	3.732590e-01	1300	84100	85400	3.100775	23.169098	111753320.0	355.562452	300433.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	7484768	0.0450	2.320858e+07	GS	connect	availability	0	1.821242	1.687831	0.687831	0.230780	5871.299965	1.000000	CN	100	2.648062e+05	2.648062e+05	4031.007998	4031.007998	1	61111.955275	0.230780	4.822762e+05	7341.440818	930.275666	0	0.000000
868	@PUTAI1	-1.687393e+05	-2.710672e-03	0.00775	-0.000000	0.157500	218.436494	-2.713793e-03	-0.002714	0.000000e+00	1.000000	5.130976e-03	0	-68800	-68800	2.452606	17.948594	20913497.0	51.547003	603659.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	61255	0.1775	1.502344e+05	GS	connect	availability	0	1.961949	1.762287	0.762287	-0.016550	4193.299115	1.000000	CN	100	-1.687393e+05	1.687393e+05	0.000000	0.000000	0	2792.552174	0.016550	-3.310579e+05	0.000000	-0.000000	0	0.000000
869	@BROAD65	-1.057202e+04	-1.698317e-04	0.00775	-0.000000	0.207500	18.030370	-1.700273e-04	-0.000170	0.000000e+00	1.000000	1.710273e-04	0	-2059	-2059	5.134543	37.639206	13258274.0	68.528902	300548.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199126	1.997300	0.997300	-0.023949	1201.564121	1.000000	CN	100	-1.057202e+04	1.057202e+04	0.000000	0.000000	0	253.185610	0.023949	-2.324921e+04	0.000000	-0.000000	0	0.000000
870	@GUANG162	5.338756e+05	8.576316e-03	0.00775	34.007147	0.000000	-0.000000	8.586192e-03	0.008586	0.000000e+00	1.000000	7.100594e-03	0	259700	259700	2.055740	15.257801	18502336.0	38.767236	002705.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	214736	0.0350	4.414414e+05	GS	connect	availability	0	1.136173	1.151397	0.151397	0.102295	567.461772	1.000000	CN	100	5.338756e+05	5.338756e+05	0.000000	0.000000	0	54613.067692	0.102295	6.065752e+05	0.000000	0.000000	0	0.000000
871	@HUAXI2	-2.450203e+05	-3.936069e-03	0.00775	-0.000000	0.007500	15.103991	-3.940602e-03	-0.003941	0.000000e+00	1.000000	3.208623e-01	0	-225000	-225000	1.088979	7.906600	29946645.0	32.515039	600015.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	18095499	0.0125	1.970562e+07	GS	connect	availability	0	0.566187	0.649431	-0.350569	0.055551	8318.891764	1.000000	CN	100	-2.450203e+05	2.450203e+05	0.000000	0.000000	0	-13611.218519	0.055551	-1.387274e+05	0.000000	0.000000	0	0.000000
872	@JIANG68	-9.113299e+04	-1.463984e-03	0.00775	-0.000000	0.207500	155.425440	-1.465670e-03	-0.001466	0.000000e+00	1.000000	1.712247e-01	0	-46900	-46900	1.943134	14.186000	54759344.0	106.675460	600522.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	5432091	0.2075	1.055528e+07	GS	connect	availability	0	1.410227	1.428064	0.428064	0.075778	5106.500493	1.000000	CN	100	-9.113299e+04	9.113299e+04	0.000000	0.000000	0	-6905.835398	0.075778	-1.285182e+05	0.000000	0.000000	0	0.000000
873	@NANHU3	9.055321e+04	1.454670e-03	0.00775	5.768116	0.000000	-0.000000	1.456345e-03	0.001587	1.305075e-04	1.000000	1.000000e-06	4400	49100	53500	1.844261	13.539100	10999500.0	20.450742	603093.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.928438	1.763515	0.763515	0.173225	337.536216	1.000000	CN	100	9.866796e+04	9.866796e+04	8114.748289	8114.748289	1	17091.723061	0.173225	1.902750e+05	15648.786839	1405.674420	0	0.000000
874	@SHENZ73	-6.589914e+04	-1.058621e-03	0.00775	-0.000000	0.163931	88.790993	-1.059840e-03	-0.001066	-6.537303e-06	1.000000	1.127095e-03	-1600	-259395	-260995	0.254049	1.835700	31149399.0	7.852315	002482.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	16216	0.2250	4.119665e+03	GS	connect	availability	1600	1.442315	1.304115	0.304115	-0.030102	600.345432	1.000000	CN	100	-6.630562e+04	6.630562e+04	-406.479022	406.479022	-1	1995.942922	0.030102	-9.563361e+04	-586.270885	12.235900	-1600	-406.479022
875	@CHANG97	-8.139208e+04	-1.307503e-03	0.00775	-0.000000	0.182500	122.088117	-1.309009e-03	-0.001203	1.059926e-04	1.000000	1.310009e-03	2800	-34580	-31780	2.353733	17.173401	1893080.0	4.464487	603698.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102096	1.103011	0.103011	0.002729	504.630885	1.000000	CN	100	-7.480163e+04	7.480163e+04	6590.451684	6590.451684	1	-204.109526	0.002729	-8.243854e+04	7263.307880	17.983218	0	0.000000
876	@GANSU2	-1.901786e+04	-3.055078e-04	0.00775	-0.000000	0.230000	35.951573	-3.058596e-04	-0.000306	0.000000e+00	1.000000	3.068596e-04	0	-68900	-68900	0.276021	2.005200	127766130.0	35.181946	000981.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233551	1.937857	0.937857	-0.019287	1683.303541	1.000000	CN	100	-1.901786e+04	1.901786e+04	0.000000	0.000000	0	366.791278	0.019287	-4.247736e+04	0.000000	-0.000000	0	0.000000
877	@YANTA4	-2.428445e+05	-3.901117e-03	0.00775	-0.000000	0.025000	49.899564	-3.905610e-03	-0.003906	0.000000e+00	1.000000	3.906610e-03	0	-26900	-26900	9.027678	65.650895	19527942.0	176.053012	600309.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168987	1.191656	0.191656	-0.014465	15022.643346	1.000000	CN	100	-2.428445e+05	2.428445e+05	0.000000	0.000000	0	3512.801903	0.014465	-2.838822e+05	0.000000	-0.000000	0	0.000000
878	@BGIGE1	8.199339e+04	1.317163e-03	0.00775	5.222867	0.000000	-0.000000	1.318680e-03	0.001319	0.000000e+00	1.000000	1.817631e-02	0	11500	11500	7.129860	52.442795	4094499.0	29.487159	300676.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	158504	0.1300	1.130111e+06	GS	connect	availability	0	2.168634	1.939029	0.939029	0.079036	1719.554237	1.000000	CN	100	8.199339e+04	8.199339e+04	0.000000	0.000000	0	6480.407006	0.079036	1.778137e+05	0.000000	0.000000	0	0.000000
879	@EOPTO1	-1.452465e+05	-2.333276e-03	0.00775	-0.000000	0.147500	176.086458	-2.335963e-03	-0.002336	0.000000e+00	1.000000	2.336963e-03	0	-11400	-11400	12.740917	93.228699	46570454.0	596.219845	300502.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.062399	1.853983	0.853983	0.032543	9030.846899	1.000000	CN	100	-1.452465e+05	1.452465e+05	0.000000	0.000000	0	-4726.742987	0.032543	-2.995562e+05	0.000000	0.000000	0	0.000000
880	@GUANG78	-3.385411e+05	-5.438411e-03	0.00775	-0.000000	0.032500	90.432214	-5.444674e-03	-0.005445	0.000000e+00	1.000000	3.581342e-02	0	-110600	-110600	3.060950	22.547303	84829500.0	262.656311	600988.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	616873	0.0425	1.888218e+06	GS	connect	availability	0	0.823245	0.938127	-0.061873	-0.035861	5093.150090	1.000000	CN	100	-3.385411e+05	3.385411e+05	0.000000	0.000000	0	12140.485999	0.035861	-2.787021e+05	0.000000	-0.000000	0	0.000000
881	@GUOTA24	4.963480e+04	7.973462e-04	0.00775	3.161669	0.000000	-0.000000	7.982644e-04	0.000798	0.000000e+00	1.000000	1.000000e+00	0	21100	21100	2.352360	17.182602	29854243.0	70.443565	601211.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	28821336	0.0500	6.779816e+07	GS	connect	availability	0	0.321132	0.623459	-0.376541	0.145357	28905.415060	1.000000	CN	100	4.963480e+04	4.963480e+04	0.000000	0.000000	0	7214.756823	0.145357	1.593930e+04	0.000000	0.000000	0	0.000000
882	@JASON10	1.238044e+05	1.988826e-03	0.00775	7.886171	0.000000	-0.000000	1.991116e-03	0.001991	0.000000e+00	1.000000	3.316536e-02	0	36500	36500	3.391902	24.948105	8265387.0	28.316990	603816.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	607950	0.1375	2.062107e+06	GS	connect	availability	0	1.544304	1.431954	0.431954	0.122786	1338.132037	1.000000	CN	100	1.238044e+05	1.238044e+05	0.000000	0.000000	0	15201.413667	0.122786	1.911917e+05	0.000000	0.000000	0	0.000000
883	@NINGB31	-1.761797e+05	-2.830197e-03	0.00775	-0.000000	0.135000	195.487119	-2.833456e-03	-0.002833	0.000000e+00	1.000000	1.622405e-02	0	-45000	-45000	3.915106	28.738907	10171141.0	40.140821	601567.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	212649	0.1500	8.325433e+05	GS	connect	availability	0	0.338249	0.625442	-0.374558	-0.008298	3756.482947	1.000000	CN	100	-1.761797e+05	1.761797e+05	0.000000	0.000000	0	1461.925692	0.008298	-5.959262e+04	0.000000	-0.000000	0	0.000000
884	@NINGB81	-9.554453e+04	-1.534852e-03	0.00775	-0.000000	0.192500	151.169766	-1.536619e-03	-0.001537	0.000000e+00	1.000000	1.587645e-02	0	-44600	-44600	2.142254	15.588001	2487100.0	5.323901	605008.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	416181	0.2025	8.915654e+05	GS	connect	availability	0	1.350290	1.315235	0.315235	-0.112858	276.763110	0.926224	CN	100	-9.554453e+04	9.554453e+04	0.000000	0.000000	0	10782.957971	0.112858	-1.290128e+05	0.000000	-0.000000	0	0.000000
885	@SHAND94	-1.995654e+05	-3.205870e-03	0.00775	-0.000000	0.040000	65.610538	-3.209562e-03	-0.001951	1.258652e-03	1.000000	1.882503e-01	10000	-25500	-15500	7.826094	57.386307	7858477.0	61.928847	002595.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1470143	0.0650	1.150548e+07	GS	connect	availability	0	0.399792	0.668522	-0.331478	0.011369	6260.874829	1.000000	CN	100	-1.213044e+05	1.213044e+05	78260.935361	78260.935361	1	-1379.169727	0.011369	-4.849656e+04	31288.103177	889.786920	0	0.000000
886	@SHENZ78	1.518636e+05	2.439576e-03	0.00775	9.673502	0.000000	-0.000000	2.442385e-03	0.002535	9.288713e-05	1.000000	1.000000e-06	1700	44700	46400	3.397396	24.697907	10468754.0	35.505978	002518.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924266	1.751128	0.751128	0.119917	830.780629	1.000000	CN	100	1.576392e+05	1.576392e+05	5775.572681	5775.572681	1	18903.647138	0.119917	3.033396e+05	11113.735834	692.590520	0	0.000000
887	@SHNNA1	1.342000e+05	2.155823e-03	0.00775	8.548356	0.000000	-0.000000	2.158306e-03	0.002158	0.000000e+00	1.000000	1.217943e-01	0	80300	80300	1.671233	12.190700	6252102.0	10.466489	001914.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	4531333	0.0175	7.572912e+06	GS	connect	availability	0	1.526603	1.451983	0.451983	0.198524	726.554888	1.000000	CN	100	1.342000e+05	1.342000e+05	0.000000	0.000000	0	26641.855766	0.198524	2.048702e+05	0.000000	0.000000	0	0.000000
888	@BAODI2	-8.871402e+03	-1.425125e-04	0.00775	-0.000000	0.172500	12.577947	-1.426766e-04	0.000000	1.426766e-04	1.000000	1.436766e-04	0	-7400	-7400	1.198838	8.770500	61166817.0	73.669305	600550.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416584	0.695751	-0.304249	-0.046920	1015.539780	1.000000	CN	100	-8.871402e+03	8.871402e+03	0.000000	0.000000	0	416.245398	0.046920	-3.695683e+03	0.000000	-0.000000	0	0.000000
889	@BAODI3	-6.548293e+03	-1.051935e-04	0.00775	-0.000000	0.170000	9.149670	-1.053146e-04	0.000000	1.053146e-04	1.000000	1.063146e-04	0	-3300	-3300	1.984331	14.635801	4974399.0	9.997777	002552.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.177192	1.198097	0.198097	-0.106886	453.982339	1.000000	CN	100	-6.548293e+03	6.548293e+03	0.000000	0.000000	0	699.918354	0.106886	-7.708599e+03	0.000000	-0.000000	0	0.000000
890	@BETTA3	-8.010986e+04	-1.286905e-03	0.00775	-0.000000	0.020000	13.168745	-1.288387e-03	-0.001288	0.000000e+00	1.000000	1.338756e-03	0	-10700	-10700	7.486903	54.393296	6324801.0	47.243120	300558.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	410	0.0225	3.069630e+03	GS	connect	availability	0	1.474538	1.386927	0.386927	-0.033582	1911.229782	1.000000	CN	100	-8.010986e+04	8.010986e+04	0.000000	0.000000	0	2690.269475	0.033582	-1.181250e+05	0.000000	-0.000000	0	0.000000
891	@LONGY5	1.312312e+05	2.108131e-03	0.00775	8.359246	0.000000	-0.000000	2.110559e-03	0.002421	3.099741e-04	1.000000	1.517989e-02	6800	46300	53100	2.834367	20.989304	7127000.0	20.542397	301389.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	332984	0.2475	9.437987e+05	GS	connect	availability	0	2.341894	2.037755	1.037755	0.130210	249.098310	1.000000	CN	100	1.505049e+05	1.505049e+05	19273.693005	19273.693005	1	19597.259021	0.130210	3.524665e+05	45136.952745	2509.630157	0	0.000000
892	@NANJI38	-7.487301e+04	-1.202779e-03	0.00775	-0.000000	0.200000	123.078917	-1.204164e-03	-0.001204	0.000000e+00	1.000000	1.314429e-02	0	-26100	-26100	2.868698	21.100693	17267700.0	50.035419	002747.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	258778	0.2050	7.423558e+05	GS	connect	availability	0	2.241683	1.969656	0.969656	-0.075733	1765.921772	1.000000	CN	100	-7.487301e+04	7.487301e+04	0.000000	0.000000	0	5670.385705	0.075733	-1.678416e+05	0.000000	-0.000000	0	0.000000
893	@QUECT1	-1.341230e+04	-2.154586e-04	0.00775	-0.000000	0.170000	18.740467	-2.157067e-04	-0.000216	0.000000e+00	1.000000	9.606087e-03	0	-1300	-1300	10.317150	77.973694	21672958.0	232.066595	603236.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	56587	0.1725	5.838166e+05	GS	connect	availability	0	1.936604	1.633490	0.633490	0.034621	2510.592002	1.000000	CN	100	-1.341230e+04	1.341230e+04	0.000000	0.000000	0	-464.341167	0.034621	-2.597430e+04	0.000000	0.000000	0	0.000000
894	@SONOS2	-2.928020e+05	-4.703647e-03	0.00775	-0.000000	0.155000	373.021775	-4.709064e-03	-0.004709	0.000000e+00	1.000000	4.710064e-03	0	-70300	-70300	4.165036	30.688401	4856664.0	20.467210	300633.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.828928	1.653793	0.653793	-0.019727	1802.262436	1.000000	CN	100	-2.928020e+05	2.928020e+05	0.000000	0.000000	0	5776.179689	0.019727	-5.355139e+05	0.000000	-0.000000	0	0.000000
895	@TANSU1	-1.832542e+05	-2.943843e-03	0.00775	-0.000000	0.197500	297.474313	-2.947233e-03	-0.004752	-1.804428e-03	1.000000	1.882777e-02	-51000	-83300	-134300	2.199931	16.051102	6903738.0	15.217226	300872.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	448816	0.1975	9.873640e+05	GS	connect	availability	51000	2.446217	2.260340	1.260340	0.018592	926.687830	1.000000	CN	100	-2.954507e+05	2.954507e+05	-112196.460140	112196.460140	-1	-5493.110559	0.018592	-7.227364e+05	-274456.852965	-2085.991351	-51000	-112196.460140
896	@WUXIH1	-7.510660e+03	-1.206532e-04	0.00775	-0.000000	0.120000	7.407774	-1.207921e-04	0.000000	1.207921e-04	1.000000	1.217921e-04	0	-5900	-5900	1.272993	9.257600	4467527.0	5.679524	600475.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.117339	1.075556	0.075556	-0.020630	584.130205	0.999989	CN	100	-7.510660e+03	7.510660e+03	0.000000	0.000000	0	154.947019	0.020630	-8.391954e+03	0.000000	-0.000000	0	0.000000
897	@ZHEJI11	-4.987880e+04	-8.012659e-04	0.00775	-0.000000	0.152419	62.486204	-8.021887e-04	-0.000817	-1.515947e-05	1.000000	1.217743e-03	-2400	-127000	-129400	0.392746	2.866400	36544075.0	14.384676	600226.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	65631	0.1550	2.577635e+04	GS	connect	availability	2400	1.063090	1.039296	0.039296	-0.036636	747.633794	1.000000	CN	100	-5.082140e+04	5.082140e+04	-942.591590	942.591590	-1	1861.902446	0.036636	-5.402771e+04	-1002.059550	34.532967	-2400	-942.591590
898	@ZHEJI49	9.439306e+04	1.516354e-03	0.00775	6.012709	0.000000	-0.000000	1.518101e-03	0.001518	0.000000e+00	1.000000	5.438326e-02	0	11700	11700	8.067783	59.013199	2146562.0	17.395581	002032.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	419124	0.1950	3.381401e+06	GS	connect	availability	0	0.382670	0.623696	-0.376304	0.096232	1099.083378	1.000000	CN	100	9.439306e+04	9.439306e+04	0.000000	0.000000	0	9083.648590	0.096232	3.612135e+04	0.000000	0.000000	0	0.000000
899	@ACMRE2	1.847159e+04	2.967323e-04	0.00775	1.176615	0.000000	-0.000000	2.970740e-04	0.000297	0.000000e+00	1.000000	4.176001e-02	0	1300	1300	14.208912	104.390510	1411218.0	20.230260	688082.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	182738	0.1175	2.596508e+06	GS	connect	availability	0	1.664520	1.579722	0.579722	0.077792	1191.350849	1.000000	CN	100	1.847159e+04	1.847159e+04	0.000000	0.000000	0	1436.950795	0.077792	3.074632e+04	0.000000	0.000000	0	0.000000
900	@APPOT1	1.511675e+04	2.428394e-04	0.00775	0.962916	0.000000	-0.000000	2.431191e-04	0.000366	1.233739e-04	1.000000	2.879976e-02	3400	6700	10100	2.256232	16.576203	5421832.0	12.341770	688007.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	793651	0.0875	1.790661e+06	GS	connect	availability	0	2.114465	1.847443	0.847443	0.099626	797.925800	1.000000	CN	100	2.278794e+04	2.278794e+04	7671.188012	7671.188012	1	2270.266855	0.099626	4.818431e+04	16220.460720	764.248248	0	0.000000
901	@BEIJI110	-1.541516e+04	-2.476331e-04	0.00775	-0.000000	0.177500	22.489239	-2.479183e-04	-0.000248	0.000000e+00	1.000000	5.771272e-02	0	-5300	-5300	2.908521	21.146302	71452688.0	207.491033	300251.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1228462	0.1775	3.573007e+06	GS	connect	availability	0	2.426014	2.101191	1.101191	0.031308	4436.879486	1.000000	CN	100	-1.541516e+04	1.541516e+04	0.000000	0.000000	0	-482.616689	0.031308	-3.739739e+04	0.000000	0.000000	0	0.000000
902	@CHENG15	-1.435475e+04	-2.305984e-04	0.00775	-0.000000	0.159058	18.766343	-2.308639e-04	-0.000231	0.000000e+00	1.000000	2.318639e-04	0	-6200	-6200	2.315282	16.982697	27610727.0	64.391840	000519.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460144	1.405206	0.405206	-0.015689	2256.916723	1.000000	CN	100	-1.435475e+04	1.435475e+04	0.000000	0.000000	0	225.214208	0.015689	-2.096000e+04	0.000000	-0.000000	0	0.000000
903	@CHINA638	-8.464045e+04	-1.359686e-03	0.00775	-0.000000	0.115000	80.002616	-1.361252e-03	-0.001594	-2.325601e-04	1.000000	1.625670e-02	-7500	-43900	-51400	1.928028	14.022601	11420270.0	21.991319	601808.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	480342	0.1150	9.261130e+05	GS	connect	availability	7500	0.918301	0.964219	-0.035781	-0.045368	5707.866546	1.000000	CN	100	-9.910066e+04	9.910066e+04	-14460.213416	14460.213416	-1	4496.004547	0.045368	-9.100424e+04	-13278.829009	656.031792	-7500	-14460.213416
904	@DALIA3	-7.525628e+03	-1.208936e-04	0.00775	-0.000000	0.147500	9.123535	-1.210328e-04	0.000000	1.210328e-04	1.000000	6.314884e-03	0	-9400	-9400	0.800599	5.805900	21103899.0	16.825910	600125.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	480967	0.1725	3.850616e+05	GS	connect	availability	0	1.040817	1.047870	0.047870	-0.022601	731.639954	1.000000	CN	100	-7.525628e+03	7.525628e+03	0.000000	0.000000	0	170.085381	0.022601	-7.832799e+03	0.000000	-0.000000	0	0.000000
905	@LANDK3	6.215997e+04	9.985537e-04	0.00775	3.959505	0.000000	-0.000000	9.997036e-04	0.001000	0.000000e+00	1.000000	1.000000e-06	0	13400	13400	4.638803	33.714005	9445188.0	43.728772	603929.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516917	1.390872	0.390872	0.146298	395.894035	1.000000	CN	100	6.215997e+04	6.215997e+04	0.000000	0.000000	0	9093.868997	0.146298	9.429152e+04	0.000000	0.000000	0	0.000000
906	@NINGB35	-4.736891e+05	-7.609463e-03	0.00775	-0.000000	0.160000	622.933552	-7.618226e-03	-0.007618	0.000000e+00	1.000000	2.137561e-02	0	-68700	-68700	6.895037	50.227997	7789496.0	53.728108	603606.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	124053	0.1825	8.553500e+05	GS	connect	availability	0	1.012608	1.098818	0.098818	-0.048653	3224.439669	1.000000	CN	100	-4.736891e+05	4.736891e+05	0.000000	0.000000	0	23046.381956	0.048653	-4.796614e+05	0.000000	-0.000000	0	0.000000
907	@OFFSH6	-1.713342e+05	-2.752356e-03	0.00775	-0.000000	0.075000	105.616946	-2.755526e-03	-0.002756	0.000000e+00	1.000000	6.486309e-02	0	-222400	-222400	0.770387	5.609200	46587649.0	35.885419	600583.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	5012655	0.0800	3.861686e+06	GS	connect	availability	0	1.066899	1.066652	0.066652	0.058713	3406.156017	1.000000	CN	100	-1.713342e+05	1.713342e+05	0.000000	0.000000	0	-10059.522679	0.058713	-1.827962e+05	0.000000	0.000000	0	0.000000
908	@PRIMA112	-7.851996e+03	-1.261365e-04	0.00775	-0.000000	0.132500	8.551146	-1.262817e-04	0.000000	1.262817e-04	1.000000	2.130292e-04	0	-2402	-2402	3.268941	23.790604	3686869.0	12.072761	688206.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1631	0.1525	5.331642e+03	GS	connect	availability	0	2.515496	2.190461	1.190461	0.031636	936.207266	0.852048	CN	100	-7.851996e+03	7.851996e+03	0.000000	0.000000	0	-248.406841	0.031636	-1.975167e+04	0.000000	0.000000	0	0.000000
909	@QINGD49	-1.701609e+04	-2.733508e-04	0.00775	-0.000000	0.167386	23.410302	-2.736656e-04	-0.000274	0.000000e+00	1.000000	3.353281e-04	0	-3600	-3600	4.726691	34.712601	3570745.0	17.021284	688139.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	798	0.2200	3.771899e+03	GS	connect	availability	0	1.909387	1.717291	0.717291	-0.009685	1021.946952	1.000000	CN	100	-1.701609e+04	1.701609e+04	0.000000	0.000000	0	164.796394	0.009685	-3.249030e+04	0.000000	-0.000000	0	0.000000
910	@QINGD55	-4.117797e+01	-6.614935e-07	0.00775	-0.000000	0.170000	0.057536	-6.622552e-07	0.000000	6.622552e-07	1.000000	7.850189e-04	0	-29	-29	1.419930	10.457401	9803719.0	14.078648	688556.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	34303	0.1725	4.870786e+04	GS	connect	availability	0	2.098347	1.872985	0.872985	-0.073513	776.373674	1.000000	CN	100	-4.117797e+01	4.117797e+01	0.000000	0.000000	0	3.027104	0.073513	-8.640565e+01	0.000000	-0.000000	0	0.000000
911	@QINGD7	9.048687e+05	1.453604e-02	0.00775	57.638896	0.000000	-0.000000	1.455278e-02	0.011960	-2.592305e-03	1.000000	1.000000e-06	-44800	251500	206700	3.597887	26.288804	67828063.0	244.864922	600690.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.772793	0.875174	-0.124826	0.141183	14176.884314	1.000000	CN	100	7.436833e+05	7.436833e+05	-161185.357607	161185.357607	-1	104995.460652	0.141183	5.747132e+05	-124562.910078	-22756.635884	0	0.000000
912	@SHAND79	-1.099690e+05	-1.766571e-03	0.00775	-0.000000	0.132500	119.760793	-1.768605e-03	-0.001769	0.000000e+00	1.000000	2.757501e-03	0	-71500	-71500	1.538028	11.194200	24270637.0	37.309598	002379.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	39938	0.2050	6.142578e+04	GS	connect	availability	0	1.169285	1.195933	0.195933	-0.066372	1345.786829	1.000000	CN	100	-1.099690e+05	1.099690e+05	0.000000	0.000000	0	7298.833735	0.066372	-1.285852e+05	0.000000	-0.000000	0	0.000000
913	@SHANG26	7.137287e+04	1.146552e-03	0.00775	4.546354	0.000000	-0.000000	1.147873e-03	0.001148	0.000000e+00	1.000000	5.872053e-03	0	23700	23700	3.011514	22.020493	19603774.0	59.280664	600835.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	121219	0.1250	3.650527e+05	GS	connect	availability	0	1.637104	1.550115	0.550115	0.116936	947.231471	1.000000	CN	100	7.137287e+04	7.137287e+04	0.000000	0.000000	0	8346.034938	0.116936	1.168448e+05	0.000000	0.000000	0	0.000000
914	@SHANX2	-4.224525e+04	-6.786386e-04	0.00775	-0.000000	0.015000	5.208319	-6.794201e-04	-0.000679	0.000000e+00	1.000000	6.804201e-04	0	-113100	-113100	0.373521	2.698500	31464500.0	11.659758	000767.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.351175	1.234278	0.234278	-0.048416	632.116481	0.999998	CN	100	-4.224525e+04	4.224525e+04	0.000000	0.000000	0	2045.343802	0.048416	-5.708072e+04	0.000000	-0.000000	0	0.000000
915	@SHENZ246	-9.424268e+04	-1.513939e-03	0.00775	-0.000000	0.185000	143.300510	-1.515682e-03	-0.001516	0.000000e+00	1.000000	2.601170e-02	0	-15200	-15200	6.200176	45.665696	8900223.0	55.813249	002881.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	245648	0.1975	1.523061e+06	GS	connect	availability	0	2.009434	1.864516	0.864516	-0.033471	1460.339096	1.000000	CN	100	-9.424268e+04	9.424268e+04	0.000000	0.000000	0	3154.362722	0.033471	-1.893744e+05	0.000000	-0.000000	0	0.000000
916	@WUJIA1	-4.088849e+04	-6.568432e-04	0.00775	-0.000000	0.147500	49.570289	-6.575996e-04	-0.000658	0.000000e+00	1.000000	6.585996e-04	0	-36400	-36400	1.123310	8.209800	7707012.0	8.688903	000301.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.222336	1.236663	0.236663	-0.085082	2599.258610	1.000000	CN	100	-4.088849e+04	4.088849e+04	0.000000	0.000000	0	3478.887090	0.085082	-4.997946e+04	0.000000	-0.000000	0	0.000000
917	@YANTA19	-1.485296e+04	-2.386018e-04	0.00775	-0.000000	0.045000	5.493561	-2.388766e-04	-0.000239	0.000000e+00	1.000000	1.733493e-02	0	-8000	-8000	1.856620	13.539900	4822000.0	8.965799	002675.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	572515	0.0550	1.062943e+06	GS	connect	availability	0	1.321124	1.282897	0.282897	-0.014196	1301.316838	1.000000	CN	100	-1.485296e+04	1.485296e+04	0.000000	0.000000	0	210.849315	0.014196	-1.962261e+04	0.000000	-0.000000	0	0.000000
918	@YUNNA43	-7.104785e+04	-1.141331e-03	0.00775	-0.000000	0.179036	104.548744	-1.142645e-03	-0.001143	0.000000e+00	1.000000	1.143645e-03	0	-11700	-11700	6.072466	44.136506	2699508.0	16.361718	300957.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320636	1.936915	0.936915	0.020310	1260.425326	1.000000	CN	100	-7.104785e+04	7.104785e+04	0.000000	0.000000	0	-1442.996843	0.020310	-1.648762e+05	0.000000	0.000000	0	0.000000
919	@DONGG17	2.965456e+04	4.763785e-04	0.00775	1.888955	0.000000	-0.000000	4.769271e-04	0.000477	0.000000e+00	1.000000	1.752391e-02	0	8600	8600	3.448205	25.224595	3312324.0	11.473696	301029.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	315975	0.1725	1.089547e+06	GS	connect	availability	0	2.483288	2.137558	1.137558	0.090676	1968.174795	1.000000	CN	100	2.965456e+04	2.965456e+04	0.000000	0.000000	0	2688.957152	0.090676	7.364080e+04	0.000000	0.000000	0	0.000000
920	@SINOP18	-7.110855e+04	-1.142306e-03	0.00775	-0.000000	0.077500	45.295172	-1.143622e-03	-0.001144	0.000000e+00	1.000000	1.185975e-02	0	-153200	-153200	0.464155	3.368900	20135465.0	9.315285	600688.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1435403	0.0975	6.662495e+05	GS	connect	availability	0	1.101729	1.053790	0.053790	-0.027520	884.443461	1.000000	CN	100	-7.110855e+04	7.110855e+04	0.000000	0.000000	0	1956.881345	0.027520	-7.834233e+04	0.000000	-0.000000	0	0.000000
921	@WANDA6	-2.794886e+04	-4.489777e-04	0.00775	-0.000000	0.155000	35.606085	-4.494948e-04	-0.000449	0.000000e+00	1.000000	2.770385e-02	0	-17500	-17500	1.597078	11.634600	20471110.0	32.706885	002739.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1061044	0.1300	1.694570e+06	GS	connect	availability	0	1.884775	1.632369	0.632369	-0.010192	2293.418984	1.000000	CN	100	-2.794886e+04	2.794886e+04	0.000000	0.000000	0	284.850489	0.010192	-5.267732e+04	0.000000	-0.000000	0	0.000000
922	@ZHEJI302	-3.171580e+04	-5.094908e-04	0.00775	-0.000000	0.050000	13.033890	-5.100775e-04	-0.000510	0.000000e+00	1.000000	1.553658e-03	0	-11600	-11600	2.734121	20.042801	3945080.0	10.858268	300702.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	23710	0.1300	6.482600e+04	GS	connect	availability	0	1.500452	1.409342	0.409342	-0.023423	951.411438	0.999788	CN	100	-3.171580e+04	3.171580e+04	0.000000	0.000000	0	742.893375	0.023423	-4.758803e+04	0.000000	-0.000000	0	0.000000
923	@CITIC13	9.880600e+04	1.587245e-03	0.00775	6.293807	0.000000	-0.000000	1.589073e-03	0.002912	1.322519e-03	1.000000	8.049683e-04	25800	31000	56800	3.187290	23.350403	10580680.0	33.927690	000099.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	15684	0.1725	4.998946e+04	GS	connect	availability	0	1.977360	1.672536	0.672536	0.140692	1508.288763	1.000000	CN	100	1.810381e+05	1.810381e+05	82232.086315	82232.086315	1	25470.666781	0.140692	3.579774e+05	162602.432331	11569.422587	0	0.000000
924	@GUOGU3	-4.829024e+02	-7.757469e-06	0.00775	-0.000000	0.100000	0.396906	-7.766402e-06	0.000000	7.766402e-06	1.000000	1.266931e-04	0	-38	-38	12.707959	95.906098	5189090.0	68.341382	688776.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	577	0.1350	7.332492e+03	GS	connect	availability	0	2.476351	2.157918	1.157918	-0.038347	550.932866	1.000000	CN	100	-4.829024e+02	4.829024e+02	0.000000	0.000000	0	18.517658	0.038347	-1.195836e+03	0.000000	-0.000000	0	0.000000
925	@HUAQI2	2.171586e+04	3.488492e-04	0.00775	1.383271	0.000000	-0.000000	3.492510e-04	0.000349	0.000000e+00	1.000000	1.962205e-01	0	2200	2200	9.870847	73.063797	14982750.0	150.328077	603296.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	1236025	0.1125	1.220061e+07	GS	connect	availability	0	1.623196	1.460338	0.460338	0.111833	3609.972398	1.000000	CN	100	2.171586e+04	2.171586e+04	0.000000	0.000000	0	2428.546829	0.111833	3.524909e+04	0.000000	0.000000	0	0.000000
926	@JIANG79	2.329591e+04	3.742315e-04	0.00775	1.483918	0.000000	-0.000000	3.746625e-04	0.000375	0.000000e+00	1.000000	1.000000e-06	0	12100	12100	1.925282	14.099101	36397899.0	70.471590	002245.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.590905	1.516707	0.516707	0.083789	1796.591819	1.000000	CN	100	2.329591e+04	2.329591e+04	0.000000	0.000000	0	1951.940482	0.083789	3.706159e+04	0.000000	0.000000	0	0.000000
927	@NINGB87	-6.323769e+03	-1.015866e-04	0.00775	-0.000000	0.205000	10.655117	-1.017036e-04	0.000000	1.017036e-04	1.000000	2.308502e-04	0	-300	-300	21.079228	157.393910	6014606.0	129.999427	300953.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	378	0.2725	7.967948e+03	GS	connect	availability	0	2.076902	1.857974	0.857974	-0.045145	2552.904329	1.000000	CN	100	-6.323769e+03	6.323769e+03	0.000000	0.000000	0	285.486484	0.045145	-1.313385e+04	0.000000	-0.000000	0	0.000000
928	@NINGX2	-1.562060e+04	-2.509333e-04	0.00775	-0.000000	0.205000	26.319643	-2.512223e-04	-0.000384	-1.325129e-04	1.000000	3.377566e-03	-4800	-9100	-13900	1.716550	12.556000	33090000.0	57.055091	000815.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	113209	0.2175	1.943289e+05	GS	connect	availability	4800	2.086829	1.830396	0.830396	-0.073177	811.548346	1.000000	CN	100	-2.386004e+04	2.386004e+04	-8239.437844	8239.437844	-1	1745.994301	0.073177	-4.979182e+04	-17194.298688	602.933284	-4800	-8239.437844
929	@SAERO1	1.327950e+04	2.133253e-04	0.00775	0.845886	0.000000	-0.000000	2.135710e-04	0.000269	5.564879e-05	1.000000	4.632910e-04	3700	14200	17900	0.935176	6.840700	9010102.0	8.464018	600151.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	30737	0.1925	2.874451e+04	GS	connect	availability	0	2.040433	1.877330	0.877330	0.069438	992.546235	1.000000	CN	100	1.673966e+04	1.673966e+04	3460.152177	3460.152177	1	1162.361191	0.069438	3.415614e+04	7060.208205	240.264604	0	0.000000
930	@SHANG87	-6.340247e+03	-1.018514e-04	0.00775	-0.000000	0.062500	3.256976	-1.019687e-04	0.000000	1.019687e-04	1.000000	4.540699e-02	0	-8100	-8100	0.782747	5.808000	150647130.0	120.152768	300008.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3598778	0.0825	2.816931e+06	GS	connect	availability	0	1.742936	1.624197	0.624197	-0.012282	1190.295710	1.000000	CN	100	-6.340247e+03	6.340247e+03	0.000000	0.000000	0	77.871467	0.012282	-1.105064e+04	0.000000	-0.000000	0	0.000000
931	@SHENN1	3.513338e+04	5.643916e-04	0.00775	2.237948	0.000000	-0.000000	5.650416e-04	0.000619	5.381348e-05	1.000000	3.849943e-02	200	2100	2300	16.730180	122.797200	9972676.0	168.169218	002916.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	143081	0.1200	2.393771e+06	GS	connect	availability	0	1.963848	1.771374	0.771374	0.137981	8580.533435	1.000000	CN	100	3.847941e+04	3.847941e+04	3346.035983	3346.035983	1	5309.410693	0.137981	7.556773e+04	6571.106820	461.687886	0	0.000000
932	@SHNSH1	2.440467e+04	3.920428e-04	0.00775	1.554544	0.000000	-0.000000	3.924943e-04	0.000392	0.000000e+00	1.000000	6.206354e-02	0	4400	4400	5.546515	40.768006	27069395.0	151.545956	000034.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	695743	0.0550	3.858949e+06	GS	connect	availability	0	2.185605	1.882684	0.882684	0.086099	3668.866682	1.000000	CN	100	2.440467e+04	2.440467e+04	0.000000	0.000000	0	2101.206785	0.086099	5.333897e+04	0.000000	0.000000	0	0.000000
933	@SICHU48	-2.442028e+05	-3.922937e-03	0.00775	-0.000000	0.172500	346.232747	-3.927454e-03	-0.003927	0.000000e+00	1.000000	3.928454e-03	0	-325100	-325100	0.751162	5.441300	30624012.0	22.882903	601107.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.574206	0.692107	-0.307893	-0.175792	341.159358	1.000000	CN	100	-2.442028e+05	2.442028e+05	0.000000	0.000000	0	42928.869409	0.175792	-1.402226e+05	0.000000	-0.000000	0	0.000000
934	@WUXID2	-2.994894e+04	-4.811074e-04	0.00775	-0.000000	0.127500	31.384847	-4.816615e-04	-0.000570	-8.863123e-05	1.000000	1.898394e-02	-900	-4891	-5791	6.123275	45.610108	6483234.0	40.606834	300842.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	187870	0.1150	1.150380e+06	GS	connect	availability	900	2.080545	1.871245	0.871245	-0.062052	861.544813	1.000000	CN	100	-3.545989e+04	3.545989e+04	-5510.947631	5510.947631	-1	2200.348480	0.062052	-7.377589e+04	-11465.774744	341.964019	-900	-5510.947631
935	@CHINA242	2.326933e+06	3.738045e-02	0.00775	148.222442	0.000000	-0.000000	3.742350e-02	0.037423	0.000000e+00	1.000000	1.000000e-06	0	397300	397300	5.856866	42.610505	46416551.0	271.603824	600036.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871641	0.858751	-0.141249	0.217923	71284.371277	1.000000	CN	100	2.326933e+06	2.326933e+06	0.000000	0.000000	0	507091.969334	0.217923	2.028250e+06	0.000000	0.000000	0	0.000000
936	@INDUS132	9.595209e+05	1.541399e-02	0.00775	61.120170	0.000000	-0.000000	1.543174e-02	0.012424	-3.007763e-03	1.000000	1.000000e+00	-64300	329900	265600	2.908521	21.175095	39603086.0	115.159754	601166.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	43844236	0.0010	1.275219e+08	GS	connect	availability	0	0.676193	0.722347	-0.277653	0.126495	45316.884167	1.000000	CN	100	7.725031e+05	7.725031e+05	-187017.874430	187017.874430	-1	97717.898914	0.126495	5.223615e+05	-126460.264781	-23656.855799	0	0.000000
937	@VERIS21	-1.871009e+05	-3.005637e-03	0.00775	-0.000000	0.055000	84.579854	-3.009098e-03	-0.003009	0.000000e+00	1.000000	1.474017e-02	0	-13900	-13900	13.460496	99.072999	11713938.0	159.369262	688521.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	54185	0.0850	7.293570e+05	GS	connect	availability	0	2.229849	1.967971	0.967971	-0.074424	5191.130070	1.000000	CN	100	-1.871009e+05	1.871009e+05	0.000000	0.000000	0	13924.707841	0.074424	-4.172067e+05	0.000000	-0.000000	0	0.000000
938	@HEDYC1	8.101455e+04	1.301439e-03	0.00775	5.160516	0.000000	-0.000000	1.302937e-03	0.001303	0.000000e+00	1.000000	6.631800e-02	0	83800	83800	0.966761	6.958000	104393570.0	99.748074	002027.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	4265259	0.0525	4.123485e+06	GS	connect	availability	0	1.190480	1.225664	0.225664	0.213063	9773.505389	1.000000	CN	100	8.101455e+04	8.101455e+04	0.000000	0.000000	0	17261.180811	0.213063	9.644621e+04	0.000000	0.000000	0	0.000000
939	@JIANG24	-1.584037e+06	-2.544638e-02	0.00775	-0.000000	0.002500	32.548710	-2.547569e-02	-0.025149	3.269004e-04	1.000000	1.000000e+00	2900	-226000	-223100	7.009014	51.037797	51785848.0	362.952125	600276.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	24109746	0.0025	1.689856e+08	GS	connect	availability	0	1.090426	1.099796	0.099796	0.019425	27273.416084	1.000000	CN	100	-1.563711e+06	1.563711e+06	20326.141476	20326.141476	1	-30374.426859	0.019425	-1.705111e+06	22164.145399	394.826705	0	0.000000
940	@MONTA67	-5.391991e+05	-8.661832e-03	0.00775	-0.000000	0.052500	232.668091	-8.671807e-03	-0.008474	1.982127e-04	1.000000	1.903794e-01	1200	-52500	-51300	10.270458	75.179902	22723313.0	234.595533	688008.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1100070	0.0075	1.129822e+07	GS	connect	availability	0	1.996639	1.793919	0.793919	0.037239	10464.184488	1.000000	CN	100	-5.268745e+05	5.268745e+05	12324.550138	12324.550138	1	-19620.343233	0.037239	-1.051978e+06	24607.680001	458.955397	0	0.000000
941	@NARUI1	-2.090620e+04	-3.358426e-04	0.00775	-0.000000	0.105000	18.042336	-3.362293e-04	-0.000336	0.000000e+00	1.000000	5.160422e-04	0	-2200	-2200	9.502818	71.024598	2944843.0	28.722171	688522.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1170	0.1250	1.111830e+04	GS	connect	availability	0	2.079989	1.848413	0.848413	0.023239	1193.453594	1.000000	CN	100	-2.090620e+04	2.090620e+04	0.000000	0.000000	0	-485.848604	0.023239	-4.348467e+04	0.000000	0.000000	0	0.000000
942	@NINGX12	1.129198e+06	1.813973e-02	0.00775	71.928375	0.000000	-0.000000	1.816062e-02	0.014826	-3.334375e-03	1.000000	1.000000e-06	-98100	534300	436200	2.113416	15.459900	55244450.0	117.284782	600989.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.920853	1.022664	0.022664	0.069421	5734.422781	1.000000	CN	100	9.218720e+05	9.218720e+05	-207326.104138	207326.104138	-1	63997.543145	0.069421	8.489089e+05	-190916.927032	-14392.844985	0	0.000000
943	@PINGD1	-1.245593e+05	-2.000952e-03	0.00775	-0.000000	0.127500	130.531304	-2.003257e-03	-0.003068	-1.064290e-03	1.000000	1.193682e-01	-55200	-103900	-159100	1.198838	8.715700	10159020.0	12.159072	601666.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	6087145	0.1400	7.297502e+06	GS	connect	availability	55200	1.179401	1.120931	0.120931	-0.081387	1661.691046	1.000000	CN	100	-1.907351e+05	1.907351e+05	-66175.865956	66175.865956	-1	15523.331104	0.081387	-2.249533e+05	-78047.890968	5385.844607	-55200	-66175.865956
944	@ZHEJI85	-1.172843e+05	-1.884085e-03	0.00775	-0.000000	0.057500	55.428871	-1.886255e-03	-0.001886	0.000000e+00	1.000000	2.709371e-01	0	-58100	-58100	2.018662	14.769400	93328563.0	189.288297	600415.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	8287216	0.0625	1.672909e+07	GS	connect	availability	0	0.953188	1.002982	0.002982	0.051561	4981.333114	1.000000	CN	100	-1.172843e+05	1.172843e+05	0.000000	0.000000	0	-6047.335247	0.051561	-1.117940e+05	0.000000	0.000000	0	0.000000
945	@BEIJI41	-6.390179e+04	-1.026535e-03	0.00775	-0.000000	0.072500	38.078464	-1.027717e-03	-0.001028	0.000000e+00	1.000000	1.028717e-03	0	-112400	-112400	0.568521	4.139300	41493633.0	23.586024	600361.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785407	1.620805	0.620805	-0.066344	1587.911962	1.000000	CN	100	-6.390179e+04	6.390179e+04	0.000000	0.000000	0	4239.528178	0.066344	-1.140907e+05	0.000000	-0.000000	0	0.000000
946	@GUANG70	-7.652790e+04	-1.229364e-03	0.00775	-0.000000	0.017500	11.007438	-1.230780e-03	-0.001231	0.000000e+00	1.000000	1.231780e-03	0	-64500	-64500	1.186479	8.592600	17712481.0	20.900194	600499.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.177107	1.219414	0.219414	-0.071043	2093.456811	1.000000	CN	100	-7.652790e+04	7.652790e+04	0.000000	0.000000	0	5436.793938	0.071043	-9.008154e+04	0.000000	-0.000000	0	0.000000
947	@HUNAN61	-1.224010e+04	-1.966281e-04	0.00775	-0.000000	0.152500	15.342041	-1.968545e-04	-0.000197	0.000000e+00	1.000000	1.978545e-04	0	-7300	-7300	1.676726	12.229400	3799130.0	6.380220	300592.ZK	SHE	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696569	1.615950	0.615950	-0.046003	522.687786	1.000000	CN	100	-1.224010e+04	1.224010e+04	0.000000	0.000000	0	563.083046	0.046003	-2.076617e+04	0.000000	-0.000000	0	0.000000
948	@JIANG100	-6.925179e+04	-1.112479e-03	0.00775	-0.000000	0.102500	58.342260	-1.113760e-03	-0.001167	-5.279092e-05	1.000000	9.325937e-03	-4100	-86500	-90600	0.800599	5.815800	29406165.0	23.485195	002478.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	637720	0.1700	5.105578e+05	GS	connect	availability	4100	1.121301	1.162230	0.162230	-0.067652	721.616637	1.000000	CN	100	-7.253424e+04	7.253424e+04	-3282.454713	3282.454713	-1	4907.104725	0.067652	-8.133272e+04	-3680.619719	222.065446	-4100	-3282.454713
949	@NAFIN1	-7.875845e+04	-1.265196e-03	0.00775	-0.000000	0.162559	105.229436	-1.266653e-03	-0.001322	-5.526892e-05	1.000000	5.687199e-03	-2500	-57295	-59795	1.374613	10.045500	83732313.0	115.507711	000737.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	199911	0.1650	2.748003e+05	GS	connect	availability	2500	1.837591	1.662067	0.662067	-0.063358	1282.941523	1.000000	CN	100	-8.219499e+04	8.219499e+04	-3436.532544	3436.532544	-1	5207.692598	0.063358	-1.510408e+05	-6314.941743	217.731106	-2500	-3436.532544
950	@POSTA12	6.559722e+05	1.053771e-02	0.00775	41.784529	0.000000	-0.000000	1.054984e-02	0.003304	-7.245738e-03	1.000000	7.567856e-01	-628500	915100	286600	0.716831	5.197200	174088320.0	124.246850	601658.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	65643987	0.0150	4.705565e+07	GS	connect	availability	0	0.388364	0.524342	-0.475658	0.088020	7390.269620	1.000000	CN	100	2.054438e+05	2.054438e+05	-450528.367485	450528.367485	-1	18083.220020	0.088020	7.978703e+04	-174969.106755	-39655.630783	0	0.000000
951	@SHENZ257	1.475409e+04	2.370135e-04	0.00775	0.939815	0.000000	-0.000000	2.372864e-04	0.001235	9.979988e-04	1.000000	1.865779e-02	14300	3400	17700	4.339438	32.693604	41520274.0	186.410057	603063.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	267327	0.1800	1.160049e+06	GS	connect	availability	0	1.631081	1.590784	0.590784	0.041046	1591.341926	1.000000	CN	100	7.680806e+04	7.680806e+04	62053.966629	62053.966629	1	3152.699348	0.041046	1.252802e+05	101215.038375	2547.096084	0	0.000000
952	@SHENZ53	3.296819e+04	5.296095e-04	0.00775	2.100029	0.000000	-0.000000	5.302194e-04	0.000530	0.000000e+00	1.000000	4.204901e-02	0	18800	18800	1.753627	12.828001	19466500.0	34.292030	300047.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1490897	0.2000	2.614477e+06	GS	connect	availability	0	2.176403	2.045520	1.045520	0.132011	1118.366377	1.000000	CN	100	3.296819e+04	3.296819e+04	0.000000	0.000000	0	4352.156740	0.132011	7.175207e+04	0.000000	0.000000	0	0.000000
953	@SICHU130	-1.477709e+05	-2.373829e-03	0.00775	-0.000000	0.047500	57.691373	-2.376563e-03	-0.002377	0.000000e+00	1.000000	2.377563e-03	0	-4300	-4300	34.365322	247.157310	1135072.0	38.525049	688506.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430910	1.342326	0.342326	-0.026300	12815.859536	1.000000	CN	100	-1.477709e+05	1.477709e+05	0.000000	0.000000	0	3886.352990	0.026300	-2.114468e+05	0.000000	-0.000000	0	0.000000
954	@TIBET2	-9.478102e+03	-1.522587e-04	0.00775	-0.000000	0.154827	12.061335	-1.524340e-04	-0.002179	-2.026476e-03	1.000000	3.568494e-03	-45200	-3400	-48600	2.787677	20.372193	7050102.0	19.723297	000762.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	76172	0.1850	2.123429e+05	GS	connect	availability	45200	1.824090	1.653686	0.653686	-0.093716	1147.763487	1.000000	CN	100	-1.354811e+05	1.354811e+05	-126003.001298	126003.001298	-1	12696.729347	0.093716	-2.471298e+05	-229840.875409	11808.480792	-45200	-126003.001298
955	@YUNNA17	2.304197e+05	3.701522e-03	0.00775	14.677421	0.000000	-0.000000	3.705784e-03	0.004568	8.622878e-04	1.000000	1.700354e-02	33600	144400	178000	1.595704	11.566500	6445234.0	10.237337	002053.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	662523	0.0900	1.057191e+06	GS	connect	availability	0	1.121162	1.177256	0.177256	0.082089	396.687271	1.000000	CN	100	2.840354e+05	2.840354e+05	53615.669939	53615.669939	1	23316.133474	0.082089	3.184498e+05	60111.873619	4401.247667	0	0.000000
956	@ZHEJI114	-1.320425e+04	-2.121164e-04	0.00775	-0.000000	0.219890	23.864184	-2.123607e-04	-0.000334	-1.215806e-04	1.000000	2.556404e-02	-7500	-13100	-20600	1.007958	7.376800	48277000.0	48.905150	300133.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1563820	0.2225	1.576265e+06	GS	connect	availability	7500	2.383414	2.074424	1.074424	-0.003207	1590.447909	1.000000	CN	100	-2.076393e+04	2.076393e+04	-7559.684428	7559.684428	-1	66.599797	0.003207	-4.948904e+04	-18017.855053	24.247499	-7500	-7559.684428
957	@BEIJI363	-3.581107e+04	-5.752782e-04	0.00775	-0.000000	0.150000	44.150631	-5.759407e-04	-0.000809	-2.331188e-04	1.000000	4.353329e-03	-1700	-4200	-5900	8.526445	62.258805	1366300.0	11.681354	301085.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	27539	0.1900	2.348098e+05	GS	connect	availability	1700	2.724687	2.335290	1.335290	-0.030389	614.107022	1.000000	CN	100	-5.030602e+04	5.030602e+04	-14494.955679	14494.955679	-1	1528.734186	0.030389	-1.370682e+05	-39494.221501	440.482732	-1700	-14494.955679
958	@CHONG70	-8.555284e+03	-1.374343e-04	0.00775	-0.000000	0.147500	10.371816	-1.375925e-04	-0.004018	-3.880110e-03	1.000000	3.201108e-02	-14100	-500	-14600	17.110567	124.856210	11398469.0	195.435296	601127.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	115822	0.1475	1.981780e+06	GS	connect	availability	14100	1.462162	1.378571	0.378571	-0.083145	15371.301183	1.000000	CN	100	-2.498143e+05	2.498143e+05	-241258.998874	241258.998874	-1	20770.698450	0.083145	-3.652689e+05	-352759.651896	20059.373161	-14100	-241258.998874
959	@GUIZH8	7.675037e+03	1.232938e-04	0.00775	0.488889	0.000000	-0.000000	1.234358e-04	0.000162	3.840223e-05	1.000000	4.210107e-04	1400	4500	5900	1.705564	12.480700	4100699.0	7.028185	600523.SH	SHA	CHN	CN	True	1	2025-04-07	2025-04-07	15312	0.1400	2.611559e+04	GS	connect	availability	0	1.649518	1.524808	0.524808	0.085637	337.893582	1.000000	CN	100	1.006283e+04	1.006283e+04	2387.789279	2387.789279	1	861.747544	0.085637	1.659881e+04	3938.700292	204.482468	0	0.000000
960	@HUADI3	-1.625517e+04	-2.611273e-04	0.00775	-0.000000	0.012500	1.670052	-2.614280e-04	-0.000707	-4.460383e-04	1.000000	1.947560e-02	-36000	-21100	-57100	0.770387	5.592200	101480190.0	77.931013	600027.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1550706	0.0575	1.194644e+06	GS	connect	availability	36000	0.655205	0.732599	-0.267401	-0.048470	2556.937140	1.000000	CN	100	-4.398912e+04	4.398912e+04	-27733.946300	27733.946300	-1	2132.168558	0.048470	-2.882191e+04	-18171.433425	1344.274397	-36000	-27733.946300
961	@HUNAN2	-4.210805e+05	-6.764346e-03	0.00775	-0.000000	0.089252	308.893973	-6.772136e-03	-0.007098	-3.254825e-04	1.000000	7.100088e-03	-3100	-64500	-67600	6.528380	47.767899	8710520.0	57.138200	000799.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3114	0.0850	2.032938e+04	GS	connect	availability	3100	2.192305	1.942839	0.942839	-0.166676	1463.669305	1.000000	CN	100	-4.413185e+05	4.413185e+05	-20237.979326	20237.979326	-1	73557.198281	0.166676	-9.675050e+05	-44367.831011	3373.185128	-3100	-20237.979326
962	@JIANG262	-1.185381e+04	-1.904226e-04	0.00775	-0.000000	0.207500	20.216429	-1.906419e-04	-0.000191	0.000000e+00	1.000000	1.916419e-04	0	-5200	-5200	2.279579	16.458695	85512625.0	193.273347	603985.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.238497	1.970348	0.970348	-0.148679	713.529085	1.000000	CN	100	-1.185381e+04	1.185381e+04	0.000000	0.000000	0	1762.417533	0.148679	-2.653472e+04	0.000000	-0.000000	0	0.000000
963	@JIANG92	-3.702803e+04	-5.948278e-04	0.00775	-0.000000	0.137500	41.846750	-5.955128e-04	-0.000596	0.000000e+00	1.000000	1.621509e-02	0	-4500	-4500	8.228452	60.320298	8138617.0	67.415603	002409.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	118022	0.1775	9.711383e+05	GS	connect	availability	0	2.040429	1.808665	0.808665	-0.040959	3916.147970	1.000000	CN	100	-3.702803e+04	3.702803e+04	0.000000	0.000000	0	1516.624209	0.040959	-7.555309e+04	0.000000	-0.000000	0	0.000000
964	@KBCCO2	-2.109076e+02	-3.388074e-06	0.00775	-0.000000	0.205000	0.355365	-3.391976e-06	0.000000	3.391976e-06	1.000000	1.213234e-02	0	-58	-58	3.636338	26.786606	5671086.0	20.860766	688598.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	207378	0.2425	7.540965e+05	GS	connect	availability	0	2.679239	2.279438	1.279438	-0.048733	742.387206	1.000000	CN	100	-2.109076e+02	2.109076e+02	0.000000	0.000000	0	10.278178	0.048733	-5.650719e+02	0.000000	-0.000000	0	0.000000
965	@LONGY1	-9.342698e+03	-1.500835e-04	0.00775	-0.000000	0.219923	16.887732	-1.502563e-04	0.000000	1.502563e-04	1.000000	1.512563e-04	0	-17400	-17400	0.536937	3.885900	11260200.0	6.008748	600491.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651064	1.490374	0.490374	-0.065277	755.672970	1.000000	CN	100	-9.342698e+03	9.342698e+03	0.000000	0.000000	0	609.866336	0.065277	-1.542540e+04	0.000000	-0.000000	0	0.000000
966	@MILKY5	-6.976058e+03	-1.120652e-04	0.00775	-0.000000	0.097500	5.590403	-1.121942e-04	0.000000	1.121942e-04	1.000000	4.909523e-04	0	-1000	-1000	6.976058	50.442795	1565121.0	10.841600	603713.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	3367	0.0975	2.348839e+04	GS	connect	availability	0	1.892717	1.643284	0.643284	-0.026344	1103.353768	1.000000	CN	100	-6.976058e+03	6.976058e+03	0.000000	0.000000	0	183.780611	0.026344	-1.320370e+04	0.000000	-0.000000	0	0.000000
967	@RGPHA1	2.151702e+04	3.456549e-04	0.00775	1.370605	0.000000	-0.000000	3.460530e-04	0.000395	4.943614e-05	1.000000	9.990932e-03	400	2800	3200	7.684650	55.880494	5062031.0	38.844664	301333.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	80831	0.2000	6.211579e+05	GS	connect	availability	0	1.985377	1.806563	0.806563	0.090134	296.877259	1.000000	CN	100	2.459088e+04	2.459088e+04	3073.859996	3073.859996	1	2216.479314	0.090134	4.882218e+04	6102.771882	277.059914	0	0.000000
968	@SAUTO1	-3.966258e+05	-6.371499e-03	0.00775	-0.000000	0.127500	415.642134	-6.378837e-03	-0.006379	0.000000e+00	1.000000	6.379837e-03	0	-186700	-186700	2.124402	15.511200	32234911.0	68.662277	600104.SH	SHA	CHN	CN	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.861418	0.959277	-0.040723	-0.007526	7623.081600	1.000000	CN	100	-3.966258e+05	3.966258e+05	0.000000	0.000000	0	2984.983189	0.007526	-3.416606e+05	0.000000	-0.000000	0	0.000000
969	@SYUYU1	-4.134989e+04	-6.642553e-04	0.00775	-0.000000	0.180000	61.175184	-6.650203e-04	-0.000708	-4.250130e-05	1.000000	1.100360e-02	-3400	-53200	-56600	0.777254	5.664600	10326614.0	8.032922	600655.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	826981	0.1825	6.427740e+05	GS	connect	availability	3400	1.159627	1.096516	0.096516	-0.033219	1937.204983	1.000000	CN	100	-4.399256e+04	4.399256e+04	-2642.662318	2642.662318	-1	1461.400514	0.033219	-5.101495e+04	-3064.502368	87.787310	-3400	-2642.662318
970	@WUHAN17	-2.067206e+04	-3.320813e-04	0.00775	-0.000000	0.185000	31.432864	-3.324638e-04	-0.000332	0.000000e+00	1.000000	4.035290e-04	0	-16100	-16100	1.283979	9.287400	35036860.0	44.685402	000501.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	3393	0.2100	4.356541e+03	GS	connect	availability	0	1.346593	1.293000	0.293000	0.008913	622.043484	1.000000	CN	100	-2.067206e+04	2.067206e+04	0.000000	0.000000	0	-184.241861	0.008913	-2.783686e+04	0.000000	0.000000	0	0.000000
971	@DONGF5	-2.270789e+04	-3.647854e-04	0.00775	-0.000000	0.012500	2.333003	-3.652055e-04	-0.001199	-8.337711e-04	1.000000	5.406003e-02	-24200	-10600	-34800	2.142254	15.666400	28834383.0	62.033489	600875.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1558450	0.0650	3.338596e+06	GS	connect	availability	24200	1.150590	1.196577	0.196577	-0.041966	2201.526686	1.000000	CN	100	-7.455044e+04	7.455044e+04	-51842.546238	51842.546238	-1	3128.577884	0.041966	-8.577699e+04	-59649.518206	2175.620252	-24200	-51842.546238
972	@SICHU36	-1.655866e+05	-2.660026e-03	0.00775	-0.000000	0.207500	282.404598	-2.663090e-03	-0.005781	-3.117763e-03	1.000000	1.476668e-01	-24000	-20500	-44500	8.077397	58.700303	17811731.0	143.579621	600702.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1116206	0.2050	9.016039e+06	GS	connect	availability	24000	2.256711	1.982121	0.982121	-0.141553	1883.533466	1.000000	CN	100	-3.594442e+05	3.594442e+05	-193857.519961	193857.519961	-1	50880.514222	0.141553	-8.111615e+05	-437480.384473	27441.176210	-24000	-193857.519961
973	@XUZHO2	-1.059485e+05	-1.701983e-03	0.00775	-0.000000	0.010000	8.708093	-1.703943e-03	-0.001940	-2.363411e-04	1.000000	2.469997e-01	-12400	-89400	-101800	1.185106	8.646000	40689836.0	48.311164	000425.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	12869768	0.0100	1.525204e+07	GS	connect	availability	12400	0.927218	1.034041	0.034041	-0.029504	9522.317288	1.000000	CN	100	-1.206438e+05	1.206438e+05	-14695.312383	14695.312383	-1	3559.482209	0.029504	-1.118630e+05	-13625.752891	433.571507	-12400	-14695.312383
974	@GUANG33	-6.121627e+03	-9.833939e-05	0.00775	-0.000000	0.125000	6.289343	-9.845264e-05	0.000000	9.845264e-05	1.000000	9.945264e-05	6200	-6200	0	0.987359	7.136100	219208630.0	214.815147	600589.SH	SHA	CHN	CN	True	0	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.968037	1.806206	0.806206	-0.073186	1226.215970	1.000000	CN	100	0.000000e+00	0.000000e+00	6121.627330	6121.627330	1	-0.000000	0.073186	0.000000e+00	12047.589603	-448.018197	0	0.000000
975	@SHNTE4	-1.005761e+03	-1.615680e-05	0.00775	-0.000000	0.172200	1.423494	-1.617540e-05	0.000000	1.617540e-05	1.000000	2.510135e-05	400	-400	0	2.514402	18.346100	31780559.0	80.066643	000025.ZK	SHE	CHN	CN	True	0	2025-04-07	2025-04-07	196	0.2175	4.928227e+02	GS	connect	availability	0	1.395918	1.267980	0.267980	-0.106015	454.297104	1.000000	CN	100	0.000000e+00	0.000000e+00	1005.760603	1005.760603	1	-0.000000	0.106015	0.000000e+00	1403.959279	-106.626168	0	0.000000
976	@ANHUI116	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001178	1.177880e-03	1.000000	1.000000e-06	54200	0	54200	1.351268	9.839200	13176067.0	17.802948	603357.SH	SHA	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.207345	1.211665	0.211665	0.122065	401.617632	1.000000	CN	100	7.323872e+04	7.323872e+04	73238.716597	73238.716597	1	8939.879389	0.122065	8.842442e+04	88424.417158	8939.879389	0	0.000000
977	@BANKO37	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002123	-2.122527e-03	1.000000	1.000000e+00	-125300	0	-125300	1.053275	7.625200	131902320.0	138.117918	601328.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	87063096	0.0015	9.170137e+07	GS	connect	availability	125300	0.297297	0.457119	-0.542881	0.022015	41341.946657	1.000000	CN	100	-1.319753e+05	1.319753e+05	-131975.334711	131975.334711	-1	-2905.409353	0.022015	-3.923584e+04	-39235.839499	-2905.409353	-125300	-131975.334711
978	@CHONG37	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000480	-4.796723e-04	1.000000	4.797118e-04	-163300	0	-163300	0.182641	1.320200	45056700.0	8.168559	601005.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	162973	0.1825	2.976553e+04	GS	connect	availability	163300	1.475052	1.408901	0.408901	-0.079099	1062.886884	1.000000	CN	100	-2.982525e+04	2.982525e+04	-29825.254432	29825.254432	-1	2359.156223	0.079099	-4.399381e+04	-43993.810045	2359.156223	-163300	-29825.254432
979	@DALIA15	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000184	-1.843784e-04	1.000000	8.206965e-02	-5400	0	-5400	2.123029	15.535000	8369516.0	17.854921	600346.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	2403593	0.0775	5.102897e+06	GS	connect	availability	5400	1.187876	1.209682	0.209682	-0.027416	5678.799190	1.000000	CN	100	-1.146435e+04	1.146435e+04	-11464.354558	11464.354558	-1	314.306792	0.027416	-1.361823e+04	-13618.233849	314.306792	-5400	-11464.354558
980	@GREEE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.008053	-8.052676e-03	1.000000	1.000000e+00	-80400	0	-80400	6.227643	45.046998	40141606.0	248.317273	000651.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	12520997	0.0025	7.797630e+07	GS	connect	availability	80400	0.587161	0.743902	-0.256098	-0.019934	32441.704988	1.000000	CN	100	-5.007025e+05	5.007025e+05	-500702.475630	500702.475630	-1	9980.965402	0.019934	-2.939928e+05	-293992.790611	9980.965402	-80400	-500702.475630
981	@GUANG131	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001242	-1.242028e-03	1.000000	9.104068e-03	-49900	0	-49900	1.547641	11.363700	27973579.0	43.653003	002465.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	365727	0.1825	5.660142e+05	GS	connect	availability	49900	1.764935	1.679980	0.679980	-0.037856	2880.741375	1.000000	CN	100	-7.722730e+04	7.722730e+04	-77227.296497	77227.296497	-1	2923.489025	0.037856	-1.363011e+05	-136301.149127	2923.489025	-49900	-77227.296497
982	@GUANG147	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000183	1.827088e-04	1.000000	1.000000e-06	7200	0	7200	1.577852	11.592201	50168125.0	79.861986	002611.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.492497	1.447974	0.447974	0.099419	1921.455478	1.000000	CN	100	1.136054e+04	1.136054e+04	11360.536899	11360.536899	1	1129.452127	0.099419	1.695557e+04	16955.568179	1129.452127	0	0.000000
983	@GUANG370	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000325	3.247803e-04	1.000000	4.428936e-02	9100	0	9100	2.219156	16.169098	4140426.0	9.193421	003013.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1240913	0.2075	2.753779e+06	GS	connect	availability	0	1.132463	1.121697	0.121697	0.126009	217.473842	0.999914	CN	100	2.019432e+04	2.019432e+04	20194.317858	20194.317858	1	2544.668070	0.126009	2.286933e+04	22869.325568	2544.668070	0	0.000000
984	@HAFEI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003368	-3.367617e-03	1.000000	2.886180e-02	-41100	0	-41100	5.094720	37.015397	5203199.0	26.448386	600038.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	352231	0.1475	1.794518e+06	GS	connect	availability	41100	1.156684	1.189273	0.189273	-0.015219	2130.334450	1.000000	CN	100	-2.093930e+05	2.093930e+05	-209392.993157	209392.993157	-1	3186.834616	0.015219	-2.422015e+05	-242201.473027	3186.834616	-41100	-209392.993157
985	@HAINA25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000748	7.476376e-04	1.000000	1.097772e-04	54600	0	54600	0.851409	6.154400	23777911.0	20.095820	002320.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	7944	0.1500	6.763590e+03	GS	connect	availability	0	1.387137	1.262607	0.262607	0.152538	512.387857	1.000000	CN	100	4.648691e+04	4.648691e+04	46486.907566	46486.907566	1	7091.007301	0.152538	6.448371e+04	64483.711619	7091.007301	0	0.000000
986	@HUAYI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000305	-3.046603e-04	1.000000	8.102361e-04	-55400	0	-55400	0.341937	2.485200	60876500.0	20.775781	300027.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	147153	0.1725	5.031700e+04	GS	connect	availability	55400	2.589677	2.224153	1.224153	0.005935	948.704912	1.000000	CN	100	-1.894329e+04	1.894329e+04	-18943.290026	18943.290026	-1	-112.423359	0.005935	-4.905699e+04	-49056.994440	-112.423359	-55400	-18943.290026
987	@HUBEI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000886	-8.862131e-04	1.000000	1.752962e-02	-18500	0	-18500	2.978557	21.728196	11191602.0	33.393525	600141.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	365916	0.1800	1.089902e+06	GS	connect	availability	18500	1.398320	1.362499	0.362499	-0.048572	2135.970519	1.000000	CN	100	-5.510331e+04	5.510331e+04	-55103.308063	55103.308063	-1	2676.468926	0.048572	-7.705203e+04	-77052.032754	2676.468926	-18500	-55103.308063
988	@JIANG148	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000355	-3.549888e-04	1.000000	3.881029e-04	-4300	0	-4300	5.133170	37.232804	15464614.0	79.069895	300346.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	4689	0.1925	2.406944e+04	GS	connect	availability	4300	2.133050	1.876504	0.876504	-0.057775	2956.521834	1.000000	CN	100	-2.207263e+04	2.207263e+04	-22072.632993	22072.632993	-1	1275.249604	0.057775	-4.708202e+04	-47082.020153	1275.249604	-4300	-22072.632993
989	@JIANG257	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000987	-9.865319e-04	1.000000	9.076231e-03	-42300	0	-42300	1.450141	10.621601	7333055.0	10.695997	603906.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	389123	0.1750	5.642833e+05	GS	connect	availability	42300	1.933577	1.749089	0.749089	-0.112601	819.444197	1.000000	CN	100	-6.134097e+04	6.134097e+04	-61340.972670	61340.972670	-1	6907.038602	0.112601	-1.186075e+05	-118607.506349	6907.038602	-42300	-61340.972670
990	@KIDSW1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000344	3.436722e-04	1.000000	3.880130e-04	12600	0	12600	1.695951	12.479101	41430700.0	70.998946	301078.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	14189	0.1700	2.406385e+04	GS	connect	availability	0	3.072380	2.331355	1.331355	0.186792	1323.112706	1.000000	CN	100	2.136898e+04	2.136898e+04	21368.983779	21368.983779	1	3991.555471	0.186792	6.565364e+04	65653.640048	3991.555471	0	0.000000
991	@KUNMI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000815	-8.153959e-04	1.000000	8.160823e-04	-65000	0	-65000	0.780000	5.657500	19051926.0	14.801639	002059.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	64975	0.1150	5.068051e+04	GS	connect	availability	65000	1.295753	1.226422	0.226422	-0.216212	363.261690	1.000000	CN	100	-5.070001e+04	5.070001e+04	-50700.011104	50700.011104	-1	10961.953053	0.216212	-6.569471e+04	-65694.710881	10961.953053	-65000	-50700.011104
992	@KYLAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000588	-5.883772e-04	1.000000	4.496775e-02	-11700	0	-11700	3.126867	23.309800	137976820.0	441.662992	300353.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	894173	0.2100	2.795960e+06	GS	connect	availability	11700	1.965247	1.833585	0.833585	-0.069078	1922.688472	1.000000	CN	100	-3.658435e+04	3.658435e+04	-36584.347977	36584.347977	-1	2527.170359	0.069078	-7.189728e+04	-71897.278183	2527.170359	-11700	-36584.347977
993	@LIUZH3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000315	-3.146055e-04	1.000000	1.245464e-02	-46100	0	-46100	0.424331	3.062000	9634781.0	4.051291	601003.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1824866	0.0425	7.743474e+05	GS	connect	availability	46100	1.402432	1.353536	0.353536	-0.110418	271.868174	0.993519	CN	100	-1.956166e+04	1.956166e+04	-19561.662624	19561.662624	-1	2159.959845	0.110418	-2.743390e+04	-27433.904592	2159.959845	-46100	-19561.662624
994	@QINGD16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000209	-2.085576e-04	1.000000	1.534467e-02	-5200	0	-5200	2.493804	18.358597	10578133.0	26.668270	300183.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	382566	0.2100	9.540445e+05	GS	connect	availability	5200	2.256162	2.037225	1.037225	0.004626	1153.656395	1.000000	CN	100	-1.296778e+04	1.296778e+04	-12967.779431	12967.779431	-1	-59.990199	0.004626	-2.925741e+04	-29257.410570	-59.990199	-5200	-12967.779431
995	@SHAND186	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.279458e-02	-6800	0	-6800	1.127430	8.217600	6675977.0	7.533662	300821.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	705573	0.1675	7.954840e+05	GS	connect	availability	6800	2.020490	1.805929	0.805929	-0.093604	514.108398	1.000000	CN	100	-7.666522e+03	7.666522e+03	-7666.522359	7666.522359	-1	717.619504	0.093604	-1.549013e+04	-15490.133111	717.619504	-6800	-7666.522359
996	@SHANX14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.094229e-02	-16500	0	-16500	0.525951	3.815300	11803840.0	6.184411	600740.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	1293489	0.2075	6.803116e+05	GS	connect	availability	16500	1.170688	1.126017	0.126017	-0.063537	579.446295	1.000000	CN	100	-8.678188e+03	8.678188e+03	-8678.187909	8678.187909	-1	551.386378	0.063537	-1.015945e+04	-10159.451571	551.386378	-16500	-8678.187909
997	@SHENZ71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000907	9.074305e-04	1.000000	3.479055e-01	11600	0	11600	4.864015	35.841706	223302750.0	1099.079421	002475.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	4447384	0.0425	2.163214e+07	GS	connect	availability	0	1.320069	1.331081	0.331081	0.228983	21855.892499	1.000000	CN	100	5.642257e+04	5.642257e+04	56422.570171	56422.570171	1	12919.811888	0.228983	7.448168e+04	74481.683597	12919.811888	0	0.000000
998	@SHENZ72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005658	-5.657549e-03	1.000000	2.474138e-01	-36700	0	-36700	9.585213	69.827393	30920122.0	296.492259	300124.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1604944	0.0850	1.538373e+07	GS	connect	availability	36700	1.743715	1.602829	0.602829	-0.081727	21437.419121	1.000000	CN	100	-3.517773e+05	3.517773e+05	-351777.325951	351777.325951	-1	28749.878372	0.081727	-6.133994e+05	-613399.350474	28749.878372	-36700	-351777.325951
999	@SHNPR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	9.462990e-04	-8500	0	-8500	1.171373	8.501000	4248317.0	4.959447	000011.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	50178	0.1775	5.877717e+04	GS	connect	availability	8500	1.213801	1.227365	0.227365	-0.100469	216.623073	0.999888	CN	100	-9.956674e+03	9.956674e+03	-9956.673781	9956.673781	-1	1000.337325	0.100469	-1.208542e+04	-12085.423120	1000.337325	-8500	-9956.673781
1000	@SHNTA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.006311e-04	-5600	0	-5600	1.566866	11.505400	25160200.0	39.752289	000555.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	19827	0.2100	3.106626e+04	GS	connect	availability	5600	2.301359	2.158787	1.158787	0.065258	840.899515	1.000000	CN	100	-8.774452e+03	8.774452e+03	-8774.452008	8774.452008	-1	-572.603228	0.065258	-2.019316e+04	-20193.162955	-572.603228	-5600	-8774.452008
1001	@SMUNI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000161	-1.611798e-04	1.000000	3.254136e-02	-16400	0	-16400	0.611092	4.504700	38764860.0	23.980068	600649.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	3310972	0.1150	2.023307e+06	GS	connect	availability	16400	2.088749	1.845542	0.845542	-0.010162	741.985194	1.000000	CN	100	-1.002190e+04	1.002190e+04	-10021.902672	10021.902672	-1	101.844249	0.010162	-2.093324e+04	-20933.241327	101.844249	-16400	-10021.902672
1002	@SUZHO9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000675	6.747071e-04	1.000000	1.032271e-02	10300	0	10300	4.073029	30.210495	77838125.0	322.921186	002384.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	157570	0.1250	6.417872e+05	GS	connect	availability	0	2.041496	1.826444	0.826444	0.187874	6948.241330	1.000000	CN	100	4.195220e+04	4.195220e+04	41952.202032	41952.202032	1	7881.745926	0.187874	8.564527e+04	85645.269886	7881.745926	0	0.000000
1003	@VICTO101	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000548	5.481616e-04	1.000000	2.337610e-01	3400	0	3400	10.024649	74.942200	56758622.0	584.123411	300476.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	1449908	0.1350	1.453482e+07	GS	connect	availability	0	2.668368	2.268164	1.268164	0.169815	5707.779757	1.000000	CN	100	3.408381e+04	3.408381e+04	34083.807881	34083.807881	1	5787.955659	0.169815	9.094816e+04	90948.156626	5787.955659	0	0.000000
1004	@WINDE12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000974	9.743937e-04	1.000000	3.703004e-04	37200	0	37200	1.628662	11.985000	14856106.0	24.450591	300772.ZK	SHE	CHN	CN	True	1	2025-04-07	2025-04-07	14099	0.1500	2.296251e+04	GS	connect	availability	0	1.610727	1.576689	0.576689	0.086575	820.250895	1.000000	CN	100	6.058623e+04	6.058623e+04	60586.234355	60586.234355	1	5245.238657	0.086575	9.758789e+04	97587.885774	5245.238657	0	0.000000
1005	@XINJI18	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	19800	0	19800	0.429824	3.141900	243135820.0	104.902938	000415.ZK	SHE	CHN	CN	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.814394	1.630177	0.630177	0.149575	1913.944242	1.000000	CN	100	8.510516e+03	8.510516e+03	8510.515893	8510.515893	1	1272.963645	0.149575	1.544143e+04	15441.428127	1272.963645	0	0.000000
1006	@XINJI46	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000347	-3.472014e-04	1.000000	9.423397e-04	-17200	0	-17200	1.255141	9.142800	21747602.0	27.304671	603227.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	46633	0.1775	5.853099e+04	GS	connect	availability	17200	0.915524	0.947459	-0.052541	-0.057578	780.173002	1.000000	CN	100	-2.158843e+04	2.158843e+04	-21588.426688	21588.426688	-1	1243.028150	0.057578	-1.976473e+04	-19764.725495	1243.028150	-17200	-21588.426688
1007	@ZHEJI40	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000386	-3.864606e-04	1.000000	7.469531e-04	-9200	0	-9200	2.611902	19.068100	69752000.0	182.646106	002006.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	17758	0.1650	4.638216e+04	GS	connect	availability	9200	2.135183	1.898485	0.898485	-0.083193	1004.660835	1.000000	CN	100	-2.402950e+04	2.402950e+04	-24029.502845	24029.502845	-1	1999.076091	0.083193	-5.130739e+04	-51307.385950	1999.076091	-9200	-24029.502845
1008	@ZHEJI56	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.213500e-02	-7300	0	-7300	1.031303	7.508900	25363883.0	26.154015	002064.ZK	SHE	CHN	CN	True	-1	2025-04-07	2025-04-07	1334483	0.1275	1.376256e+06	GS	connect	availability	7300	1.195738	1.218605	0.218605	-0.033035	2814.837556	1.000000	CN	100	-7.528512e+03	7.528512e+03	-7528.511983	7528.511983	-1	248.701206	0.033035	-9.002130e+03	-9002.129905	248.701206	-7300	-7528.511983
1009	@ZHONG8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000582	-5.819766e-04	1.000000	8.281127e-04	-43700	0	-43700	0.828063	5.967700	73759000.0	60.446108	600787.SH	SHA	CHN	CN	True	-1	2025-04-07	2025-04-07	62107	0.1475	5.142854e+04	GS	connect	availability	43700	1.094042	1.085128	0.085128	-0.076148	738.409634	1.000000	CN	100	-3.618637e+04	3.618637e+04	-36186.373895	36186.373895	-1	2755.531636	0.076148	-3.958941e+04	-39589.409340	2755.531636	-43700	-36186.373895
1010	@MUANG4	-4.590896e+05	-7.374933e-03	0.00500	-0.000000	0.240000	905.601404	-7.383426e-03	-0.007383	0.000000e+00	0.000000	7.383430e-03	0	-373900	-373900	1.227841	41.867005	18513188.0	22.525186	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	3749061	0.2400	4.603249e+06	GS	thai	availability	0	0.015582	0.130323	-0.869677	-0.115673	2603.022075	1.000000	TH	100	-4.590896e+05	4.590896e+05	0.000000	0.000000	0	53104.055027	0.115673	-7.153569e+03	0.000000	-0.000000	0	0.000000
1011	@NGERN1	-6.339465e+05	-1.018388e-02	0.00500	-0.000000	0.590000	3074.206089	-1.019561e-02	-0.010196	0.000000e+00	0.000000	1.019561e-02	0	-1416500	-1416500	0.447544	15.025800	17441024.0	7.615964	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.093439	0.196275	-0.803725	-0.174531	1095.294008	0.999987	TH	100	-6.339465e+05	6.339465e+05	0.000000	0.000000	0	110643.309141	0.174531	-5.923533e+04	0.000000	-0.000000	0	0.000000
1012	@PTTEX3	1.592926e+06	2.558918e-02	0.00500	65.462724	0.000000	-0.000000	2.561865e-02	0.025619	0.000000e+00	0.025619	0.000000e+00	0	517100	517100	3.080499	108.457910	18712520.0	58.980546	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	15280321	0.0050	4.707102e+07	GS	thai	availability	0	-0.052324	0.087657	-0.912343	0.116820	4402.632137	1.000000	TH	100	1.592926e+06	1.592926e+06	0.000000	0.000000	0	186085.254752	0.116820	-8.334817e+04	-0.000000	0.000000	0	0.000000
1013	@BANPU2	-7.285785e+05	-1.170407e-02	0.00500	-0.000000	0.102500	613.802418	-1.171755e-02	-0.011718	0.000000e+00	0.000000	1.171755e-02	0	-5997700	-5997700	0.121476	4.174200	52616231.0	6.382757	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	20930711	0.1150	2.542586e+06	GS	thai	availability	0	0.336426	0.397044	-0.602956	-0.162208	1119.694359	1.000000	TH	100	-7.285785e+05	7.285785e+05	0.000000	0.000000	0	118181.147006	0.162208	-2.451130e+05	0.000000	-0.000000	0	0.000000
1014	@COMPC5	-2.913417e+05	-4.680188e-03	0.00500	-0.000000	0.207500	496.877250	-4.685577e-03	-0.004686	0.000000e+00	0.000000	4.685579e-03	0	-536100	-536100	0.543447	18.974793	7414356.0	4.088517	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	8894247	0.2125	4.833548e+06	GS	thai	availability	0	0.109957	0.228553	-0.771447	-0.086935	1304.271044	0.999998	TH	100	-2.913417e+05	2.913417e+05	0.000000	0.000000	0	25327.792966	0.086935	-3.203519e+04	0.000000	-0.000000	0	0.000000
1015	@SCGPA1	-1.095908e+05	-1.760495e-03	0.00500	-0.000000	0.130000	117.097023	-1.762522e-03	-0.001763	0.000000e+00	0.000000	1.762523e-03	0	-309100	-309100	0.354548	12.228301	17075614.0	6.068170	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	2367583	0.1400	8.394219e+05	GS	thai	availability	0	0.375978	0.445242	-0.554758	-0.015911	426.173034	1.000000	TH	100	-1.095908e+05	1.095908e+05	0.000000	0.000000	0	1743.671302	0.015911	-4.120368e+04	0.000000	-0.000000	0	0.000000
1016	@ADVAN68	6.007555e+05	9.650691e-03	0.00500	24.688583	0.000000	-0.000000	9.661805e-03	0.009662	0.000000e+00	0.009662	0.000000e+00	0	76000	76000	7.904678	273.235600	4826758.0	38.327288	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.073495	0.176713	-0.823287	0.062097	9404.070657	1.000000	TH	100	6.007555e+05	6.007555e+05	0.000000	0.000000	0	37305.150003	0.062097	4.415241e+04	0.000000	0.000000	0	0.000000
1017	@CENTP7	-2.720284e+04	-4.369935e-04	0.00500	-0.000000	0.020000	4.471701	-4.374967e-04	-0.000437	0.000000e+00	0.000000	4.375012e-04	0	-19400	-19400	1.402208	48.193604	7385070.0	10.343304	CPN_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	16348641	0.0200	2.292420e+07	GS	thai	availability	0	0.313777	0.445941	-0.554059	-0.020810	4656.902684	1.000000	TH	100	-2.720284e+04	2.720284e+04	0.000000	0.000000	0	566.081852	0.020810	-8.535635e+03	0.000000	-0.000000	0	0.000000
1018	@JMTNE1	-9.862684e+04	-1.584367e-03	0.00500	-0.000000	0.577500	468.139733	-1.586191e-03	-0.001586	0.000000e+00	0.000000	1.586193e-03	0	-271500	-271500	0.363266	12.748400	13662833.0	5.061879	JMT_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	2303706	0.5800	8.368591e+05	GS	thai	availability	0	0.489916	0.469183	-0.530817	-0.100940	254.531719	1.000000	TH	100	-9.862684e+04	9.862684e+04	0.000000	0.000000	0	9955.434893	0.100940	-4.831887e+04	0.000000	-0.000000	0	0.000000
1019	@VGIGL2	-1.839358e+05	-2.954792e-03	0.00500	-0.000000	0.515000	778.577697	-2.958195e-03	-0.002958	0.000000e+00	0.000000	2.958195e-03	0	-2293200	-2293200	0.080209	2.789400	260234690.0	21.095571	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	35541954	0.5350	2.850793e+06	GS	thai	availability	0	-0.181569	0.137757	-0.862243	-0.112207	641.673927	1.000000	TH	100	-1.839358e+05	1.839358e+05	0.000000	0.000000	0	20638.938003	0.112207	3.339701e+04	-0.000000	-0.000000	0	0.000000
1020	@SRISA3	-6.145190e+05	-9.871791e-03	0.00500	-0.000000	0.192500	972.286854	-9.883159e-03	-0.009883	0.000000e+00	0.000000	9.883162e-03	0	-716800	-716800	0.857309	29.342896	12787110.0	10.904121	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	6965988	0.1925	5.972003e+06	GS	thai	availability	0	0.453958	0.445279	-0.554721	-0.187369	1294.934936	0.999980	TH	100	-6.145190e+05	6.145190e+05	0.000000	0.000000	0	115141.666883	0.187369	-2.789658e+05	0.000000	-0.000000	0	0.000000
1021	@OSOTS1	-7.722356e+05	-1.240539e-02	0.00500	-0.000000	0.205000	1301.164089	-1.241968e-02	-0.012420	0.000000e+00	0.000000	1.241968e-02	0	-1911700	-1911700	0.403952	13.859001	11769215.0	4.740179	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	1620490	0.2100	6.546007e+05	GS	thai	availability	0	-0.012666	0.258072	-0.741928	-0.161385	1213.370826	0.999989	TH	100	-7.722356e+05	7.722356e+05	0.000000	0.000000	0	124627.394877	0.161385	9.781509e+03	-0.000000	-0.000000	0	0.000000
1022	@INDOR13	3.485731e+04	5.599568e-04	0.00500	1.432492	0.000000	-0.000000	5.606017e-04	0.000561	0.000000e+00	0.000561	0.000000e+00	0	63800	63800	0.546353	19.113907	15373208.0	8.539437	IVL_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	8762353	0.0900	4.787337e+06	GS	thai	availability	0	0.559733	0.641683	-0.358317	-0.016783	1073.634101	1.000000	TH	100	3.485731e+04	3.485731e+04	0.000000	0.000000	0	-585.026308	0.016783	1.951081e+04	0.000000	-0.000000	0	0.000000
1023	@ENERG202	-7.233943e+04	-1.162079e-03	0.00500	-0.000000	0.477500	283.907480	-1.163417e-03	-0.001163	0.000000e+00	0.000000	1.163418e-03	0	-1244600	-1244600	0.058123	2.009500	42198903.0	2.464361	EA_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	651341	0.4700	3.785765e+04	GS	thai	availability	0	0.608330	0.573305	-0.426695	-0.183148	302.160846	1.000000	TH	100	-7.233943e+04	7.233943e+04	0.000000	0.000000	0	13248.802003	0.183148	-4.400625e+04	0.000000	-0.000000	0	0.000000
1024	@THAIO13	-1.135048e+05	-1.823370e-03	0.00500	-0.000000	0.250000	233.229004	-1.825470e-03	-0.001825	0.000000e+00	0.000000	1.825472e-03	0	-166200	-166200	0.682941	23.979004	39055161.0	27.216035	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	5906647	0.4700	4.033891e+06	GS	thai	availability	0	0.460792	0.455144	-0.544856	-0.098187	839.068275	1.000000	TH	100	-1.135048e+05	1.135048e+05	0.000000	0.000000	0	11144.743543	0.098187	-5.230215e+04	0.000000	-0.000000	0	0.000000
1025	@HOMEP3	7.198953e+04	1.156458e-03	0.00500	2.958474	0.000000	-0.000000	1.157790e-03	0.001158	0.000000e+00	0.001158	0.000000e+00	0	294900	294900	0.244115	8.393000	41363583.0	10.089058	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	9090830	0.0050	2.219208e+06	GS	thai	availability	0	0.228188	0.308413	-0.691587	0.026751	1605.202426	1.000000	TH	100	7.198953e+04	7.198953e+04	0.000000	0.000000	0	1925.785304	0.026751	1.642714e+04	0.000000	0.000000	0	0.000000
1026	@BGRIM4	-2.224150e+04	-3.572931e-04	0.00500	-0.000000	0.500000	91.403411	-3.577046e-04	-0.000358	0.000000e+00	0.000000	3.577055e-04	0	-78900	-78900	0.281895	9.834700	15262778.0	4.362244	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	5463828	0.5000	1.540224e+06	GS	thai	availability	0	0.193380	0.281065	-0.718935	-0.111755	587.897390	1.000000	TH	100	-2.224150e+04	2.224150e+04	0.000000	0.000000	0	2485.591976	0.111755	-4.301064e+03	0.000000	-0.000000	0	0.000000
1027	@KRUNG16	1.891194e+05	3.038063e-03	0.00500	7.772031	0.000000	-0.000000	3.041562e-03	0.003042	0.000000e+00	0.003042	0.000000e+00	0	139200	139200	1.358617	46.743104	2920043.0	3.966633	KTC_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	388312	0.1650	5.275671e+05	GS	thai	availability	0	0.172512	0.247809	-0.752191	0.002328	1786.513869	0.998300	TH	100	1.891194e+05	1.891194e+05	0.000000	0.000000	0	440.342763	0.002328	3.262537e+04	0.000000	0.000000	0	0.000000
1028	@KASIK3	-1.676581e+06	-2.693302e-02	0.00500	-0.000000	0.005000	68.900578	-2.696404e-02	-0.026964	0.000000e+00	0.000000	2.696406e-02	0	-361700	-361700	4.635280	158.443500	20571375.0	94.722472	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	834093	0.0050	3.866255e+06	GS	thai	availability	0	-0.069445	0.063200	-0.936800	-0.034934	10095.025332	1.000000	TH	100	-1.676581e+06	1.676581e+06	0.000000	0.000000	0	58569.416683	0.034934	1.164310e+05	-0.000000	-0.000000	0	0.000000
1029	@PTTPU1	-1.058513e+06	-1.700423e-02	0.00500	-0.000000	0.005000	43.500550	-1.702381e-02	-0.017024	0.000000e+00	0.000000	1.702382e-02	0	-1156300	-1156300	0.915431	31.562104	61291516.0	56.218802	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	117052976	0.0050	1.071540e+08	GS	thai	availability	0	0.181523	0.245728	-0.754272	-0.146694	26147.441163	1.000000	TH	100	-1.058513e+06	1.058513e+06	0.000000	0.000000	0	155277.713052	0.146694	-1.921443e+05	0.000000	-0.000000	0	0.000000
1030	@BANGK25	1.735527e+06	2.787996e-02	0.00500	71.323038	0.000000	-0.000000	2.791206e-02	0.027912	0.000000e+00	0.027912	0.000000e+00	0	2654200	2654200	0.653880	22.516999	47554727.0	31.118559	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	168502627	0.0050	1.101804e+08	GS	thai	availability	0	0.006484	0.197394	-0.802606	-0.037406	10391.455601	1.000000	TH	100	1.735527e+06	1.735527e+06	0.000000	0.000000	0	-64918.748522	0.037406	1.125376e+04	0.000000	-0.000000	0	0.000000
1031	@BANGC1	-4.665722e+04	-7.495135e-04	0.00500	-0.000000	0.200000	76.696794	-7.503767e-04	-0.000750	0.000000e+00	0.000000	7.503801e-04	0	-43100	-43100	1.082534	37.960404	8891859.0	9.809315	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	1603565	0.2000	1.735914e+06	GS	thai	availability	0	0.168066	0.254510	-0.745490	-0.127201	1311.697959	1.000000	TH	100	-4.665722e+04	4.665722e+04	0.000000	0.000000	0	5934.852229	0.127201	-7.841477e+03	0.000000	-0.000000	0	0.000000
1032	@AIRPO2	-8.054053e+04	-1.293824e-03	0.00500	-0.000000	0.005000	3.309885	-1.295314e-03	-0.001295	0.000000e+00	0.000000	1.295317e-03	0	-74400	-74400	1.082534	37.587708	33534747.0	36.631623	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-07	2025-04-07	27620253	0.0050	2.989986e+07	GS	thai	availability	0	0.161410	0.244462	-0.755538	-0.108476	15464.754708	1.000000	TH	100	-8.054053e+04	8.054053e+04	0.000000	0.000000	0	8736.725634	0.108476	-1.300008e+04	0.000000	-0.000000	0	0.000000
1033	@BUMRU1	1.630340e+04	2.619020e-04	0.00500	0.670003	0.000000	-0.000000	2.622036e-04	0.000262	0.000000e+00	0.000262	0.000000e+00	0	3300	3300	4.940424	170.139500	2333914.0	11.539986	BH_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	6686089	0.0450	3.303211e+07	GS	thai	availability	0	-0.138996	0.099851	-0.900149	-0.026427	3927.460446	1.000000	TH	100	1.630340e+04	1.630340e+04	0.000000	0.000000	0	-430.855223	0.026427	-2.266099e+03	-0.000000	-0.000000	0	0.000000
1034	@CALCO1	3.473742e+04	5.580309e-04	0.00500	1.427565	0.000000	-0.000000	5.586736e-04	0.000559	0.000000e+00	0.000559	0.000000e+00	0	232100	232100	0.149666	5.213700	49325192.0	7.473605	CCET_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	2147592	0.2100	3.214210e+05	GS	thai	availability	0	0.002520	0.287144	-0.712856	0.015230	547.402650	1.000000	TH	100	3.473742e+04	3.473742e+04	0.000000	0.000000	0	529.053416	0.015230	8.753411e+01	0.000000	0.000000	0	0.000000
1035	@AMATA5	8.918918e+03	1.432758e-04	0.00500	0.366531	0.000000	-0.000000	1.434408e-04	-0.000000	-1.434408e-04	0.000143	0.000000e+00	0	19800	19800	0.450450	15.972400	65100200.0	30.218143	AMATA_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	3716069	0.2075	1.673905e+06	GS	thai	availability	0	0.252548	0.419219	-0.580781	0.089124	518.018390	0.977577	TH	100	8.918918e+03	8.918918e+03	0.000000	0.000000	0	794.887592	0.089124	2.252453e+03	0.000000	0.000000	0	0.000000
1036	@BANGK27	8.584713e+04	1.379070e-03	0.00500	3.527964	0.000000	-0.000000	1.380658e-03	0.001381	0.000000e+00	0.001381	0.000000e+00	0	21100	21100	4.068584	141.391800	15528575.0	63.807408	BBL_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	457572	0.0250	1.861670e+06	GS	thai	availability	0	-0.037572	0.086227	-0.913773	0.055505	7766.284154	1.000000	TH	100	8.584713e+04	8.584713e+04	0.000000	0.000000	0	4764.945295	0.055505	-3.225485e+03	-0.000000	0.000000	0	0.000000
1037	@DELTA60	1.050559e+05	1.687645e-03	0.00500	4.317367	0.000000	-0.000000	1.689589e-03	0.001690	0.000000e+00	0.001690	0.000000e+00	0	63700	63700	1.649230	57.307496	27237485.0	45.362159	DELTA_n.BK	BAK	THA	TH	True	1	2025-04-07	2025-04-07	5199135	0.0075	8.574568e+06	GS	thai	availability	0	0.171923	0.362922	-0.637078	0.141580	7611.708830	1.000000	TH	100	1.050559e+05	1.050559e+05	0.000000	0.000000	0	14873.800124	0.141580	1.806155e+04	0.000000	0.000000	0	0.000000
1038	@GULFE1	-1.005808e+05	-1.615756e-03	0.00500	-0.000000	0.075000	62.001862	-1.617617e-03	-0.001618	0.000000e+00	0.000000	1.617621e-03	0	-68213	-68213	1.474511	51.385193	43280844.0	65.915653	GULF_n.BK	BAK	THA	TH	True	-1	2025-04-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.131977	0.219671	-0.780329	-0.023474	14186.537319	0.598224	TH	100	-1.005808e+05	1.005808e+05	0.000000	0.000000	0	2360.997745	0.023474	-1.327439e+04	0.000000	-0.000000	0	0.000000