| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980 | CN | @GREEE1 | 000651.ZK | -140700.0 | -876229.332352 | 6.227643 | -140700.0 | -8.762293e+05 | 8.762293e+05 | 80400 | 12520997 | 17466.689453 | 17466.689453 | -5.144874e+05 | -5.144874e+05 | -1.0 | 876229.332352 |
| 541 | HK | @TECHT5 | 0669.HK | 69000.0 | 729191.798509 | 10.567997 | 69000.0 | 7.291918e+05 | 7.291918e+05 | 0 | 279072389 | 193933.994836 | 193933.994836 | 5.793485e+05 | 5.793485e+05 | 1.0 | 729191.798509 |
| 998 | CN | @SHENZ72 | 300124.ZK | -64200.0 | -615370.690084 | 9.585213 | -64200.0 | -6.153707e+05 | 6.153707e+05 | 36700 | 1604944 | 50292.702765 | 50292.702765 | -1.073031e+06 | -1.073031e+06 | -1.0 | 615370.690084 |
| 399 | HK | @BOCHO1 | 2388.HK | 139000.0 | 551303.754434 | 3.966214 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 446739630 | 0.000000 | 81314.745248 | 0.000000e+00 | 3.423663e+05 | 1.0 | 551303.754434 |
| 950 | CN | @POSTA12 | 601658.SH | -628500.0 | -450528.367485 | 0.716831 | 286600.0 | 2.054438e+05 | 2.054438e+05 | 0 | 65643987 | 18083.220020 | -39655.630783 | 7.978703e+04 | -1.749691e+05 | -1.0 | 450528.367485 |
| 115 | TW | @TECOE7 | 1504.TW | -286000.0 | -426056.376495 | 1.489708 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16485632 | -0.000000 | 38936.564083 | 0.000000e+00 | -8.331404e+04 | -1.0 | 426056.376495 |
| 958 | CN | @CHONG70 | 601127.SH | -24600.0 | -420919.955482 | 17.110567 | -25100.0 | -4.294752e+05 | 4.294752e+05 | 14100 | 115822 | 35708.529528 | 34997.204238 | -6.279622e+05 | -6.154530e+05 | -1.0 | 420919.955482 |
| 698 | CN | @SUNGR5 | 300274.ZK | 45500.0 | 419881.733787 | 9.228170 | -22060.0 | -2.035734e+05 | 2.035734e+05 | 0 | 0 | -1354.940292 | 2794.641129 | -2.740687e+05 | 5.652821e+05 | 1.0 | 419881.733787 |
| 984 | CN | @HAFEI1 | 600038.SH | -71900.0 | -366310.370025 | 5.094720 | -71900.0 | -3.663104e+05 | 3.663104e+05 | 41100 | 352231 | 5575.022113 | 5575.022113 | -4.237053e+05 | -4.237053e+05 | -1.0 | 366310.370025 |
| 972 | CN | @SICHU36 | 600702.SH | -42000.0 | -339250.659931 | 8.077397 | -62500.0 | -5.048373e+05 | 5.048373e+05 | 24000 | 1116206 | 71461.396380 | 48022.058367 | -1.139272e+06 | -7.655907e+05 | -1.0 | 339250.659931 |
| 651 | CN | @CAMBR63 | 688256.SH | -3800.0 | -332928.218484 | 87.612689 | -3806.0 | -3.334539e+05 | 3.334539e+05 | 2200 | 601233 | 17879.694178 | 17851.507587 | -6.098281e+05 | -6.088668e+05 | -1.0 | 332928.218484 |
| 457 | KR | @ECOPR7 | 247540.KQ | -4895.0 | -329014.167151 | 67.214334 | -6514.0 | -4.378342e+05 | 4.378342e+05 | 4895 | 102692 | 147367.389475 | 110740.462309 | -5.177618e+05 | -3.890764e+05 | -1.0 | 329014.167151 |
| 750 | CN | @STARP20 | 603290.SH | 23900.0 | 290493.586614 | 12.154543 | -60.0 | -7.292726e+02 | 7.292726e+02 | 0 | 0 | 14.852390 | -5916.202170 | -1.471495e+03 | 5.861455e+05 | 1.0 | 290493.586614 |
| 89 | HK | @ALIBA15 | 9988.HK | 18000.0 | 285798.763575 | 15.877709 | 16800.0 | 2.667455e+05 | 2.667455e+05 | 0 | 1809693594 | 66861.384729 | 71637.197924 | 4.390732e+05 | 4.704356e+05 | 1.0 | 285798.763575 |
| 360 | JP | @TDKCO10 | 6762.T | 29500.0 | 267259.980261 | 9.059660 | -29600.0 | -2.681659e+05 | 2.681659e+05 | 0 | 545218794 | -9066.326050 | 9035.696570 | -2.231740e+05 | 2.224201e+05 | 1.0 | 267259.980261 |
| 350 | JP | @CENTR72 | 9022.T | -13100.0 | -264247.013579 | 20.171528 | 39100.0 | 7.887067e+05 | 7.887067e+05 | 0 | 118796674 | -41271.302631 | 13827.469680 | 1.692702e+05 | -5.671201e+04 | -1.0 | 264247.013579 |
| 338 | JP | @ASICS5 | 7936.T | 13100.0 | 247216.077324 | 18.871456 | -26700.0 | -5.038679e+05 | 5.038679e+05 | 0 | 147196788 | 2594.285280 | -1272.851580 | -3.368192e+05 | 1.652559e+05 | 1.0 | 247216.077324 |
| 977 | CN | @BANKO37 | 601328.SH | -219200.0 | -230877.840134 | 1.053275 | -219200.0 | -2.308778e+05 | 2.308778e+05 | 125300 | 87063096 | -5082.727296 | -5082.727296 | -6.863923e+04 | -6.863923e+04 | -1.0 | 230877.840134 |
| 701 | CN | @SICHU59 | 603077.SH | -918655.0 | -230860.623565 | 0.251303 | -3398095.0 | -8.539510e+05 | 8.539510e+05 | 604600 | 918655 | 109545.827779 | 29615.070331 | -9.592234e+05 | -2.593204e+05 | -1.0 | 230860.623565 |
| 641 | CN | @JIANG98 | 002460.ZK | 47400.0 | 219358.534194 | 4.627817 | -265100.0 | -1.226834e+06 | 1.226834e+06 | 0 | 0 | 185108.687153 | -33097.517054 | -2.116239e+06 | 3.783845e+05 | 1.0 | 219358.534194 |
| 259 | AU | @ORIGI6 | ORG.AX | 36072.0 | 214310.746562 | 5.941194 | -111098.0 | -6.600548e+05 | 6.600548e+05 | 0 | 299977201 | 56762.748202 | -18430.087429 | -2.847233e+03 | 9.244577e+02 | 1.0 | 214310.746562 |
| 954 | CN | @TIBET2 | 000762.ZK | -76172.0 | -212342.933957 | 2.787677 | -79572.0 | -2.218210e+05 | 2.218210e+05 | 45200 | 76172 | 20788.151186 | 19899.902631 | -4.046216e+05 | -3.873327e+05 | -1.0 | 212342.933957 |
| 942 | CN | @NINGX12 | 600989.SH | -98100.0 | -207326.104138 | 2.113416 | 436200.0 | 9.218720e+05 | 9.218720e+05 | 0 | 0 | 63997.543145 | -14392.844985 | 8.489089e+05 | -1.909169e+05 | -1.0 | 207326.104138 |
| 497 | KR | @ECOPR3 | 086520.KQ | -5734.0 | -204686.079254 | 35.696910 | -7560.0 | -2.698686e+05 | 2.698686e+05 | 5734 | 487276 | 86154.560823 | 65345.271397 | -3.033203e+05 | -2.300580e+05 | -1.0 | 204686.079254 |
| 323 | HK | @AIAGR1 | 1299.HK | -26000.0 | -199390.579327 | 7.668868 | 163800.0 | 1.256161e+06 | 1.256161e+06 | 0 | 2130737252 | 187669.489975 | -29788.807933 | 1.764903e+06 | -2.801433e+05 | -1.0 | 199390.579327 |
| 866 | CN | @CHINA1135 | 601888.SH | -23600.0 | -196395.263136 | 8.321833 | -79100.0 | -6.582570e+05 | 6.582570e+05 | 13500 | 274070 | 26571.032658 | 7927.640591 | -1.285342e+06 | -3.834901e+05 | -1.0 | 196395.263136 |
| 895 | CN | @TANSU1 | 300872.ZK | -89200.0 | -196233.808715 | 2.199931 | -172500.0 | -3.794880e+05 | 3.794880e+05 | 51000 | 448816 | -7055.558983 | -3648.439776 | -9.283099e+05 | -4.800304e+05 | -1.0 | 196233.808715 |
| 936 | CN | @INDUS132 | 601166.SH | -64300.0 | -187017.874430 | 2.908521 | 265600.0 | 7.725031e+05 | 7.725031e+05 | 0 | 43844236 | 97717.898914 | -23656.855799 | 5.223615e+05 | -1.264603e+05 | -1.0 | 187017.874430 |
| 37 | JP | @OBICC2 | 4684.T | -6000.0 | -182595.378280 | 30.432563 | 37900.0 | 1.153394e+06 | 1.153394e+06 | 0 | 69555562 | -24811.166230 | 3927.889113 | 2.229611e+05 | -3.529727e+04 | -1.0 | 182595.378280 |
| 8 | HK | @CHINA288 | 0291.HK | 46000.0 | 171504.971034 | 3.728369 | -163000.0 | -6.077241e+05 | 6.077241e+05 | 0 | 160201788 | -30000.320810 | 8466.348204 | -1.281403e+06 | 3.616229e+05 | 1.0 | 171504.971034 |
| 911 | CN | @QINGD7 | 600690.SH | -44800.0 | -161185.357607 | 3.597887 | 206700.0 | 7.436833e+05 | 7.436833e+05 | 0 | 0 | 104995.460652 | -22756.635884 | 5.747132e+05 | -1.245629e+05 | -1.0 | 161185.357607 |
| 3 | TW | @CATHA19 | 2882.TW | -86000.0 | -159431.837014 | 1.853859 | 32000.0 | 5.932347e+04 | 5.932347e+04 | 0 | 300960649 | -337.428727 | 906.839703 | 3.258057e+04 | -8.756029e+04 | -1.0 | 159431.837014 |
| 644 | CN | @BEIJI307 | 688111.SH | -3800.0 | -158887.116983 | 41.812399 | 25570.0 | 1.069143e+06 | 1.069143e+06 | 0 | 25016 | 163436.183924 | -24288.521663 | 2.425254e+06 | -3.604211e+05 | -1.0 | 158887.116983 |
| 635 | CN | @RONGS1 | 002493.ZK | -132400.0 | -155998.924589 | 1.178240 | -532400.0 | -6.272948e+05 | 6.272948e+05 | 75700 | 3542508 | 41301.893010 | 10271.169486 | -7.371443e+05 | -1.833169e+05 | -1.0 | 155998.924589 |
| 981 | CN | @GUANG131 | 002465.ZK | -87300.0 | -135109.077839 | 1.547641 | -87300.0 | -1.351091e+05 | 1.351091e+05 | 49900 | 365727 | 5114.641120 | 5114.641120 | -2.384587e+05 | -2.384587e+05 | -1.0 | 135109.077839 |
| 424 | JP | @SHIZU6 | 5831.T | 14200.0 | 134494.775891 | 9.471463 | 28300.0 | 2.680424e+05 | 2.680424e+05 | 0 | 63971140 | 19246.602705 | 9657.305951 | 1.508866e+05 | 7.570989e+04 | 1.0 | 134494.775891 |
| 943 | CN | @PINGD1 | 601666.SH | -96600.0 | -115807.765423 | 1.198838 | -200500.0 | -2.403670e+05 | 2.403670e+05 | 55200 | 6087145 | 19562.714559 | 9425.228062 | -2.834892e+05 | -1.365838e+05 | -1.0 | 115807.765423 |
| 528 | TW | @HONHA4 | 2317.TW | -25000.0 | -115489.958663 | 4.619598 | -25000.0 | -1.154900e+05 | 1.154900e+05 | 25000 | 312902566 | 11869.097308 | 11869.097308 | -9.545576e+04 | -9.545576e+04 | -1.0 | 115489.958663 |
| 260 | JP | @SECOM5 | 9735.T | -3200.0 | -112783.582344 | 35.244869 | 12600.0 | 4.440854e+05 | 4.440854e+05 | 0 | 94194092 | -28027.785780 | 7118.167817 | 5.000937e+04 | -1.270079e+04 | -1.0 | 112783.582344 |
| 241 | JP | @FUJIP6 | 4901.T | -5900.0 | -111964.060852 | 18.976959 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 242668635 | -0.000000 | 9093.732789 | 0.000000e+00 | -2.781171e+04 | -1.0 | 111964.060852 |
| 506 | JP | @MITSU54 | 8309.T | 4900.0 | 109730.116054 | 22.393901 | 9200.0 | 2.060239e+05 | 2.060239e+05 | 0 | 106775571 | 20869.217405 | 11115.126661 | 1.033441e+05 | 5.504198e+04 | 1.0 | 109730.116054 |
| 333 | AU | @RIOTI17 | RIO.AX | -1600.0 | -108984.342325 | 68.115214 | -4813.0 | -3.278385e+05 | 3.278385e+05 | 1600 | 45943383 | 38420.478715 | 12772.234769 | -1.801194e+05 | -5.987763e+04 | -1.0 | 108984.342325 |
| 122 | JP | @SANRI4 | 8136.T | 2600.0 | 108077.459756 | 41.568254 | -2300.0 | -9.560698e+04 | 9.560698e+04 | 0 | 30305612 | 2661.138852 | -3008.243919 | -6.088083e+04 | 6.882181e+04 | 1.0 | 108077.459756 |
| 989 | CN | @JIANG257 | 603906.SH | -74000.0 | -107310.448643 | 1.450141 | -74000.0 | -1.073104e+05 | 1.073104e+05 | 42300 | 389123 | 12083.235379 | 12083.235379 | -2.074930e+05 | -2.074930e+05 | -1.0 | 107310.448643 |
| 290 | AU | @COMPU62 | CPU.AX | 4744.0 | 103077.469402 | 21.727966 | 30511.0 | 6.629420e+05 | 6.629420e+05 | 0 | 91827172 | 30001.932549 | 4664.847695 | 6.501779e+04 | 1.010929e+04 | 1.0 | 103077.469402 |
| 474 | JP | @ORIXC4 | 8591.T | 5200.0 | 102325.834666 | 19.678045 | -1000.0 | -1.967805e+04 | 1.967805e+04 | 0 | 191918722 | -321.874178 | 1673.745726 | -1.044532e+04 | 5.431566e+04 | 1.0 | 102325.834666 |
| 987 | CN | @HUBEI6 | 600141.SH | -32300.0 | -96207.397321 | 2.978557 | -32300.0 | -9.620740e+04 | 9.620740e+04 | 18500 | 365916 | 4672.970070 | 4672.970070 | -1.345287e+05 | -1.345287e+05 | -1.0 | 96207.397321 |
| 76 | JP | @NIPPO91 | 4091.T | -3100.0 | -93602.423170 | 30.194330 | 1600.0 | 4.831093e+04 | 4.831093e+04 | 0 | 48689948 | -2839.633719 | 5501.790330 | 3.091728e+04 | -5.990223e+04 | -1.0 | 93602.423170 |
| 777 | CN | @CANSI4 | 688185.SH | -11200.0 | -93219.902714 | 8.323206 | -89268.0 | -7.429959e+05 | 7.429959e+05 | 6400 | 27511 | 101509.034277 | 12735.820046 | -1.624571e+06 | -2.038266e+05 | -1.0 | 93219.902714 |
| 533 | KR | @KUKJE7 | 028300.KQ | -2350.0 | -92743.448641 | 39.465297 | -2350.0 | -9.274345e+04 | 9.274345e+04 | 2350 | 1039222 | 30338.470486 | 30338.470486 | 3.434567e+04 | 3.434567e+04 | -1.0 | 92743.448641 |
| 136 | JP | @CAPCO4 | 9697.T | 3700.0 | 91797.978423 | 24.810264 | -38900.0 | -9.651193e+05 | 9.651193e+05 | 0 | 74991108 | 99285.348558 | -9443.593565 | -4.647766e+05 | 4.420755e+04 | 1.0 | 91797.978423 |
| 971 | CN | @DONGF5 | 600875.SH | -42300.0 | -90617.343217 | 2.142254 | -52900.0 | -1.133252e+05 | 1.133252e+05 | 24200 | 1558450 | 4755.797990 | 3802.840359 | -1.303909e+05 | -1.042634e+05 | -1.0 | 90617.343217 |
| 393 | JP | @FUJIK9 | 5803.T | 3100.0 | 90563.931525 | 29.214171 | 15500.0 | 4.528197e+05 | 4.528197e+05 | 0 | 46463729 | 75829.043506 | 15165.808701 | 5.564680e+05 | 1.112936e+05 | 1.0 | 90563.931525 |
| 843 | CN | @JUSHR1 | 300762.ZK | -29500.0 | -88758.673759 | 3.008769 | -29700.0 | -8.936043e+04 | 8.936043e+04 | 16900 | 93445 | 1771.633178 | 1759.702988 | -2.418307e+05 | -2.402022e+05 | -1.0 | 88758.673759 |
| 504 | JP | @KAWAS14 | 9107.T | -7300.0 | -88396.011299 | 12.109043 | 1400.0 | 1.695266e+04 | 1.695266e+04 | 0 | 29892155 | 739.688835 | -3856.948927 | 8.863150e+03 | -4.621500e+04 | -1.0 | 88396.011299 |
| 466 | JP | @KOMAT8 | 6301.T | 3100.0 | 85035.564782 | 27.430827 | -11100.0 | -3.044822e+05 | 3.044822e+05 | 0 | 148550377 | 6210.447783 | -1734.449381 | -2.457393e+05 | 6.862991e+04 | 1.0 | 85035.564782 |
| 455 | JP | @CHIBA1 | 8331.T | 10700.0 | 83937.991356 | 7.844672 | 29400.0 | 2.306334e+05 | 2.306334e+05 | 0 | 95851472 | 20349.927688 | 7406.266199 | 1.940789e+05 | 7.063414e+04 | 1.0 | 83937.991356 |
| 923 | CN | @CITIC13 | 000099.ZK | 25800.0 | 82232.086315 | 3.187290 | 56800.0 | 1.810381e+05 | 1.810381e+05 | 0 | 15684 | 25470.666781 | 11569.422587 | 3.579774e+05 | 1.626024e+05 | 1.0 | 82232.086315 |
| 803 | CN | @CHINA491 | 601628.SH | -15900.0 | -81530.054860 | 5.127676 | 31200.0 | 1.599835e+05 | 1.599835e+05 | 0 | 4957179 | 27280.102127 | -13902.359738 | 2.334194e+05 | -1.189541e+05 | -1.0 | 81530.054860 |
| 831 | CN | @SICHU53 | 002466.ZK | -19600.0 | -81446.280335 | 4.155422 | -81300.0 | -3.378358e+05 | 3.378358e+05 | 11200 | 201354 | 13914.313403 | 3354.496220 | -5.819743e+05 | -1.403038e+05 | -1.0 | 81446.280335 |
| 645 | CN | @FIRST395 | 601038.SH | -42100.0 | -79319.975314 | 1.884085 | 59400.0 | 1.119146e+05 | 1.119146e+05 | 0 | 0 | 3282.593127 | -2326.551695 | 1.229800e+05 | -8.716257e+04 | -1.0 | 79319.975314 |
| 885 | CN | @SHAND94 | 002595.ZK | 10000.0 | 78260.935361 | 7.826094 | -15500.0 | -1.213044e+05 | 1.213044e+05 | 0 | 1470143 | -1379.169727 | 889.786920 | -4.849656e+04 | 3.128810e+04 | 1.0 | 78260.935361 |
| 519 | AU | @BHPBI11 | BHP.AX | -3446.0 | -76686.578370 | 22.253795 | -3446.0 | -7.668658e+04 | 7.668658e+04 | 3446 | 899249107 | 5603.597175 | 5603.597175 | -4.811283e+04 | -4.811283e+04 | -1.0 | 76686.578370 |
| 328 | TW | @EVERG16 | 2603.TW | -11000.0 | -75147.472777 | 6.831588 | -22000.0 | -1.502949e+05 | 1.502949e+05 | 11000 | 2515892 | 18579.823452 | 9289.911726 | -5.298088e+04 | -2.649044e+04 | -1.0 | 75147.472777 |
| 569 | CN | @GRGBA1 | 002152.ZK | 41400.0 | 73850.905340 | 1.783838 | 257200.0 | 4.588032e+05 | 4.588032e+05 | 0 | 1471082 | 65649.959417 | 10567.295178 | 7.808178e+05 | 1.256837e+05 | 1.0 | 73850.905340 |
| 471 | AU | @NATLA14 | NAB.AX | -3604.0 | -73406.556798 | 20.368079 | -22641.0 | -4.611537e+05 | 4.611537e+05 | 3604 | 535237872 | 66282.530911 | 10550.869723 | -1.585471e+04 | -2.523756e+03 | -1.0 | 73406.556798 |
| 976 | CN | @ANHUI116 | 603357.SH | 54200.0 | 73238.716597 | 1.351268 | 54200.0 | 7.323872e+04 | 7.323872e+04 | 0 | 0 | 8939.879389 | 8939.879389 | 8.842442e+04 | 8.842442e+04 | 1.0 | 73238.716597 |
| 599 | CN | @NORTH95 | 000791.ZK | -76900.0 | -72654.266429 | 0.944789 | 633600.0 | 5.986182e+05 | 5.986182e+05 | 0 | 1669726 | -9480.678439 | 1150.669463 | 5.845695e+05 | -7.094917e+04 | -1.0 | 72654.266429 |
| 587 | CN | @JINDU1 | 601958.SH | -50100.0 | -71344.880320 | 1.424050 | 158600.0 | 2.258543e+05 | 2.258543e+05 | 0 | 668065 | 16568.925286 | -5233.941720 | 2.714085e+05 | -8.573496e+04 | -1.0 | 71344.880320 |
| 450 | JP | @AJINO2 | 2802.T | 3600.0 | 71159.514005 | 19.766532 | 14800.0 | 2.925447e+05 | 2.925447e+05 | 0 | 214064236 | 2336.186121 | 568.261489 | 1.074831e+05 | 2.614453e+04 | 1.0 | 71159.514005 |
| 456 | JP | @CONCO332 | 7186.T | 12600.0 | 70343.528544 | 5.582820 | 36800.0 | 2.054478e+05 | 2.054478e+05 | 0 | 160763015 | 16783.358464 | 5746.475996 | 1.162520e+05 | 3.980368e+04 | 1.0 | 70343.528544 |
| 472 | JP | @NIPPO103 | 1332.T | 11200.0 | 65752.305755 | 5.870742 | 22500.0 | 1.320917e+05 | 1.320917e+05 | 0 | 46938680 | 49.508284 | 24.644124 | 3.396044e+04 | 1.690475e+04 | 1.0 | 65752.305755 |
| 407 | JP | @DAIKI4 | 6367.T | -600.0 | -65343.906340 | 108.906511 | -8700.0 | -9.474866e+05 | 9.474866e+05 | 600 | 61421073 | 113224.489049 | 7808.585452 | -9.428295e+05 | -6.502272e+04 | -1.0 | 65343.906340 |
| 525 | AU | @FORTE6 | FMG.AX | -7141.0 | -64092.280546 | 8.975253 | -7141.0 | -6.409228e+04 | 6.409228e+04 | 7141 | 297496359 | 4809.829693 | 4809.829693 | -5.430040e+04 | -5.430040e+04 | -1.0 | 64092.280546 |
| 992 | CN | @KYLAN1 | 300353.ZK | -20400.0 | -63788.093908 | 3.126867 | -20400.0 | -6.378809e+04 | 6.378809e+04 | 11700 | 894173 | 4406.348317 | 4406.348317 | -1.253594e+05 | -1.253594e+05 | -1.0 | 63788.093908 |
| 818 | CN | @EDIFI2 | 002351.ZK | 32800.0 | 63689.760447 | 1.941761 | 56000.0 | 1.087386e+05 | 1.087386e+05 | 0 | 3331 | 15465.860118 | 9058.575212 | 2.265578e+05 | 1.326982e+05 | 1.0 | 63689.760447 |
| 951 | CN | @SHENZ257 | 603063.SH | 14300.0 | 62053.966629 | 4.339438 | 17700.0 | 7.680806e+04 | 7.680806e+04 | 0 | 267327 | 3152.699348 | 2547.096084 | 1.252802e+05 | 1.012150e+05 | 1.0 | 62053.966629 |
| 529 | JP | @JAPAN374 | 7182.T | 6700.0 | 61680.223258 | 9.206003 | 6700.0 | 6.168022e+04 | 6.168022e+04 | 0 | 234731487 | 5674.286426 | 5674.286426 | 2.749390e+04 | 2.749390e+04 | 1.0 | 61680.223258 |
| 432 | AU | @CMNWL6 | CBA.AX | -656.0 | -61058.308557 | 93.076690 | -22990.0 | -2.139833e+06 | 2.139833e+06 | 656 | 247061519 | 383132.448735 | 10932.356954 | -6.747914e+04 | -1.925460e+03 | -1.0 | 61058.308557 |
| 1004 | CN | @WINDE12 | 300772.ZK | 37200.0 | 60586.234355 | 1.628662 | 37200.0 | 6.058623e+04 | 6.058623e+04 | 0 | 14099 | 5245.238657 | 5245.238657 | 9.758789e+04 | 9.758789e+04 | 1.0 | 60586.234355 |
| 56 | JP | @TOBUR1 | 9001.T | 3500.0 | 59987.067352 | 17.139162 | 54100.0 | 9.272287e+05 | 9.272287e+05 | 0 | 24695064 | -18164.570416 | -1175.157051 | 1.811832e+05 | 1.172165e+04 | 1.0 | 59987.067352 |
| 488 | JP | @ISHIK5 | 7013.T | 900.0 | 59697.784433 | 66.330872 | -1600.0 | -1.061294e+05 | 1.061294e+05 | 0 | 25591570 | 4887.992808 | -2749.495954 | -1.127523e+05 | 6.342315e+04 | 1.0 | 59697.784433 |
| 397 | JP | @OMRON4 | 6645.T | -2100.0 | -58891.195589 | 28.043426 | -15500.0 | -4.346731e+05 | 4.346731e+05 | 2100 | 37012087 | 62514.325954 | 8469.682871 | -2.817319e+05 | -3.817012e+04 | -1.0 | 58891.195589 |
| 428 | KR | @WIZAR1 | 051980.KQ | -20776.0 | -58505.494412 | 2.816013 | -45260.0 | -1.274528e+05 | 1.274528e+05 | 20776 | 117149 | 55669.482470 | 25554.334242 | 2.285943e+04 | 1.049332e+04 | -1.0 | 58505.494412 |
| 16 | NZ | @INFRA14 | IFT.NZ | -10502.0 | -57294.842113 | 5.455612 | -209733.0 | -1.144222e+06 | 1.144222e+06 | 10502 | 59477125 | 233352.585945 | 11684.707974 | 2.530499e+04 | 1.267102e+03 | -1.0 | 57294.842113 |
| 222 | JP | @CASIO5 | 6952.T | 7500.0 | 56461.219072 | 7.528163 | 63700.0 | 4.795440e+05 | 4.795440e+05 | 0 | 29479527 | -9045.171565 | -1064.973104 | 1.442231e+05 | 1.698075e+04 | 1.0 | 56461.219072 |
| 997 | CN | @SHENZ71 | 002475.ZK | 11600.0 | 56422.570171 | 4.864015 | 11600.0 | 5.642257e+04 | 5.642257e+04 | 0 | 4447384 | 12919.811888 | 12919.811888 | 7.448168e+04 | 7.448168e+04 | 1.0 | 56422.570171 |
| 379 | TW | @LUXNE1 | 4979.TWO | -11000.0 | -55615.750778 | 5.055977 | -29000.0 | -1.466233e+05 | 1.466233e+05 | 11000 | 751215 | 33303.088050 | 12632.205812 | -1.455518e+05 | -5.520930e+04 | -1.0 | 55615.750778 |
| 219 | IN | @INFOS11 | INFY.NS | -3211.0 | -54498.721120 | 16.972507 | 65871.0 | 1.117996e+06 | 1.117996e+06 | 0 | 0 | 185672.048649 | -9050.916917 | 6.133043e+04 | -2.989662e+03 | -1.0 | 54498.721120 |
| 955 | CN | @YUNNA17 | 002053.ZK | 33600.0 | 53615.669939 | 1.595704 | 178000.0 | 2.840354e+05 | 2.840354e+05 | 0 | 662523 | 23316.133474 | 4401.247667 | 3.184498e+05 | 6.011187e+04 | 1.0 | 53615.669939 |
| 180 | HK | @CHINA1157 | 1988.HK | 112000.0 | 52269.164067 | 0.466689 | -124000.0 | -5.786943e+04 | 5.786943e+04 | 0 | 0 | -7901.150234 | 7136.522792 | -5.064384e+04 | 4.574282e+04 | 1.0 | 52269.164067 |
| 473 | JP | @NIPPO99 | 2282.T | 1500.0 | 52101.555321 | 34.734370 | 2300.0 | 7.988905e+04 | 7.988905e+04 | 0 | 16394757 | -1496.448573 | -975.944721 | -9.835273e+03 | -6.414308e+03 | 1.0 | 52101.555321 |
| 1009 | CN | @ZHONG8 | 600787.SH | -62107.0 | -51428.538295 | 0.828063 | -62107.0 | -5.142854e+04 | 5.142854e+04 | 43700 | 62107 | 3916.196873 | 3916.196873 | -5.626498e+04 | -5.626498e+04 | -1.0 | 51428.538295 |
| 340 | JP | @FANUC2 | 6954.T | 2100.0 | 51172.446653 | 24.367832 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 214644307 | 0.000000 | 2253.286267 | 0.000000e+00 | 4.822794e+04 | 1.0 | 51172.446653 |
| 991 | CN | @KUNMI6 | 002059.ZK | -64975.0 | -50680.511100 | 0.780000 | -64975.0 | -5.068051e+04 | 5.068051e+04 | 65000 | 64975 | 10957.736918 | 10957.736918 | -6.566944e+04 | -6.566944e+04 | -1.0 | 50680.511100 |
| 960 | CN | @HUADI3 | 600027.SH | -63000.0 | -48534.406025 | 0.770387 | -84100.0 | -6.478958e+04 | 6.478958e+04 | 36000 | 1550706 | 3140.374355 | 2352.480195 | -4.245049e+04 | -3.180001e+04 | -1.0 | 48534.406025 |
| 175 | HK | @HUAHO1 | 1347.HK | 12000.0 | 47517.425432 | 3.959785 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15883777 | 0.000000 | 5724.191333 | 0.000000e+00 | 1.252976e+05 | 1.0 | 47517.425432 |
| 985 | CN | @HAINA25 | 002320.ZK | 54600.0 | 46486.907566 | 0.851409 | 54600.0 | 4.648691e+04 | 4.648691e+04 | 0 | 7944 | 7091.007301 | 7091.007301 | 6.448371e+04 | 6.448371e+04 | 1.0 | 46486.907566 |
| 411 | JP | @FUJIT27 | 6702.T | 2400.0 | 45895.926216 | 19.123303 | -2900.0 | -5.545758e+04 | 5.545758e+04 | 0 | 374009724 | 957.570675 | -792.472283 | -2.066741e+04 | 1.710406e+04 | 1.0 | 45895.926216 |
| 188 | JP | @KUSUR2 | 3549.T | 2100.0 | 45640.676582 | 21.733656 | -4100.0 | -8.910799e+04 | 8.910799e+04 | 0 | 5134543 | 6069.613557 | -3108.826456 | -3.171626e+04 | 1.624491e+04 | 1.0 | 45640.676582 |
| 801 | CN | @HUNAN30 | 002261.ZK | -11700.0 | -45099.811808 | 3.854685 | -46761.0 | -1.802489e+05 | 1.802489e+05 | 6700 | 3892001 | 8146.944495 | 2038.434820 | -3.930990e+05 | -9.835671e+04 | -1.0 | 45099.811808 |
| 123 | JP | @SHIMA7 | 8227.T | -700.0 | -44702.038594 | 63.860055 | 4900.0 | 3.129143e+05 | 3.129143e+05 | 0 | 7979791 | -1118.116408 | 159.730915 | 7.569184e+04 | -1.081312e+04 | -1.0 | 44702.038594 |
| 365 | HK | @SINOB5 | 1177.HK | 88000.0 | 44010.185698 | 0.500116 | -68000.0 | -3.400787e+04 | 3.400787e+04 | 0 | 773709645 | -3064.941941 | 3966.395453 | -4.705978e+04 | 6.090089e+04 | 1.0 | 44010.185698 |
| 178 | JP | @NIPPO90 | 4612.T | -6000.0 | -42677.738829 | 7.112956 | 82700.0 | 5.882415e+05 | 5.882415e+05 | 0 | 143907550 | 21674.580423 | -1572.520950 | 8.131513e+05 | -5.899526e+04 | -1.0 | 42677.738829 |
| 1007 | CN | @ZHEJI40 | 002006.ZK | -16100.0 | -42051.629979 | 2.611902 | -16100.0 | -4.205163e+04 | 4.205163e+04 | 9200 | 17758 | 3498.383158 | 3498.383158 | -8.978793e+04 | -8.978793e+04 | -1.0 | 42051.629979 |
| 1002 | CN | @SUZHO9 | 002384.ZK | 10300.0 | 41952.202032 | 4.073029 | 10300.0 | 4.195220e+04 | 4.195220e+04 | 0 | 157570 | 7881.745926 | 7881.745926 | 8.564527e+04 | 8.564527e+04 | 1.0 | 41952.202032 |
| 740 | CN | @ZHEJI93 | 601877.SH | -12900.0 | -41665.198147 | 3.229860 | -94000.0 | -3.036069e+05 | 3.036069e+05 | 7400 | 742576 | 11191.471536 | 1535.850881 | -3.964396e+05 | -5.440501e+04 | -1.0 | 41665.198147 |
| 141 | HK | @SITCI1 | 1308.HK | 17000.0 | 41264.055533 | 2.427297 | 311000.0 | 7.548895e+05 | 7.548895e+05 | 0 | 147737182 | 206169.627196 | 11269.722387 | 4.050917e+05 | 2.214328e+04 | 1.0 | 41264.055533 |
| 639 | CN | @BEIJI99 | 601126.SH | 17600.0 | 41087.330049 | 2.334507 | 68200.0 | 1.592134e+05 | 1.592134e+05 | 0 | 208328 | 21718.184223 | 5604.692703 | 1.537181e+05 | 3.966920e+04 | 1.0 | 41087.330049 |
| 74 | JP | @JAPAN205 | 9706.T | 1500.0 | 40809.311507 | 27.206208 | -35000.0 | -9.522173e+05 | 9.522173e+05 | 0 | 8185310 | 139385.039972 | -5973.644570 | -5.315584e+05 | 2.278107e+04 | 1.0 | 40809.311507 |
| 585 | CN | @JIAYO1 | 603871.SH | -19482.0 | -40076.675110 | 2.057113 | -27223.0 | -5.600079e+04 | 5.600079e+04 | 19500 | 19482 | 4634.250850 | 3316.477797 | -4.689435e+04 | -3.355970e+04 | -1.0 | 40076.675110 |
| 75 | JP | @NICHI31 | 2871.T | 3100.0 | 38656.365926 | 12.469795 | 41900.0 | 5.224844e+05 | 5.224844e+05 | 0 | 38934034 | -5629.855222 | -416.528668 | 6.491303e+04 | 4.802635e+03 | 1.0 | 38656.365926 |
| 853 | CN | @GUANG49 | 000531.ZK | -43700.0 | -38466.776242 | 0.880247 | -266000.0 | -2.341456e+05 | 2.341456e+05 | 25000 | 2236448 | 30800.570175 | 5060.093672 | -2.909518e+05 | -4.779922e+04 | -1.0 | 38466.776242 |
| 468 | JP | @MORIN6 | 2264.T | 1800.0 | 37907.633666 | 21.059796 | 3200.0 | 6.739135e+04 | 6.739135e+04 | 0 | 10036800 | -709.605620 | -399.153161 | 1.348250e+04 | 7.583904e+03 | 1.0 | 37907.633666 |
| 454 | JP | @CALBE1 | 2229.T | 2000.0 | 37804.172481 | 18.902086 | 3900.0 | 7.371814e+04 | 7.371814e+04 | 0 | 25059236 | -1846.163454 | -946.750489 | 1.844712e+04 | 9.460059e+03 | 1.0 | 37804.172481 |
| 1006 | CN | @XINJI46 | 603227.SH | -30100.0 | -37779.746704 | 1.255141 | -30100.0 | -3.777975e+04 | 3.777975e+04 | 17200 | 46633 | 2175.299262 | 2175.299262 | -3.458827e+04 | -3.458827e+04 | -1.0 | 37779.746704 |
| 263 | JP | @YAHOO6 | 4689.T | -10400.0 | -37114.797808 | 3.568731 | 14400.0 | 5.138972e+04 | 5.138972e+04 | 0 | 498286598 | -703.197349 | 507.864752 | 2.192037e+04 | -1.583138e+04 | -1.0 | 37114.797808 |
| 103 | HK | @GIANT18 | 2367.HK | 4000.0 | 36718.002707 | 9.179501 | -4400.0 | -4.038980e+04 | 4.038980e+04 | 0 | 38167948 | -5250.439464 | 4773.126786 | -6.681989e+04 | 6.074536e+04 | 1.0 | 36718.002707 |
| 355 | JP | @NECCO8 | 6701.T | 1800.0 | 36517.033659 | 20.287241 | -5500.0 | -1.115798e+05 | 1.115798e+05 | 0 | 274459524 | 1296.322954 | -424.251148 | -7.017736e+04 | 2.296713e+04 | 1.0 | 36517.033659 |
| 857 | CN | @UNIVE294 | 601231.SH | -17200.0 | -36468.850489 | 2.120282 | 118900.0 | 2.521015e+05 | 2.521015e+05 | 0 | 424575 | 27521.877105 | -3981.297613 | 4.235002e+05 | -6.126327e+04 | -1.0 | 36468.850489 |
| 167 | JP | @HOKKA6 | 9509.T | 7500.0 | 35704.314229 | 4.760575 | -37800.0 | -1.799497e+05 | 1.799497e+05 | 0 | 5889695 | 15560.424061 | -3087.385726 | -5.280359e+04 | 1.047690e+04 | 1.0 | 35704.314229 |
| 752 | CN | @BANKO53 | 601169.SH | -41400.0 | -35646.282787 | 0.861021 | -41434.0 | -3.567556e+04 | 3.567556e+04 | 23700 | 69540319 | -10.572980 | -10.564304 | -1.856446e+04 | -1.854923e+04 | -1.0 | 35646.282787 |
| 824 | CN | @GANSU6 | 000552.ZK | -98756.0 | -34581.994471 | 0.350176 | -250123.0 | -8.758711e+04 | 8.758711e+04 | 98900 | 98756 | 8423.879209 | 3325.998070 | -1.156242e+05 | -4.565188e+04 | -1.0 | 34581.994471 |
| 306 | AU | @COCHL2 | COH.AX | 219.0 | 34546.561795 | 157.746858 | -4048.0 | -6.385593e+05 | 6.385593e+05 | 0 | 15183106 | 94772.136295 | -5127.247492 | -1.050037e+05 | 5.680785e+03 | 1.0 | 34546.561795 |
| 422 | JP | @SHARP18 | 6753.T | 6300.0 | 34404.181431 | 5.460981 | 35000.0 | 1.911343e+05 | 1.911343e+05 | 0 | 24890554 | -2373.824974 | -427.288495 | 5.403415e+04 | 9.726146e+03 | 1.0 | 34404.181431 |
| 993 | CN | @LIUZH3 | 601003.SH | -80600.0 | -34201.084760 | 0.424331 | -80600.0 | -3.420108e+04 | 3.420108e+04 | 46100 | 1824866 | 3776.415694 | 3776.415694 | -4.796470e+04 | -4.796470e+04 | -1.0 | 34201.084760 |
| 1003 | CN | @VICTO101 | 300476.ZK | 3400.0 | 34083.807881 | 10.024649 | 3400.0 | 3.408381e+04 | 3.408381e+04 | 0 | 1449908 | 5787.955659 | 5787.955659 | 9.094816e+04 | 9.094816e+04 | 1.0 | 34083.807881 |
| 408 | KR | @ENCHE1 | 348370.KQ | -757.0 | -33765.233964 | 44.604008 | -1062.0 | -4.736946e+04 | 4.736946e+04 | 757 | 66537 | 15327.569243 | 10925.583726 | -3.192867e+04 | -2.275895e+04 | -1.0 | 33765.233964 |
| 152 | JP | @SHISE2 | 4911.T | 1900.0 | 33721.879999 | 17.748358 | -30300.0 | -5.377752e+05 | 5.377752e+05 | 0 | 49114234 | 30028.160120 | -1882.953935 | -3.416247e+05 | 2.142201e+04 | 1.0 | 33721.879999 |
| 829 | CN | @CHINA2022 | 600977.SH | -22700.0 | -33697.518688 | 1.484472 | -57100.0 | -8.476336e+04 | 8.476336e+04 | 13000 | 690809 | 755.340006 | 300.284031 | -1.054757e+05 | -4.193167e+04 | -1.0 | 33697.518688 |
| 563 | CN | @FOCUS55 | 002315.ZK | 5800.0 | 33276.891472 | 5.737395 | 64807.0 | 3.718234e+05 | 3.718234e+05 | 0 | 0 | 69287.711922 | 6201.008057 | 6.367044e+05 | 5.698282e+04 | 1.0 | 33276.891472 |
| 986 | CN | @HUAYI4 | 300027.ZK | -96900.0 | -33133.660713 | 0.341937 | -96900.0 | -3.313366e+04 | 3.313366e+04 | 55400 | 147153 | -196.639413 | -196.639413 | -8.580547e+04 | -8.580547e+04 | -1.0 | 33133.660713 |
| 11 | JP | @FINAN321 | 7148.T | 2400.0 | 32884.320866 | 13.701800 | -15500.0 | -2.123779e+05 | 2.123779e+05 | 0 | 6606406 | 14249.539900 | -2206.380372 | -1.252610e+05 | 1.939526e+04 | 1.0 | 32884.320866 |
| 522 | AU | @COLES10 | COL.AX | -2568.0 | -32795.543174 | 12.770850 | -2568.0 | -3.279554e+04 | 3.279554e+04 | 2568 | 238749513 | 6102.280392 | 6102.280392 | 3.115511e+03 | 3.115511e+03 | -1.0 | 32795.543174 |
| 147 | JP | @KIKKO2 | 2801.T | 3300.0 | 31559.064765 | 9.563353 | 35000.0 | 3.347174e+05 | 3.347174e+05 | 0 | 144495700 | -3720.547719 | -350.794499 | 1.316147e+05 | 1.240939e+04 | 1.0 | 31559.064765 |
| 386 | JP | @DENAC1 | 2432.T | 1400.0 | 31408.637648 | 22.434741 | -1100.0 | -2.467822e+04 | 2.467822e+04 | 0 | 4697269 | 1113.398864 | -1417.053099 | -1.880788e+04 | 2.393730e+04 | 1.0 | 31408.637648 |
| 125 | JP | @TAIYO10 | 6976.T | 2200.0 | 31394.343668 | 14.270156 | -3500.0 | -4.994555e+04 | 4.994555e+04 | 0 | 13268293 | 1799.245247 | -1130.954156 | -5.050402e+04 | 3.174538e+04 | 1.0 | 31394.343668 |
| 374 | JP | @COCAC27 | 2579.T | 1900.0 | 30585.712827 | 16.097744 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20559279 | -0.000000 | -3390.280754 | 0.000000e+00 | 4.191165e+03 | 1.0 | 30585.712827 |
| 458 | JP | @FASTR4 | 9983.T | 100.0 | 30561.889528 | 305.618895 | -2100.0 | -6.417997e+05 | 6.417997e+05 | 0 | 52590159 | 42134.556592 | -2006.407457 | -3.062547e+05 | 1.458356e+04 | 1.0 | 30561.889528 |
| 542 | HK | @XINYI4 | 0968.HK | 80000.0 | 30546.915468 | 0.381836 | 80000.0 | 3.054692e+04 | 3.054692e+04 | 0 | 142895144 | 3059.787301 | 3059.787301 | 7.203559e+04 | 7.203559e+04 | 1.0 | 30546.915468 |
| 854 | CN | @IMONG2 | 600111.SH | -9600.0 | -30176.117160 | 3.143346 | -30500.0 | -9.587204e+04 | 9.587204e+04 | 5500 | 325261 | 4084.900763 | 1285.739256 | -1.477072e+05 | -4.649146e+04 | -1.0 | 30176.117160 |
| 978 | CN | @CHONG37 | 601005.SH | -162973.0 | -29765.530867 | 0.182641 | -162973.0 | -2.976553e+04 | 2.976553e+04 | 163300 | 162973 | 2354.432132 | 2354.432132 | -4.390571e+04 | -4.390571e+04 | -1.0 | 29765.530867 |
| 80 | JP | @YAMAZ1 | 2212.T | 1500.0 | 29557.907634 | 19.705272 | 15400.0 | 3.034612e+05 | 3.034612e+05 | 0 | 18975189 | 1956.753115 | 190.592836 | 1.181201e+05 | 1.150521e+04 | 1.0 | 29557.907634 |
| 312 | HK | @TCLIN2 | 1070.HK | 28000.0 | 29518.396454 | 1.054228 | 50000.0 | 5.271142e+04 | 5.271142e+04 | 0 | 72068422 | 11279.006045 | 6316.243385 | 5.116278e+04 | 2.865116e+04 | 1.0 | 29518.396454 |
| 384 | AU | @REALE5 | REA.AX | -217.0 | -29321.993230 | 135.124393 | 1570.0 | 2.121453e+05 | 2.121453e+05 | 0 | 7004125 | -9508.282708 | 1314.202132 | 8.776076e+04 | -1.212999e+04 | -1.0 | 29321.993230 |
| 258 | JP | @NIKON3 | 7731.T | 3000.0 | 28485.859170 | 9.495286 | 29600.0 | 2.810605e+05 | 2.810605e+05 | 0 | 29250356 | -3034.938972 | -307.595166 | 1.873899e+05 | 1.899222e+04 | 1.0 | 28485.859170 |
| 128 | AU | @AGLEN2 | AGL.AX | -4449.0 | -28341.525694 | 6.370314 | -72411.0 | -4.612808e+05 | 4.612808e+05 | 4449 | 85120697 | 52510.606694 | 3226.301103 | -1.034346e+05 | -6.355118e+03 | -1.0 | 28341.525694 |
| 24 | JP | @KIRIN8 | 2503.T | -2000.0 | -28308.886091 | 14.154443 | -67200.0 | -9.511786e+05 | 9.511786e+05 | 2000 | 99204938 | 161690.634041 | 4812.221251 | -1.682985e+05 | -5.008884e+03 | -1.0 | 28308.886091 |
| 417 | JP | @ORIEN41 | 4661.T | -1400.0 | -27806.554811 | 19.861825 | -15800.0 | -3.138168e+05 | 3.138168e+05 | 1400 | 145196537 | 41036.262094 | 3636.124489 | -7.770028e+04 | -6.884835e+03 | -1.0 | 27806.554811 |
| 470 | JP | @MURAT5 | 6981.T | 1900.0 | 27184.426369 | 14.307593 | -4800.0 | -6.867645e+04 | 6.867645e+04 | 0 | 320425733 | -1599.373189 | 633.085221 | -5.628267e+04 | 2.227856e+04 | 1.0 | 27184.426369 |
| 671 | CN | @XIANT5 | 300775.ZK | -8334.0 | -27020.652554 | 3.242219 | -29018.0 | -9.408271e+04 | 9.408271e+04 | 8300 | 8334 | 2270.226053 | 652.011301 | -1.979435e+05 | -5.684959e+04 | -1.0 | 27020.652554 |
| 512 | AU | @SOUTH493 | S32.AX | -15786.0 | -26810.116719 | 1.698348 | -21918.0 | -3.722438e+04 | 3.722438e+04 | 15786 | 670286750 | 1994.206964 | 1436.287578 | -3.463665e+04 | -2.494635e+04 | -1.0 | 26810.116719 |
| 396 | AU | @KFMDI1 | QUB.AX | 11416.0 | 26357.092332 | 2.308785 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 276972761 | -0.000000 | -4974.299089 | 0.000000e+00 | 4.587457e+03 | 1.0 | 26357.092332 |
| 973 | CN | @XUZHO2 | 000425.ZK | -21700.0 | -25716.796671 | 1.185106 | -111100.0 | -1.316653e+05 | 1.316653e+05 | 12400 | 12869768 | 3884.660839 | 758.750137 | -1.220824e+05 | -2.384507e+04 | -1.0 | 25716.796671 |
| 734 | CN | @JIANG73 | 002176.ZK | -25000.0 | -25610.919642 | 1.024437 | -97083.0 | -9.945540e+04 | 9.945540e+04 | 14300 | 761003 | 6544.365806 | 1685.250200 | -1.927292e+05 | -4.963001e+04 | -1.0 | 25610.919642 |
| 903 | CN | @CHINA638 | 601808.SH | -13100.0 | -25257.172767 | 1.928028 | -57000.0 | -1.098976e+05 | 1.098976e+05 | 7500 | 480342 | 4985.841618 | 1145.868863 | -1.009191e+05 | -2.319369e+04 | -1.0 | 25257.172767 |
| 433 | JP | @DAIWA21 | 3107.T | 1600.0 | 24999.489501 | 15.624681 | 10200.0 | 1.593717e+05 | 1.593717e+05 | 0 | 15094895 | 1151.374937 | 180.607833 | 6.463023e+04 | 1.013807e+04 | 1.0 | 24999.489501 |
| 358 | JP | @SUMIT40 | 5713.T | 1300.0 | 24754.109519 | 19.041623 | -41300.0 | -7.864190e+05 | 7.864190e+05 | 0 | 41028130 | 45397.701589 | -1428.983343 | -1.075096e+06 | 3.384080e+04 | 1.0 | 24754.109519 |
| 509 | JP | @NIPPO158 | 9101.T | -800.0 | -24749.004526 | 30.936256 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 53864827 | 0.000000 | -382.176579 | 0.000000e+00 | -8.902843e+03 | -1.0 | 24749.004526 |
| 957 | CN | @BEIJI363 | 301085.ZK | -2900.0 | -24726.689099 | 8.526445 | -7100.0 | -6.053776e+04 | 6.053776e+04 | 1700 | 27539 | 1839.663173 | 751.411719 | -1.649465e+05 | -6.737250e+04 | -1.0 | 24726.689099 |
| 381 | JP | @MITSU62 | 8802.T | 1500.0 | 24580.539768 | 16.387027 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 235669780 | -0.000000 | -607.498006 | 0.000000e+00 | 1.291196e+04 | 1.0 | 24580.539768 |
| 810 | CN | @BEIJI195 | 603569.SH | 22800.0 | 24578.244341 | 1.077993 | -288400.0 | -3.108932e+05 | 3.108932e+05 | 0 | 13533 | 45151.277092 | -3569.518439 | -4.421869e+05 | 3.495791e+04 | 1.0 | 24578.244341 |
| 633 | CN | @ZHUZH19 | 688187.SH | 3800.0 | 24411.256627 | 6.424015 | 156235.0 | 1.003656e+06 | 1.003656e+06 | 0 | 285998 | 225817.094072 | 5492.398998 | 1.263847e+06 | 3.073971e+04 | 1.0 | 24411.256627 |
| 988 | CN | @JIANG148 | 300346.ZK | -4689.0 | -24069.436303 | 5.133170 | -4689.0 | -2.406944e+04 | 2.406944e+04 | 4300 | 4689 | 1390.615208 | 1390.615208 | -5.134130e+04 | -5.134130e+04 | -1.0 | 24069.436303 |
| 696 | CN | @CHENG7 | 600733.SH | 20400.0 | 23755.946071 | 1.164507 | -516659.0 | -6.016531e+05 | 6.016531e+05 | 0 | 37135 | 25818.961699 | -1019.447680 | -1.154555e+06 | 4.558699e+04 | 1.0 | 23755.946071 |
| 862 | CN | @MUYUA1 | 002714.ZK | 4300.0 | 23318.573909 | 5.422924 | -72300.0 | -3.920774e+05 | 3.920774e+05 | 0 | 4817395 | -29647.004568 | 1763.238169 | -4.455631e+05 | 2.649960e+04 | 1.0 | 23318.573909 |
| 814 | CN | @CHENG93 | 688696.SH | 1300.0 | 23172.047482 | 17.824652 | 3500.0 | 6.238628e+04 | 6.238628e+04 | 0 | 68676 | 7930.825184 | 2945.735068 | 1.420052e+05 | 5.274477e+04 | 1.0 | 23172.047482 |
| 235 | JP | @SEIKO5 | 6724.T | 1600.0 | 23169.860123 | 14.481163 | 43400.0 | 6.284825e+05 | 6.284825e+05 | 0 | 61951934 | 9391.980507 | 346.248129 | 2.390942e+05 | 8.814533e+03 | 1.0 | 23169.860123 |
| 527 | HK | @HONGK87 | 0003.HK | 26000.0 | 23064.460619 | 0.887095 | 26000.0 | 2.306446e+04 | 2.306446e+04 | 0 | 825342417 | 2046.488054 | 2046.488054 | 9.885853e+03 | 9.885853e+03 | 1.0 | 23064.460619 |
| 994 | CN | @QINGD16 | 300183.ZK | -9100.0 | -22693.614004 | 2.493804 | -9100.0 | -2.269361e+04 | 2.269361e+04 | 5200 | 382566 | -104.982848 | -104.982848 | -5.120047e+04 | -5.120047e+04 | -1.0 | 22693.614004 |
| 404 | JP | @MITSU72 | 7011.T | -1400.0 | -22574.958309 | 16.124970 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 591616462 | 0.000000 | -549.603076 | 0.000000e+00 | -2.455581e+04 | -1.0 | 22574.958309 |
| 15 | JP | @HINOM2 | 7205.T | 8400.0 | 22401.527550 | 2.666849 | -20600.0 | -5.493708e+04 | 5.493708e+04 | 0 | 32685465 | 5057.331765 | -2062.212953 | -3.429659e+04 | 1.398502e+04 | 1.0 | 22401.527550 |
| 564 | CN | @FUJIA10 | 600033.SH | -40400.0 | -22247.033139 | 0.550669 | 735600.0 | 4.050722e+05 | 4.050722e+05 | 0 | 2719687 | 45498.653517 | -2498.838502 | 2.471300e+05 | -1.357267e+04 | -1.0 | 22247.033139 |
| 827 | CN | @TAIYA1 | 002517.ZK | 9600.0 | 21686.196451 | 2.258979 | 118500.0 | 2.676890e+05 | 2.676890e+05 | 0 | 0 | 38471.574630 | 3116.684527 | 4.496462e+05 | 3.642704e+04 | 1.0 | 21686.196451 |
| 520 | HK | @CATHA15 | 0293.HK | 18000.0 | 21660.537177 | 1.203363 | 18000.0 | 2.166054e+04 | 2.166054e+04 | 0 | 27877748 | 2832.072184 | 2832.072184 | 4.152594e+03 | 4.152594e+03 | 1.0 | 21660.537177 |
| 739 | CN | @LUOYA13 | 300850.ZK | -5752.0 | -21627.122093 | 3.759931 | -19592.0 | -7.366456e+04 | 7.366456e+04 | 5700 | 5752 | 9161.731361 | 2689.785565 | -1.496557e+05 | -4.393731e+04 | -1.0 | 21627.122093 |
| 990 | CN | @KIDSW1 | 301078.ZK | 12600.0 | 21368.983779 | 1.695951 | 12600.0 | 2.136898e+04 | 2.136898e+04 | 0 | 14189 | 3991.555471 | 3991.555471 | 6.565364e+04 | 6.565364e+04 | 1.0 | 21368.983779 |
| 182 | JP | @NAMUR1 | 7014.T | 1700.0 | 21221.794915 | 12.483409 | -18300.0 | -2.284464e+05 | 2.284464e+05 | 0 | 6076576 | 19991.662563 | -1857.148981 | -1.570844e+05 | 1.459254e+04 | 1.0 | 21221.794915 |
| 616 | CN | @SZHEN2 | 600320.SH | 36200.0 | 21127.291872 | 0.583627 | 570000.0 | 3.326673e+05 | 3.326673e+05 | 0 | 698565 | 58892.434690 | 3740.186203 | 3.659034e+05 | 2.323807e+04 | 1.0 | 21127.291872 |
| 232 | HK | @XPENG2 | 9868.HK | 2000.0 | 20968.862180 | 10.484431 | -2000.0 | -2.096886e+04 | 2.096886e+04 | 0 | 51899453 | -1846.424406 | 1846.424406 | -5.839348e+04 | 5.839348e+04 | 1.0 | 20968.862180 |
| 307 | JP | @DAINI12 | 7912.T | -1500.0 | -20813.055168 | 13.875370 | 21700.0 | 3.010955e+05 | 3.010955e+05 | 0 | 76543579 | 3233.927882 | -223.543402 | 1.681420e+05 | -1.162272e+04 | -1.0 | 20813.055168 |
| 462 | HK | @GUOTA36 | 2611.HK | 14000.0 | 20410.893255 | 1.457921 | 28000.0 | 4.082179e+04 | 4.082179e+04 | 0 | 79368056 | 7721.972297 | 3860.986148 | 1.925283e+04 | 9.626414e+03 | 1.0 | 20410.893255 |
| 961 | CN | @HUNAN2 | 000799.ZK | -3114.0 | -20329.376652 | 6.528380 | -67614.0 | -4.414099e+05 | 4.414099e+05 | 3100 | 3114 | 73572.432020 | 3388.418868 | -9.677053e+05 | -4.456820e+04 | -1.0 | 20329.376652 |
| 939 | CN | @JIANG24 | 600276.SH | 2900.0 | 20326.141476 | 7.009014 | -223100.0 | -1.563711e+06 | 1.563711e+06 | 0 | 24109746 | -30374.426859 | 394.826705 | -1.705111e+06 | 2.216415e+04 | 1.0 | 20326.141476 |
| 983 | CN | @GUANG370 | 003013.ZK | 9100.0 | 20194.317858 | 2.219156 | 9100.0 | 2.019432e+04 | 2.019432e+04 | 0 | 1240913 | 2544.668070 | 2544.668070 | 2.286933e+04 | 2.286933e+04 | 1.0 | 20194.317858 |
| 87 | JP | @FERRO28 | 6890.T | 1300.0 | 19962.563387 | 15.355818 | -5600.0 | -8.599258e+04 | 8.599258e+04 | 0 | 3159407 | 4392.379811 | -1019.659599 | -9.700269e+04 | 2.251848e+04 | 1.0 | 19962.563387 |
| 979 | CN | @DALIA15 | 600346.SH | -9400.0 | -19956.469045 | 2.123029 | -9400.0 | -1.995647e+04 | 1.995647e+04 | 5400 | 2403593 | 547.126639 | 547.126639 | -2.370581e+04 | -2.370581e+04 | -1.0 | 19956.469045 |
| 324 | HK | @CHEUN4 | 0001.HK | 3500.0 | 19731.431508 | 5.637552 | 42000.0 | 2.367772e+05 | 2.367772e+05 | 0 | 360775997 | 53684.159156 | 4473.679930 | 1.410865e+05 | 1.175721e+04 | 1.0 | 19731.431508 |
| 138 | JP | @NOFCO2 | 4403.T | -1500.0 | -19460.232107 | 12.973488 | 29400.0 | 3.814205e+05 | 3.814205e+05 | 0 | 33254203 | -14972.023585 | 763.878754 | 2.564569e+05 | -1.308454e+04 | -1.0 | 19460.232107 |
| 891 | CN | @LONGY5 | 301389.ZK | 6800.0 | 19273.693005 | 2.834367 | 53100.0 | 1.505049e+05 | 1.505049e+05 | 0 | 332984 | 19597.259021 | 2509.630157 | 3.524665e+05 | 4.513695e+04 | 1.0 | 19273.693005 |
| 173 | JP | @SEKIS8 | 1928.T | 900.0 | 19247.864411 | 21.386516 | -40700.0 | -8.704312e+05 | 8.704312e+05 | 0 | 93370068 | 60940.763398 | -1347.584449 | -3.385387e+05 | 7.486114e+03 | 1.0 | 19247.864411 |
| 313 | IN | @TECHM7 | TEML.NS | -1245.0 | -19228.252555 | 15.444380 | 20920.0 | 3.230964e+05 | 3.230964e+05 | 0 | 0 | 34191.688444 | -2034.830407 | 7.054035e+04 | -4.198028e+03 | -1.0 | 19228.252555 |
| 380 | AU | @MEDIB5 | MPL.AX | -6778.0 | -18967.180770 | 2.798345 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 589955781 | -0.000000 | 1697.714611 | -0.000000e+00 | 1.134460e+03 | -1.0 | 18967.180770 |
| 806 | CN | @TIANJ39 | 300119.ZK | -7200.0 | -18756.258286 | 2.605036 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 500511 | -0.000000 | 93.774619 | 0.000000e+00 | -2.901324e+04 | -1.0 | 18756.258286 |
| 414 | JP | @MEIJI9 | 2269.T | 800.0 | 18394.309635 | 22.992887 | 5100.0 | 1.172637e+05 | 1.172637e+05 | 0 | 38441826 | -4167.913515 | -653.790355 | -2.017223e+03 | -3.164272e+02 | 1.0 | 18394.309635 |
| 498 | JP | @FUKUO4 | 8354.T | 800.0 | 18045.808801 | 22.557261 | 1600.0 | 3.609162e+04 | 3.609162e+04 | 0 | 27038199 | 1364.010861 | 682.005431 | 1.648167e+04 | 8.240835e+03 | 1.0 | 18045.808801 |
| 543 | HK | @YIHAI1 | 1579.HK | 10000.0 | 17793.320619 | 1.779332 | 10000.0 | 1.779332e+04 | 1.779332e+04 | 0 | 28481930 | 3209.776994 | 3209.776994 | 3.735020e+04 | 3.735020e+04 | 1.0 | 17793.320619 |
| 662 | CN | @EASTR12 | 605499.SH | 500.0 | 17790.326411 | 35.580653 | -15330.0 | -5.454514e+05 | 5.454514e+05 | 0 | 13297 | 22893.207963 | -746.679973 | -3.657882e+05 | 1.193047e+04 | 1.0 | 17790.326411 |
| 1001 | CN | @SMUNI1 | 600649.SH | -28700.0 | -17538.329677 | 0.611092 | -28700.0 | -1.753833e+04 | 1.753833e+04 | 16400 | 3310972 | 178.227435 | 178.227435 | -3.663317e+04 | -3.663317e+04 | -1.0 | 17538.329677 |
| 838 | CN | @KUAIJ1 | 601579.SH | -10400.0 | -17423.664561 | 1.675352 | 22195.0 | 3.718445e+04 | 3.718445e+04 | 0 | 0 | 1700.400003 | -796.763236 | 5.027705e+04 | -2.355852e+04 | -1.0 | 17423.664561 |
| 646 | CN | @HEILO9 | 600598.SH | 8900.0 | 17416.111743 | 1.956866 | 45000.0 | 8.805899e+04 | 8.805899e+04 | 0 | 1538089 | 11873.438189 | 2348.302220 | 6.923331e+04 | 1.369281e+04 | 1.0 | 17416.111743 |
| 999 | CN | @SHNPR1 | 000011.ZK | -14800.0 | -17336.326113 | 1.171373 | -14800.0 | -1.733633e+04 | 1.733633e+04 | 8500 | 50178 | 1741.763813 | 1741.763813 | -2.104285e+04 | -2.104285e+04 | -1.0 | 17336.326113 |
| 747 | CN | @SHANG316 | 688180.SH | -4000.0 | -17302.819472 | 4.325705 | -326546.0 | -1.412542e+06 | 1.412542e+06 | 2300 | 494145 | 187412.750262 | 2295.698006 | -2.640135e+06 | -3.234013e+04 | -1.0 | 17302.819472 |
| 480 | JP | @TOYOS3 | 2875.T | 300.0 | 17083.347514 | 56.944492 | 700.0 | 3.986114e+04 | 3.986114e+04 | 0 | 13886778 | 424.679858 | 182.005653 | 1.396968e+04 | 5.987004e+03 | 1.0 | 17083.347514 |
| 385 | JP | @RYOHI2 | 7453.T | 600.0 | 17067.011537 | 28.445019 | -6200.0 | -1.763591e+05 | 1.763591e+05 | 0 | 48317065 | 14568.494693 | -1409.854325 | -8.137035e+04 | 7.874550e+03 | 1.0 | 17067.011537 |
| 270 | JP | @FUJIT32 | 6755.T | 900.0 | 16877.105809 | 18.752340 | -4400.0 | -8.251030e+04 | 8.251030e+04 | 0 | 8337354 | 7970.314569 | -1630.291616 | -3.218333e+04 | 6.582954e+03 | 1.0 | 16877.105809 |
| 234 | AU | @NTHNS3 | NST.AX | -1453.0 | -16553.786100 | 11.392833 | -24064.0 | -2.741571e+05 | 2.741571e+05 | 1453 | 294724555 | 52085.369874 | 3144.948572 | -1.680016e+04 | -1.014405e+03 | -1.0 | 16553.786100 |
| 390 | TW | @ADATA1 | 3260.TWO | -6000.0 | -16377.754639 | 2.729626 | -11000.0 | -3.002588e+04 | 3.002588e+04 | 6000 | 4688693 | 6432.013298 | 3508.370890 | -1.891944e+04 | -1.031970e+04 | -1.0 | 16377.754639 |
| 400 | AU | @CARSA1 | CAR.AX | -870.0 | -16268.960816 | 18.699955 | 7670.0 | 1.434287e+05 | 1.434287e+05 | 0 | 75299589 | -9211.717953 | 1044.875439 | 1.793880e+04 | -2.034779e+03 | -1.0 | 16268.960816 |
| 221 | JP | @MEDLE1 | 4480.T | 800.0 | 15927.577170 | 19.909471 | -6600.0 | -1.314025e+05 | 1.314025e+05 | 0 | 605878 | 14640.400704 | -1774.594025 | -9.417806e+04 | 1.141552e+04 | 1.0 | 15927.577170 |
| 137 | AU | @NETWE1 | NWL.AX | 1154.0 | 15679.140344 | 13.586777 | 59101.0 | 8.029921e+05 | 8.029921e+05 | 0 | 22536621 | 12130.745846 | 236.863686 | 2.463223e+05 | 4.809664e+03 | 1.0 | 15679.140344 |
| 38 | JP | @ORGAN10 | 6368.T | 400.0 | 15546.404383 | 38.866011 | -5500.0 | -2.137631e+05 | 2.137631e+05 | 0 | 4137848 | 13605.709653 | -989.506157 | -1.745344e+05 | 1.269341e+04 | 1.0 | 15546.404383 |
| 523 | AU | @CSLNP2 | CSL.AX | -101.0 | -15462.395935 | 153.093029 | -101.0 | -1.546240e+04 | 1.546240e+04 | 101 | 95620854 | 2034.984899 | 2034.984899 | 1.053560e+03 | 1.053560e+03 | -1.0 | 15462.395935 |
| 1000 | CN | @SHNTA2 | 000555.ZK | -9800.0 | -15355.291014 | 1.566866 | -9800.0 | -1.535529e+04 | 1.535529e+04 | 5600 | 19827 | -1002.055649 | -1002.055649 | -3.533804e+04 | -3.533804e+04 | -1.0 | 15355.291014 |
| 996 | CN | @SHANX14 | 600740.SH | -28800.0 | -15147.382532 | 0.525951 | -28800.0 | -1.514738e+04 | 1.514738e+04 | 16500 | 1293489 | 962.419860 | 962.419860 | -1.773286e+04 | -1.773286e+04 | -1.0 | 15147.382532 |
| 518 | KR | @ABLBI4 | 298380.KQ | -633.0 | -14767.729254 | 23.329746 | -633.0 | -1.476773e+04 | 1.476773e+04 | 633 | 395694 | 4507.130010 | 4507.130010 | -9.851073e+03 | -9.851073e+03 | -1.0 | 14767.729254 |
| 131 | JP | @KOBAY4 | 4967.T | 400.0 | 14732.328217 | 36.830821 | -23000.0 | -8.471089e+05 | 8.471089e+05 | 0 | 4421556 | 77483.659040 | -1347.541896 | -2.577517e+05 | 4.482638e+03 | 1.0 | 14732.328217 |
| 318 | HK | @TRAVE10 | 0696.HK | 10000.0 | 14707.772628 | 1.470777 | 58000.0 | 8.530508e+04 | 8.530508e+04 | 0 | 60088313 | 22075.295637 | 3806.085455 | 1.768564e+05 | 3.049249e+04 | 1.0 | 14707.772628 |
| 442 | KR | @PEOPL42 | 137400.KQ | -527.0 | -14587.634577 | 27.680521 | -2180.0 | -6.034354e+04 | 6.034354e+04 | 527 | 167537 | 14550.708295 | 3517.533611 | -6.189329e+04 | -1.496228e+04 | -1.0 | 14587.634577 |
| 610 | CN | @SHNTA1 | 600380.SH | 9000.0 | 14559.086670 | 1.617676 | 711038.0 | 1.150229e+06 | 1.150229e+06 | 0 | 4185372 | 183961.130760 | 2328.497460 | 1.342685e+06 | 1.699510e+04 | 1.0 | 14559.086670 |
| 205 | JP | @SUMCO2 | 3436.T | 2400.0 | 14504.712140 | 6.043630 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 32945984 | -0.000000 | -857.302770 | 0.000000e+00 | 1.745091e+04 | 1.0 | 14504.712140 |
| 928 | CN | @NINGX2 | 000815.ZK | -8400.0 | -14419.016227 | 1.716550 | -17500.0 | -3.003962e+04 | 3.003962e+04 | 4800 | 113209 | 2198.194264 | 1055.133247 | -6.268755e+04 | -3.009002e+04 | -1.0 | 14419.016227 |
| 51 | AU | @TECHN58 | TNE.AX | 926.0 | 14187.611228 | 15.321394 | 63181.0 | 9.680210e+05 | 9.680210e+05 | 0 | 62154474 | 11139.866615 | 163.269282 | 2.492035e+05 | 3.652403e+03 | 1.0 | 14187.611228 |
| 439 | JP | @NIPPO138 | 5401.T | -700.0 | -14058.128850 | 20.083041 | -8600.0 | -1.727142e+05 | 1.727142e+05 | 700 | 115094249 | 7532.432314 | 613.104956 | -1.045021e+05 | -8.505986e+03 | -1.0 | 14058.128850 |
| 815 | CN | @HITEV1 | 002955.ZK | 4200.0 | 14055.654711 | 3.346584 | 22400.0 | 7.496349e+04 | 7.496349e+04 | 0 | 124 | 8910.474752 | 1670.714016 | 1.332362e+05 | 2.498179e+04 | 1.0 | 14055.654711 |
| 594 | CN | @NANFA1 | 000738.ZK | 5500.0 | 13950.056400 | 2.536374 | 381000.0 | 9.663585e+05 | 9.663585e+05 | 0 | 0 | 168251.128163 | 2428.822060 | 1.281081e+06 | 1.849329e+04 | 1.0 | 13950.056400 |
| 21 | JP | @KAKAK2 | 2371.T | -900.0 | -13694.653371 | 15.216282 | 5400.0 | 8.216792e+04 | 8.216792e+04 | 0 | 22099078 | -696.069866 | 116.011644 | 3.805267e+04 | -6.342111e+03 | -1.0 | 13694.653371 |
| 538 | HK | @SHENZ21 | 2313.HK | 2000.0 | 13653.545971 | 6.826773 | 2000.0 | 1.365355e+04 | 1.365355e+04 | 0 | 128184165 | 3046.973742 | 3046.973742 | 1.383278e+04 | 1.383278e+04 | 1.0 | 13653.545971 |
| 618 | CN | @TONGK14 | 601233.SH | -8557.0 | -13630.942637 | 1.592958 | -48152.0 | -7.670412e+04 | 7.670412e+04 | 8500 | 8557 | 5757.465041 | 1023.148122 | -1.146408e+05 | -2.037260e+04 | -1.0 | 13630.942637 |
| 194 | JP | @UBEIN3 | 4208.T | -1000.0 | -13579.280536 | 13.579281 | -74400.0 | -1.010298e+06 | 1.010298e+06 | 1000 | 12561239 | 159847.059381 | 2148.481981 | -4.554843e+05 | -6.122100e+03 | -1.0 | 13579.280536 |
| 995 | CN | @SHAND186 | 300821.ZK | -11900.0 | -13416.414129 | 1.127430 | -11900.0 | -1.341641e+04 | 1.341641e+04 | 6800 | 705573 | 1255.834133 | 1255.834133 | -2.710773e+04 | -2.710773e+04 | -1.0 | 13416.414129 |
| 956 | CN | @ZHEJI114 | 300133.ZK | -13100.0 | -13204.248801 | 1.007958 | -26200.0 | -2.640850e+04 | 2.640850e+04 | 7500 | 1563820 | 84.704596 | 42.352298 | -6.294237e+04 | -3.147119e+04 | -1.0 | 13204.248801 |
| 67 | AU | @VIVAE2 | VEA.AX | 13812.0 | 13189.668052 | 0.954943 | -401571.0 | -3.834773e+05 | 3.834773e+05 | 0 | 166872652 | 90774.934422 | -3122.196061 | -1.158417e+05 | 3.984367e+03 | 1.0 | 13189.668052 |
| 377 | JP | @ITOEN1 | 2593.T | 600.0 | 13187.217098 | 21.978695 | -1200.0 | -2.637443e+04 | 2.637443e+04 | 0 | 4450559 | 3200.249514 | -1600.124757 | -8.619882e+03 | 4.309941e+03 | 1.0 | 13187.217098 |
| 33 | JP | @MONEY32 | 3994.T | 500.0 | 13174.284450 | 26.348569 | -16000.0 | -4.215771e+05 | 4.215771e+05 | 0 | 7935376 | 65328.481011 | -2041.515032 | -3.171739e+05 | 9.911685e+03 | 1.0 | 13174.284450 |
| 299 | JP | @PENTA18 | 1893.T | 2800.0 | 13165.709015 | 4.702039 | -6200.0 | -2.915264e+04 | 2.915264e+04 | 0 | 34936070 | 2273.451609 | -1026.720081 | -1.351070e+04 | 6.101606e+03 | 1.0 | 13165.709015 |
| 1008 | CN | @ZHEJI56 | 002064.ZK | -12700.0 | -13097.548244 | 1.031303 | -12700.0 | -1.309755e+04 | 1.309755e+04 | 7300 | 1334483 | 432.671961 | 432.671961 | -1.566124e+04 | -1.566124e+04 | -1.0 | 13097.548244 |
| 100 | HK | @COWEL7 | 1415.HK | 4000.0 | 12805.015741 | 3.201254 | -20000.0 | -6.402508e+04 | 6.402508e+04 | 0 | 6273533 | -9641.708124 | 1928.341625 | -9.416818e+04 | 1.883364e+04 | 1.0 | 12805.015741 |
| 444 | KR | @SILIC73 | 257720.KQ | -654.0 | -12681.104434 | 19.390068 | -5735.0 | -1.112020e+05 | 1.112020e+05 | 654 | 151053 | 27140.198137 | 3094.976387 | -9.332194e+04 | -1.064212e+04 | -1.0 | 12681.104434 |
| 477 | JP | @SURUG3 | 8358.T | 1500.0 | 12435.762175 | 8.290508 | 4000.0 | 3.316203e+04 | 3.316203e+04 | 0 | 11989156 | 697.769549 | 261.663581 | 1.264180e+04 | 4.740677e+03 | 1.0 | 12435.762175 |
| 521 | KR | @CHEMT6 | 047920.KQ | -896.0 | -12431.568648 | 13.874519 | -896.0 | -1.243157e+04 | 1.243157e+04 | 896 | 329166 | 4257.148171 | 4257.148171 | 7.793204e+03 | 7.793204e+03 | -1.0 | 12431.568648 |
| 861 | CN | @JIANG69 | 600461.SH | 9200.0 | 12343.227818 | 1.341655 | -262800.0 | -3.525870e+05 | 3.525870e+05 | 0 | 1628731 | 19235.367275 | -673.384242 | -1.713395e+05 | 5.998188e+03 | 1.0 | 12343.227818 |
| 940 | CN | @MONTA67 | 688008.SH | 1200.0 | 12324.550138 | 10.270458 | -51300.0 | -5.268745e+05 | 5.268745e+05 | 0 | 1100070 | -19620.343233 | 458.955397 | -1.051978e+06 | 2.460768e+04 | 1.0 | 12324.550138 |
| 631 | CN | @ZHEJI195 | 603568.SH | 4300.0 | 12193.677846 | 2.835739 | 86600.0 | 2.455750e+05 | 2.455750e+05 | 0 | 588120 | 12438.703700 | 617.626165 | 2.800156e+05 | 1.390378e+04 | 1.0 | 12193.677846 |
| 430 | KR | @BINEX2 | 053030.KQ | -1240.0 | -12106.802139 | 9.763550 | -4587.0 | -4.478540e+04 | 4.478540e+04 | 1240 | 37213 | 14395.590500 | 3891.548337 | -1.422383e+04 | -3.845117e+03 | -1.0 | 12106.802139 |
| 308 | JP | @DIPCO1 | 2379.T | 800.0 | 11446.074261 | 14.307593 | 33300.0 | 4.764428e+05 | 4.764428e+05 | 0 | 2484612 | 23807.935962 | 571.962426 | 2.593619e+05 | 6.230916e+03 | 1.0 | 11446.074261 |
| 982 | CN | @GUANG147 | 002611.ZK | 7200.0 | 11360.536899 | 1.577852 | 7200.0 | 1.136054e+04 | 1.136054e+04 | 0 | 0 | 1129.452127 | 1129.452127 | 1.695557e+04 | 1.695557e+04 | 1.0 | 11360.536899 |
| 420 | JP | @SAIZE1 | 7581.T | 400.0 | 11312.663785 | 28.281659 | -500.0 | -1.414083e+04 | 1.414083e+04 | 0 | 3249922 | 961.514452 | -769.211562 | -1.066548e+04 | 8.532386e+03 | 1.0 | 11312.663785 |
| 493 | JP | @AOZOR1 | 8304.T | 900.0 | 11290.201817 | 12.544669 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4593473 | -0.000000 | -568.336849 | 0.000000e+00 | 6.977032e+03 | 1.0 | 11290.201817 |
| 83 | JP | @OSAKA14 | 8697.T | 1100.0 | 11264.676854 | 10.240615 | 60400.0 | 6.185332e+05 | 6.185332e+05 | 0 | 204172038 | 16760.067026 | 305.233009 | 4.579982e+05 | 8.341027e+03 | 1.0 | 11264.676854 |
| 72 | JP | @CHUGO3 | 9504.T | 2000.0 | 11245.959909 | 5.622980 | -43300.0 | -2.434750e+05 | 2.434750e+05 | 0 | 29023729 | 23015.831525 | -1063.086906 | -7.866976e+04 | 3.633707e+03 | 1.0 | 11245.959909 |
| 531 | JP | @KEIHA2 | 9045.T | 500.0 | 10992.750910 | 21.985502 | 500.0 | 1.099275e+04 | 1.099275e+04 | 0 | 10607446 | -451.509040 | -451.509040 | 1.314126e+03 | 1.314126e+03 | 1.0 | 10992.750910 |
| 394 | JP | @ISUZU2 | 7202.T | 900.0 | 10892.012388 | 12.102236 | -13500.0 | -1.633802e+05 | 1.633802e+05 | 0 | 91703078 | 7319.297610 | -487.953174 | -5.640177e+04 | 3.760118e+03 | 1.0 | 10892.012388 |
| 120 | JP | @JGCCO1 | 1963.T | 1500.0 | 10837.899466 | 7.225266 | -145400.0 | -1.050554e+06 | 1.050554e+06 | 0 | 40466124 | 104162.852860 | -1074.582389 | -6.702771e+05 | 6.914826e+03 | 1.0 | 10837.899466 |
| 343 | JP | @YAMAT11 | 9064.T | -800.0 | -10490.419630 | 13.113025 | 5200.0 | 6.818773e+04 | 6.818773e+04 | 0 | 40421683 | -1420.123971 | 218.480611 | 1.646128e+04 | -2.532504e+03 | -1.0 | 10490.419630 |
| 249 | JP | @ZENSH1 | 7550.T | 200.0 | 10478.167648 | 52.390838 | -3000.0 | -1.571725e+05 | 1.571725e+05 | 0 | 14201111 | 13136.106108 | -875.740407 | -5.728212e+04 | 3.818808e+03 | 1.0 | 10478.167648 |
| 607 | CN | @SHENY21 | 603866.SH | 13000.0 | 10443.488181 | 0.803345 | 830676.0 | 6.673196e+05 | 6.673196e+05 | 0 | 0 | 95268.187481 | 1490.938028 | 1.147933e+06 | 1.796503e+04 | 1.0 | 10443.488181 |
| 273 | JP | @NABTE1 | 6268.T | 700.0 | 10072.490896 | 14.389273 | -4900.0 | -7.050744e+04 | 7.050744e+04 | 0 | 16037378 | 4835.221210 | -690.745887 | -5.336894e+04 | 7.624135e+03 | 1.0 | 10072.490896 |
| 382 | JP | @OJIPA2 | 3861.T | 2400.0 | 9937.175374 | 4.140490 | -54700.0 | -2.264848e+05 | 2.264848e+05 | 0 | 111820938 | 22352.747024 | -980.742100 | -5.363625e+04 | 2.353327e+03 | 1.0 | 9937.175374 |
| 453 | AU | @BRAMB2 | BXB.AX | -801.0 | -9866.361217 | 12.317555 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 334413724 | -0.000000 | 663.776062 | 0.000000e+00 | -1.564979e+02 | -1.0 | 9866.361217 |
| 530 | KR | @KAELC1 | 082270.KQ | -436.0 | -9813.292830 | 22.507552 | -436.0 | -9.813293e+03 | 9.813293e+03 | 436 | 66108 | 3104.046721 | 3104.046721 | -1.077821e+04 | -1.077821e+04 | -1.0 | 9813.292830 |
| 659 | CN | @ZHUHA5 | 002017.ZK | 6900.0 | 9683.812246 | 1.403451 | 395800.0 | 5.554859e+05 | 5.554859e+05 | 0 | 35867 | 69121.733564 | 1205.002429 | 9.290885e+05 | 1.619684e+04 | 1.0 | 9683.812246 |
| 467 | JP | @MITSU105 | 8725.T | -500.0 | -9679.066127 | 19.358132 | 4700.0 | 9.098322e+04 | 9.098322e+04 | 0 | 197496803 | 12249.757979 | -1303.165742 | 5.537672e+04 | -5.891140e+03 | -1.0 | 9679.066127 |
| 573 | CN | @GUANG344 | 002967.ZK | 3300.0 | 9661.568441 | 2.927748 | 35500.0 | 1.039351e+05 | 1.039351e+05 | 0 | 18393 | 14016.790294 | 1302.969239 | 1.609610e+05 | 1.496258e+04 | 1.0 | 9661.568441 |
| 499 | KR | @GMPKR1 | 018290.KQ | -419.0 | -9631.622282 | 22.987165 | -1475.0 | -3.390607e+04 | 3.390607e+04 | 419 | 343863 | 6049.618986 | 1718.501936 | -1.739692e+04 | -4.941904e+03 | -1.0 | 9631.622282 |
| 613 | CN | @STUNN1 | 600820.SH | -11000.0 | -9576.973556 | 0.870634 | -700000.0 | -6.094438e+05 | 6.094438e+05 | 6300 | 3656288 | 10157.993019 | 159.625605 | -5.488802e+05 | -8.625261e+03 | -1.0 | 9576.973556 |
| 45 | JP | @SAWAI1 | 4887.T | 700.0 | 9231.528435 | 13.187898 | -32300.0 | -4.259691e+05 | 4.259691e+05 | 0 | 14817680 | 39817.376458 | -862.915279 | -5.516139e+04 | 1.195448e+03 | 1.0 | 9231.528435 |
| 934 | CN | @WUXID2 | 300842.ZK | -1500.0 | -9184.912719 | 6.123275 | -6391.0 | -3.913385e+04 | 3.913385e+04 | 900 | 187870 | 2428.324492 | 569.940031 | -8.141974e+04 | -1.910962e+04 | -1.0 | 9184.912719 |
| 183 | JP | @TEIJI3 | 3401.T | 1100.0 | 9179.457509 | 8.344961 | -2000.0 | -1.668992e+04 | 1.668992e+04 | 0 | 33446744 | 739.551872 | -406.753529 | -7.737716e+03 | 4.255744e+03 | 1.0 | 9179.457509 |
| 532 | JP | @KOTOB1 | 2222.T | 600.0 | 9168.566858 | 15.280945 | 600.0 | 9.168567e+03 | 9.168567e+03 | 0 | 18838902 | -16.942419 | -16.942419 | 8.120068e+03 | 8.120068e+03 | 1.0 | 9168.566858 |
| 388 | AU | @NEWHO5 | NHC.AX | -4248.0 | -9165.853188 | 2.157687 | 54296.0 | 1.171538e+05 | 1.171538e+05 | 0 | 39142296 | -8338.120047 | 652.356232 | 4.147716e+04 | -3.245082e+03 | -1.0 | 9165.853188 |
| 412 | HK | @HAIDI1 | 6862.HK | 4000.0 | 9112.648965 | 2.278162 | -12000.0 | -2.733795e+04 | 2.733795e+04 | 0 | 101261015 | -3352.446444 | 1117.482148 | -5.763932e+04 | 1.921311e+04 | 1.0 | 9112.648965 |
| 643 | CN | @ANKER10 | 300866.ZK | 700.0 | 9035.916836 | 12.908453 | 10419.0 | 1.344932e+05 | 1.344932e+05 | 0 | 0 | 19434.052947 | 1305.675887 | 1.712908e+05 | 1.150816e+04 | 1.0 | 9035.916836 |
| 257 | JP | @MITSU68 | 4182.T | -600.0 | -8825.511350 | 14.709186 | 7700.0 | 1.132607e+05 | 1.132607e+05 | 0 | 19828916 | -4151.893751 | 323.524188 | 6.539914e+04 | -5.096037e+03 | -1.0 | 8825.511350 |
| 144 | JP | @MARES1 | 9552.T | 1200.0 | 8600.891672 | 7.167410 | 19300.0 | 1.383310e+05 | 1.383310e+05 | 0 | 625321 | 4671.471223 | 290.454169 | 8.898508e+04 | 5.532751e+03 | 1.0 | 8600.891672 |
| 1005 | CN | @XINJI18 | 000415.ZK | 19800.0 | 8510.515893 | 0.429824 | 19800.0 | 8.510516e+03 | 8.510516e+03 | 0 | 0 | 1272.963645 | 1272.963645 | 1.544143e+04 | 1.544143e+04 | 1.0 | 8510.515893 |
| 117 | HK | @XDINC1 | 2400.HK | 2000.0 | 8446.685906 | 4.223343 | -20600.0 | -8.700086e+04 | 8.700086e+04 | 0 | 6820588 | -12705.794179 | 1233.572250 | -1.662614e+05 | 1.614189e+04 | 1.0 | 8446.685906 |
| 516 | KR | @VORON20 | 310210.KQ | -104.0 | -8301.415660 | 79.821304 | -341.0 | -2.721906e+04 | 2.721906e+04 | 104 | 89036 | 6866.391037 | 2094.148586 | -3.785962e+04 | -1.154663e+04 | -1.0 | 8301.415660 |
| 511 | JP | @SGHOL2 | 9143.T | 800.0 | 8293.230780 | 10.366538 | -1400.0 | -1.451315e+04 | 1.451315e+04 | 0 | 46662450 | 1848.255198 | -1056.145828 | -3.926232e+03 | 2.243561e+03 | 1.0 | 8293.230780 |
| 619 | CN | @XIAME55 | 002925.ZK | 3900.0 | 8178.054568 | 2.096937 | 127900.0 | 2.681983e+05 | 2.681983e+05 | 0 | 145823 | 29226.553281 | 891.192790 | 4.445772e+05 | 1.355630e+04 | 1.0 | 8178.054568 |
| 873 | CN | @NANHU3 | 603093.SH | 4400.0 | 8114.748289 | 1.844261 | 53500.0 | 9.866796e+04 | 9.866796e+04 | 0 | 0 | 17091.723061 | 1405.674420 | 1.902750e+05 | 1.564879e+04 | 1.0 | 8114.748289 |
| 130 | JP | @FIELD8 | 2767.T | 700.0 | 8114.215703 | 11.591737 | -38200.0 | -4.428043e+05 | 4.428043e+05 | 0 | 1875768 | 63998.487976 | -1172.747162 | -2.081945e+05 | 3.815082e+03 | 1.0 | 8114.215703 |
| 524 | HK | @FLATG7 | 6865.HK | 6000.0 | 8037.849939 | 1.339642 | 6000.0 | 8.037850e+03 | 8.037850e+03 | 0 | 6250705 | 531.804089 | 531.804089 | 1.556155e+04 | 1.556155e+04 | 1.0 | 8037.849939 |
| 62 | JP | @YAKUL2 | 2267.T | 400.0 | 7888.915359 | 19.722288 | 19800.0 | 3.905013e+05 | 3.905013e+05 | 0 | 26789450 | -3016.457612 | -60.938538 | 2.056934e+05 | 4.155423e+03 | 1.0 | 7888.915359 |
| 813 | CN | @WUXIA4 | 603259.SH | 900.0 | 7850.536996 | 8.722819 | 18000.0 | 1.570107e+05 | 1.570107e+05 | 0 | 7414189 | 34166.823307 | 1708.341165 | 2.712796e+05 | 1.356398e+04 | 1.0 | 7850.536996 |
| 900 | CN | @APPOT1 | 688007.SH | 3400.0 | 7671.188012 | 2.256232 | 10100.0 | 2.278794e+04 | 2.278794e+04 | 0 | 793651 | 2270.266855 | 764.248248 | 4.818431e+04 | 1.622046e+04 | 1.0 | 7671.188012 |
| 292 | JP | @KOBEB1 | 3038.T | 300.0 | 7657.489024 | 25.524963 | -16200.0 | -4.135044e+05 | 4.135044e+05 | 0 | 20694541 | 59353.932221 | -1099.146893 | -7.323619e+03 | 1.356226e+02 | 1.0 | 7657.489024 |
| 487 | KR | @DONGB3 | 007390.KQ | -374.0 | -7585.010888 | 20.280778 | -888.0 | -1.800933e+04 | 1.800933e+04 | 374 | 446315 | 6014.672443 | 2533.206637 | 2.407941e+03 | 1.014155e+03 | -1.0 | 7585.010888 |
| 172 | HK | @ZJLDG1 | 6979.HK | 8000.0 | 7580.159636 | 0.947520 | -141600.0 | -1.341688e+05 | 1.341688e+05 | 0 | 1585978 | -6916.858042 | 390.782940 | -3.247401e+05 | 1.834690e+04 | 1.0 | 7580.159636 |
| 250 | JP | @CYBER34 | 4751.T | 1000.0 | 7555.389171 | 7.555389 | -37200.0 | -2.810605e+05 | 2.810605e+05 | 0 | 72155857 | 11441.689946 | -307.572310 | -9.085305e+04 | 2.442286e+03 | 1.0 | 7555.389171 |
| 361 | AU | @WOOLW14 | WOW.AX | -399.0 | -7507.101628 | 18.814791 | -78422.0 | -1.475494e+06 | 1.475494e+06 | 399 | 187509809 | 277865.977372 | 1413.742636 | 7.656238e+04 | 3.895385e+02 | -1.0 | 7507.101628 |
| 383 | AU | @ORORA1 | ORA.AX | -6846.0 | -7323.699104 | 1.069778 | -76759.0 | -8.211508e+04 | 8.211508e+04 | 6846 | 303916156 | 14879.689587 | 1327.093304 | -1.798097e+04 | -1.603691e+03 | -1.0 | 7323.699104 |
| 513 | JP | @SUMIS7 | 9719.T | 300.0 | 7320.559507 | 24.401865 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 27191467 | -0.000000 | -447.996704 | 0.000000e+00 | 4.062533e+03 | 1.0 | 7320.559507 |
| 535 | HK | @QTECH5 | 1478.HK | 8000.0 | 7230.464240 | 0.903808 | 8000.0 | 7.230464e+03 | 7.230464e+03 | 0 | 20776100 | 1405.315400 | 1405.315400 | 1.691798e+04 | 1.691798e+04 | 1.0 | 7230.464240 |
| 503 | AU | @KAROO1 | KAR.AX | -8744.0 | -7213.780869 | 0.824998 | -52654.0 | -4.343943e+04 | 4.343943e+04 | 8744 | 110585280 | 9356.505689 | 1553.790514 | -1.230779e+04 | -2.043897e+03 | -1.0 | 7213.780869 |
| 517 | KR | @YOUNG52 | 112290.KQ | -525.0 | -7129.447066 | 13.579899 | -680.0 | -9.234331e+03 | 9.234331e+03 | 525 | 1210 | 3096.894222 | 2390.984509 | -8.297535e+03 | -6.406185e+03 | -1.0 | 7129.447066 |
| 485 | KR | @YUILR1 | 388720.KQ | -125.0 | -7117.114160 | 56.936913 | -927.0 | -5.278052e+04 | 5.278052e+04 | 125 | 3882 | 18642.419214 | 2513.810574 | -3.863832e+04 | -5.210130e+03 | -1.0 | 7117.114160 |
| 274 | JP | @NAGOY2 | 9048.T | 600.0 | 7077.561855 | 11.795936 | 8900.0 | 1.049838e+05 | 1.049838e+05 | 0 | 16016440 | -4882.753116 | -329.174367 | 2.566809e+04 | 1.730433e+03 | 1.0 | 7077.561855 |
| 537 | TW | @SERCO6 | 5388.TW | -2000.0 | -7012.159054 | 3.506080 | -2000.0 | -7.012159e+03 | 7.012159e+03 | 2000 | 4109244 | 1144.918769 | 1144.918769 | -4.427170e+03 | -4.427170e+03 | -1.0 | 7012.159054 |
| 364 | JP | @GENDA4 | 9166.T | 900.0 | 6934.622060 | 7.705136 | -8100.0 | -6.241160e+04 | 6.241160e+04 | 0 | 1582310 | 5145.606590 | -571.734066 | -5.606273e+04 | 6.229193e+03 | 1.0 | 6934.622060 |
| 526 | KR | @FUTUR81 | 220100.KQ | -462.0 | -6869.017213 | 14.868003 | -462.0 | -6.869017e+03 | 6.869017e+03 | 462 | 31247 | 1812.338229 | 1812.338229 | -6.553916e+03 | -6.553916e+03 | -1.0 | 6869.017213 |
| 251 | JP | @SONYC16 | 6758.T | 300.0 | 6830.480210 | 22.768267 | 26100.0 | 5.942518e+05 | 5.942518e+05 | 0 | 1296580039 | 23753.000403 | 273.022993 | 3.975553e+05 | 4.569602e+03 | 1.0 | 6830.480210 |
| 536 | HK | @SBIOI2 | 1530.HK | 4000.0 | 6788.202752 | 1.697051 | 4000.0 | 6.788203e+03 | 6.788203e+03 | 0 | 91529113 | 1143.320576 | 1143.320576 | 9.275151e+03 | 9.275151e+03 | 1.0 | 6788.202752 |
| 508 | JP | @NIPPO141 | 5214.T | 300.0 | 6607.902529 | 22.026342 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9173286 | -0.000000 | -481.893503 | 0.000000e+00 | 2.785888e+03 | 1.0 | 6607.902529 |
| 875 | CN | @CHANG97 | 603698.SH | 2800.0 | 6590.451684 | 2.353733 | -31780.0 | -7.480163e+04 | 7.480163e+04 | 0 | 0 | -204.109526 | 17.983218 | -8.243854e+04 | 7.263308e+03 | 1.0 | 6590.451684 |
| 539 | HK | @SMOOR1 | 6969.HK | 4000.0 | 6561.929841 | 1.640482 | 4000.0 | 6.561930e+03 | 6.561930e+03 | 0 | 28714250 | 1059.183345 | 1059.183345 | 1.238367e+04 | 1.238367e+04 | 1.0 | 6561.929841 |
| 431 | HK | @CHINA479 | 0552.HK | 12000.0 | 6510.504011 | 0.542542 | 58000.0 | 3.146744e+04 | 3.146744e+04 | 0 | 249741032 | 6629.066044 | 1371.530906 | 2.827104e+04 | 5.849182e+03 | 1.0 | 6510.504011 |
| 490 | JP | @NIPPO80 | 8174.T | 400.0 | 6435.013443 | 16.087534 | 1000.0 | 1.608753e+04 | 1.608753e+04 | 0 | 13757876 | -1213.394192 | -485.357677 | 3.882379e+03 | 1.552952e+03 | 1.0 | 6435.013443 |
| 678 | CN | @HENAN39 | 603508.SH | 2000.0 | 6415.775876 | 3.207888 | 84600.0 | 2.713873e+05 | 2.713873e+05 | 0 | 3133 | 37800.834454 | 893.636748 | 4.022103e+05 | 9.508518e+03 | 1.0 | 6415.775876 |
| 756 | CN | @JILIN24 | 002501.ZK | -21912.0 | -6409.261554 | 0.292500 | -21939.0 | -6.417159e+03 | 6.417159e+03 | 22100 | 21912 | 440.442335 | 439.900289 | -1.504225e+04 | -1.502374e+04 | -1.0 | 6409.261554 |
| 495 | JP | @CKDCO1 | 6407.T | 500.0 | 6391.450839 | 12.782902 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10881097 | -0.000000 | -452.692185 | 0.000000e+00 | 6.639868e+03 | 1.0 | 6391.450839 |
| 395 | JP | @KEISE2 | 9009.T | 700.0 | 6360.820883 | 9.086887 | 18300.0 | 1.662900e+05 | 1.662900e+05 | 0 | 52078047 | -7081.219908 | -270.866335 | 5.077675e+04 | 1.942280e+03 | 1.0 | 6360.820883 |
| 464 | JP | @HITAC26 | 6501.T | -300.0 | -6236.259061 | 20.787530 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 808610526 | 0.000000 | -509.301262 | 0.000000e+00 | -5.055001e+03 | -1.0 | 6236.259061 |
| 534 | JP | @NISSI10 | 2897.T | 300.0 | 6125.991219 | 20.419971 | 300.0 | 6.125991e+03 | 6.125991e+03 | 0 | 21456627 | -189.159705 | -189.159705 | 1.995782e+03 | 1.995782e+03 | 1.0 | 6125.991219 |
| 974 | CN | @GUANG33 | 600589.SH | 6200.0 | 6121.627330 | 0.987359 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -448.018197 | 0.000000e+00 | 1.204759e+04 | 1.0 | 6121.627330 |
| 500 | KR | @HANAM7 | 067310.KQ | 790.0 | 6116.435919 | 7.742324 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 666825 | -0.000000 | -1478.637115 | 0.000000e+00 | 5.022065e+03 | 1.0 | 6116.435919 |
| 514 | AU | @TELIX1 | TLX.AX | -428.0 | -6112.625539 | 14.281835 | -1434.0 | -2.048015e+04 | 2.048015e+04 | 428 | 24716554 | 4362.384221 | 1302.022627 | -1.282021e+04 | -3.826394e+03 | -1.0 | 6112.625539 |
| 375 | JP | @DAINI14 | 7735.T | -100.0 | -6110.335909 | 61.103359 | 3400.0 | 2.077514e+05 | 2.077514e+05 | 0 | 14233336 | 2393.604905 | -70.400144 | 1.801935e+05 | -5.299809e+03 | -1.0 | 6110.335909 |
| 510 | JP | @SANWA12 | 5929.T | 200.0 | 6025.252697 | 30.126263 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24858449 | -0.000000 | -208.456263 | 0.000000e+00 | 5.716155e+03 | 1.0 | 6025.252697 |
| 614 | CN | @SUZHO65 | 688266.SH | 400.0 | 5987.324833 | 14.968312 | -78561.0 | -1.175926e+06 | 1.175926e+06 | 0 | 106160 | 170929.264065 | -870.300857 | -1.684877e+06 | 8.578696e+03 | 1.0 | 5987.324833 |
| 501 | JP | @HARMO10 | 6324.T | 300.0 | 5972.841439 | 19.909471 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7477940 | -0.000000 | -354.478202 | 0.000000e+00 | 9.179460e+03 | 1.0 | 5972.841439 |
| 162 | HK | @TOPSP3 | 6110.HK | 14000.0 | 5957.677330 | 0.425548 | 728000.0 | 3.097992e+05 | 3.097992e+05 | 0 | 206785074 | 72084.453522 | 1386.239491 | 6.311460e+05 | 1.213742e+04 | 1.0 | 5957.677330 |
| 949 | CN | @NAFIN1 | 000737.ZK | -4300.0 | -5910.835976 | 1.374613 | -61595.0 | -8.466929e+04 | 8.466929e+04 | 2500 | 199911 | 5364.458994 | 374.497503 | -1.555875e+05 | -1.086170e+04 | -1.0 | 5910.835976 |
| 157 | JP | @DIAMO14 | 8593.T | -900.0 | -5888.302515 | 6.542558 | 89800.0 | 5.875217e+05 | 5.875217e+05 | 0 | 127633786 | -5308.813723 | 53.206374 | 2.240021e+05 | -2.245010e+03 | -1.0 | 5888.302515 |
| 297 | JP | @KANSA20 | 4613.T | -400.0 | -5799.271688 | 14.498179 | 8500.0 | 1.232345e+05 | 1.232345e+05 | 0 | 16537947 | -5971.166951 | 280.996092 | 3.758794e+04 | -1.768844e+03 | -1.0 | 5799.271688 |
| 886 | CN | @SHENZ78 | 002518.ZK | 1700.0 | 5775.572681 | 3.397396 | 46400.0 | 1.576392e+05 | 1.576392e+05 | 0 | 0 | 18903.647138 | 692.590520 | 3.033396e+05 | 1.111374e+04 | 1.0 | 5775.572681 |
| 772 | CN | @SKYVE1 | 688361.SH | -500.0 | -5725.036405 | 11.450073 | -1455.0 | -1.665986e+04 | 1.665986e+04 | 300 | 828788 | 1083.278697 | 372.260720 | -3.405293e+04 | -1.170204e+04 | -1.0 | 5725.036405 |
| 948 | CN | @JIANG100 | 002478.ZK | -7100.0 | -5684.250845 | 0.800599 | -93600.0 | -7.493604e+04 | 7.493604e+04 | 4100 | 637720 | 5069.591636 | 384.552357 | -8.402586e+04 | -6.373756e+03 | -1.0 | 5684.250845 |
| 449 | JP | @ABCMA1 | 2670.T | 300.0 | 5662.457884 | 18.874860 | -600.0 | -1.132492e+04 | 1.132492e+04 | 0 | 17490206 | 182.207913 | -91.103956 | -1.864068e+03 | 9.320338e+02 | 1.0 | 5662.457884 |
| 362 | TW | @YIEHL2 | 2014.TW | -9000.0 | -5660.887293 | 0.628987 | -180000.0 | -1.132177e+05 | 1.132177e+05 | 9000 | 4796170 | 26839.994126 | 1341.999706 | -1.365919e+05 | -6.829596e+03 | -1.0 | 5660.887293 |
| 584 | CN | @JIANG308 | 603915.SH | 2500.0 | 5606.251520 | 2.242501 | 34955.0 | 7.838661e+04 | 7.838661e+04 | 0 | 490771 | 9981.403445 | 713.875228 | 1.904510e+05 | 1.362116e+04 | 1.0 | 5606.251520 |
| 121 | JP | @NIPPO49 | 4114.T | -500.0 | -5601.878637 | 11.203757 | 92500.0 | 1.036348e+06 | 1.036348e+06 | 0 | 15008046 | -19389.268120 | 104.806855 | 4.008070e+05 | -2.166524e+03 | -1.0 | 5601.878637 |
| 491 | JP | @NTNCO2 | 6472.T | 3800.0 | 5586.903992 | 1.470238 | 11100.0 | 1.631964e+04 | 1.631964e+04 | 0 | 64992432 | -297.480733 | -101.840251 | 1.219423e+04 | 4.174602e+03 | 1.0 | 5586.903992 |
| 346 | AU | @YANCO2 | YAL.AX | -1962.0 | -5502.210864 | 2.804389 | 23129.0 | 6.486271e+04 | 6.486271e+04 | 0 | 18349920 | -4187.394485 | 355.210687 | 1.485794e+04 | -1.260378e+03 | -1.0 | 5502.210864 |
| 4 | TW | @CENTU340 | 9958.TW | -1000.0 | -5417.118582 | 5.417119 | -88000.0 | -4.767064e+05 | 4.767064e+05 | 1000 | 1839520 | 120863.135955 | 1373.444727 | -2.195075e+05 | -2.494404e+03 | -1.0 | 5417.118582 |
| 507 | JP | @MITSU82 | 8031.T | 300.0 | 5416.397236 | 18.054657 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 391291920 | -0.000000 | -97.267077 | 0.000000e+00 | 5.415354e+03 | 1.0 | 5416.397236 |
| 496 | KR | @DASAT1 | 090710.KQ | -4180.0 | -5367.088587 | 1.283992 | -7100.0 | -9.116347e+03 | 9.116347e+03 | 4180 | 4132 | 3416.627703 | 2011.479408 | -4.176996e+03 | -2.459133e+03 | -1.0 | 5367.088587 |
| 285 | JP | @GOLDW3 | 8111.T | 100.0 | 5346.629003 | 53.466290 | -5400.0 | -2.887180e+05 | 2.887180e+05 | 0 | 3676352 | 23642.643375 | -437.826729 | -1.722315e+05 | 3.189473e+03 | 1.0 | 5346.629003 |
| 310 | JP | @HASEK2 | 1808.T | 400.0 | 5238.403158 | 13.096008 | -2500.0 | -3.274002e+04 | 3.274002e+04 | 0 | 27731355 | 2707.698395 | -433.231743 | -6.464481e+03 | 1.034317e+03 | 1.0 | 5238.403158 |
| 332 | AU | @MINER60 | MIN.AX | 452.0 | 5176.876320 | 11.453266 | -18744.0 | -2.146800e+05 | 2.146800e+05 | 0 | 18190733 | 39782.732632 | -959.336062 | -3.600245e+05 | 8.681769e+03 | 1.0 | 5176.876320 |
| 515 | JP | @TOKUY2 | 4043.T | 300.0 | 5064.152741 | 16.880509 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10432290 | -0.000000 | -370.224628 | 0.000000e+00 | 3.749773e+03 | 1.0 | 5064.152741 |
| 291 | JP | @DAIIC31 | 4568.T | 200.0 | 4928.019603 | 24.640098 | -30300.0 | -7.465950e+05 | 7.465950e+05 | 0 | 418340876 | 98366.895596 | -649.286440 | -2.353895e+05 | 1.553726e+03 | 1.0 | 4928.019603 |
| 540 | JP | @SOFTB11 | 8473.T | 200.0 | 4838.171732 | 24.190859 | 200.0 | 4.838172e+03 | 4.838172e+03 | 0 | 42970835 | 199.655855 | 199.655855 | 3.295210e+03 | 3.295210e+03 | 1.0 | 4838.171732 |
| 248 | JP | @SQUAR6 | 9684.T | 100.0 | 4744.920532 | 47.449205 | -10900.0 | -5.171963e+05 | 5.171963e+05 | 0 | 12265104 | 40441.447180 | -371.022451 | -2.530105e+05 | 2.321197e+03 | 1.0 | 4744.920532 |
| 13 | JP | @FREEE1 | 4478.T | 200.0 | 4621.720042 | 23.108600 | -11800.0 | -2.726815e+05 | 2.726815e+05 | 0 | 2337348 | 30852.762323 | -522.928175 | -2.655366e+05 | 4.500620e+03 | 1.0 | 4621.720042 |
| 969 | CN | @SYUYU1 | 600655.SH | -5900.0 | -4585.796375 | 0.777254 | -59100.0 | -4.593569e+04 | 4.593569e+04 | 3400 | 826981 | 1525.950007 | 152.336803 | -5.326826e+04 | -5.317813e+03 | -1.0 | 4585.796375 |
| 415 | JP | @MIZUH6 | 8411.T | 200.0 | 4461.082939 | 22.305415 | 38300.0 | 8.542974e+05 | 8.542974e+05 | 0 | 317206827 | 110455.028930 | 576.788663 | 5.228464e+05 | 2.730268e+03 | 1.0 | 4461.082939 |
| 284 | JP | @ASAHI47 | 7747.T | 300.0 | 4421.944662 | 14.739816 | -9500.0 | -1.400282e+05 | 1.400282e+05 | 0 | 46269887 | 10677.886475 | -337.196415 | -5.177453e+04 | 1.634985e+03 | 1.0 | 4421.944662 |
| 68 | JP | @DAINI10 | 4506.T | 1000.0 | 4226.933941 | 4.226934 | -45600.0 | -1.927482e+05 | 1.927482e+05 | 0 | 27372988 | 18905.975694 | -414.604730 | -1.185206e+05 | 2.599135e+03 | 1.0 | 4226.933941 |
| 71 | JP | @BAYCU1 | 6532.T | 100.0 | 4210.597965 | 42.105980 | 5200.0 | 2.189511e+05 | 2.189511e+05 | 0 | 29474273 | 4055.621000 | 77.992712 | 1.104609e+05 | 2.124249e+03 | 1.0 | 4210.597965 |
| 127 | JP | @TECHN181 | 6028.T | 200.0 | 4186.094000 | 20.930470 | 25100.0 | 5.253548e+05 | 5.253548e+05 | 0 | 27197499 | -2152.732229 | -17.153245 | 1.481720e+05 | 1.180654e+03 | 1.0 | 4186.094000 |
| 435 | JP | @EBARA3 | 6361.T | 300.0 | 4063.574176 | 13.545247 | 800.0 | 1.083620e+04 | 1.083620e+04 | 0 | 69676912 | 331.416404 | 124.281151 | 1.430072e+04 | 5.362771e+03 | 1.0 | 4063.574176 |
| 867 | CN | @LENST1 | 300433.ZK | 1300.0 | 4031.007998 | 3.100775 | 85400.0 | 2.648062e+05 | 2.648062e+05 | 0 | 7484768 | 61111.955275 | 930.275666 | 4.822762e+05 | 7.341441e+03 | 1.0 | 4031.007998 |
| 54 | MY | @TELEK13 | TLMM.KL | -2700.0 | -4028.397233 | 1.491999 | 356900.0 | 5.324944e+05 | 5.324944e+05 | 0 | 0 | -34736.508383 | 262.786698 | 9.503064e+04 | -7.189205e+02 | -1.0 | 4028.397233 |
| 26 | JP | @KYORI6 | 9616.T | 200.0 | 4022.734234 | 20.113671 | -47900.0 | -9.634448e+05 | 9.634448e+05 | 0 | 3083076 | 133508.692163 | -557.447566 | -6.291471e+05 | 2.626919e+03 | 1.0 | 4022.734234 |
| 441 | JP | @NOMUR8 | 8604.T | 700.0 | 3871.286118 | 5.530409 | 25300.0 | 1.399193e+05 | 1.399193e+05 | 0 | 374413736 | 12178.524778 | 336.955231 | 9.952401e+04 | 2.753629e+03 | 1.0 | 3871.286118 |
| 43 | JP | @RESOR14 | 4681.T | 400.0 | 3833.509172 | 9.583773 | -64500.0 | -6.181534e+05 | 6.181534e+05 | 0 | 22665731 | 64934.343053 | -402.693600 | -1.074575e+05 | 6.664032e+02 | 1.0 | 3833.509172 |
| 676 | CN | @CHINA128 | 600007.SH | 1200.0 | 3791.788472 | 3.159824 | 286800.0 | 9.062374e+05 | 9.062374e+05 | 0 | 144955 | 177791.054268 | 743.895625 | 5.804557e+05 | 2.428685e+03 | 1.0 | 3791.788472 |
| 46 | JP | @SHOWA14 | 5805.T | 100.0 | 3770.887928 | 37.708879 | 2800.0 | 1.055849e+05 | 1.055849e+05 | 0 | 6152017 | 673.152648 | 24.041166 | 5.882946e+04 | 2.101052e+03 | 1.0 | 3770.887928 |
| 321 | JP | @TERUM2 | 4543.T | -200.0 | -3768.165266 | 18.840826 | -41100.0 | -7.743580e+05 | 7.743580e+05 | 200 | 335863717 | 85039.352357 | 413.816800 | -4.135077e+05 | -2.012203e+03 | -1.0 | 3768.165266 |
| 114 | TW | @TATUN1 | 2371.TW | -3000.0 | -3737.811280 | 1.245937 | -66000.0 | -8.223185e+04 | 8.223185e+04 | 3000 | 9048927 | 16539.912198 | 751.814191 | -2.403761e+04 | -1.092618e+03 | -1.0 | 3737.811280 |
| 246 | JP | @SHIFT1 | 3697.T | 500.0 | 3726.644658 | 7.453289 | 17300.0 | 1.289419e+05 | 1.289419e+05 | 0 | 0 | 2277.587783 | 65.826237 | 1.424318e+05 | 4.116526e+03 | 1.0 | 3726.644658 |
| 484 | KR | @WEMAD1 | 112040.KQ | -181.0 | -3701.824331 | 20.452068 | -1808.0 | -3.697734e+04 | 3.697734e+04 | 181 | 114502 | 8408.273951 | 841.757514 | -2.537457e+04 | -2.540264e+03 | -1.0 | 3701.824331 |
| 689 | CN | @SINOT15 | 600061.SH | 3700.0 | 3617.662459 | 0.977747 | 298900.0 | 2.922485e+05 | 2.922485e+05 | 0 | 8629567 | 60276.302841 | 746.143595 | 4.799148e+05 | 5.940732e+03 | 1.0 | 3617.662459 |
| 429 | KR | @ALTEO5 | 196170.KQ | -14.0 | -3481.990292 | 248.713592 | -752.0 | -1.870326e+05 | 1.870326e+05 | 14 | 653808 | 39538.893182 | 736.096416 | -1.772797e+05 | -3.300420e+03 | -1.0 | 3481.990292 |
| 238 | AU | @ILUKA1 | ILU.AX | -1589.0 | -3466.979487 | 2.181862 | -63576.0 | -1.387141e+05 | 1.387141e+05 | 1589 | 84937034 | 24351.018510 | 608.622254 | -1.135214e+05 | -2.837321e+03 | -1.0 | 3466.979487 |
| 929 | CN | @SAERO1 | 600151.SH | 3700.0 | 3460.152177 | 0.935176 | 17900.0 | 1.673966e+04 | 1.673966e+04 | 0 | 30737 | 1162.361191 | 240.264604 | 3.415614e+04 | 7.060208e+03 | 1.0 | 3460.152177 |
| 293 | JP | @NITTO9 | 6988.T | -200.0 | -3431.235749 | 17.156179 | 43200.0 | 7.411469e+05 | 7.411469e+05 | 0 | 193721649 | 18625.404641 | -86.228725 | 4.635823e+05 | -2.146214e+03 | -1.0 | 3431.235749 |
| 406 | JP | @AMVIS1 | 7071.T | 1200.0 | 3389.715141 | 2.824763 | 24900.0 | 7.033659e+04 | 7.033659e+04 | 0 | 2781652 | 2980.827119 | 143.654319 | 6.494140e+04 | 3.129706e+03 | 1.0 | 3389.715141 |
| 294 | JP | @TOKYU20 | 3289.T | -500.0 | -3386.311813 | 6.772624 | 29400.0 | 1.991151e+05 | 1.991151e+05 | 0 | 111318012 | -2237.462250 | 38.052079 | 1.100811e+05 | -1.872128e+03 | -1.0 | 3386.311813 |
| 931 | CN | @SHENN1 | 002916.ZK | 200.0 | 3346.035983 | 16.730180 | 2300.0 | 3.847941e+04 | 3.847941e+04 | 0 | 143081 | 5309.410693 | 461.687886 | 7.556773e+04 | 6.571107e+03 | 1.0 | 3346.035983 |
| 233 | AU | @MAMBA1 | CIA.AX | -1209.0 | -3178.599471 | 2.629115 | -103331.0 | -2.716690e+05 | 2.716690e+05 | 1209 | 73962908 | 46548.221398 | 544.626488 | -3.386779e+05 | -3.962621e+03 | -1.0 | 3178.599471 |
| 967 | CN | @RGPHA1 | 301333.ZK | 400.0 | 3073.859996 | 7.684650 | 3200.0 | 2.459088e+04 | 2.459088e+04 | 0 | 80831 | 2216.479314 | 277.059914 | 4.882218e+04 | 6.102772e+03 | 1.0 | 3073.859996 |
| 683 | CN | @SJINL1 | 600621.SH | 1500.0 | 2908.521559 | 1.939014 | 108600.0 | 2.105770e+05 | 2.105770e+05 | 0 | 542710 | 31621.541271 | 436.761620 | 3.870253e+05 | 5.345654e+03 | 1.0 | 2908.521559 |
| 335 | HK | @HENDE56 | 0012.HK | 1000.0 | 2886.271428 | 2.886271 | -28000.0 | -8.081560e+04 | 8.081560e+04 | 0 | 132688364 | -7457.449195 | 266.337471 | -5.710285e+04 | 2.039387e+03 | 1.0 | 2886.271428 |
| 611 | CN | @SINOC19 | 688520.SH | -500.0 | -2857.711418 | 5.715423 | -77031.0 | -4.402647e+05 | 4.402647e+05 | 300 | 297385 | 53272.716022 | 345.787514 | -7.735224e+05 | -5.020851e+03 | -1.0 | 2857.711418 |
| 320 | JP | @SUMIT41 | 1911.T | 100.0 | 2744.444066 | 27.444441 | -4200.0 | -1.152667e+05 | 1.152667e+05 | 0 | 17155009 | 2032.285777 | -48.387757 | -9.324864e+04 | 2.220206e+03 | 1.0 | 2744.444066 |
| 317 | AU | @MEGAP9 | MP1.AX | 487.0 | 2699.097113 | 5.542294 | -8128.0 | -4.504776e+04 | 4.504776e+04 | 0 | 20062852 | 6752.555736 | -404.588416 | -2.381546e+04 | 1.426935e+03 | 1.0 | 2699.097113 |
| 204 | JP | @PLAID1 | 4165.T | 400.0 | 2679.100160 | 6.697750 | -12200.0 | -8.171255e+04 | 8.171255e+04 | 0 | 766559 | 11436.106547 | -374.954313 | -2.582445e+04 | 8.467033e+02 | 1.0 | 2679.100160 |
| 423 | JP | @SHINE6 | 4063.T | 100.0 | 2650.512201 | 26.505122 | -18100.0 | -4.797427e+05 | 4.797427e+05 | 0 | 424678366 | 11681.631834 | -64.539402 | -3.703376e+05 | 2.046064e+03 | 1.0 | 2650.512201 |
| 228 | JP | @ISPAC2 | 9348.T | 600.0 | 2646.428207 | 4.410714 | -39400.0 | -1.737821e+05 | 1.737821e+05 | 0 | 915855 | 29862.876451 | -454.764616 | 2.834015e+04 | -4.315759e+02 | 1.0 | 2646.428207 |
| 342 | JP | @RAKUS1 | 3923.T | 200.0 | 2559.302998 | 12.796515 | -1600.0 | -2.047442e+04 | 2.047442e+04 | 0 | 14391400 | 1332.029663 | -166.503708 | -1.521676e+04 | 1.902096e+03 | 1.0 | 2559.302998 |
| 163 | TW | @FITTE7 | 6706.TW | -1000.0 | -2534.007602 | 2.534008 | -52000.0 | -1.317684e+05 | 1.317684e+05 | 1000 | 461566 | 37201.525949 | 715.413961 | -1.290579e+05 | -2.481883e+03 | -1.0 | 2534.007602 |
| 223 | JP | @KYUSH4 | 9508.T | 300.0 | 2524.929381 | 8.416431 | -17800.0 | -1.498125e+05 | 1.498125e+05 | 0 | 53120600 | 11733.726246 | -197.759431 | -5.436425e+04 | 9.162514e+02 | 1.0 | 2524.929381 |
| 811 | CN | @PHARM149 | 300725.ZK | -500.0 | -2474.577421 | 4.949155 | -34848.0 | -1.724681e+05 | 1.724681e+05 | 300 | 390799 | 6066.047207 | 87.035801 | -4.632078e+05 | -6.646118e+03 | -1.0 | 2474.577421 |
| 156 | JP | @MEIDE2 | 6508.T | 100.0 | 2436.783174 | 24.367832 | 7400.0 | 1.803220e+05 | 1.803220e+05 | 0 | 5312873 | 4748.980747 | 64.175415 | 1.194221e+05 | 1.613812e+03 | 1.0 | 2436.783174 |
| 959 | CN | @GUIZH8 | 600523.SH | 1400.0 | 2387.789279 | 1.705564 | 5900.0 | 1.006283e+04 | 1.006283e+04 | 0 | 15312 | 861.747544 | 204.482468 | 1.659881e+04 | 3.938700e+03 | 1.0 | 2387.789279 |
| 387 | JP | @KAMIG2 | 9364.T | 100.0 | 2357.145288 | 23.571453 | 18600.0 | 4.384290e+05 | 4.384290e+05 | 0 | 14340618 | 774.640103 | 4.164732 | 3.693783e+04 | 1.985905e+02 | 1.0 | 2357.145288 |
| 341 | AU | @MALAG1 | CMM.AX | 447.0 | 2288.290502 | 5.119218 | -8144.0 | -4.169091e+04 | 4.169091e+04 | 0 | 111865828 | 7922.421903 | -434.838236 | 3.225933e+03 | -1.770619e+02 | 1.0 | 2288.290502 |
| 416 | AU | @NEXTD1 | NXT.AX | -353.0 | -2272.189362 | 6.436797 | 4149.0 | 2.670627e+04 | 2.670627e+04 | 0 | 122603432 | -2433.344757 | 207.030778 | 1.465509e+04 | -1.246866e+03 | -1.0 | 2272.189362 |
| 413 | KR | @LUNIT1 | 328130.KQ | -67.0 | -2231.022588 | 33.298845 | -2823.0 | -9.400264e+04 | 9.400264e+04 | 67 | 158406 | 29235.334559 | 693.860225 | -4.981668e+04 | -1.182330e+03 | -1.0 | 2231.022588 |
| 191 | HK | @WESTC16 | 2233.HK | 12000.0 | 2206.166511 | 0.183847 | -56000.0 | -1.029544e+04 | 1.029544e+04 | 0 | 48444994 | -1161.814864 | 248.960328 | -1.560972e+04 | 3.344940e+03 | 1.0 | 2206.166511 |
| 833 | CN | @HUANG5 | 600054.SH | 1200.0 | 2013.718774 | 1.678099 | -211300.0 | -3.545823e+05 | 3.545823e+05 | 0 | 21300 | 33276.719735 | -188.982791 | -4.012587e+05 | 2.278800e+03 | 1.0 | 2013.718774 |
| 481 | JP | @TREHL1 | 9247.T | 200.0 | 1945.342545 | 9.726713 | 3200.0 | 3.112548e+04 | 3.112548e+04 | 0 | 6748318 | 895.223874 | 55.951492 | 1.997300e+04 | 1.248313e+03 | 1.0 | 1945.342545 |
| 686 | CN | @ORIEN425 | 600958.SH | -1500.0 | -1930.088294 | 1.286726 | 20700.0 | 2.663522e+04 | 2.663522e+04 | 0 | 6338598 | 2539.552771 | -184.025563 | 3.887035e+04 | -2.816692e+03 | -1.0 | 1930.088294 |
| 231 | SG | @SEMBC3 | SCIL.SI | -400.0 | -1904.973869 | 4.762435 | -46600.0 | -2.219295e+05 | 2.219295e+05 | 400 | 78449522 | 24930.153829 | 213.992737 | -4.658583e+04 | -3.998784e+02 | -1.0 | 1904.973869 |
| 215 | TW | @NANYA7 | 1303.TW | -2000.0 | -1889.972122 | 0.944986 | -184000.0 | -1.738774e+05 | 1.738774e+05 | 2000 | 49829321 | 33387.990150 | 362.912936 | -1.441323e+05 | -1.566656e+03 | -1.0 | 1889.972122 |
| 844 | CN | @XIANY1 | 000697.ZK | -1700.0 | -1860.602459 | 1.094472 | -96042.0 | -1.051153e+05 | 1.051153e+05 | 1000 | 744800 | 3500.415211 | 61.959412 | -1.566885e+05 | -2.773479e+03 | -1.0 | 1860.602459 |
| 319 | JP | @NIPPO126 | 9072.T | -100.0 | -1837.797366 | 18.377974 | 13900.0 | 2.554538e+05 | 2.554538e+05 | 0 | 3716965 | -7384.902854 | 53.128798 | 4.961581e+04 | -3.569482e+02 | -1.0 | 1837.797366 |
| 245 | AU | @PROME8 | PME.AX | -15.0 | -1720.438088 | 114.695873 | 4469.0 | 5.125759e+05 | 5.125759e+05 | 0 | 8389352 | 31.415395 | -0.105444 | 2.360098e+05 | -7.921565e+02 | -1.0 | 1720.438088 |
| 897 | CN | @ZHEJI11 | 600226.SH | -4200.0 | -1649.535283 | 0.392746 | -131200.0 | -5.152834e+04 | 5.152834e+04 | 2400 | 65631 | 1887.802171 | 60.432691 | -5.477926e+04 | -1.753604e+03 | -1.0 | 1649.535283 |
| 461 | JP | @FUJIH3 | 7270.T | -100.0 | -1645.509308 | 16.455093 | -8700.0 | -1.431593e+05 | 1.431593e+05 | 100 | 118197509 | 771.290598 | 8.865409 | -1.059581e+05 | -1.217909e+03 | -1.0 | 1645.509308 |
| 272 | JP | @MATSU63 | 3088.T | -100.0 | -1638.362318 | 16.383623 | -18100.0 | -2.965436e+05 | 2.965436e+05 | 100 | 58199302 | 37095.794459 | 204.949141 | -1.174902e+05 | -6.491174e+02 | -1.0 | 1638.362318 |
| 371 | JP | @SKYPE4 | 9412.T | 200.0 | 1549.195113 | 7.745976 | 8700.0 | 6.738999e+04 | 6.738999e+04 | 0 | 26981454 | 1971.373890 | 45.318940 | 5.101681e+04 | 1.172800e+03 | 1.0 | 1549.195113 |
| 199 | HK | @VOBIL1 | 3738.HK | 3000.0 | 1527.345658 | 0.509115 | -69000.0 | -3.512895e+04 | 3.512895e+04 | 0 | 25102103 | -3090.284785 | 134.360208 | -9.900886e+04 | 4.304733e+03 | 1.0 | 1527.345658 |
| 217 | AU | @CHART63 | CHC.AX | 157.0 | 1504.004568 | 9.579647 | -8199.0 | -7.854353e+04 | 7.854353e+04 | 0 | 102557938 | 7941.912393 | -152.077113 | -2.237098e+04 | 4.283746e+02 | 1.0 | 1504.004568 |
| 807 | CN | @GUANG72 | 600433.SH | -3100.0 | -1460.165880 | 0.471021 | -755600.0 | -3.559037e+05 | 3.559037e+05 | 1800 | 1651114 | 28716.801114 | 117.816415 | -5.080621e+05 | -2.084426e+03 | -1.0 | 1460.165880 |
| 279 | JP | @HAKUH1 | 2433.T | -200.0 | -1447.775925 | 7.238880 | -48400.0 | -3.503618e+05 | 3.503618e+05 | 200 | 27987503 | 23513.684940 | 97.163987 | -1.315013e+05 | -5.433938e+02 | -1.0 | 1447.775925 |
| 177 | JP | @CERES18 | 3696.T | 100.0 | 1429.397951 | 14.293980 | -4900.0 | -7.004050e+04 | 7.004050e+04 | 0 | 312768 | 6473.538409 | -132.113029 | -9.042267e+04 | 1.845361e+03 | 1.0 | 1429.397951 |
| 133 | JP | @SANKY14 | 6417.T | 100.0 | 1384.814348 | 13.848143 | -26300.0 | -3.642062e+05 | 3.642062e+05 | 0 | 31929788 | 24838.176030 | -94.441734 | -7.653883e+04 | 2.910222e+02 | 1.0 | 1384.814348 |
| 277 | AU | @WESTG11 | WGX.AX | 771.0 | 1337.385064 | 1.734611 | -130477.0 | -2.263268e+05 | 2.263268e+05 | 0 | 192247212 | 45646.079433 | -269.726674 | -1.347605e+04 | 7.963117e+01 | 1.0 | 1337.385064 |
| 275 | AU | @PALAD13 | PDN.AX | -480.0 | -1325.798789 | 2.762081 | -8612.0 | -2.378704e+04 | 2.378704e+04 | 480 | 37967369 | 8570.045793 | 477.661633 | -2.455663e+04 | -1.368693e+03 | -1.0 | 1325.798789 |
| 459 | AU | @FINDL6 | HUB.AX | 34.0 | 1210.975943 | 35.616939 | 1636.0 | 5.826931e+04 | 5.826931e+04 | 0 | 15343194 | -2943.180780 | -61.166349 | 1.338791e+04 | 2.782328e+02 | 1.0 | 1210.975943 |
| 731 | CN | @SHAND80 | 002382.ZK | -1700.0 | -1178.926278 | 0.693486 | -54500.0 | -3.779499e+04 | 3.779499e+04 | 1000 | 1117685 | 1721.171204 | 53.687909 | -5.230503e+04 | -1.631533e+03 | -1.0 | 1178.926278 |
| 475 | JP | @SOSEI1 | 4565.T | -200.0 | -1083.619780 | 5.418099 | -11700.0 | -6.339176e+04 | 6.339176e+04 | 200 | 5700951 | 11330.813609 | 193.689122 | -1.724327e+04 | -2.947567e+02 | -1.0 | 1083.619780 |
| 606 | CN | @SHANG357 | 605098.SH | 200.0 | 1081.563678 | 5.407818 | 25700.0 | 1.389809e+05 | 1.389809e+05 | 0 | 859 | 13252.462991 | 103.132008 | 1.652649e+05 | 1.286108e+03 | 1.0 | 1081.563678 |
| 239 | JP | @KAIHA1 | 3133.T | 200.0 | 1071.367798 | 5.356839 | -9100.0 | -4.874723e+04 | 4.874723e+04 | 0 | 170090 | 8372.192555 | -184.004232 | -4.345811e+04 | 9.551234e+02 | 1.0 | 1071.367798 |
| 975 | CN | @SHNTE4 | 000025.ZK | 400.0 | 1005.760603 | 2.514402 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 196 | -0.000000 | -106.626168 | 0.000000e+00 | 1.403959e+03 | 1.0 | 1005.760603 |
| 721 | CN | @SHANX15 | 600780.SH | 1200.0 | 967.309986 | 0.806092 | 259100.0 | 2.088583e+05 | 2.088583e+05 | 0 | 1539804 | 16377.455108 | 75.850815 | 3.000762e+05 | 1.389778e+03 | 1.0 | 967.309986 |
| 583 | CN | @JIANG264 | 601952.SH | 700.0 | 940.119839 | 1.343028 | 188900.0 | 2.536981e+05 | 2.536981e+05 | 0 | 0 | 25547.570803 | 94.670723 | 2.352101e+05 | 8.716097e+02 | 1.0 | 940.119839 |
| 145 | HK | @HANGL5 | 0101.HK | 1000.0 | 867.810011 | 0.867810 | 90000.0 | 7.810290e+04 | 7.810290e+04 | 0 | 125246852 | 13249.408401 | 147.215649 | 1.398049e+05 | 1.553387e+03 | 1.0 | 867.810011 |
| 271 | AU | @GENES62 | GMD.AX | 402.0 | 867.390062 | 2.157687 | -289222.0 | -6.240505e+05 | 6.240505e+05 | 0 | 204576486 | 147816.338289 | -205.455214 | -9.800564e+04 | 1.362215e+02 | 1.0 | 867.390062 |
| 357 | AU | @REDNP1 | VAU.AX | 3219.0 | 836.584187 | 0.259889 | -146028.0 | -3.795114e+04 | 3.795114e+04 | 0 | 373709372 | 7226.298771 | -159.294490 | -1.499261e+04 | 3.304928e+02 | 1.0 | 836.584187 |
| 329 | AU | @INDEP35 | IGO.AX | 386.0 | 807.204594 | 2.091204 | -45623.0 | -9.540698e+04 | 9.540698e+04 | 0 | 129935158 | 14333.174743 | -121.267901 | -1.050011e+05 | 8.883771e+02 | 1.0 | 807.204594 |
| 786 | CN | @DATAN1 | 600198.SH | -700.0 | -799.774738 | 1.142535 | -149500.0 | -1.708090e+05 | 1.708090e+05 | 400 | 710707 | 10590.335771 | 49.586856 | -2.074399e+05 | -9.712905e+02 | -1.0 | 799.774738 |
| 874 | CN | @SHENZ73 | 002482.ZK | -2800.0 | -711.338288 | 0.254049 | -262195.0 | -6.661048e+04 | 6.661048e+04 | 1600 | 16216 | 2005.119846 | 21.412825 | -9.607331e+04 | -1.025974e+03 | -1.0 | 711.338288 |
| 168 | JP | @TOHOK9 | 9506.T | 100.0 | 666.848150 | 6.668482 | -32700.0 | -2.180593e+05 | 2.180593e+05 | 0 | 52610303 | 18143.131027 | -55.483581 | -6.114559e+04 | 1.869896e+02 | 1.0 | 666.848150 |
| 243 | JP | @DAIWA22 | 8601.T | 100.0 | 593.676589 | 5.936766 | 10200.0 | 6.055501e+04 | 6.055501e+04 | 0 | 157398343 | 6511.291943 | 63.836196 | 5.076820e+04 | 4.977275e+02 | 1.0 | 593.676589 |
| 832 | CN | @SLANS1 | 600826.SH | -500.0 | -538.996586 | 1.077993 | -76298.0 | -8.224872e+04 | 8.224872e+04 | 300 | 832878 | 6982.691679 | 45.759336 | -9.316470e+04 | -6.105317e+02 | -1.0 | 538.996586 |
| 817 | CN | @QIANX1 | 688561.SH | -100.0 | -460.584493 | 4.605845 | -8623.0 | -3.971620e+04 | 3.971620e+04 | 100 | 174591 | 245.872773 | 2.851360 | -1.008225e+05 | -1.169228e+03 | -1.0 | 460.584493 |
| 830 | CN | @SHENZ94 | 002609.ZK | 200.0 | 255.147925 | 1.275740 | 16900.0 | 2.156000e+04 | 2.156000e+04 | 0 | 29914 | 2631.061972 | 31.136828 | 4.365579e+04 | 5.166366e+02 | 1.0 | 255.147925 |
| 575 | CN | @GUIZH13 | 002039.ZK | 100.0 | 218.207793 | 2.182078 | 167700.0 | 3.659345e+05 | 3.659345e+05 | 0 | 556225 | 31841.834766 | 18.987379 | 2.418419e+05 | 1.442110e+02 | 1.0 | 218.207793 |
| 210 | JP | @MORID1 | 6993.T | 1300.0 | 194.670388 | 0.149746 | -2014000.0 | -3.015894e+05 | 3.015894e+05 | 0 | 162360 | 60269.805364 | -38.903052 | -1.766271e+05 | 1.140095e+02 | 1.0 | 194.670388 |
| 372 | AU | @BOSSE1 | BOE.AX | 107.0 | 148.741399 | 1.390107 | -12598.0 | -1.751256e+04 | 1.751256e+04 | 0 | 0 | 6270.870419 | -53.261084 | -1.289787e+04 | 1.095469e+02 | 1.0 | 148.741399 |