| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -3.310162e+04 | -5.317529e-04 | 0.00475 | -0.000000 | 0.062500 | 5.668085 | -5.319534e-04 | -0.000532 | -2.660008e-08 | 0.000000e+00 | 5.319800e-04 | 0 | -4000 | -4000 | 8.276153 | 276.207280 | 1071000.0 | 8.902673 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 933103 | 0.1075 | 7.722504e+06 | GS | apac | availability | 0 | 0.632845 | 0.745518 | -0.254482 | -0.173344 | 737.785269 | 1.000000 | TW | 1000 | -3.310461e+04 | 3.310461e+04 | 0.000000 | 0.000000 | 0 | 5738.480901 | 0.173344 | -2.095008e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ASIAO7 | 7.149950e+04 | 1.148586e-03 | 0.00475 | 0.930473 | 0.000000 | -0.000000 | 1.149019e-03 | 0.001149 | 1.436404e-08 | 1.149034e-03 | 0.000000e+00 | 0 | 15999 | 15999 | 4.469123 | 146.913610 | 20951942.0 | 92.636503 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 4969153 | 0.0375 | 2.220776e+07 | GS | apac | availability | 0 | 0.429104 | 0.555201 | -0.444799 | -0.076135 | 1098.218018 | 1.000000 | TW | 1000 | 7.150150e+04 | 7.150150e+04 | 0.000000 | 0.000000 | 0 | -5443.779730 | 0.076135 | 3.068159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASTRA49 | 6.227246e+05 | 1.000361e-02 | 0.01000 | 17.060949 | 0.000000 | -0.000000 | 1.000738e-02 | 0.010007 | 0.000000e+00 | 1.000738e-02 | 0.000000e+00 | 0 | 2096000 | 2096000 | 0.297101 | 4871.445400 | 44551200.0 | 13.105600 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.192973 | 0.284632 | -0.715368 | 0.060892 | 6013.860795 | 1.000000 | ID | 100 | 6.227246e+05 | 6.227246e+05 | 0.000000 | 0.000000 | 0 | 37918.784453 | 0.060892 | 1.201691e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 3 | @CATHA19 | 2.187355e+05 | 3.513824e-03 | 0.00475 | 2.846558 | 0.000000 | -0.000000 | 3.515149e-03 | 0.003515 | -9.711976e-09 | 3.515155e-03 | 0.000000e+00 | 0 | 117989 | 117989 | 1.853859 | 61.902802 | 21768348.0 | 40.553806 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 300947472 | 0.0050 | 5.579141e+08 | GS | apac | availability | 0 | 0.549202 | 0.600858 | -0.399142 | 0.033451 | 18220.408754 | 1.000000 | TW | 1000 | 2.187349e+05 | 2.187349e+05 | 0.000000 | 0.000000 | 0 | 7316.828944 | 0.033451 | 1.201297e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CENTU340 | -4.712467e+05 | -7.570228e-03 | 0.00475 | -0.000000 | 0.062500 | 80.692925 | -7.573082e-03 | -0.007573 | 1.133283e-08 | 0.000000e+00 | 7.573100e-03 | 0 | -86992 | -86992 | 5.417119 | 176.525210 | 4511027.0 | 23.965031 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 2103538 | 0.0800 | 1.139511e+07 | GS | apac | availability | 0 | 0.460467 | 0.541317 | -0.458683 | -0.248070 | 1224.642815 | 1.000000 | TW | 1000 | -4.712460e+05 | 4.712460e+05 | 0.000000 | 0.000000 | 0 | 116902.157998 | 0.248070 | -2.169932e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 5 | @CHINA1014 | 5.949513e+02 | 9.557450e-06 | 0.00375 | 0.006113 | 0.000000 | -0.000000 | 9.561054e-06 | -0.000000 | -9.561054e-06 | 9.562966e-06 | 0.000000e+00 | 0 | 1000 | 1000 | 0.594951 | 4.643100 | 25213762.0 | 15.043402 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 168639601 | 0.0050 | 1.003323e+08 | GS | apac | availability | 0 | 0.849476 | 0.979188 | -0.020812 | 0.169204 | 2600.570266 | 1.000000 | XH | 2000 | 5.949513e+02 | 5.949513e+02 | 0.000000 | 0.000000 | 0 | 100.667902 | 0.169204 | 5.053967e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CHINA1176 | 6.322162e+02 | 1.015608e-05 | 0.00375 | 0.006495 | 0.000000 | -0.000000 | 1.015991e-05 | -0.000000 | -1.015991e-05 | 1.017007e-05 | 0.000000e+00 | 0 | 200 | 200 | 3.161081 | 24.773606 | 6587633.0 | 20.970994 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 245008126 | 0.0050 | 7.744905e+08 | GS | apac | availability | 0 | 1.946703 | 1.689533 | 0.689533 | 0.204444 | 8158.837349 | 1.000000 | XH | 2000 | 6.322162e+02 | 6.322162e+02 | 0.000000 | 0.000000 | 0 | 129.252689 | 0.204444 | 1.230737e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA280 | 3.750120e+05 | 6.024290e-03 | 0.00375 | 3.852863 | 0.000000 | -0.000000 | 6.026561e-03 | 0.006027 | 0.000000e+00 | 6.026567e-03 | 0.000000e+00 | 0 | 192000 | 192000 | 1.953188 | 15.205600 | 53067391.0 | 103.688761 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 489810113 | 0.0050 | 9.566911e+08 | GS | apac | availability | 0 | 2.135892 | 1.819716 | 0.819716 | 0.233392 | 14534.006327 | 1.000000 | XH | 2000 | 3.750120e+05 | 3.750120e+05 | 0.000000 | 0.000000 | 0 | 87524.786032 | 0.233392 | 8.009852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA288 | -7.788336e+05 | -1.251138e-02 | 0.00375 | -0.000000 | 0.005000 | 10.668953 | -1.251610e-02 | -0.012516 | 0.000000e+00 | 0.000000e+00 | 1.251611e-02 | 0 | -209000 | -209000 | 3.726476 | 28.736100 | 15744688.0 | 58.138292 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 161619903 | 0.0050 | 6.022728e+08 | GS | apac | availability | 0 | 2.108527 | 1.832516 | 0.832516 | 0.005934 | 5802.884713 | 1.000000 | HK | 2000 | -7.788336e+05 | 7.788336e+05 | 0.000000 | 0.000000 | 0 | -4621.555690 | 0.005934 | -1.642192e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHROM5 | 7.041617e+04 | 1.131183e-03 | 0.00475 | 0.916375 | 0.000000 | -0.000000 | 1.131610e-03 | 0.001132 | -3.909195e-08 | 1.131638e-03 | 0.000000e+00 | 0 | 7999 | 7999 | 8.802818 | 292.062500 | 1063889.0 | 9.351213 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 8167160 | 0.0250 | 7.189402e+07 | GS | apac | availability | 0 | 0.646690 | 0.729218 | -0.270782 | -0.100137 | 3744.031324 | 1.000000 | TW | 1000 | 7.041374e+04 | 7.041374e+04 | 0.000000 | 0.000000 | 0 | -7051.043046 | 0.100137 | 4.553588e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 10 | @EVAAI1 | 5.705876e+05 | 9.166065e-03 | 0.00475 | 7.425455 | 0.000000 | -0.000000 | 9.169521e-03 | 0.009170 | 4.004520e-09 | 9.169526e-03 | 0.000000e+00 | 0 | 457959 | 457959 | 1.245937 | 41.483002 | 18822563.0 | 23.498751 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 26449128 | 0.0100 | 3.295395e+07 | GS | apac | availability | 0 | 0.323389 | 0.389332 | -0.610668 | 0.002811 | 5719.320289 | 1.000000 | TW | 1000 | 5.705881e+05 | 5.705881e+05 | 0.000000 | 0.000000 | 0 | 1604.157370 | 0.002811 | 1.845217e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @FINAN321 | -2.585669e+05 | -4.153685e-03 | 0.00300 | -0.000000 | 0.005000 | 3.542012 | -4.155251e-03 | -0.004155 | 0.000000e+00 | 1.000000e+00 | 2.786848e-01 | 0 | -17900 | -17900 | 14.445076 | 2163.880700 | 916200.0 | 13.282954 | 7148.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 6517774 | 0.0050 | 9.414974e+07 | GS | apac | availability | 0 | 0.589803 | 0.725926 | -0.274074 | -0.089588 | 867.079511 | 0.999925 | JP | 100 | -2.585669e+05 | 2.585669e+05 | 0.000000 | 0.000000 | 0 | 23164.495185 | 0.089588 | -1.525034e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @FORMO9 | -7.816796e+05 | -1.255710e-02 | 0.00475 | -0.000000 | 0.010000 | 21.415880 | -1.256184e-02 | -0.012562 | 9.029934e-09 | 0.000000e+00 | 1.256184e-02 | 0 | -679938 | -679938 | 1.149633 | 37.893204 | 11546516.0 | 13.167646 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 8664070 | 0.0175 | 9.960500e+06 | GS | apac | availability | 0 | 0.840758 | 0.853188 | -0.146812 | -0.217103 | 6074.156086 | 1.000000 | TW | 1000 | -7.816791e+05 | 7.816791e+05 | 0.000000 | 0.000000 | 0 | 169704.485608 | 0.217103 | -6.572027e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @FREEE1 | -2.842350e+05 | -4.566024e-03 | 0.00300 | -0.000000 | 0.022500 | 17.521337 | -4.567746e-03 | -0.004606 | -3.838442e-05 | 1.000000e+00 | 4.531803e-01 | -100 | -11900 | -12000 | 23.885295 | 3571.319100 | 401400.0 | 9.604552 | 4478.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 2450645 | 0.0225 | 5.853438e+07 | GS | apac | availability | 100 | 0.973798 | 1.004114 | 0.004114 | -0.134794 | 1409.992147 | 1.000000 | JP | 100 | -2.866235e+05 | 2.866235e+05 | -2388.529537 | 2388.529537 | -1 | 38635.045016 | 0.134794 | -2.791133e+05 | -2325.944405 | 321.958708 | -100 | -2388.529537 |
| 14 | @GENIU2 | 6.153892e+04 | 9.885770e-04 | 0.00475 | 0.800849 | 0.000000 | -0.000000 | 9.889498e-04 | 0.000989 | 3.956157e-08 | 9.889893e-04 | 0.000000e+00 | 0 | 5000 | 5000 | 12.308897 | 406.629400 | 475104.0 | 5.814111 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 1238164 | 0.0950 | 1.524043e+07 | GS | apac | availability | 0 | 0.533401 | 0.623170 | -0.376830 | -0.041341 | 1387.742738 | 1.000000 | TW | 1000 | 6.154449e+04 | 6.154449e+04 | 0.000000 | 0.000000 | 0 | -2544.308034 | 0.041341 | 3.282790e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @HINOM2 | -7.865198e+04 | -1.263486e-03 | 0.00300 | -0.000000 | 0.005000 | 1.077424 | -1.263962e-03 | -0.001264 | 0.000000e+00 | 1.000000e+00 | 2.504305e-01 | 0 | -29000 | -29000 | 2.712137 | 400.831550 | 3200800.0 | 8.595903 | 7205.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 32828239 | 0.0050 | 8.903468e+07 | GS | apac | availability | 0 | 0.624289 | 0.706356 | -0.293644 | -0.110476 | 779.171020 | 1.000000 | JP | 100 | -7.865198e+04 | 7.865198e+04 | 0.000000 | 0.000000 | 0 | 8689.176906 | 0.110476 | -4.910154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @INFRA14 | -1.126304e+06 | -1.809324e-02 | 0.00400 | -0.000000 | 0.005000 | 15.428821 | -1.810006e-02 | -0.018402 | -3.021295e-04 | 1.000000e+00 | 1.000000e+00 | -3271 | -195960 | -199231 | 5.747622 | 10.084800 | 1333002.0 | 7.726561 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-04-04 | 2025-04-04 | 59428320 | 0.0050 | 3.415715e+08 | GS | apac | availability | 3271 | -0.022115 | 0.229817 | -0.770183 | -0.181072 | 5564.192754 | 0.999982 | NZ | 1 | -1.145104e+06 | 1.145104e+06 | -18800.470224 | 18800.470224 | -1 | 207345.826572 | 0.181072 | 2.532451e+04 | 415.781042 | 3404.230259 | -3271 | -18800.470224 |
| 17 | @JDCOM7 | 2.958694e+03 | 4.752922e-05 | 0.00375 | 0.030398 | 0.000000 | -0.000000 | 4.754714e-05 | -0.000000 | -4.754714e-05 | 4.761054e-05 | 0.000000e+00 | 0 | 150 | 150 | 19.724625 | 154.103700 | 15572016.0 | 308.360182 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 312038519 | 0.0050 | 6.154843e+09 | GS | apac | availability | 0 | 2.471591 | 2.051841 | 1.051841 | 0.246473 | 55096.755291 | 1.000000 | XH | 2000 | 2.958694e+03 | 2.958694e+03 | 0.000000 | 0.000000 | 0 | 729.238097 | 0.246473 | 7.312681e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @JDLOG1 | 2.565358e+04 | 4.121057e-04 | 0.00375 | 0.263564 | 0.000000 | -0.000000 | 4.122611e-04 | 0.000412 | 0.000000e+00 | 4.122662e-04 | 0.000000e+00 | 0 | 16100 | 16100 | 1.593390 | 12.359400 | 9324637.0 | 14.809136 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 172462415 | 0.0050 | 2.747999e+08 | GS | apac | availability | 0 | 2.101876 | 1.771432 | 0.771432 | 0.181699 | 3070.025370 | 1.000000 | XH | 2000 | 2.565358e+04 | 2.565358e+04 | 0.000000 | 0.000000 | 0 | 4661.239270 | 0.181699 | 5.392064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @JIUMA1 | 3.803576e+02 | 6.110162e-06 | 0.00375 | 0.003908 | 0.000000 | -0.000000 | 6.112466e-06 | -0.000000 | -6.112466e-06 | 6.113689e-06 | 0.000000e+00 | 0 | 1000 | 1000 | 0.380358 | 2.925400 | 17859000.0 | 6.713403 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 5663024 | 0.1600 | 2.153974e+06 | GS | apac | availability | 0 | 3.799677 | 2.979452 | 1.979452 | 0.127216 | 531.600616 | 1.000000 | XH | 2000 | 3.803576e+02 | 3.803576e+02 | 0.000000 | 0.000000 | 0 | 48.387466 | 0.127216 | 1.445236e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 20 | @JTGLO1 | 9.822478e+02 | 1.577908e-05 | 0.00375 | 0.010092 | 0.000000 | -0.000000 | 1.578503e-05 | -0.000000 | -1.578503e-05 | 1.578729e-05 | 0.000000e+00 | 0 | 1400 | 1400 | 0.701606 | 5.408400 | 16215719.0 | 11.269519 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 150468365 | 0.0575 | 1.055694e+08 | GS | apac | availability | 0 | 1.373065 | 1.208524 | 0.208524 | 0.100390 | 5185.509966 | 1.000000 | XH | 2000 | 9.822478e+02 | 9.822478e+02 | 0.000000 | 0.000000 | 0 | 98.608036 | 0.100390 | 1.348690e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 21 | @KAKAK2 | 1.057472e+05 | 1.698750e-03 | 0.00300 | 0.869155 | 0.000000 | -0.000000 | 1.699391e-03 | 0.001508 | -1.914807e-04 | 1.000000e+00 | 5.883020e-01 | -800 | 7100 | 6300 | 14.893972 | 2205.258800 | 1688500.0 | 24.947769 | 2371.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 21405951 | 0.0050 | 3.188196e+08 | GS | apac | availability | 0 | 0.463109 | 0.641745 | -0.358255 | -0.020397 | 1830.399892 | 1.000000 | JP | 100 | 9.383203e+04 | 9.383203e+04 | -11915.177923 | 11915.177923 | -1 | -1913.885331 | 0.020397 | 4.345442e+04 | -5518.021122 | 243.033058 | 0 | 0.000000 |
| 22 | @KASUM2 | -4.214264e+05 | -6.769902e-03 | 0.00300 | -0.000000 | 0.082500 | 95.253910 | -6.772454e-03 | -0.007179 | -4.063473e-04 | 1.000000e+00 | 9.952628e-02 | -300 | -5000 | -5300 | 84.285278 | 12431.633000 | 719000.0 | 59.886393 | 3498.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 68478 | 0.0875 | 5.771687e+06 | GS | apac | availability | 300 | 1.036524 | 1.002745 | 0.002745 | -0.163926 | 831.653373 | 1.000000 | JP | 100 | -4.467120e+05 | 4.467120e+05 | -25285.583378 | 25285.583378 | -1 | 73227.714659 | 0.163926 | -4.630278e+05 | -26209.118365 | 4144.964981 | -300 | -25285.583378 |
| 23 | @KINGY1 | 2.050916e+05 | 3.294645e-03 | 0.00475 | 2.669001 | 0.000000 | -0.000000 | 3.295887e-03 | 0.003296 | -1.363598e-08 | 3.295896e-03 | 0.000000e+00 | 0 | 73993 | 73993 | 2.771759 | 91.883103 | 6270535.0 | 17.339481 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 22038831 | 0.0200 | 6.108633e+07 | GS | apac | availability | 0 | 0.478290 | 0.621855 | -0.378145 | -0.028831 | 3389.154615 | 1.000000 | TW | 1000 | 2.050908e+05 | 2.050908e+05 | 0.000000 | 0.000000 | 0 | -5913.063939 | 0.028831 | 9.809279e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 24 | @KIRIN8 | -9.707865e+05 | -1.559496e-02 | 0.00300 | -0.000000 | 0.005000 | 13.298445 | -1.560084e-02 | -0.014226 | 1.374620e-03 | 1.000000e+00 | 1.000000e+00 | 6300 | -71500 | -65200 | 13.577434 | 2010.533500 | 4097301.0 | 55.192525 | 2503.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 100050552 | 0.0050 | 1.358430e+09 | GS | apac | availability | 0 | 0.176937 | 0.408718 | -0.591282 | -0.116701 | 12409.774385 | 1.000000 | JP | 100 | -8.852487e+05 | 8.852487e+05 | 85537.832197 | 85537.832197 | 1 | 103309.228348 | 0.116701 | -1.566331e+05 | 15134.792055 | -9982.333414 | 0 | 0.000000 |
| 25 | @KUOBI1 | -8.353644e+02 | -1.341951e-05 | 0.00475 | -0.000000 | 0.042500 | 0.097268 | -1.342457e-05 | 0.000000 | 1.342457e-05 | 0.000000e+00 | 0.000000e+00 | 0 | -800 | -800 | 1.044300 | 34.373704 | 2597023.0 | 2.686569 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 4231027 | 0.0525 | 4.418461e+06 | GS | apac | availability | 0 | 0.315716 | 0.491872 | -0.508128 | -0.190717 | 621.728695 | 0.999504 | TW | 1000 | -8.354400e+02 | 8.354400e+02 | 0.000000 | 0.000000 | 0 | 159.332216 | 0.190717 | -2.637616e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 26 | @KYORI6 | -9.646075e+05 | -1.549570e-02 | 0.00300 | -0.000000 | 0.005000 | 13.213801 | -1.550155e-02 | -0.015697 | -1.958090e-04 | 1.000000e+00 | 4.300572e-01 | -600 | -47500 | -48100 | 20.307526 | 3015.735900 | 550400.0 | 11.120974 | 9616.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 3112946 | 0.0050 | 6.321623e+07 | GS | apac | availability | 600 | 0.653018 | 0.674894 | -0.325106 | -0.160693 | 1338.048558 | 1.000000 | JP | 100 | -9.767920e+05 | 9.767920e+05 | -12184.515615 | 12184.515615 | -1 | 156964.061104 | 0.160693 | -6.378630e+05 | -7956.711338 | 1957.971656 | -600 | -12184.515615 |
| 27 | @LOTUS3 | -2.513316e+05 | -4.037455e-03 | 0.00475 | -0.000000 | 0.037500 | 25.821736 | -4.038977e-03 | -0.004039 | -2.244079e-08 | 0.000000e+00 | 4.039000e-03 | 0 | -35997 | -35997 | 6.982064 | 231.752400 | 864325.0 | 6.028332 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 1758883 | 0.0400 | 1.228063e+07 | GS | apac | availability | 0 | 0.286209 | 0.445203 | -0.554797 | -0.154990 | 1150.675997 | 1.000000 | TW | 1000 | -2.513334e+05 | 2.513334e+05 | 0.000000 | 0.000000 | 0 | 38954.161803 | 0.154990 | -7.193384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @MALAY68 | 9.847328e+01 | 1.581900e-06 | 0.00900 | 0.002428 | 0.000000 | -0.000000 | 1.582497e-06 | -0.000000 | -1.582497e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 60 | 60 | 1.641221 | 7.268300 | 2519400.0 | 4.111305 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.088038 | 0.199259 | -0.800741 | -0.045458 | 3589.775069 | 0.999834 | MY | 100 | 9.847328e+01 | 9.847328e+01 | 0.000000 | 0.000000 | 0 | -4.476416 | 0.045458 | 8.669405e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @MASCO2 | -1.099182e+06 | -1.765755e-02 | 0.00375 | -0.000000 | 0.035000 | 105.401037 | -1.766420e-02 | -0.017664 | 0.000000e+00 | 0.000000e+00 | 1.766420e-02 | 0 | -3640000 | -3640000 | 0.301973 | 2.362800 | 69596750.0 | 21.130815 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.822327 | 0.936760 | -0.063240 | -0.055620 | 3927.490190 | 1.000000 | HK | 4000 | -1.099182e+06 | 1.099182e+06 | 0.000000 | 0.000000 | 0 | 61137.056345 | 0.055620 | -9.038872e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @MEITE3 | 7.271223e+05 | 1.168068e-02 | 0.00300 | 5.976348 | 0.000000 | -0.000000 | 1.168508e-02 | 0.011685 | 0.000000e+00 | 1.000000e+00 | 4.809692e-01 | 0 | 37900 | 37900 | 19.185286 | 2852.627500 | 623000.0 | 11.907050 | 9744.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 12147303 | 0.0050 | 2.330495e+08 | GS | apac | availability | 0 | 0.231461 | 0.424588 | -0.575412 | -0.030279 | 1496.452280 | 0.999854 | JP | 100 | 7.271223e+05 | 7.271223e+05 | 0.000000 | 0.000000 | 0 | -22016.493326 | 0.030279 | 1.683004e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @MINIS7 | 4.555296e+03 | 7.317744e-05 | 0.00375 | 0.046801 | 0.000000 | -0.000000 | 7.320504e-05 | -0.000000 | -7.320504e-05 | 7.321968e-05 | 0.000000e+00 | 0 | 1000 | 1000 | 4.555296 | 35.345704 | 13827946.0 | 62.805069 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 25404188 | 0.0375 | 1.157236e+08 | GS | apac | availability | 0 | 1.745790 | 1.550732 | 0.550732 | 0.111510 | 5700.211875 | 1.000000 | XH | 2000 | 4.555296e+03 | 4.555296e+03 | 0.000000 | 0.000000 | 0 | 507.962114 | 0.111510 | 7.952592e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 32 | @MODEC1 | -2.989648e+05 | -4.802648e-03 | 0.00300 | -0.000000 | 0.005000 | 4.095409 | -4.804459e-03 | -0.005107 | -3.029839e-04 | 1.000000e+00 | 5.028970e-01 | -700 | -11100 | -11800 | 26.933769 | 3990.614800 | 703500.0 | 18.809402 | 6269.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 9338818 | 0.0050 | 2.515296e+08 | GS | apac | availability | 700 | 1.147510 | 1.034110 | 0.034110 | -0.164613 | 1564.677059 | 1.000000 | JP | 100 | -3.178185e+05 | 3.178185e+05 | -18853.638481 | 18853.638481 | -1 | 52317.002915 | 0.164613 | -3.646998e+05 | -21634.733192 | 3103.551020 | -700 | -18853.638481 |
| 33 | @MONEY32 | -4.274295e+05 | -6.866338e-03 | 0.00300 | -0.000000 | 0.005000 | 5.855199 | -6.868927e-03 | -0.006911 | -4.188370e-05 | 1.000000e+00 | 4.630044e-01 | -100 | -16400 | -16500 | 26.062777 | 3857.425300 | 548300.0 | 14.170555 | 3994.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 8006353 | 0.0050 | 2.086678e+08 | GS | apac | availability | 100 | 0.752351 | 0.844673 | -0.155327 | -0.169626 | 1440.557928 | 1.000000 | JP | 100 | -4.300358e+05 | 4.300358e+05 | -2606.277672 | 2606.277672 | -1 | 72945.044775 | 0.169626 | -3.235379e+05 | -1960.835478 | 442.091180 | -100 | -2606.277672 |
| 34 | @NETEA10 | 3.872978e+05 | 6.221652e-03 | 0.00375 | 3.979087 | 0.000000 | -0.000000 | 6.223998e-03 | 0.006224 | 0.000000e+00 | 6.224066e-03 | 0.000000e+00 | 0 | 18300 | 18300 | 21.163816 | 164.560310 | 5665961.0 | 119.811654 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 323973435 | 0.0050 | 6.856514e+09 | GS | apac | availability | 0 | 1.236737 | 1.266137 | 0.266137 | 0.181376 | 38219.007968 | 1.000000 | XH | 2000 | 3.872978e+05 | 3.872978e+05 | 0.000000 | 0.000000 | 0 | 70246.507808 | 0.181376 | 4.789854e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @NEWCH6 | 3.221692e+05 | 5.175410e-03 | 0.00375 | 3.309958 | 0.000000 | -0.000000 | 5.177361e-03 | 0.005177 | 0.000000e+00 | 5.177374e-03 | 0.000000e+00 | 0 | 81800 | 81800 | 3.938499 | 31.220902 | 30923782.0 | 124.061902 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 39734308 | 0.0050 | 1.564935e+08 | GS | apac | availability | 0 | 2.449330 | 2.046275 | 1.046275 | 0.195093 | 3828.460716 | 1.000000 | XH | 2000 | 3.221692e+05 | 3.221692e+05 | 0.000000 | 0.000000 | 0 | 62853.098412 | 0.195093 | 7.890988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 36 | @OBICB2 | 1.124224e+06 | 1.805982e-02 | 0.00300 | 9.240194 | 0.000000 | -0.000000 | 1.806663e-02 | 0.018067 | 0.000000e+00 | 1.000000e+00 | 7.273275e-01 | 0 | 23600 | 23600 | 47.636592 | 7149.933600 | 216200.0 | 10.356876 | 4733.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 5758131 | 0.0050 | 2.742977e+08 | GS | apac | availability | 0 | 0.282588 | 0.512785 | -0.487215 | 0.046310 | 2262.953433 | 0.999999 | JP | 100 | 1.124224e+06 | 1.124224e+06 | 0.000000 | 0.000000 | 0 | 52062.270369 | 0.046310 | 3.176919e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @OBICC2 | 1.278866e+06 | 2.054404e-02 | 0.00300 | 10.511230 | 0.000000 | -0.000000 | 2.055178e-02 | 0.020552 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 43900 | 43900 | 29.131350 | 4339.277400 | 1069500.0 | 31.093477 | 4684.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 69687471 | 0.0050 | 2.030090e+09 | GS | apac | availability | 0 | 0.193309 | 0.438259 | -0.561741 | 0.005802 | 12041.152387 | 1.000000 | JP | 100 | 1.278866e+06 | 1.278866e+06 | 0.000000 | 0.000000 | 0 | 7420.079010 | 0.005802 | 2.472160e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @ORGAN10 | -2.411309e+05 | -3.873589e-03 | 0.00300 | -0.000000 | 0.005000 | 3.303163 | -3.875050e-03 | -0.003875 | 0.000000e+00 | 1.000000e+00 | 3.410232e-01 | 0 | -5900 | -5900 | 40.869650 | 6096.148500 | 384400.0 | 15.700374 | 6368.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 4015778 | 0.0050 | 1.641234e+08 | GS | apac | availability | 0 | 0.816485 | 0.834716 | -0.165284 | -0.090021 | 1061.034636 | 1.000000 | JP | 100 | -2.411309e+05 | 2.411309e+05 | 0.000000 | 0.000000 | 0 | 21706.901745 | 0.090021 | -1.968798e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @PEOPL43 | 6.228407e+05 | 1.000547e-02 | 0.00375 | 6.399048 | 0.000000 | -0.000000 | 1.000925e-02 | 0.010009 | 0.000000e+00 | 1.000925e-02 | 0.000000e+00 | 0 | 1122000 | 1122000 | 0.555116 | 4.280700 | 57030743.0 | 31.370698 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.311666 | 1.248227 | 0.248227 | 0.189480 | 4844.075876 | 1.000000 | XH | 2000 | 6.228407e+05 | 6.228407e+05 | 0.000000 | 0.000000 | 0 | 118016.089154 | 0.189480 | 8.169590e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @PHARM121 | -1.935542e+05 | -3.109304e-03 | 0.00475 | -0.000000 | 0.025000 | 13.257137 | -3.110477e-03 | -0.003110 | -2.216217e-08 | 0.000000e+00 | 3.110529e-03 | 0 | -11999 | -11999 | 16.130975 | 532.205330 | 1017368.0 | 16.294954 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 4403810 | 0.0250 | 7.103775e+07 | GS | apac | availability | 0 | 0.027495 | 0.312824 | -0.687176 | -0.234702 | 5515.940897 | 1.000000 | TW | 1000 | -1.935556e+05 | 1.935556e+05 | 0.000000 | 0.000000 | 0 | 45427.799407 | 0.234702 | -5.321877e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @PICCP1 | 1.513464e+05 | 2.431267e-03 | 0.00375 | 1.554928 | 0.000000 | -0.000000 | 2.432183e-03 | 0.002432 | 0.000000e+00 | 2.432190e-03 | 0.000000e+00 | 0 | 78000 | 78000 | 1.940338 | 15.055300 | 37879801.0 | 73.282030 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 895918716 | 0.0050 | 1.738385e+09 | GS | apac | availability | 0 | 0.902465 | 0.957544 | -0.042456 | 0.190032 | 13386.957910 | 1.000000 | XH | 2000 | 1.513464e+05 | 1.513464e+05 | 0.000000 | 0.000000 | 0 | 28760.607818 | 0.190032 | 1.365848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @PINGA1 | 9.039917e+03 | 1.452195e-04 | 0.00375 | 0.092876 | 0.000000 | -0.000000 | 1.452743e-04 | -0.000000 | -1.452743e-04 | 1.452937e-04 | 0.000000e+00 | 0 | 1500 | 1500 | 6.026611 | 46.826706 | 36442793.0 | 219.283346 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135507 | 1.817402 | 0.817402 | 0.186492 | 39048.739502 | 1.000000 | XH | 2000 | 9.039917e+03 | 9.039917e+03 | 0.000000 | 0.000000 | 0 | 1685.871327 | 0.186492 | 1.930480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @RESOR14 | -6.067073e+05 | -9.746302e-03 | 0.00300 | -0.000000 | 0.005000 | 8.311059 | -9.749976e-03 | -0.009856 | -1.063082e-04 | 1.000000e+00 | 5.801285e-01 | -700 | -64200 | -64900 | 9.450269 | 1403.116700 | 1021900.0 | 9.606679 | 4681.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 17794552 | 0.0050 | 1.681633e+08 | GS | apac | availability | 700 | 0.173836 | 0.334428 | -0.665572 | -0.120464 | 1804.969315 | 0.999972 | JP | 100 | -6.133225e+05 | 6.133225e+05 | -6615.188328 | 6615.188328 | -1 | 73883.513251 | 0.120464 | -1.066177e+05 | -1149.960157 | 796.894596 | -700 | -6615.188328 |
| 44 | @RUBIA1 | -1.894561e+05 | -3.043471e-03 | 0.00350 | -0.000000 | 0.005000 | 2.595288 | -3.044618e-03 | -0.003057 | -1.262632e-05 | 1.000000e+00 | 3.939023e-01 | -837 | -201828 | -202665 | 0.938701 | 1.491460 | 22059747.0 | 20.727789 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 125571144 | 0.0050 | 1.178737e+08 | GS | apac | availability | 837 | 0.751476 | 0.658471 | -0.341529 | -0.162384 | 1225.558911 | 1.000000 | AU | 1 | -1.902418e+05 | 1.902418e+05 | -785.692382 | 785.692382 | -1 | 30892.240448 | 0.162384 | -1.429621e+05 | -590.428830 | 127.583970 | -837 | -785.692382 |
| 45 | @SAWAI1 | -4.289303e+05 | -6.890447e-03 | 0.00300 | -0.000000 | 0.005000 | 5.875758 | -6.893045e-03 | -0.006893 | 0.000000e+00 | 1.000000e+00 | 5.492271e-01 | 0 | -33000 | -33000 | 12.997889 | 1934.572800 | 746400.0 | 9.674484 | 4887.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 14405983 | 0.0050 | 1.872474e+08 | GS | apac | availability | 0 | 0.129496 | 0.337785 | -0.662215 | -0.105083 | 1708.824882 | 1.000000 | JP | 100 | -4.289303e+05 | 4.289303e+05 | 0.000000 | 0.000000 | 0 | 45073.085985 | 0.105083 | -5.554486e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @SHOWA14 | 1.063683e+05 | 1.708728e-03 | 0.00300 | 0.874260 | 0.000000 | -0.000000 | 1.709372e-03 | 0.001709 | 0.000000e+00 | 1.000000e+00 | 3.903301e-01 | 0 | 2700 | 2700 | 39.395662 | 5877.109400 | 302900.0 | 11.927080 | 5805.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 6078731 | 0.0050 | 2.394756e+08 | GS | apac | availability | 0 | 0.557177 | 0.687622 | -0.312378 | -0.021477 | 1214.444612 | 1.000000 | JP | 100 | 1.063683e+05 | 1.063683e+05 | 0.000000 | 0.000000 | 0 | -2284.438543 | 0.021477 | 5.926596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @SIGUR1 | 2.131744e+05 | 3.424489e-03 | 0.00475 | 2.774188 | 0.000000 | -0.000000 | 3.425780e-03 | 0.003426 | 7.448022e-09 | 3.425787e-03 | 0.000000e+00 | 0 | 91992 | 91992 | 2.317323 | 77.009903 | 1544160.0 | 3.578778 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 9298667 | 0.0150 | 2.154801e+07 | GS | apac | availability | 0 | 0.405486 | 0.586062 | -0.413938 | -0.045646 | 1121.381136 | 1.000000 | TW | 1000 | 2.131752e+05 | 2.131752e+05 | 0.000000 | 0.000000 | 0 | -9730.521081 | 0.045646 | 8.643960e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 48 | @SINGA36 | -9.498866e+05 | -1.525922e-02 | 0.00400 | -0.000000 | 0.005000 | 13.012145 | -1.526498e-02 | -0.015416 | -1.507912e-04 | 1.000000e+00 | 1.000000e+00 | -4300 | -435300 | -439600 | 2.182142 | 2.967300 | 11156301.0 | 24.570702 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 69122392 | 0.0050 | 1.508349e+08 | GS | apac | availability | 4300 | 0.266265 | 0.330090 | -0.669910 | -0.185211 | 3262.453458 | 1.000000 | SG | 100 | -9.592698e+05 | 9.592698e+05 | -9383.212375 | 9383.212375 | -1 | 177667.000002 | 0.185211 | -2.554200e+05 | -2498.421738 | 1737.871019 | -4300 | -9383.212375 |
| 49 | @START24 | 4.430002e+05 | 7.116469e-03 | 0.00300 | 3.641098 | 0.000000 | -0.000000 | 7.119152e-03 | 0.007150 | 3.122435e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 45600 | 45800 | 9.714917 | 1436.332300 | 3546900.0 | 34.133039 | 3092.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 85222142 | 0.0050 | 8.279260e+08 | GS | apac | availability | 0 | 0.315750 | 0.394929 | -0.605071 | 0.022530 | 4291.050041 | 1.000000 | JP | 100 | 4.449432e+05 | 4.449432e+05 | 1942.983354 | 1942.983354 | 1 | 10024.666132 | 0.022530 | 1.404906e+05 | 613.496174 | 43.775835 | 0 | 0.000000 |
| 50 | @SUNNY10 | -8.949968e+03 | -1.437746e-04 | 0.00375 | -0.000000 | 0.005000 | 0.122602 | -1.438288e-04 | 0.000000 | 1.438288e-04 | 0.000000e+00 | 1.438576e-04 | 0 | -1000 | -1000 | 8.949968 | 69.277405 | 31154317.0 | 277.338544 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 80580356 | 0.0050 | 7.211916e+08 | GS | apac | availability | 0 | 2.232053 | 1.945411 | 0.945411 | 0.154207 | 6271.020195 | 1.000000 | XH | 2000 | -8.949968e+03 | 8.949968e+03 | 0.000000 | 0.000000 | 0 | -1380.147837 | 0.154207 | -1.997680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @TECHN58 | 1.076685e+06 | 1.729615e-02 | 0.00350 | 10.324380 | 0.000000 | -0.000000 | 1.730267e-02 | 0.017629 | 3.265029e-04 | 1.000000e+00 | 1.000000e+00 | 1153 | 61102 | 62255 | 17.621114 | 27.965943 | 846977.0 | 14.922513 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 63059482 | 0.0050 | 1.111178e+09 | GS | apac | availability | 0 | 0.257436 | 0.461090 | -0.538910 | -0.016982 | 5364.796628 | 1.000000 | AU | 1 | 1.097002e+06 | 1.097002e+06 | 20317.144950 | 20317.144950 | 1 | -18629.505544 | 0.016982 | 2.824080e+05 | 5230.366348 | -345.029634 | 0 | 0.000000 |
| 52 | @TECMO3 | 2.538297e+05 | 4.077585e-03 | 0.00300 | 2.086271 | 0.000000 | -0.000000 | 4.079123e-03 | 0.004079 | 0.000000e+00 | 1.000000e+00 | 6.127287e-01 | 0 | 17900 | 17900 | 14.180429 | 2076.514000 | 1398500.0 | 19.456666 | 3635.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 10049401 | 0.0050 | 1.425048e+08 | GS | apac | availability | 0 | 0.351278 | 0.566518 | -0.433482 | -0.012177 | 1906.399362 | 1.000000 | JP | 100 | 2.538297e+05 | 2.538297e+05 | 0.000000 | 0.000000 | 0 | -3090.985470 | 0.012177 | 8.916476e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @TELEK12 | 4.304819e+05 | 6.915372e-03 | 0.01000 | 11.794024 | 0.000000 | -0.000000 | 6.917979e-03 | 0.006918 | 0.000000e+00 | 6.917980e-03 | 0.000000e+00 | 0 | 2958000 | 2958000 | 0.145531 | 2410.741500 | 120411190.0 | 17.529001 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078916 | 0.154787 | -0.845213 | 0.091258 | 6919.997897 | 1.000000 | ID | 100 | 4.304819e+05 | 4.304819e+05 | 0.000000 | 0.000000 | 0 | 39284.973317 | 0.091258 | 3.397175e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @TELEK13 | 5.360898e+05 | 8.611884e-03 | 0.00900 | 13.218652 | 0.000000 | -0.000000 | 8.615131e-03 | 0.008615 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 359600 | 359600 | 1.490795 | 6.634100 | 3327580.0 | 4.956330 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.178463 | 0.251801 | -0.748199 | -0.049793 | 5721.280238 | 1.000000 | MY | 100 | 5.360898e+05 | 5.360898e+05 | 0.000000 | 0.000000 | 0 | -26693.310091 | 0.049793 | 9.567228e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 55 | @TINGY3 | 2.271866e+05 | 3.649583e-03 | 0.00375 | 2.334109 | 0.000000 | -0.000000 | 3.650959e-03 | 0.003651 | 0.000000e+00 | 3.650965e-03 | 0.000000e+00 | 0 | 136000 | 136000 | 1.670489 | 12.804401 | 13929668.0 | 22.919251 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 288813866 | 0.0050 | 4.824605e+08 | GS | apac | availability | 0 | 0.659700 | 0.784165 | -0.215835 | 0.140579 | 3106.046958 | 1.000000 | XH | 2000 | 2.271866e+05 | 2.271866e+05 | 0.000000 | 0.000000 | 0 | 31937.735711 | 0.140579 | 1.498749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @TOBUR1 | 8.378131e+05 | 1.345884e-02 | 0.00300 | 6.886135 | 0.000000 | -0.000000 | 1.346392e-02 | 0.013680 | 2.162879e-04 | 1.000000e+00 | 1.000000e+00 | 800 | 49800 | 50600 | 16.823556 | 2488.226100 | 739200.0 | 12.323183 | 9001.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 24729122 | 0.0050 | 4.160318e+08 | GS | apac | availability | 0 | 0.195403 | 0.308340 | -0.691660 | -0.037742 | 3385.158878 | 1.000000 | JP | 100 | 8.512719e+05 | 8.512719e+05 | 13458.844698 | 13458.844698 | 1 | -32129.110672 | 0.037742 | 1.663410e+05 | 2629.897542 | -507.970129 | 0 | 0.000000 |
| 57 | @USSCO1 | 5.556859e+05 | 8.926681e-03 | 0.00300 | 4.567281 | 0.000000 | -0.000000 | 8.930046e-03 | 0.008945 | 1.456778e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 61300 | 61400 | 9.065022 | 1344.274200 | 1242100.0 | 11.187048 | 4732.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 63418408 | 0.0050 | 5.748893e+08 | GS | apac | availability | 0 | 0.294134 | 0.513384 | -0.486616 | 0.014322 | 4659.421483 | 1.000000 | JP | 100 | 5.565924e+05 | 5.565924e+05 | 906.502234 | 906.502234 | 1 | 7971.424393 | 0.014322 | 1.637126e+05 | 266.632841 | 12.982776 | 0 | 0.000000 |
| 58 | @VOLTR2 | 1.358671e+05 | 2.182604e-03 | 0.00475 | 1.768133 | 0.000000 | -0.000000 | 2.183427e-03 | 0.002184 | 1.455750e-07 | 2.183573e-03 | 0.000000e+00 | 0 | 3000 | 3000 | 45.293130 | 1497.768400 | 183150.0 | 8.255577 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 2196623 | 0.0275 | 9.949193e+07 | GS | apac | availability | 0 | 0.439510 | 0.584090 | -0.415910 | -0.056007 | 3973.139077 | 1.000000 | TW | 1000 | 1.358794e+05 | 1.358794e+05 | 0.000000 | 0.000000 | 0 | -7610.245964 | 0.056007 | 5.972036e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 59 | @WISTR2 | -1.583762e+05 | -2.544196e-03 | 0.00475 | -0.000000 | 0.032500 | 14.101990 | -2.545155e-03 | -0.002545 | -1.339677e-08 | 0.000000e+00 | 2.545169e-03 | 0 | -37997 | -37997 | 4.168172 | 139.056200 | 3043539.0 | 12.736939 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 6767878 | 0.0325 | 2.820968e+07 | GS | apac | availability | 0 | 0.510011 | 0.696322 | -0.303678 | -0.121871 | 1614.433971 | 1.000000 | TW | 1000 | -1.583780e+05 | 1.583780e+05 | 0.000000 | 0.000000 | 0 | 19301.732822 | 0.121871 | -8.077446e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @WUXIA6 | 4.121611e+03 | 6.621062e-05 | 0.00375 | 0.042345 | 0.000000 | -0.000000 | 6.623559e-05 | -0.000000 | -6.623559e-05 | 6.626208e-05 | 0.000000e+00 | 0 | 500 | 500 | 8.243222 | 65.079300 | 10515137.0 | 87.934276 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 11840608 | 0.0225 | 9.760476e+07 | GS | apac | availability | 0 | 2.416312 | 2.097449 | 1.097449 | 0.183453 | 2839.771763 | 1.000000 | XH | 2000 | 4.121611e+03 | 4.121611e+03 | 0.000000 | 0.000000 | 0 | 756.120921 | 0.183453 | 9.959100e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @XINTE1 | 9.637085e+04 | 1.548126e-03 | 0.00475 | 1.254141 | 0.000000 | -0.000000 | 1.548710e-03 | 0.001549 | -7.404120e-09 | 1.548725e-03 | 0.000000e+00 | 0 | 20998 | 20998 | 4.589503 | 150.285100 | 2404000.0 | 10.872921 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 1454896 | 0.1450 | 6.677250e+06 | GS | apac | availability | 0 | 0.442376 | 0.612037 | -0.387963 | -0.040572 | 734.801749 | 1.000000 | TW | 1000 | 9.637039e+04 | 9.637039e+04 | 0.000000 | 0.000000 | 0 | -3909.975988 | 0.040572 | 4.263191e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @YAKUL2 | 3.640692e+05 | 5.848501e-03 | 0.00300 | 2.992349 | 0.000000 | -0.000000 | 5.850706e-03 | 0.005881 | 3.031454e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 19300 | 19400 | 18.863688 | 2792.546200 | 1291800.0 | 24.169448 | 2267.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 27817742 | 0.0050 | 5.247452e+08 | GS | apac | availability | 0 | 0.526742 | 0.585245 | -0.414755 | -0.012610 | 6453.094933 | 1.000000 | JP | 100 | 3.659556e+05 | 3.659556e+05 | 1886.368839 | 1886.368839 | 1 | -4614.521085 | 0.012610 | 1.927642e+05 | 993.629732 | -23.786191 | 0 | 0.000000 |
| 63 | @YANZH2 | -6.809429e+05 | -1.093884e-02 | 0.00375 | -0.000000 | 0.010000 | 18.655969 | -1.094297e-02 | -0.010943 | 0.000000e+00 | 0.000000e+00 | 1.094297e-02 | 0 | -640000 | -640000 | 1.063973 | 8.306501 | 24128434.0 | 25.754174 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 61292921 | 0.0100 | 6.521403e+07 | GS | apac | availability | 0 | 0.972968 | 0.966763 | -0.033237 | 0.072643 | 3382.253548 | 1.000000 | XH | 2000 | -6.809429e+05 | 6.809429e+05 | 0.000000 | 0.000000 | 0 | -49465.419958 | 0.072643 | -6.625359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @ZTOEX4 | 4.931786e+05 | 7.922548e-03 | 0.00375 | 5.066903 | 0.000000 | -0.000000 | 7.925535e-03 | 0.007926 | 0.000000e+00 | 7.925598e-03 | 0.000000e+00 | 0 | 25350 | 25350 | 19.454777 | 150.820210 | 1922071.0 | 37.250264 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 20516523 | 0.0050 | 3.991444e+08 | GS | apac | availability | 0 | 1.232053 | 1.157449 | 0.157449 | 0.192865 | 8730.844229 | 1.000000 | XH | 2000 | 4.931786e+05 | 4.931786e+05 | 0.000000 | 0.000000 | 0 | 95116.891392 | 0.192865 | 6.076220e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @EZCON1 | -6.101230e+04 | -9.801173e-04 | 0.00475 | -0.000000 | 0.150000 | 25.073549 | -9.804869e-04 | -0.000981 | -3.922302e-08 | 0.000000e+00 | 9.805261e-04 | 0 | -5000 | -5000 | 12.203564 | 409.679450 | 1850330.0 | 22.813358 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 435822 | 0.1575 | 5.318582e+06 | GS | apac | availability | 0 | 0.830519 | 0.926786 | -0.073214 | -0.139793 | 853.273220 | 1.000000 | TW | 1000 | -6.101782e+04 | 6.101782e+04 | 0.000000 | 0.000000 | 0 | 8529.843927 | 0.139793 | -5.067648e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @SANDF1 | -5.237608e+05 | -8.413828e-03 | 0.00350 | -0.000000 | 0.005000 | 7.174805 | -8.417000e-03 | -0.008424 | -7.251534e-06 | 1.000000e+00 | 8.870177e-01 | -75 | -87054 | -87129 | 6.016505 | 9.625560 | 3058488.0 | 18.546999 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 111155915 | 0.0050 | 6.687701e+08 | GS | apac | availability | 75 | 1.045929 | 0.964218 | -0.035782 | -0.139488 | 2759.801916 | 1.000000 | AU | 1 | -5.242120e+05 | 5.242120e+05 | -451.237847 | 451.237847 | -1 | 73121.436467 | 0.139488 | -5.482886e+05 | -471.962747 | 62.942393 | -75 | -451.237847 |
| 67 | @VIVAE2 | -4.357163e+05 | -6.999459e-03 | 0.00350 | -0.000000 | 0.005000 | 5.968717 | -7.002098e-03 | -0.007002 | 0.000000e+00 | 1.000000e+00 | 3.865224e-01 | 0 | -415383 | -415383 | 1.048951 | 1.660270 | 5468645.0 | 5.720043 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 167021130 | 0.0050 | 1.751969e+08 | GS | apac | availability | 0 | 0.302082 | 0.349588 | -0.650412 | -0.260790 | 1202.597414 | 1.000000 | AU | 1 | -4.357163e+05 | 4.357163e+05 | 0.000000 | 0.000000 | 0 | 113630.558536 | 0.260790 | -1.316222e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @DAINI10 | -1.907648e+05 | -3.064495e-03 | 0.00300 | -0.000000 | 0.005000 | 2.613216 | -3.065650e-03 | -0.003066 | 0.000000e+00 | 1.000000e+00 | 2.512939e-01 | 0 | -46600 | -46600 | 4.093665 | 619.282960 | 5753801.0 | 23.873443 | 4506.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 26713576 | 0.0050 | 1.093564e+08 | GS | apac | availability | 0 | 0.614898 | 0.683369 | -0.316631 | -0.094021 | 781.857555 | 1.000000 | JP | 100 | -1.907648e+05 | 1.907648e+05 | 0.000000 | 0.000000 | 0 | 17935.810925 | 0.094021 | -1.173010e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @ALCOR3 | -1.839613e+03 | -2.955202e-05 | 0.00475 | -0.000000 | 0.142500 | 0.718205 | -2.956316e-05 | 0.000000 | 2.956316e-05 | 0.000000e+00 | 0.000000e+00 | 0 | -733 | -733 | 2.509931 | 82.326096 | 869000.0 | 2.153045 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 159924 | 0.1625 | 4.013983e+05 | GS | apac | availability | 0 | 0.225636 | 0.455044 | -0.544956 | -0.263045 | 238.933708 | 1.000000 | TW | 1000 | -1.839780e+03 | 1.839780e+03 | 0.000000 | 0.000000 | 0 | 483.945754 | 0.263045 | -4.151205e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 70 | @ANSEL3 | -6.734538e+05 | -1.081853e-02 | 0.00350 | -0.000000 | 0.005000 | 9.225394 | -1.082261e-02 | -0.010823 | 0.000000e+00 | 1.000000e+00 | 8.670501e-01 | 0 | -36434 | -36434 | 18.484212 | 29.758164 | 1318391.0 | 24.716743 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 32602451 | 0.0050 | 6.026306e+08 | GS | apac | availability | 0 | 0.262467 | 0.418623 | -0.581377 | -0.138647 | 2697.676167 | 0.999988 | AU | 1 | -6.734538e+05 | 6.734538e+05 | 0.000000 | 0.000000 | 0 | 93372.059246 | 0.138647 | -1.767595e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @BAYCU1 | 2.054484e+05 | 3.300376e-03 | 0.00300 | 1.688617 | 0.000000 | -0.000000 | 3.301620e-03 | 0.003436 | 1.347600e-04 | 1.000000e+00 | 1.000000e+00 | 200 | 4900 | 5100 | 41.928241 | 6275.121100 | 1231200.0 | 51.763282 | 6532.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 28361928 | 0.0050 | 1.189166e+09 | GS | apac | availability | 0 | 0.504501 | 0.602021 | -0.397979 | 0.015397 | 6516.127022 | 1.000000 | JP | 100 | 2.138340e+05 | 2.138340e+05 | 8385.648160 | 8385.648160 | 1 | 3292.496768 | 0.015397 | 1.078794e+05 | 4230.564189 | 129.117520 | 0 | 0.000000 |
| 72 | @CHUGO3 | -2.503936e+05 | -4.022387e-03 | 0.00300 | -0.000000 | 0.005000 | 3.430049 | -4.023904e-03 | -0.004024 | 0.000000e+00 | 1.000000e+00 | 6.259005e-01 | 0 | -45300 | -45300 | 5.527453 | 811.589360 | 3031500.0 | 16.484091 | 9504.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 27623331 | 0.0050 | 1.526867e+08 | GS | apac | availability | 0 | 0.323112 | 0.395626 | -0.604374 | -0.120419 | 1947.381096 | 1.000000 | JP | 100 | -2.503936e+05 | 2.503936e+05 | 0.000000 | 0.000000 | 0 | 30152.174067 | 0.120419 | -8.090523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @CITIC10 | -1.210462e+03 | -1.944518e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016582 | -1.945251e-05 | 0.000000 | 1.945251e-05 | 0.000000e+00 | 1.945640e-05 | 0 | -1000 | -1000 | 1.210462 | 9.460000 | 20655696.0 | 25.109112 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 456432408 | 0.0050 | 5.524943e+08 | GS | apac | availability | 0 | 1.434712 | 1.251755 | 0.251755 | 0.165091 | 9507.418055 | 1.000000 | XH | 2000 | -1.210462e+03 | 1.210462e+03 | 0.000000 | 0.000000 | 0 | -199.837013 | 0.165091 | -1.736665e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @JAPAN205 | -9.635221e+05 | -1.547827e-02 | 0.00300 | -0.000000 | 0.005000 | 13.198933 | -1.548410e-02 | -0.015920 | -4.361719e-04 | 1.000000e+00 | 8.125481e-01 | -1000 | -35500 | -36500 | 27.141467 | 4040.264000 | 469200.0 | 12.701027 | 9706.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 8306348 | 0.0050 | 2.254465e+08 | GS | apac | availability | 1000 | 0.558232 | 0.565661 | -0.434339 | -0.170122 | 2528.102845 | 1.000000 | JP | 100 | -9.906636e+05 | 9.906636e+05 | -27141.467479 | 27141.467479 | -1 | 168533.649177 | 0.170122 | -5.530203e+05 | -15151.242302 | 4617.360251 | -1000 | -27141.467479 |
| 75 | @NICHI31 | 4.452112e+05 | 7.151987e-03 | 0.00300 | 3.659270 | 0.000000 | -0.000000 | 7.154684e-03 | 0.007403 | 2.480290e-04 | 1.000000e+00 | 9.804005e-01 | 1300 | 37500 | 38800 | 11.872298 | 1752.676300 | 1220900.0 | 14.336822 | 2871.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 31865063 | 0.0050 | 3.783115e+08 | GS | apac | availability | 0 | 0.124239 | 0.306402 | -0.693598 | -0.034119 | 3050.346489 | 1.000000 | JP | 100 | 4.606452e+05 | 4.606452e+05 | 15433.987777 | 15433.987777 | 1 | -15716.928650 | 0.034119 | 5.723017e+04 | 1917.505807 | -526.598125 | 0 | 0.000000 |
| 76 | @NIPPO91 | 1.998492e+05 | 3.210430e-03 | 0.00300 | 1.642596 | 0.000000 | -0.000000 | 3.211640e-03 | 0.002322 | -8.893772e-04 | 1.000000e+00 | 1.000000e+00 | -1800 | 6500 | 4700 | 30.746037 | 4531.531300 | 1228400.0 | 37.295452 | 4091.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 48267082 | 0.0050 | 1.484021e+09 | GS | apac | availability | 0 | 0.639965 | 0.720160 | -0.279840 | -0.081430 | 6524.785226 | 1.000000 | JP | 100 | 1.445064e+05 | 1.445064e+05 | -55342.865878 | 55342.865878 | -1 | -11767.205107 | 0.081430 | 9.247896e+04 | -35417.472970 | 4506.589190 | 0 | 0.000000 |
| 77 | @CALTE1 | -5.328293e+04 | -8.559507e-04 | 0.00350 | -0.000000 | 0.005000 | 0.729903 | -8.562734e-04 | -0.000856 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3619 | -3619 | 14.723108 | 23.237732 | 1176630.0 | 17.225607 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 33045453 | 0.0050 | 4.865318e+08 | GS | apac | availability | 0 | 0.234523 | 0.297762 | -0.702238 | -0.196724 | 3508.547378 | 1.000000 | AU | 1 | -5.328293e+04 | 5.328293e+04 | 0.000000 | 0.000000 | 0 | 10482.014168 | 0.196724 | -1.249610e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @COSMO13 | -3.065224e+05 | -4.924054e-03 | 0.00300 | -0.000000 | 0.005000 | 4.198937 | -4.925911e-03 | -0.005583 | -6.567881e-04 | 1.000000e+00 | 9.284752e-01 | -1000 | -7500 | -8500 | 40.869650 | 6122.957100 | 493600.0 | 20.249180 | 5021.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 7423473 | 0.0050 | 3.033947e+08 | GS | apac | availability | 1000 | 0.713745 | 0.660894 | -0.339106 | -0.112752 | 2888.789821 | 1.000000 | JP | 100 | -3.473920e+05 | 3.473920e+05 | -40869.649870 | 40869.649870 | -1 | 39169.278836 | 0.112752 | -2.479492e+05 | -29170.490005 | 4608.150451 | -1000 | -40869.649870 |
| 79 | @ORIEN136 | 3.160566e+05 | 5.077215e-03 | 0.00375 | 3.247157 | 0.000000 | -0.000000 | 5.079129e-03 | 0.005079 | 0.000000e+00 | 5.079176e-03 | 0.000000e+00 | 0 | 22000 | 22000 | 14.366211 | 112.557300 | 3397758.0 | 49.143547 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 14051987 | 0.0050 | 2.018738e+08 | GS | apac | availability | 0 | 0.789206 | 0.822869 | -0.177131 | 0.149744 | 1897.412321 | 1.000000 | HK | 500 | 3.160566e+05 | 3.160566e+05 | 0.000000 | 0.000000 | 0 | 47327.471558 | 0.149744 | 2.494336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 80 | @YAMAZ1 | 2.499005e+05 | 4.014466e-03 | 0.00300 | 2.053977 | 0.000000 | -0.000000 | 4.015979e-03 | 0.004166 | 1.498500e-04 | 1.000000e+00 | 1.000000e+00 | 500 | 13400 | 13900 | 18.649290 | 2762.724900 | 427300.0 | 7.909365 | 2212.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 18797190 | 0.0050 | 3.505543e+08 | GS | apac | availability | 0 | 0.389243 | 0.491344 | -0.508656 | -0.010915 | 3532.982331 | 1.000000 | JP | 100 | 2.592251e+05 | 2.592251e+05 | 9324.645116 | 9324.645116 | 1 | -2829.529044 | 0.010915 | 1.009015e+05 | 3629.551961 | -101.781620 | 0 | 0.000000 |
| 81 | @CITIC33 | 1.007305e+05 | 1.618161e-03 | 0.00375 | 1.034903 | 0.000000 | -0.000000 | 1.618772e-03 | 0.001619 | 0.000000e+00 | 1.618780e-03 | 0.000000e+00 | 0 | 39000 | 39000 | 2.582835 | 20.118607 | 12996305.0 | 33.598368 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 93361180 | 0.0050 | 2.411365e+08 | GS | apac | availability | 0 | 3.188673 | 2.630359 | 1.630359 | 0.264931 | 4128.007499 | 1.000000 | XH | 2000 | 1.007305e+05 | 1.007305e+05 | 0.000000 | 0.000000 | 0 | 26686.666264 | 0.264931 | 3.211968e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @HIKAR2 | 1.390104e+06 | 2.233099e-02 | 0.00300 | 11.425513 | 0.000000 | -0.000000 | 2.233941e-02 | 0.022339 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 5600 | 5600 | 248.232873 | 37015.106000 | 81300.0 | 20.162326 | 9435.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 4510916 | 0.0050 | 1.119758e+09 | GS | apac | availability | 0 | 0.330422 | 0.567289 | -0.432711 | 0.034580 | 4175.888566 | 1.000000 | JP | 100 | 1.390104e+06 | 1.390104e+06 | 0.000000 | 0.000000 | 0 | 48069.918991 | 0.034580 | 4.593211e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @OSAKA14 | 5.964564e+05 | 9.581628e-03 | 0.00300 | 4.902381 | 0.000000 | -0.000000 | 9.585241e-03 | 0.009750 | 1.644124e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | 58300 | 59300 | 10.230812 | 1523.847500 | 3726000.0 | 38.041308 | 8697.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 205196354 | 0.0050 | 2.099325e+09 | GS | apac | availability | 0 | 0.740459 | 0.810493 | -0.189507 | 0.022151 | 10686.885598 | 1.000000 | JP | 100 | 6.066872e+05 | 6.066872e+05 | 10230.812353 | 10230.812353 | 1 | 13438.716162 | 0.022151 | 4.492267e+05 | 7575.492996 | 226.622532 | 0 | 0.000000 |
| 84 | @CHINA1694 | 6.672963e+02 | 1.071962e-05 | 0.00375 | 0.006856 | 0.000000 | -0.000000 | 1.072366e-05 | -0.000000 | -1.072366e-05 | 1.072604e-05 | 0.000000e+00 | 0 | 900 | 900 | 0.741440 | 5.691800 | 40674118.0 | 29.748713 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.660137 | 2.929337 | 1.929337 | 0.158748 | 1635.997814 | 1.000000 | XH | 2000 | 6.672963e+02 | 6.672963e+02 | 0.000000 | 0.000000 | 0 | 105.932097 | 0.158748 | 2.442396e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 85 | @CHNIN1 | 7.607152e+02 | 1.222033e-05 | 0.00375 | 0.007816 | 0.000000 | -0.000000 | 1.222493e-05 | -0.000000 | -1.222493e-05 | 1.223105e-05 | 0.000000e+00 | 0 | 400 | 400 | 1.901788 | 14.781500 | 11252387.0 | 21.372905 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 65127277 | 0.0050 | 1.238583e+08 | GS | apac | availability | 0 | 3.207165 | 2.646157 | 1.646157 | 0.195523 | 2968.779123 | 1.000000 | XH | 2000 | 7.607152e+02 | 7.607152e+02 | 0.000000 | 0.000000 | 0 | 148.737558 | 0.195523 | 2.439739e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 86 | @EISAI2 | -7.064084e+05 | -1.134793e-02 | 0.00300 | -0.000000 | 0.005000 | 9.676828 | -1.135221e-02 | -0.010974 | 3.784069e-04 | 1.000000e+00 | 1.000000e+00 | 900 | -27000 | -26100 | 26.163276 | 3882.237100 | 2216900.0 | 57.663267 | 4523.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 42239133 | 0.0050 | 1.105114e+09 | GS | apac | availability | 0 | 0.227912 | 0.392506 | -0.607494 | -0.047750 | 7630.497139 | 1.000000 | JP | 100 | -6.828615e+05 | 6.828615e+05 | 23546.948273 | 23546.948273 | 1 | 32606.754192 | 0.047750 | -1.556322e+05 | 5366.629033 | -1124.370834 | 0 | 0.000000 |
| 87 | @FERRO28 | -1.122589e+05 | -1.803355e-03 | 0.00300 | -0.000000 | 0.005000 | 1.537793 | -1.804035e-03 | -0.001831 | -2.652993e-05 | 1.000000e+00 | 2.500072e-01 | -100 | -6800 | -6900 | 16.508659 | 2466.253700 | 835200.0 | 13.800643 | 6890.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 2838112 | 0.0175 | 4.685342e+07 | GS | apac | availability | 100 | 1.128036 | 1.113610 | 0.113610 | -0.083293 | 777.854133 | 1.000000 | JP | 100 | -1.139097e+05 | 1.139097e+05 | -1650.865857 | 1650.865857 | -1 | 9487.850482 | 0.083293 | -1.284942e+05 | -1862.235318 | 137.505079 | -100 | -1650.865857 |
| 88 | @BAIDU10 | 1.692334e+03 | 2.718609e-05 | 0.00375 | 0.017387 | 0.000000 | -0.000000 | 2.719635e-05 | -0.000000 | -2.719635e-05 | 2.723261e-05 | 0.000000e+00 | 0 | 150 | 150 | 11.282229 | 87.702195 | 10418110.0 | 117.408567 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 237331574 | 0.0050 | 2.677629e+09 | GS | apac | availability | 0 | 1.780228 | 1.646888 | 0.646888 | 0.243576 | 25728.118408 | 1.000000 | XH | 2000 | 1.692334e+03 | 1.692334e+03 | 0.000000 | 0.000000 | 0 | 412.211461 | 0.243576 | 3.012742e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 89 | @ALIBA15 | -1.904358e+04 | -3.059210e-04 | 0.00375 | -0.000000 | 0.005000 | 0.260871 | -3.060363e-04 | 0.000000 | 3.060363e-04 | 0.000000e+00 | 3.060873e-04 | 0 | -1200 | -1200 | 15.869650 | 123.819110 | 165415070.0 | 2631.862141 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 1818634001 | 0.0050 | 2.886108e+10 | GS | apac | availability | 0 | 1.646038 | 1.517961 | 0.517961 | 0.273257 | 303393.768571 | 1.000000 | HK | 2000 | -1.904358e+04 | 1.904358e+04 | 0.000000 | 0.000000 | 0 | -5203.786552 | 0.273257 | -3.134645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @BORAP2 | -6.663657e+05 | -1.070467e-02 | 0.00475 | -0.000000 | 0.052500 | 95.847119 | -1.070871e-02 | -0.010709 | 3.525949e-08 | 0.000000e+00 | 1.070877e-02 | 0 | -31997 | -31997 | 20.825811 | 688.031250 | 826263.0 | 17.108909 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 884188 | 0.0525 | 1.841393e+07 | GS | apac | availability | 0 | 0.253165 | 0.417797 | -0.582203 | -0.243754 | 1524.251149 | 1.000000 | TW | 1000 | -6.663635e+05 | 6.663635e+05 | 0.000000 | 0.000000 | 0 | 162428.701365 | 0.243754 | -1.686998e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @CATCH1 | -1.257862e+05 | -2.020661e-03 | 0.00475 | -0.000000 | 0.010000 | 3.446196 | -2.021423e-03 | -0.002021 | 2.993081e-08 | 0.000000e+00 | 2.021444e-03 | 0 | -18998 | -18998 | 6.620923 | 219.580100 | 4599508.0 | 30.394863 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 18090475 | 0.0100 | 1.197756e+08 | GS | apac | availability | 0 | 0.156659 | 0.411767 | -0.588233 | -0.146052 | 4504.637460 | 1.000000 | TW | 1000 | -1.257843e+05 | 1.257843e+05 | 0.000000 | 0.000000 | 0 | 18370.991149 | 0.146052 | -1.970519e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @CHINA1173 | 8.339597e+02 | 1.339694e-05 | 0.00375 | 0.008568 | 0.000000 | -0.000000 | 1.340199e-05 | -0.000000 | -1.340199e-05 | 1.340467e-05 | 0.000000e+00 | 0 | 1000 | 1000 | 0.833960 | 6.464700 | 62816977.0 | 52.182608 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 164015690 | 0.0050 | 1.367825e+08 | GS | apac | availability | 0 | 1.523046 | 1.335465 | 0.335465 | 0.097125 | 2766.980641 | 1.000000 | XH | 2000 | 8.339597e+02 | 8.339597e+02 | 0.000000 | 0.000000 | 0 | 80.998337 | 0.097125 | 1.270159e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 93 | @CHINA1377 | -4.408807e+04 | -7.082422e-04 | 0.00375 | -0.000000 | 0.005000 | 0.603946 | -7.085092e-04 | -0.000709 | 0.000000e+00 | 0.000000e+00 | 7.085152e-04 | 0 | -23500 | -23500 | 1.876088 | 14.667000 | 77421125.0 | 145.915409 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 139627472 | 0.0050 | 2.619535e+08 | GS | apac | availability | 0 | 1.459325 | 1.377588 | 0.377588 | 0.161017 | 5326.527339 | 1.000000 | XH | 2000 | -4.408807e+04 | 4.408807e+04 | 0.000000 | 0.000000 | 0 | -7098.948171 | 0.161017 | -6.433884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 94 | @CHINA145 | 1.999037e+05 | 3.211304e-03 | 0.00475 | 2.601486 | 0.000000 | -0.000000 | 3.212515e-03 | 0.003213 | 2.200552e-09 | 3.212517e-03 | 0.000000e+00 | 0 | 291974 | 291974 | 0.684664 | 22.763794 | 13542063.0 | 9.277379 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 19564516 | 0.0275 | 1.339511e+07 | GS | apac | availability | 0 | 0.406416 | 0.448524 | -0.551476 | -0.021951 | 4143.473104 | 1.000000 | TW | 1000 | 1.999040e+05 | 1.999040e+05 | 0.000000 | 0.000000 | 0 | -4388.053300 | 0.021951 | 8.124421e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 95 | @CHINA152 | -5.335862e+05 | -8.571666e-03 | 0.00475 | -0.000000 | 0.007500 | 10.964101 | -8.574898e-03 | -0.008575 | -2.156880e-09 | 0.000000e+00 | 8.574900e-03 | 0 | -775930 | -775930 | 0.687673 | 22.798401 | 18803899.0 | 12.901736 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 133155469 | 0.0075 | 9.156746e+07 | GS | apac | availability | 0 | 0.754416 | 0.774085 | -0.225915 | -0.176965 | 8677.407257 | 1.000000 | TW | 1000 | -5.335864e+05 | 5.335864e+05 | 0.000000 | 0.000000 | 0 | 94426.221854 | 0.176965 | -4.025460e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @CHINA1561 | 1.837603e+04 | 2.951972e-04 | 0.00375 | 0.188795 | 0.000000 | -0.000000 | 2.953085e-04 | 0.000295 | 0.000000e+00 | 2.953117e-04 | 0.000000e+00 | 0 | 18500 | 18500 | 0.993299 | 7.756400 | 31346786.0 | 31.243064 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 116953951 | 0.0050 | 1.161702e+08 | GS | apac | availability | 0 | 3.045011 | 2.531783 | 1.531783 | 0.246410 | 3666.247539 | 1.000000 | XH | 2000 | 1.837603e+04 | 1.837603e+04 | 0.000000 | 0.000000 | 0 | 4528.038175 | 0.246410 | 5.595519e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @CHINA2234 | 6.861856e+02 | 1.102306e-05 | 0.00375 | 0.007050 | 0.000000 | -0.000000 | 1.102722e-05 | -0.000000 | -1.102722e-05 | 1.103825e-05 | 0.000000e+00 | 0 | 200 | 200 | 3.430928 | 26.284302 | 4427184.0 | 14.952865 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 36759475 | 0.0050 | 1.261191e+08 | GS | apac | availability | 0 | 2.137940 | 1.899090 | 0.899090 | 0.146500 | 1547.390817 | 1.000000 | XH | 2000 | 6.861856e+02 | 6.861856e+02 | 0.000000 | 0.000000 | 0 | 100.526429 | 0.146500 | 1.467024e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 98 | @CHINA2457 | 1.893050e+05 | 3.041044e-03 | 0.00375 | 1.944915 | 0.000000 | -0.000000 | 3.042191e-03 | 0.003042 | 0.000000e+00 | 3.042193e-03 | 0.000000e+00 | 0 | 254000 | 254000 | 0.745295 | 5.751200 | 25445286.0 | 18.804690 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 391812630 | 0.0050 | 2.920161e+08 | GS | apac | availability | 0 | 1.476496 | 1.356227 | 0.356227 | 0.201215 | 2973.423150 | 1.000000 | XH | 2000 | 1.893050e+05 | 1.893050e+05 | 0.000000 | 0.000000 | 0 | 38091.069976 | 0.201215 | 2.795080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @CHINA258 | -4.648587e+04 | -7.467609e-04 | 0.00375 | -0.000000 | 0.005000 | 0.636793 | -7.470425e-04 | -0.000747 | 0.000000e+00 | 0.000000e+00 | 7.470452e-04 | 0 | -56000 | -56000 | 0.830105 | 6.461600 | 6976766.0 | 5.792881 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 141336921 | 0.0050 | 1.173245e+08 | GS | apac | availability | 0 | 0.758780 | 0.857406 | -0.142594 | 0.017704 | 1503.422675 | 1.000000 | XH | 2000 | -4.648587e+04 | 4.648587e+04 | 0.000000 | 0.000000 | 0 | -823.003560 | 0.017704 | -3.527253e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 100 | @COWEL7 | -7.679110e+04 | -1.233592e-03 | 0.00375 | -0.000000 | 0.065000 | 13.675127 | -1.234057e-03 | -0.001234 | 0.000000e+00 | 0.000000e+00 | 1.234067e-03 | 0 | -24000 | -24000 | 3.199629 | 26.133698 | 20310774.0 | 68.206808 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 6507391 | 0.0750 | 2.082124e+07 | GS | apac | availability | 0 | 1.470801 | 1.454602 | 0.454602 | 0.117696 | 827.883661 | 1.000000 | XH | 2000 | -7.679110e+04 | 7.679110e+04 | 0.000000 | 0.000000 | 0 | -9038.012926 | 0.117696 | -1.129445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 101 | @DAXIN2 | 1.138696e+05 | 1.829230e-03 | 0.00475 | 1.481864 | 0.000000 | -0.000000 | 1.829920e-03 | 0.001830 | -8.260894e-10 | 1.829936e-03 | 0.000000e+00 | 0 | 21998 | 21998 | 5.176358 | 171.100910 | 431888.0 | 2.223921 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 1214727 | 0.0725 | 6.287862e+06 | GS | apac | availability | 0 | 0.628974 | 0.717664 | -0.282336 | -0.002423 | 281.797539 | 1.000000 | TW | 1000 | 1.138695e+05 | 1.138695e+05 | 0.000000 | 0.000000 | 0 | -275.961867 | 0.002423 | 7.162102e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @FOSIT1 | -7.029580e+04 | -1.129250e-03 | 0.00475 | -0.000000 | 0.115000 | 22.147992 | -1.129676e-03 | -0.001130 | -5.648889e-08 | 0.000000e+00 | 1.129732e-03 | 0 | -4000 | -4000 | 17.575540 | 585.302500 | 1025899.0 | 18.070943 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 506141 | 0.1200 | 8.895702e+06 | GS | apac | availability | 0 | 0.860898 | 0.918683 | -0.081317 | -0.155435 | 1000.044058 | 1.000000 | TW | 1000 | -7.030216e+04 | 7.030216e+04 | 0.000000 | 0.000000 | 0 | 10927.428743 | 0.155435 | -6.052301e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @GIANT18 | -7.706867e+04 | -1.238051e-03 | 0.00375 | -0.000000 | 0.005000 | 1.055735 | -1.238518e-03 | -0.001239 | 0.000000e+00 | 0.000000e+00 | 1.238547e-03 | 0 | -8400 | -8400 | 9.174841 | 71.474000 | 3644322.0 | 33.470732 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 38014519 | 0.0050 | 3.487772e+08 | GS | apac | availability | 0 | 1.654375 | 1.449617 | 0.449617 | 0.099039 | 9504.254805 | 1.000000 | XH | 2000 | -7.706867e+04 | 7.706867e+04 | 0.000000 | 0.000000 | 0 | -7632.823082 | 0.099039 | -1.275005e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @GIGAB3 | -3.270440e+05 | -5.253719e-03 | 0.00475 | -0.000000 | 0.075000 | 67.200821 | -5.255700e-03 | -0.005256 | 2.372606e-09 | 0.000000e+00 | 5.255724e-03 | 0 | -43996 | -43996 | 7.433490 | 247.027500 | 1509568.0 | 11.222609 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 2574120 | 0.0750 | 1.913470e+07 | GS | apac | availability | 0 | 0.479985 | 0.574372 | -0.425628 | -0.189531 | 4680.836426 | 1.000000 | TW | 1000 | -3.270438e+05 | 3.270438e+05 | 0.000000 | 0.000000 | 0 | 61984.997884 | 0.189531 | -1.569763e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @GLOBA166 | 3.340254e+04 | 5.365870e-04 | 0.00475 | 0.434691 | 0.000000 | -0.000000 | 5.367894e-04 | 0.000537 | 4.856112e-08 | 5.368967e-04 | 0.000000e+00 | 0 | 1000 | 1000 | 33.405565 | 1092.821600 | 987387.0 | 32.473755 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 1392967 | 0.0925 | 4.653285e+07 | GS | apac | availability | 0 | 0.901683 | 0.919147 | -0.080853 | -0.072629 | 2909.883719 | 1.000000 | TW | 1000 | 3.340556e+04 | 3.340556e+04 | 0.000000 | 0.000000 | 0 | -2426.197672 | 0.072629 | 3.012121e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @HDREN1 | -1.792001e+04 | -2.878717e-04 | 0.00475 | -0.000000 | 0.157500 | 7.732608 | -2.879802e-04 | -0.000288 | -1.920042e-08 | 0.000000e+00 | 2.879994e-04 | 0 | -3000 | -3000 | 5.973878 | 199.214010 | 233880.0 | 1.402196 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 111761 | 0.1925 | 6.676466e+05 | GS | apac | availability | 0 | 0.304182 | 0.549161 | -0.450839 | -0.240132 | 612.323651 | 0.999339 | TW | 1000 | -1.792163e+04 | 1.792163e+04 | 0.000000 | 0.000000 | 0 | 4303.559762 | 0.240132 | -5.451432e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @HWANG2 | -1.934097e+03 | -3.106984e-05 | 0.00475 | -0.000000 | 0.590000 | 3.126349 | -3.108155e-05 | 0.000000 | 3.108155e-05 | 0.000000e+00 | 3.108952e-05 | 0 | -780 | -780 | 2.479836 | 81.974305 | 4616086.0 | 11.388000 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.282032 | 1.067828 | 0.067828 | -0.151373 | 609.334656 | 1.000000 | TW | 1000 | -1.934272e+03 | 1.934272e+03 | 0.000000 | 0.000000 | 0 | 292.796553 | 0.151373 | -2.479800e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @INNOL2 | -8.618307e+04 | -1.384467e-03 | 0.00475 | -0.000000 | 0.005000 | 1.180590 | -1.384989e-03 | -0.001385 | 3.377571e-09 | 0.000000e+00 | 1.384991e-03 | 0 | -182983 | -182983 | 0.470988 | 15.582401 | 33654250.0 | 15.782294 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 239044801 | 0.0050 | 1.125873e+08 | GS | apac | availability | 0 | 0.678088 | 0.776768 | -0.223232 | -0.119534 | 3762.818743 | 1.000000 | TW | 1000 | -8.618286e+04 | 8.618286e+04 | 0.000000 | 0.000000 | 0 | 10301.800829 | 0.119534 | -5.843956e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @INSYD1 | 1.757395e+04 | 2.823125e-04 | 0.00475 | 0.228702 | 0.000000 | -0.000000 | 2.824189e-04 | 0.000282 | 2.554927e-08 | 2.824471e-04 | 0.000000e+00 | 0 | 2000 | 2000 | 8.787770 | 289.631840 | 345000.0 | 3.007193 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 178977 | 0.0800 | 1.572809e+06 | GS | apac | availability | 0 | 0.568566 | 0.710144 | -0.289856 | -0.009067 | 349.027429 | 1.000000 | TW | 1000 | 1.757554e+04 | 1.757554e+04 | 0.000000 | 0.000000 | 0 | -159.351566 | 0.009067 | 9.992846e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @KINGS47 | 9.870301e+04 | 1.585591e-03 | 0.00475 | 1.284491 | 0.000000 | -0.000000 | 1.586188e-03 | 0.001586 | 1.434959e-07 | 1.586347e-03 | 0.000000e+00 | 0 | 2000 | 2000 | 49.355969 | 1651.403900 | 1110262.0 | 55.179101 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 819567 | 0.0900 | 4.045052e+07 | GS | apac | availability | 0 | 0.599915 | 0.661077 | -0.338923 | -0.044465 | 4139.061316 | 1.000000 | TW | 1000 | 9.871194e+04 | 9.871194e+04 | 0.000000 | 0.000000 | 0 | -4389.181863 | 0.044465 | 5.921877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @PRIME74 | -6.127561e+05 | -9.843472e-03 | 0.00475 | -0.000000 | 0.015000 | 25.181758 | -9.847183e-03 | -0.009847 | 2.831948e-08 | 0.000000e+00 | 9.847209e-03 | 0 | -74993 | -74993 | 8.170821 | 272.126230 | 2491000.0 | 20.400460 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 17824535 | 0.0150 | 1.456411e+08 | GS | apac | availability | 0 | 0.377103 | 0.563422 | -0.436578 | -0.145624 | 8239.507235 | 1.000000 | TW | 1000 | -6.127543e+05 | 6.127543e+05 | 0.000000 | 0.000000 | 0 | 89231.684816 | 0.145624 | -2.310712e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @SHINZ1 | -2.943035e+04 | -4.727767e-04 | 0.00475 | -0.000000 | 0.075000 | 6.047332 | -4.729549e-04 | -0.000473 | -2.364989e-08 | 0.000000e+00 | 4.729786e-04 | 0 | -4000 | -4000 | 7.358253 | 243.863100 | 9808734.0 | 71.987134 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 771127 | 0.0775 | 5.674147e+06 | GS | apac | availability | 0 | 0.455586 | 0.635270 | -0.364730 | -0.112201 | 1440.365803 | 1.000000 | TW | 1000 | -2.943301e+04 | 2.943301e+04 | 0.000000 | 0.000000 | 0 | 3302.422393 | 0.112201 | -1.340925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @TAIWA69 | -3.782973e+05 | -6.077065e-03 | 0.00475 | -0.000000 | 0.005000 | 5.182154 | -6.079356e-03 | -0.006079 | -1.529166e-09 | 0.000000e+00 | 6.079359e-03 | 0 | -387965 | -387965 | 0.975081 | 32.454300 | 7749227.0 | 7.568790 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 106398464 | 0.0050 | 1.037471e+08 | GS | apac | availability | 0 | 0.354788 | 0.467396 | -0.532604 | -0.093088 | 7363.014166 | 1.000000 | TW | 1000 | -3.782974e+05 | 3.782974e+05 | 0.000000 | 0.000000 | 0 | 35215.057962 | 0.093088 | -1.342153e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @TATUN1 | -7.848694e+04 | -1.260834e-03 | 0.00475 | -0.000000 | 0.050000 | 10.751635 | -1.261310e-03 | -0.001261 | 6.030108e-09 | 0.000000e+00 | 1.261314e-03 | 0 | -62994 | -62994 | 1.245937 | 41.389893 | 9626336.0 | 11.990883 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 7843927 | 0.0500 | 9.773040e+06 | GS | apac | availability | 0 | 0.292315 | 0.482887 | -0.517113 | -0.199723 | 2390.231021 | 1.000000 | TW | 1000 | -7.848656e+04 | 7.848656e+04 | 0.000000 | 0.000000 | 0 | 15675.547160 | 0.199723 | -2.294280e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @TECOE7 | 4.260178e+05 | 6.843660e-03 | 0.00475 | 5.544068 | 0.000000 | -0.000000 | 6.846240e-03 | 0.006846 | -3.090631e-09 | 6.846245e-03 | 0.000000e+00 | 0 | 285974 | 285974 | 1.489708 | 49.777497 | 3147212.0 | 4.714709 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 16404712 | 0.0250 | 2.443822e+07 | GS | apac | availability | 0 | 0.195547 | 0.416320 | -0.583680 | -0.082390 | 2462.281229 | 1.000000 | TW | 1000 | 4.260176e+05 | 4.260176e+05 | 0.000000 | 0.000000 | 0 | -35099.581152 | 0.082390 | 8.330646e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @UNIPR3 | 5.816375e+05 | 9.343575e-03 | 0.00475 | 7.569256 | 0.000000 | -0.000000 | 9.347098e-03 | 0.009347 | 7.921986e-09 | 9.347106e-03 | 0.000000e+00 | 0 | 235979 | 235979 | 2.464789 | 82.009003 | 5634285.0 | 13.905806 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 189980454 | 0.0020 | 4.682617e+08 | GS | apac | availability | 0 | 0.139732 | 0.304357 | -0.695643 | -0.030027 | 13304.699810 | 1.000000 | TW | 1000 | 5.816384e+05 | 5.816384e+05 | 0.000000 | 0.000000 | 0 | -17464.572336 | 0.030027 | 8.127377e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @XDINC1 | -9.539910e+04 | -1.532516e-03 | 0.00375 | -0.000000 | 0.017500 | 4.573930 | -1.533094e-03 | -0.001533 | 0.000000e+00 | 0.000000e+00 | 1.533107e-03 | 0 | -22600 | -22600 | 4.221199 | 32.658906 | 3243760.0 | 13.612902 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 11321400 | 0.0175 | 4.778989e+07 | GS | apac | availability | 0 | 1.911032 | 1.760318 | 0.760318 | 0.149924 | 2073.784304 | 1.000000 | XH | 2000 | -9.539910e+04 | 9.539910e+04 | 0.000000 | 0.000000 | 0 | -14302.609686 | 0.149924 | -1.823107e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @ZTECO2 | -4.872689e+03 | -7.827612e-05 | 0.00375 | -0.000000 | 0.005000 | 0.066749 | -7.830564e-05 | 0.000000 | 7.830564e-05 | 0.000000e+00 | 7.831543e-05 | 0 | -1600 | -1600 | 3.045430 | 23.717499 | 15202774.0 | 46.333181 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 9504880 | 0.0125 | 2.894645e+07 | GS | apac | availability | 0 | 2.077647 | 1.895935 | 0.895935 | 0.180460 | 2300.828505 | 1.000000 | XH | 2000 | -4.872689e+03 | 4.872689e+03 | 0.000000 | 0.000000 | 0 | -879.327068 | 0.180460 | -1.012373e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @AIRWA2 | 1.443872e+06 | 2.319473e-02 | 0.00300 | 11.867442 | 0.000000 | -0.000000 | 2.320348e-02 | 0.023481 | 2.778860e-04 | 1.000000e+00 | 9.120815e-01 | 1400 | 116900 | 118300 | 12.351344 | 1840.523700 | 677500.0 | 8.354526 | 4088.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 29425829 | 0.0050 | 3.634485e+08 | GS | apac | availability | 0 | 0.492277 | 0.620095 | -0.379905 | -0.029330 | 2837.783787 | 1.000000 | JP | 100 | 1.461164e+06 | 1.461164e+06 | 17291.881860 | 17291.881860 | 1 | -42856.154225 | 0.029330 | 7.192971e+05 | 8512.391361 | -507.173423 | 0 | 0.000000 |
| 120 | @JGCCO1 | -1.109446e+06 | -1.782243e-02 | 0.00300 | -0.000000 | 0.005000 | 15.197893 | -1.782915e-02 | -0.017841 | -1.214520e-05 | 1.000000e+00 | 6.306243e-01 | -100 | -146800 | -146900 | 7.557535 | 1123.085300 | 1606000.0 | 12.084519 | 1963.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 40336645 | 0.0050 | 3.048456e+08 | GS | apac | availability | 100 | 0.638023 | 0.664222 | -0.335778 | -0.126768 | 1962.078173 | 1.000000 | JP | 100 | -1.110202e+06 | 1.110202e+06 | -755.753525 | 755.753525 | -1 | 140737.800251 | 0.126768 | -7.083340e+05 | -482.187880 | 95.805174 | -100 | -755.753525 |
| 121 | @NIPPO49 | 1.057392e+06 | 1.698621e-02 | 0.00300 | 8.690890 | 0.000000 | -0.000000 | 1.699262e-02 | 0.016993 | 0.000000e+00 | 1.000000e+00 | 5.700749e-01 | 0 | 93000 | 93000 | 11.369803 | 1689.000300 | 1023300.0 | 11.579873 | 4114.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 14988023 | 0.0050 | 1.704109e+08 | GS | apac | availability | 0 | 0.386750 | 0.554268 | -0.445732 | -0.029139 | 1773.689205 | 0.999648 | JP | 100 | 1.057392e+06 | 1.057392e+06 | 0.000000 | 0.000000 | 0 | -30811.026276 | 0.029139 | 4.089458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @SANRI4 | -2.192221e+05 | -3.521641e-03 | 0.00300 | -0.000000 | 0.005000 | 3.003043 | -3.522968e-03 | -0.003453 | 7.045937e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -5000 | -4900 | 43.844424 | 6465.605500 | 5578399.0 | 241.651702 | 8136.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 29733473 | 0.0050 | 1.303647e+09 | GS | apac | availability | 0 | 0.636782 | 0.618324 | -0.381676 | -0.068622 | 10302.371626 | 1.000000 | JP | 100 | -2.148377e+05 | 2.148377e+05 | 4384.442438 | 4384.442438 | 1 | 14742.569648 | 0.068622 | -1.368048e+05 | 2791.935111 | -300.868768 | 0 | 0.000000 |
| 123 | @SHIMA7 | 3.649311e+05 | 5.862348e-03 | 0.00300 | 2.999434 | 0.000000 | -0.000000 | 5.864558e-03 | 0.005662 | -2.022261e-04 | 1.000000e+00 | 1.000000e+00 | -200 | 5800 | 5600 | 62.919161 | 9288.320400 | 567500.0 | 35.316214 | 8227.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 8053950 | 0.0050 | 5.067478e+08 | GS | apac | availability | 0 | 0.241893 | 0.345726 | -0.654274 | -0.021986 | 3205.124333 | 1.000000 | JP | 100 | 3.523473e+05 | 3.523473e+05 | -12583.832194 | 12583.832194 | -1 | -7746.869603 | 0.021986 | 8.523042e+04 | -3043.943591 | 276.673914 | 0 | 0.000000 |
| 124 | @SUMIT28 | 5.199377e+05 | 8.352412e-03 | 0.00300 | 4.273460 | 0.000000 | -0.000000 | 8.355561e-03 | 0.008356 | 0.000000e+00 | 1.000000e+00 | 5.900086e-01 | 0 | 23900 | 23900 | 21.754714 | 3237.168000 | 264300.0 | 5.732360 | 4203.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 13991428 | 0.0050 | 3.043795e+08 | GS | apac | availability | 0 | 0.754146 | 0.809308 | -0.190692 | -0.032081 | 1835.709735 | 0.999999 | JP | 100 | 5.199377e+05 | 5.199377e+05 | 0.000000 | 0.000000 | 0 | -16680.238585 | 0.032081 | 3.921087e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @TAIYO10 | -9.010853e+04 | -1.447527e-03 | 0.00300 | -0.000000 | 0.005000 | 1.234363 | -1.448072e-03 | -0.001448 | 0.000000e+00 | 1.000000e+00 | 6.616344e-01 | 0 | -5700 | -5700 | 15.808515 | 2355.200700 | 2682800.0 | 42.333805 | 6976.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 13973583 | 0.0050 | 2.209016e+08 | GS | apac | availability | 0 | 1.011182 | 1.018578 | 0.018578 | -0.074125 | 2058.560754 | 1.000000 | JP | 100 | -9.010853e+04 | 9.010853e+04 | 0.000000 | 0.000000 | 0 | 6679.301889 | 0.074125 | -9.111609e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @KINGS56 | 1.029741e+06 | 1.654203e-02 | 0.00375 | 10.579533 | 0.000000 | -0.000000 | 1.654826e-02 | 0.016548 | 0.000000e+00 | 1.654828e-02 | 0.000000e+00 | 0 | 212000 | 212000 | 4.857270 | 37.641495 | 7913442.0 | 38.276540 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 162348163 | 0.0050 | 7.885688e+08 | GS | apac | availability | 0 | 1.920012 | 1.718738 | 0.718738 | 0.195040 | 5965.732596 | 1.000000 | HK | 200 | 1.029741e+06 | 1.029741e+06 | 0.000000 | 0.000000 | 0 | 200840.609524 | 0.195040 | 1.977116e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 127 | @TECHN181 | 5.305149e+05 | 8.522327e-03 | 0.00300 | 4.360396 | 0.000000 | -0.000000 | 8.525540e-03 | 0.008526 | 0.000000e+00 | 1.000000e+00 | 7.155976e-01 | 0 | 24900 | 24900 | 21.305817 | 3162.752500 | 437600.0 | 9.272858 | 6028.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 27258567 | 0.0050 | 5.807661e+08 | GS | apac | availability | 0 | 0.282042 | 0.454956 | -0.545044 | -0.023167 | 2226.457926 | 1.000000 | JP | 100 | 5.305149e+05 | 5.305149e+05 | 0.000000 | 0.000000 | 0 | -12290.238948 | 0.023167 | 1.496274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @AGLEN2 | -4.650853e+05 | -7.471249e-03 | 0.00350 | -0.000000 | 0.005000 | 6.371031 | -7.474066e-03 | -0.007355 | 1.186188e-04 | 1.000000e+00 | 1.000000e+00 | 1096 | -69058 | -67962 | 6.734705 | 10.628861 | 1566184.0 | 10.487462 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 85206729 | 0.0050 | 5.738422e+08 | GS | apac | availability | 0 | 0.224233 | 0.303845 | -0.696155 | -0.115629 | 4077.678561 | 1.000000 | AU | 1 | -4.577040e+05 | 4.577040e+05 | 7381.236721 | 7381.236721 | 1 | 52923.780237 | 0.115629 | -1.026326e+05 | 1655.120261 | -853.483758 | 0 | 0.000000 |
| 129 | @CATLI3 | -9.181494e+04 | -1.474939e-03 | 0.00350 | -0.000000 | 0.005000 | 1.257739 | -1.475495e-03 | -0.001479 | -3.303087e-06 | 1.000000e+00 | 2.975703e-01 | -285 | -127310 | -127595 | 0.721192 | 1.143640 | 7348957.0 | 5.293709 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 211709138 | 0.0050 | 1.526829e+08 | GS | apac | availability | 285 | 0.796432 | 0.802091 | -0.197909 | -0.179100 | 925.838612 | 0.999957 | AU | 1 | -9.202048e+04 | 9.202048e+04 | -205.539685 | 205.539685 | -1 | 16480.903466 | 0.179100 | -7.328806e+04 | -163.698401 | 36.812238 | -285 | -205.539685 |
| 130 | @FIELD8 | -4.571411e+05 | -7.343632e-03 | 0.00300 | -0.000000 | 0.040000 | 50.097655 | -7.346401e-03 | -0.007346 | 0.000000e+00 | 1.000000e+00 | 2.471305e-01 | 0 | -38900 | -38900 | 11.751699 | 1730.219300 | 799700.0 | 9.270418 | 2767.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 1800815 | 0.0375 | 2.116264e+07 | GS | apac | availability | 0 | 0.470173 | 0.547971 | -0.452029 | -0.175667 | 768.903698 | 1.000000 | JP | 100 | -4.571411e+05 | 4.571411e+05 | 0.000000 | 0.000000 | 0 | 80304.552814 | 0.175667 | -2.149352e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @KOBAY4 | -8.520920e+05 | -1.368822e-02 | 0.00300 | -0.000000 | 0.005000 | 11.672493 | -1.369339e-02 | -0.013693 | 0.000000e+00 | 1.000000e+00 | 8.403994e-01 | 0 | -23400 | -23400 | 36.414188 | 5401.363300 | 285600.0 | 10.335528 | 4967.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 4459717 | 0.0050 | 1.623970e+08 | GS | apac | availability | 0 | 0.304272 | 0.407769 | -0.592231 | -0.110307 | 2614.757186 | 1.000000 | JP | 100 | -8.520920e+05 | 8.520920e+05 | 0.000000 | 0.000000 | 0 | 93991.835204 | 0.110307 | -2.592679e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @MITSU97 | -8.201335e+04 | -1.317484e-03 | 0.00300 | -0.000000 | 0.005000 | 1.123471 | -1.317980e-03 | -0.001870 | -5.522965e-04 | 1.000000e+00 | 6.721802e-01 | -13200 | -31500 | -44700 | 2.603598 | 385.964600 | 17116102.0 | 44.261224 | 7211.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 49131432 | 0.0050 | 1.279185e+08 | GS | apac | availability | 13200 | 0.707345 | 0.752432 | -0.247568 | -0.095534 | 2091.372321 | 1.000000 | JP | 100 | -1.163808e+05 | 1.163808e+05 | -34367.498418 | 34367.498418 | -1 | 11118.284404 | 0.095534 | -8.232139e+04 | -24309.672600 | 3283.251770 | -13200 | -34367.498418 |
| 133 | @SANKY14 | -3.660855e+05 | -5.880892e-03 | 0.00300 | -0.000000 | 0.005000 | 5.014870 | -5.883110e-03 | -0.005928 | -4.490923e-05 | 1.000000e+00 | 1.000000e+00 | -200 | -26200 | -26400 | 13.972730 | 2076.980800 | 678000.0 | 9.434812 | 6417.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 32086290 | 0.0050 | 4.483331e+08 | GS | apac | availability | 200 | 0.210152 | 0.352113 | -0.647887 | -0.093905 | 3451.264383 | 1.000000 | JP | 100 | -3.688801e+05 | 3.688801e+05 | -2794.546059 | 2794.546059 | -1 | 34639.566378 | 0.093905 | -7.752106e+04 | -587.280766 | 262.420957 | -200 | -2794.546059 |
| 134 | @FOCIF1 | -6.530047e+04 | -1.049003e-03 | 0.00475 | -0.000000 | 0.110000 | 19.679593 | -1.049399e-03 | -0.001049 | 1.001459e-08 | 0.000000e+00 | 1.049420e-03 | 0 | -9999 | -9999 | 6.530637 | 219.395410 | 7134000.0 | 47.103858 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 465657 | 0.1150 | 3.041037e+06 | GS | apac | availability | 0 | 0.983763 | 1.033028 | 0.033028 | -0.171550 | 676.838917 | 1.000000 | TW | 1000 | -6.529984e+04 | 6.529984e+04 | 0.000000 | 0.000000 | 0 | 11202.160177 | 0.171550 | -6.423959e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @WHARF12 | 1.251582e+04 | 2.010573e-04 | 0.00375 | 0.128587 | 0.000000 | -0.000000 | 2.011331e-04 | 0.000201 | 0.000000e+00 | 2.011412e-04 | 0.000000e+00 | 0 | 5000 | 5000 | 2.503164 | 19.359803 | 4989699.0 | 12.412969 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 159957752 | 0.0050 | 4.004004e+08 | GS | apac | availability | 0 | 1.203473 | 1.169124 | 0.169124 | 0.038396 | 7600.173157 | 1.000000 | HK | 1000 | 1.251582e+04 | 1.251582e+04 | 0.000000 | 0.000000 | 0 | 480.557240 | 0.038396 | 1.506244e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @CAPCO4 | -1.044220e+06 | -1.677461e-02 | 0.00300 | -0.000000 | 0.005000 | 14.304377 | -1.678094e-02 | -0.016742 | 3.929962e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -42700 | -42600 | 24.454790 | 3630.526700 | 2055400.0 | 49.996208 | 9697.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 74790451 | 0.0050 | 1.828985e+09 | GS | apac | availability | 0 | 0.481574 | 0.640863 | -0.359137 | -0.118913 | 11991.904085 | 1.000000 | JP | 100 | -1.041774e+06 | 1.041774e+06 | 2445.479050 | 2445.479050 | 1 | 123880.756058 | 0.118913 | -5.016916e+05 | 1177.679847 | -290.799897 | 0 | 0.000000 |
| 137 | @NETWE1 | 8.572095e+05 | 1.377043e-02 | 0.00350 | 8.219817 | 0.000000 | -0.000000 | 1.377563e-02 | 0.014068 | 2.927937e-04 | 1.000000e+00 | 6.422179e-01 | 1206 | 56741 | 57947 | 15.107409 | 24.097138 | 1317169.0 | 19.996217 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 22572189 | 0.0050 | 3.410073e+08 | GS | apac | availability | 0 | 0.306756 | 0.496148 | -0.503852 | 0.006077 | 1998.149751 | 0.998655 | AU | 1 | 8.754290e+05 | 8.754290e+05 | 18219.534989 | 18219.534989 | 1 | 5319.903167 | 0.006077 | 2.685428e+05 | 5588.944452 | 110.718471 | 0 | 0.000000 |
| 138 | @NOFCO2 | 4.045332e+05 | 6.498525e-03 | 0.00300 | 3.324930 | 0.000000 | -0.000000 | 6.500975e-03 | 0.006501 | 0.000000e+00 | 1.000000e+00 | 9.952346e-01 | 0 | 30900 | 30900 | 13.091688 | 1942.163900 | 648300.0 | 8.435930 | 4403.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 33345065 | 0.0050 | 4.365432e+08 | GS | apac | availability | 0 | 0.672373 | 0.746315 | -0.253685 | -0.045272 | 3096.500051 | 1.000000 | JP | 100 | 4.045332e+05 | 4.045332e+05 | 0.000000 | 0.000000 | 0 | -18314.170312 | 0.045272 | 2.719972e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @PHARM172 | 2.027717e+02 | 3.257377e-06 | 0.00375 | 0.002083 | 0.000000 | -0.000000 | 3.258605e-06 | -0.000000 | -3.258605e-06 | 3.265122e-06 | 0.000000e+00 | 0 | 100 | 100 | 2.027717 | 15.888900 | 12218907.0 | 24.947474 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 4240218 | 0.0600 | 8.597963e+06 | GS | apac | availability | 0 | 3.147067 | 2.619116 | 1.619116 | 0.160615 | 596.704096 | 0.999990 | XH | 2000 | 2.027717e+02 | 2.027717e+02 | 0.000000 | 0.000000 | 0 | 32.568274 | 0.160615 | 6.381363e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @ARROW13 | -1.562217e+05 | -2.509585e-03 | 0.00350 | -0.000000 | 0.005000 | 2.140023 | -2.510531e-03 | -0.002642 | -1.316374e-04 | 1.000000e+00 | 1.000000e+00 | -4499 | -85803 | -90302 | 1.820702 | 2.854530 | 21379622.0 | 38.448161 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 275830341 | 0.0050 | 5.022047e+08 | GS | apac | availability | 4499 | 0.977285 | 0.904631 | -0.095369 | -0.203012 | 21017.638384 | 0.999999 | AU | 1 | -1.644130e+05 | 1.644130e+05 | -8191.336561 | 8191.336561 | -1 | 33377.848735 | 0.203012 | -1.606784e+05 | -8005.270388 | 1662.941479 | -4499 | -8191.336561 |
| 141 | @SITCI1 | 7.132632e+05 | 1.145804e-02 | 0.00375 | 7.328047 | 0.000000 | -0.000000 | 1.146236e-02 | 0.011462 | 0.000000e+00 | 1.146237e-02 | 0.000000e+00 | 0 | 294000 | 294000 | 2.426065 | 19.046906 | 18305610.0 | 44.803200 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 153360694 | 0.0050 | 3.720631e+08 | GS | apac | availability | 0 | 0.536624 | 0.641327 | -0.358673 | 0.230396 | 3846.484738 | 1.000000 | HK | 1000 | 7.132632e+05 | 7.132632e+05 | 0.000000 | 0.000000 | 0 | 164332.983637 | 0.230396 | 3.827540e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @ALCHI2 | -3.201829e+05 | -5.143501e-03 | 0.00475 | -0.000000 | 0.030000 | 26.316405 | -5.145440e-03 | -0.005146 | -2.572953e-07 | 0.000000e+00 | 5.145698e-03 | 0 | -4000 | -4000 | 80.052975 | 2670.451000 | 3129430.0 | 251.504461 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 1882635 | 0.0300 | 1.507105e+08 | GS | apac | availability | 0 | 0.295341 | 0.491543 | -0.508457 | -0.186411 | 6464.429079 | 1.000000 | TW | 1000 | -3.202119e+05 | 3.202119e+05 | 0.000000 | 0.000000 | 0 | 59691.087518 | 0.186411 | -9.457171e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 143 | @CHINA182 | -5.069294e+03 | -8.143444e-05 | 0.00375 | -0.000000 | 0.005000 | 0.069442 | -8.146514e-05 | 0.000000 | 8.146514e-05 | 0.000000e+00 | 8.147601e-05 | 0 | -1500 | -1500 | 3.379529 | 26.243897 | 23986137.0 | 80.888917 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 410544795 | 0.0050 | 1.387448e+09 | GS | apac | availability | 0 | 2.065191 | 1.770385 | 0.770385 | 0.072865 | 9639.686402 | 1.000000 | HK | 2000 | -5.069294e+03 | 5.069294e+03 | 0.000000 | 0.000000 | 0 | -369.372114 | 0.072865 | -1.046906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 144 | @MARES1 | 1.362768e+05 | 2.189186e-03 | 0.00300 | 1.120084 | 0.000000 | -0.000000 | 2.190012e-03 | 0.002202 | 1.216673e-05 | 1.000000e+00 | 8.166057e-02 | 100 | 18000 | 18100 | 7.570935 | 1121.925600 | 902700.0 | 6.785449 | 9552.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 671171 | 0.0150 | 5.081392e+06 | GS | apac | availability | 0 | 0.643276 | 0.763358 | -0.236642 | 0.014242 | 449.053309 | 1.000000 | JP | 100 | 1.370339e+05 | 1.370339e+05 | 757.093514 | 757.093514 | 1 | 1951.587492 | 0.014242 | 8.815070e+04 | 487.020440 | 10.782251 | 0 | 0.000000 |
| 145 | @HANGL5 | 7.719589e+04 | 1.240095e-03 | 0.00375 | 0.793108 | 0.000000 | -0.000000 | 1.240562e-03 | 0.001241 | 0.000000e+00 | 1.240565e-03 | 0.000000e+00 | 0 | 89000 | 89000 | 0.867370 | 6.754700 | 7742945.0 | 6.720671 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 130394997 | 0.0050 | 1.131006e+08 | GS | apac | availability | 0 | 1.790009 | 1.592894 | 0.592894 | 0.152580 | 1493.719367 | 1.000000 | HK | 1000 | 7.719589e+04 | 7.719589e+04 | 0.000000 | 0.000000 | 0 | 11778.587057 | 0.152580 | 1.381813e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @JDHEA1 | -9.392648e+04 | -1.508859e-03 | 0.00375 | -0.000000 | 0.005000 | 1.286664 | -1.509428e-03 | -0.001509 | 0.000000e+00 | 0.000000e+00 | 1.509442e-03 | 0 | -22150 | -22150 | 4.240473 | 33.010407 | 10949852.0 | 46.447197 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 93309555 | 0.0050 | 3.956767e+08 | GS | apac | availability | 0 | 2.294870 | 1.875417 | 0.875417 | 0.108589 | 4477.471099 | 1.000000 | XH | 2000 | -9.392648e+04 | 9.392648e+04 | 0.000000 | 0.000000 | 0 | -10199.345405 | 0.108589 | -2.155491e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @KIKKO2 | 2.529731e+05 | 4.063825e-03 | 0.00300 | 2.079231 | 0.000000 | -0.000000 | 4.065357e-03 | 0.004686 | 6.208909e-04 | 1.000000e+00 | 1.000000e+00 | 4200 | 27500 | 31700 | 9.199021 | 1366.168300 | 4541301.0 | 41.567660 | 2801.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 143766203 | 0.0050 | 1.322508e+09 | GS | apac | availability | 0 | 0.393212 | 0.489525 | -0.510475 | -0.003755 | 8917.678420 | 1.000000 | JP | 100 | 2.916090e+05 | 2.916090e+05 | 38635.889006 | 38635.889006 | 1 | -1094.875633 | 0.003755 | 1.146640e+05 | 15192.076403 | -145.062387 | 0 | 0.000000 |
| 148 | @WINTE17 | -2.104360e+04 | -3.380498e-04 | 0.00475 | -0.000000 | 0.022500 | 1.297208 | -3.381773e-04 | -0.000338 | 1.772190e-08 | 0.000000e+00 | 3.381869e-04 | 0 | -6999 | -6999 | 3.006501 | 99.312500 | 2861433.0 | 8.552308 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 8438040 | 0.0250 | 2.536897e+07 | GS | apac | availability | 0 | 0.031994 | 0.311944 | -0.688056 | -0.181746 | 2082.395310 | 1.000000 | TW | 1000 | -2.104250e+04 | 2.104250e+04 | 0.000000 | 0.000000 | 0 | 3824.384930 | 0.181746 | -6.732267e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 149 | @CHINA1646 | 1.498815e+04 | 2.407734e-04 | 0.00375 | 0.153988 | 0.000000 | -0.000000 | 2.408642e-04 | 0.000241 | 0.000000e+00 | 2.408647e-04 | 0.000000e+00 | 0 | 108000 | 108000 | 0.138779 | 1.074500 | 91994000.0 | 12.701832 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 147984430 | 0.0500 | 2.053715e+07 | GS | apac | availability | 0 | 3.438535 | 2.813155 | 1.813155 | 0.224191 | 1619.293767 | 1.000000 | XH | 2000 | 1.498815e+04 | 1.498815e+04 | 0.000000 | 0.000000 | 0 | 3360.200912 | 0.224191 | 5.153727e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 150 | @CHINA307 | 1.825434e+05 | 2.932425e-03 | 0.00375 | 1.875446 | 0.000000 | -0.000000 | 2.933530e-03 | 0.002934 | 0.000000e+00 | 2.933539e-03 | 0.000000e+00 | 0 | 73000 | 73000 | 2.500595 | 19.283997 | 13415735.0 | 33.243896 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 359250200 | 0.0050 | 8.983393e+08 | GS | apac | availability | 0 | 2.106619 | 1.758244 | 0.758244 | 0.095124 | 7638.272318 | 1.000000 | HK | 1000 | 1.825434e+05 | 1.825434e+05 | 0.000000 | 0.000000 | 0 | 17364.315325 | 0.095124 | 3.845495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @KAOCO2 | -4.242913e+05 | -6.815924e-03 | 0.00300 | -0.000000 | 0.005000 | 5.812209 | -6.818494e-03 | -0.006818 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -9800 | -9800 | 43.295029 | 6425.617200 | 1729400.0 | 74.452860 | 4452.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 72244463 | 0.0050 | 3.127826e+09 | GS | apac | availability | 0 | 0.222043 | 0.340153 | -0.659847 | -0.070780 | 20171.154054 | 1.000000 | JP | 100 | -4.242913e+05 | 4.242913e+05 | 0.000000 | 0.000000 | 0 | 30031.173186 | 0.070780 | -9.421110e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @SHISE2 | -6.040889e+05 | -9.704240e-03 | 0.00300 | -0.000000 | 0.005000 | 8.275191 | -9.707899e-03 | -0.009359 | 3.487868e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | -33400 | -32200 | 18.086495 | 2677.881200 | 2159800.0 | 38.750376 | 4911.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 48494639 | 0.0050 | 8.770980e+08 | GS | apac | availability | 0 | 0.635255 | 0.632162 | -0.367838 | -0.076707 | 7234.598021 | 1.000000 | JP | 100 | -5.823851e+05 | 5.823851e+05 | 21703.794064 | 21703.794064 | 1 | 44672.798426 | 0.076707 | -3.699633e+05 | 13787.453511 | -1664.824786 | 0 | 0.000000 |
| 153 | @GLOBA644 | -9.930486e+03 | -1.595259e-04 | 0.00475 | -0.000000 | 0.050000 | 1.360341 | -1.595860e-04 | 0.000000 | 1.595860e-04 | 0.000000e+00 | 1.596179e-04 | 0 | -1000 | -1000 | 9.931384 | 328.835450 | 1280000.0 | 12.667311 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 1182093 | 0.0650 | 1.173982e+07 | GS | apac | availability | 0 | 0.480563 | 0.624211 | -0.375789 | -0.157233 | 2516.615631 | 1.000000 | TW | 1000 | -9.931384e+03 | 9.931384e+03 | 0.000000 | 0.000000 | 0 | 1561.539054 | 0.157233 | -4.772654e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @PHISO1 | -2.844332e+05 | -4.569208e-03 | 0.00475 | -0.000000 | 0.042500 | 33.118932 | -4.570931e-03 | -0.004571 | 1.242919e-07 | 0.000000e+00 | 4.570984e-03 | 0 | -16998 | -16998 | 16.732877 | 553.838380 | 2548000.0 | 42.469614 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 1838651 | 0.0500 | 3.076592e+07 | GS | apac | availability | 0 | 0.592545 | 0.703464 | -0.296536 | -0.165425 | 3099.532034 | 1.000000 | TW | 1000 | -2.844255e+05 | 2.844255e+05 | 0.000000 | 0.000000 | 0 | 47050.978518 | 0.165425 | -1.685348e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @GMOPA1 | 1.791859e+05 | 2.878489e-03 | 0.00300 | 1.472761 | 0.000000 | -0.000000 | 2.879574e-03 | 0.002880 | 0.000000e+00 | 1.000000e+00 | 7.651021e-01 | 0 | 3400 | 3400 | 52.701749 | 7847.808600 | 294600.0 | 15.490029 | 3769.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 8593389 | 0.0050 | 4.528866e+08 | GS | apac | availability | 0 | 0.699320 | 0.743081 | -0.256919 | 0.011851 | 2380.482725 | 1.000000 | JP | 100 | 1.791859e+05 | 1.791859e+05 | 0.000000 | 0.000000 | 0 | 2123.475060 | 0.011851 | 1.253083e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @MEIDE2 | 1.919701e+05 | 3.083857e-03 | 0.00300 | 1.577836 | 0.000000 | -0.000000 | 3.085020e-03 | 0.003085 | 0.000000e+00 | 1.000000e+00 | 3.617155e-01 | 0 | 7300 | 7300 | 26.297275 | 3934.491000 | 339900.0 | 8.960058 | 6508.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 5426167 | 0.0050 | 1.426934e+08 | GS | apac | availability | 0 | 0.662272 | 0.761188 | -0.238812 | -0.004683 | 1125.415213 | 0.999998 | JP | 100 | 1.919701e+05 | 1.919701e+05 | 0.000000 | 0.000000 | 0 | -899.029212 | 0.004683 | 1.271363e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @DIAMO14 | 6.790576e+05 | 1.090856e-02 | 0.00300 | 5.581295 | 0.000000 | -0.000000 | 1.091267e-02 | 0.009790 | -1.122569e-03 | 1.000000e+00 | 1.000000e+00 | -10400 | 101100 | 90700 | 6.716692 | 1000.018600 | 12449500.0 | 83.412487 | 8593.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 127391251 | 0.0050 | 8.556479e+08 | GS | apac | availability | 0 | 0.381266 | 0.414616 | -0.585384 | -0.058153 | 8079.294693 | 1.000000 | JP | 100 | 6.092040e+05 | 6.092040e+05 | -69853.601564 | 69853.601564 | -1 | -35427.267884 | 0.058153 | 2.322688e+05 | -26632.810832 | 4062.222558 | 0 | 0.000000 |
| 158 | @KDDIC3 | 5.457968e+05 | 8.767819e-03 | 0.00300 | 4.486001 | 0.000000 | -0.000000 | 8.771125e-03 | 0.010168 | 1.396520e-03 | 1.000000e+00 | 1.000000e+00 | 5700 | 35800 | 41500 | 15.245719 | 2268.890400 | 12163301.0 | 184.899635 | 9433.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 557458370 | 0.0050 | 8.498854e+09 | GS | apac | availability | 0 | -0.019477 | 0.141620 | -0.858380 | 0.019930 | 50124.413106 | 1.000000 | JP | 100 | 6.326974e+05 | 6.326974e+05 | 86900.600523 | 86900.600523 | 1 | 12609.513356 | 0.019930 | -1.232334e+04 | -1692.602995 | 1731.909063 | 0 | 0.000000 |
| 159 | @SEMBC4 | -4.208418e+05 | -6.760511e-03 | 0.00400 | -0.000000 | 0.012500 | 14.412391 | -6.763060e-03 | -0.007328 | -5.653775e-04 | 1.000000e+00 | 1.000000e+00 | -23700 | -283500 | -307200 | 1.484451 | 2.001000 | 23445602.0 | 34.821254 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 99745957 | 0.0125 | 1.480680e+08 | GS | apac | availability | 23700 | 0.732666 | 0.764761 | -0.235239 | -0.178368 | 5064.736773 | 1.000000 | SG | 100 | -4.560233e+05 | 4.560233e+05 | -35181.484504 | 35181.484504 | -1 | 81340.068795 | 0.178368 | -3.341129e+05 | -25776.290647 | 6275.259214 | -23700 | -35181.484504 |
| 160 | @CHINA244 | -3.938972e+05 | -6.327665e-03 | 0.00475 | -0.000000 | 0.005000 | 5.395852 | -6.330051e-03 | -0.006330 | -3.907793e-09 | 0.000000e+00 | 6.330055e-03 | 0 | -323971 | -323971 | 1.215842 | 40.325394 | 44048926.0 | 53.457640 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 494523348 | 0.0050 | 6.012623e+08 | GS | apac | availability | 0 | 0.402148 | 0.418945 | -0.581055 | -0.124289 | 23855.203886 | 1.000000 | TW | 1000 | -3.938975e+05 | 3.938975e+05 | 0.000000 | 0.000000 | 0 | 48957.076002 | 0.124289 | -1.584049e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @GIANT6 | -4.318257e+04 | -6.936958e-04 | 0.00475 | -0.000000 | 0.022500 | 2.661939 | -6.939574e-04 | -0.000694 | 6.622551e-09 | 0.000000e+00 | 6.939713e-04 | 0 | -9999 | -9999 | 4.318647 | 143.917500 | 631224.0 | 2.733965 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 4822238 | 0.0275 | 2.082555e+07 | GS | apac | availability | 0 | 0.351178 | 0.431330 | -0.568670 | -0.126505 | 1693.188905 | 1.000000 | TW | 1000 | -4.318215e+04 | 4.318215e+04 | 0.000000 | 0.000000 | 0 | 5462.775341 | 0.126505 | -1.516461e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @TOPSP3 | 3.036873e+05 | 4.878511e-03 | 0.00375 | 3.120075 | 0.000000 | -0.000000 | 4.880351e-03 | 0.004880 | 0.000000e+00 | 4.880352e-03 | 0.000000e+00 | 0 | 714000 | 714000 | 0.425332 | 3.318700 | 37973278.0 | 16.193714 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 206496603 | 0.0050 | 8.782969e+07 | GS | apac | availability | 0 | 2.037274 | 1.674670 | 0.674670 | 0.230334 | 2110.064105 | 0.999997 | HK | 2000 | 3.036873e+05 | 3.036873e+05 | 0.000000 | 0.000000 | 0 | 69949.487958 | 0.230334 | 6.186944e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 163 | @FITTE7 | -1.292227e+05 | -2.075867e-03 | 0.00475 | -0.000000 | 0.107500 | 38.058740 | -2.076649e-03 | -0.002077 | 1.574558e-08 | 0.000000e+00 | 2.076657e-03 | 0 | -50995 | -50995 | 2.534008 | 83.345795 | 1004214.0 | 2.518870 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 472566 | 0.1250 | 1.197486e+06 | GS | apac | availability | 0 | 0.979430 | 0.982414 | -0.017586 | -0.275661 | 189.158655 | 1.000000 | TW | 1000 | -1.292217e+05 | 1.292217e+05 | 0.000000 | 0.000000 | 0 | 35621.437129 | 0.275661 | -1.265636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @INNOV87 | -2.711975e+05 | -4.356587e-03 | 0.00375 | -0.000000 | 0.005000 | 3.715035 | -4.358230e-03 | -0.004358 | 0.000000e+00 | 0.000000e+00 | 4.358250e-03 | 0 | -42000 | -42000 | 6.457084 | 49.359498 | 24882727.0 | 157.822564 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 137457967 | 0.0050 | 8.875777e+08 | GS | apac | availability | 0 | 1.121574 | 1.121171 | 0.121171 | -0.065659 | 10577.914703 | 1.000000 | XH | 2000 | -2.711975e+05 | 2.711975e+05 | 0.000000 | 0.000000 | 0 | 17806.504288 | 0.065659 | -3.041682e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @INTLC17 | 1.235973e+01 | 1.985498e-07 | 0.01000 | 0.000339 | 0.000000 | -0.000000 | 1.986247e-07 | 0.000000 | -1.986247e-07 | 1.000000e+00 | 1.312960e-02 | 0 | 2 | 2 | 6.179863 | 355.473390 | 1714401.0 | 10.668999 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-04-04 | 2025-04-04 | 132195 | 0.0300 | 8.169471e+05 | GS | apac | availability | 0 | 0.266467 | 0.333007 | -0.666993 | 0.129401 | 10765.334483 | 1.000000 | PH | 10 | 1.235973e+01 | 1.235973e+01 | 0.000000 | 0.000000 | 0 | 1.599362 | 0.129401 | 3.293459e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @CNPCH2 | 1.053693e+04 | 1.692680e-04 | 0.00375 | 0.108256 | 0.000000 | -0.000000 | 1.693318e-04 | 0.000169 | 0.000000e+00 | 1.693352e-04 | 0.000000e+00 | 0 | 10000 | 10000 | 1.053693 | 8.116400 | 23143606.0 | 24.137642 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 484322531 | 0.0050 | 5.103274e+08 | GS | apac | availability | 0 | 0.709253 | 0.742100 | -0.257900 | 0.095073 | 4196.911439 | 1.000000 | HK | 2000 | 1.053693e+04 | 1.053693e+04 | 0.000000 | 0.000000 | 0 | 1001.773724 | 0.095073 | 7.473355e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @HOKKA6 | -2.296084e+05 | -3.688488e-03 | 0.00300 | -0.000000 | 0.005000 | 3.145320 | -3.689879e-03 | -0.003468 | 2.220051e-04 | 1.000000e+00 | 3.296270e-01 | 2900 | -48200 | -45300 | 4.763659 | 701.076910 | 5434699.0 | 25.527733 | 9509.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 6088729 | 0.0050 | 2.900463e+07 | GS | apac | availability | 0 | 0.293435 | 0.380655 | -0.619345 | -0.098805 | 1025.577295 | 1.000000 | JP | 100 | -2.157938e+05 | 2.157938e+05 | 13814.611650 | 13814.611650 | 1 | 21321.553836 | 0.098805 | -6.332148e+04 | 4053.693283 | -1364.955985 | 0 | 0.000000 |
| 168 | @TOHOK9 | -2.169674e+05 | -3.485420e-03 | 0.00300 | -0.000000 | 0.005000 | 2.972156 | -3.486734e-03 | -0.003476 | 1.059798e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -32900 | -32800 | 6.594754 | 972.073980 | 3766200.0 | 24.528658 | 9506.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 53332838 | 0.0050 | 3.517169e+08 | GS | apac | availability | 0 | 0.280408 | 0.362676 | -0.637324 | -0.094150 | 3316.386857 | 1.000000 | JP | 100 | -2.163079e+05 | 2.163079e+05 | 659.475384 | 659.475384 | 1 | 20365.349686 | 0.094150 | -6.065448e+04 | 184.922182 | -62.089481 | 0 | 0.000000 |
| 169 | @EVERE39 | -1.201724e+05 | -1.930481e-03 | 0.00375 | -0.000000 | 0.107500 | 35.393251 | -1.931209e-03 | -0.001931 | 0.000000e+00 | 0.000000e+00 | 1.931233e-03 | 0 | -16000 | -16000 | 7.510777 | 57.013306 | 4968832.0 | 36.402476 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 584828 | 0.1350 | 4.392513e+06 | GS | apac | availability | 0 | 1.826837 | 1.632629 | 0.632629 | -0.030920 | 2452.843659 | 1.000000 | XH | 2000 | -1.201724e+05 | 1.201724e+05 | 0.000000 | 0.000000 | 0 | 3715.712929 | 0.030920 | -2.195354e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @PAGOO1 | -9.202354e+02 | -1.478290e-05 | 0.00375 | -0.000000 | 0.590000 | 1.487504 | -1.478847e-05 | 0.000000 | 1.478847e-05 | 0.000000e+00 | 1.479150e-05 | 0 | -977 | -977 | 0.941899 | 7.250600 | 7837770.0 | 7.302421 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356504 | 1.998229 | 0.998229 | 0.047189 | 956.855043 | 1.000000 | XH | 2000 | -9.202354e+02 | 9.202354e+02 | 0.000000 | 0.000000 | 0 | -43.424859 | 0.047189 | -2.168539e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 171 | @WEIMO2 | -2.297181e+04 | -3.690250e-04 | 0.00375 | -0.000000 | 0.262500 | 16.520820 | -3.691641e-04 | -0.000369 | 0.000000e+00 | 0.000000e+00 | 3.691649e-04 | 0 | -101000 | -101000 | 0.227444 | 1.763100 | 42306000.0 | 9.584715 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 16063806 | 0.2700 | 3.653610e+06 | GS | apac | availability | 0 | 3.495566 | 2.870275 | 1.870275 | 0.065106 | 822.410733 | 1.000000 | XH | 2000 | -2.297181e+04 | 2.297181e+04 | 0.000000 | 0.000000 | 0 | -1495.604898 | 0.065106 | -8.029948e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @ZJLDG1 | -1.416770e+05 | -2.275936e-03 | 0.00375 | -0.000000 | 0.202500 | 78.601643 | -2.276794e-03 | -0.002277 | 0.000000e+00 | 0.000000e+00 | 2.276798e-03 | 0 | -149600 | -149600 | 0.947039 | 7.295400 | 8615602.0 | 8.076721 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 2100078 | 0.2525 | 1.988856e+06 | GS | apac | availability | 0 | 2.420384 | 2.086151 | 1.086151 | 0.017822 | 3209.158505 | 1.000000 | XH | 2000 | -1.416770e+05 | 1.416770e+05 | 0.000000 | 0.000000 | 0 | -2525.014298 | 0.017822 | -3.429129e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @SEKIS8 | -8.913389e+05 | -1.431870e-02 | 0.00300 | -0.000000 | 0.005000 | 12.210122 | -1.432410e-02 | -0.014324 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -41600 | -41600 | 21.426416 | 3197.738800 | 3277800.0 | 70.225772 | 1928.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 93763898 | 0.0050 | 2.009024e+09 | GS | apac | availability | 0 | 0.388932 | 0.502918 | -0.497082 | -0.079993 | 14205.646949 | 1.000000 | JP | 100 | -8.913389e+05 | 8.913389e+05 | 0.000000 | 0.000000 | 0 | 71300.470446 | 0.079993 | -3.466704e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @JAPAN373 | 2.146380e+05 | 3.448000e-03 | 0.00300 | 1.764148 | 0.000000 | -0.000000 | 3.449300e-03 | 0.003449 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 10700 | 10700 | 20.059628 | 2973.696300 | 980500.0 | 19.535084 | 7181.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 30761390 | 0.0050 | 6.170620e+08 | GS | apac | availability | 0 | 0.277958 | 0.423779 | -0.576221 | 0.022723 | 3843.347524 | 1.000000 | JP | 100 | 2.146380e+05 | 2.146380e+05 | 0.000000 | 0.000000 | 0 | 4877.181489 | 0.022723 | 5.966036e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @HUAHO1 | -4.749331e+04 | -7.629447e-04 | 0.00375 | -0.000000 | 0.025000 | 3.252966 | -7.632324e-04 | -0.000763 | 0.000000e+00 | 0.000000e+00 | 7.632451e-04 | 0 | -12000 | -12000 | 3.957776 | 31.378602 | 23215032.0 | 93.605909 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 16809575 | 0.0350 | 6.652852e+07 | GS | apac | availability | 0 | 2.636878 | 2.244044 | 1.244044 | 0.099681 | 3076.052205 | 1.000000 | XH | 2000 | -4.749331e+04 | 4.749331e+04 | 0.000000 | 0.000000 | 0 | -4734.184929 | 0.099681 | -1.252340e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @SUNHU6 | 2.176712e+05 | 3.496726e-03 | 0.00375 | 2.236348 | 0.000000 | -0.000000 | 3.498044e-03 | 0.003498 | 0.000000e+00 | 3.498075e-03 | 0.000000e+00 | 0 | 23000 | 23000 | 9.463964 | 73.618302 | 2328198.0 | 22.024502 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 167342506 | 0.0050 | 1.583724e+09 | GS | apac | availability | 0 | 0.717097 | 0.825594 | -0.174406 | 0.160651 | 14260.729295 | 1.000000 | HK | 500 | 2.176712e+05 | 2.176712e+05 | 0.000000 | 0.000000 | 0 | 34969.093991 | 0.160651 | 1.560913e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @CERES18 | -7.453686e+04 | -1.197379e-03 | 0.00300 | -0.000000 | 0.037500 | 7.657897 | -1.197831e-03 | -0.001198 | 0.000000e+00 | 1.000000e+00 | 5.211110e-02 | 0 | -5000 | -5000 | 14.907372 | 2219.542000 | 298300.0 | 4.435961 | 3696.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 318335 | 0.0450 | 4.745538e+06 | GS | apac | availability | 0 | 1.291005 | 1.220599 | 0.220599 | -0.109928 | 162.134668 | 0.969673 | JP | 100 | -7.453686e+04 | 7.453686e+04 | 0.000000 | 0.000000 | 0 | 8193.670583 | 0.109928 | -9.622749e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @NIPPO90 | 7.509436e+05 | 1.206335e-02 | 0.00300 | 6.172139 | 0.000000 | -0.000000 | 1.206790e-02 | 0.010801 | -1.266460e-03 | 1.000000e+00 | 1.000000e+00 | -10400 | 99100 | 88700 | 7.577635 | 1121.951000 | 4432602.0 | 33.319902 | 4612.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 144311083 | 0.0050 | 1.093537e+09 | GS | apac | availability | 0 | 1.382343 | 1.239109 | 0.239109 | -0.005832 | 8083.294436 | 1.000000 | JP | 100 | 6.721362e+05 | 6.721362e+05 | -78807.404857 | 78807.404857 | -1 | -3920.065829 | 0.005832 | 9.291226e+05 | -108938.834881 | 459.624404 | 0 | 0.000000 |
| 179 | @SOLOM6 | -1.221751e+05 | -1.962652e-03 | 0.00475 | -0.000000 | 0.150726 | 50.452095 | -1.963392e-03 | -0.001963 | 3.276247e-08 | 0.000000e+00 | 1.963406e-03 | 0 | -27997 | -27997 | 4.363790 | 141.740910 | 2410398.0 | 10.282052 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 1001 | 0.1625 | 4.368154e+03 | GS | apac | availability | 0 | 0.384292 | 0.560657 | -0.439343 | -0.214184 | 710.849761 | 1.000000 | TW | 1000 | -1.221730e+05 | 1.221730e+05 | 0.000000 | 0.000000 | 0 | 26167.513331 | 0.214184 | -4.695008e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @CHINA1157 | -1.100827e+05 | -1.768397e-03 | 0.00375 | -0.000000 | 0.005000 | 1.507982 | -1.769063e-03 | -0.001769 | 0.000000e+00 | 0.000000e+00 | 1.769065e-03 | 0 | -236000 | -236000 | 0.466452 | 3.634400 | 32583645.0 | 15.217133 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.875140 | 0.865113 | -0.134887 | 0.130603 | 3337.676026 | 1.000000 | XH | 2000 | -1.100827e+05 | 1.100827e+05 | 0.000000 | 0.000000 | 0 | -14377.143798 | 0.130603 | -9.633774e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 181 | @HONGK77 | 3.735504e+05 | 6.000809e-03 | 0.00375 | 3.837846 | 0.000000 | -0.000000 | 6.003072e-03 | 0.006003 | 0.000000e+00 | 6.003092e-03 | 0.000000e+00 | 0 | 60500 | 60500 | 6.174387 | 47.898194 | 4522067.0 | 27.832776 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 140691884 | 0.0050 | 8.686861e+08 | GS | apac | availability | 0 | -0.114853 | 0.151494 | -0.848506 | 0.059722 | 8421.290088 | 1.000000 | HK | 500 | 3.735504e+05 | 3.735504e+05 | 0.000000 | 0.000000 | 0 | 22308.993005 | 0.059722 | -4.290352e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @NAMUR1 | -2.710797e+05 | -4.354694e-03 | 0.00300 | -0.000000 | 0.007500 | 5.570130 | -4.356336e-03 | -0.004356 | 0.000000e+00 | 1.000000e+00 | 2.811081e-01 | 0 | -20000 | -20000 | 13.553984 | 2023.639000 | 3313100.0 | 44.919888 | 7014.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 5565998 | 0.0150 | 7.544145e+07 | GS | apac | availability | 0 | 0.687620 | 0.779390 | -0.220610 | -0.116644 | 874.619095 | 1.000000 | JP | 100 | -2.710797e+05 | 2.710797e+05 | 0.000000 | 0.000000 | 0 | 31619.860123 | 0.116644 | -1.863999e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @TEIJI3 | -2.460788e+04 | -3.953074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.337094 | -3.954564e-04 | -0.000423 | -2.727286e-05 | 1.000000e+00 | 5.398763e-01 | -200 | -2900 | -3100 | 8.485477 | 1266.040300 | 909700.0 | 7.716437 | 3401.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 33181144 | 0.0050 | 2.815578e+08 | GS | apac | availability | 200 | 0.463616 | 0.568986 | -0.431014 | -0.067528 | 1679.731688 | 1.000000 | JP | 100 | -2.630498e+04 | 2.630498e+04 | -1697.095461 | 1697.095461 | -1 | 1776.310373 | 0.067528 | -1.219541e+04 | -786.800692 | 114.600669 | -200 | -1697.095461 |
| 184 | @TOPCO3 | -2.193166e+05 | -3.523158e-03 | 0.00300 | -0.000000 | 0.005000 | 3.004337 | -3.524487e-03 | -0.003734 | -2.093754e-04 | 1.000000e+00 | 7.564221e-01 | -600 | -10100 | -10700 | 21.714514 | 3241.938300 | 2249200.0 | 48.854425 | 7732.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 13179758 | 0.0050 | 2.861920e+08 | GS | apac | availability | 600 | 0.718782 | 0.800593 | -0.199407 | -0.211898 | 2353.476394 | 0.997004 | JP | 100 | -2.323453e+05 | 2.323453e+05 | -13028.708383 | 13028.708383 | -1 | 49233.445811 | 0.211898 | -1.670055e+05 | -9364.795490 | 2760.753971 | -600 | -13028.708383 |
| 185 | @SHANG384 | -5.113240e+04 | -8.214041e-04 | 0.00375 | -0.000000 | 0.287500 | 40.275523 | -8.217138e-04 | -0.000822 | 0.000000e+00 | 0.000000e+00 | 8.217206e-04 | 0 | -24000 | -24000 | 2.130517 | 16.652802 | 6659637.0 | 14.250768 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 1249691 | 0.2975 | 2.662488e+06 | GS | apac | availability | 0 | 3.901478 | 3.101449 | 2.101449 | -0.014456 | 702.785302 | 0.930759 | XH | 2000 | -5.113240e+04 | 5.113240e+04 | 0.000000 | 0.000000 | 0 | 739.184927 | 0.014456 | -1.994919e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @TTWAA1 | 5.174385e+04 | 8.312265e-04 | 0.00475 | 0.673379 | 0.000000 | -0.000000 | 8.315399e-04 | 0.000832 | -1.231245e-08 | 8.315487e-04 | 0.000000e+00 | 0 | 18998 | 18998 | 2.723607 | 89.866303 | 2386746.0 | 6.455040 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 331820 | 0.0975 | 9.037472e+05 | GS | apac | availability | 0 | -0.234652 | 0.015494 | -0.984506 | 0.041660 | 438.052668 | 0.994198 | TW | 1000 | 5.174308e+04 | 5.174308e+04 | 0.000000 | 0.000000 | 0 | 2155.609448 | 0.041660 | -1.214162e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @UTDIN7 | 2.753453e+04 | 4.423217e-04 | 0.00475 | 0.358326 | 0.000000 | -0.000000 | 4.424885e-04 | 0.000443 | 4.003011e-08 | 4.425328e-04 | 0.000000e+00 | 0 | 2000 | 2000 | 13.768510 | 458.948740 | 3201686.0 | 44.222038 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-04-04 | 2025-04-04 | 3605626 | 0.0200 | 4.964410e+07 | GS | apac | availability | 0 | -0.101781 | 0.140719 | -0.859281 | -0.022218 | 2624.092906 | 1.000000 | TW | 1000 | 2.753702e+04 | 2.753702e+04 | 0.000000 | 0.000000 | 0 | -611.827109 | 0.022218 | -2.802754e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @KUSUR2 | -1.395317e+05 | -2.241473e-03 | 0.00300 | -0.000000 | 0.005000 | 1.911393 | -2.242318e-03 | -0.002242 | 0.000000e+00 | 1.000000e+00 | 6.005590e-01 | 0 | -6200 | -6200 | 22.505107 | 3363.831600 | 544100.0 | 12.262642 | 3549.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 5370563 | 0.0050 | 1.208651e+08 | GS | apac | availability | 0 | 0.355931 | 0.427387 | -0.572613 | -0.098006 | 1868.535298 | 0.999927 | JP | 100 | -1.395317e+05 | 1.395317e+05 | 0.000000 | 0.000000 | 0 | 13674.894446 | 0.098006 | -4.966359e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @DONGY26 | -7.130420e+04 | -1.145449e-03 | 0.00375 | -0.000000 | 0.005000 | 0.976770 | -1.145881e-03 | -0.001146 | 0.000000e+00 | 0.000000e+00 | 1.145885e-03 | 0 | -62000 | -62000 | 1.150068 | 8.970500 | 21755106.0 | 25.077154 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 43923991 | 0.0050 | 5.051556e+07 | GS | apac | availability | 0 | 1.605928 | 1.508903 | 0.508903 | 0.054839 | 1893.100391 | 1.000000 | XH | 2000 | -7.130420e+04 | 7.130420e+04 | 0.000000 | 0.000000 | 0 | -3910.237065 | 0.054839 | -1.145094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @HENGA2 | -6.599716e+04 | -1.060195e-03 | 0.00375 | -0.000000 | 0.005000 | 0.904071 | -1.060595e-03 | -0.001061 | 0.000000e+00 | 0.000000e+00 | 1.060604e-03 | 0 | -24000 | -24000 | 2.749882 | 21.529404 | 4447891.0 | 12.305139 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 61223624 | 0.0050 | 1.683577e+08 | GS | apac | availability | 0 | 1.159891 | 1.105519 | 0.105519 | 0.101139 | 3195.695356 | 0.999886 | XH | 2000 | -6.599716e+04 | 6.599716e+04 | 0.000000 | 0.000000 | 0 | -6674.906231 | 0.101139 | -7.654952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @WESTC16 | -1.249526e+04 | -2.007271e-04 | 0.00375 | -0.000000 | 0.022500 | 0.770256 | -2.008028e-04 | -0.000201 | 0.000000e+00 | 0.000000e+00 | 2.008034e-04 | 0 | -68000 | -68000 | 0.183754 | 1.423900 | 18844223.0 | 3.447927 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 52706404 | 0.0250 | 9.685007e+06 | GS | apac | availability | 0 | 1.516177 | 1.405675 | 0.405675 | 0.105604 | 712.670780 | 0.968089 | XH | 2000 | -1.249526e+04 | 1.249526e+04 | 0.000000 | 0.000000 | 0 | -1319.549605 | 0.105604 | -1.894504e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @CHINA536 | -7.902700e+02 | -1.269510e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010826 | -1.269989e-05 | 0.000000 | 1.269989e-05 | 0.000000e+00 | 1.270243e-05 | 0 | -1000 | -1000 | 0.790270 | 6.217600 | 45381176.0 | 36.257587 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.654142 | 0.706992 | -0.293008 | 0.151160 | 7526.991467 | 1.000000 | XH | 2000 | -7.902700e+02 | 7.902700e+02 | 0.000000 | 0.000000 | 0 | -119.457221 | 0.151160 | -5.169488e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @KOSEC2 | -2.471475e+04 | -3.970241e-04 | 0.00300 | -0.000000 | 0.005000 | 0.338558 | -3.971738e-04 | -0.000397 | 0.000000e+00 | 1.000000e+00 | 5.775784e-01 | 0 | -600 | -600 | 41.191247 | 6095.398500 | 279600.0 | 11.418534 | 4922.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 5691125 | 0.0050 | 2.344245e+08 | GS | apac | availability | 0 | 0.918344 | 0.837772 | -0.162228 | -0.040705 | 1797.035277 | 1.000000 | JP | 100 | -2.471475e+04 | 2.471475e+04 | 0.000000 | 0.000000 | 0 | 1006.012827 | 0.040705 | -2.269664e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @UBEIN3 | -9.138889e+05 | -1.468095e-02 | 0.00300 | -0.000000 | 0.005000 | 12.519026 | -1.468648e-02 | -0.016584 | -1.897945e-03 | 1.000000e+00 | 4.799095e-01 | -8400 | -65000 | -73400 | 14.059830 | 2099.221200 | 972800.0 | 13.682103 | 4208.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 12072402 | 0.0050 | 1.697359e+08 | GS | apac | availability | 8400 | 0.450841 | 0.597606 | -0.402394 | -0.175987 | 1493.155403 | 1.000000 | JP | 100 | -1.031991e+06 | 1.031991e+06 | -118102.568215 | 118102.568215 | -1 | 181617.284421 | 0.175987 | -4.652644e+05 | -53245.512924 | 20784.539361 | -8400 | -118102.568215 |
| 195 | @BKCEN2 | 1.868409e+06 | 3.001460e-02 | 0.01000 | 51.189283 | 0.000000 | -0.000000 | 3.002592e-02 | 0.030026 | 0.000000e+00 | 3.002592e-02 | 0.000000e+00 | 0 | 3640100 | 3640100 | 0.513285 | 8487.332100 | 122943880.0 | 63.011204 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.092930 | 0.020427 | -0.979573 | 0.062806 | 28189.114991 | 1.000000 | ID | 100 | 1.868409e+06 | 1.868409e+06 | 0.000000 | 0.000000 | 0 | 117347.922472 | 0.062806 | -1.736321e+05 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 196 | @CHIEF12 | -2.017393e+04 | -3.240792e-04 | 0.00475 | -0.000000 | 0.125000 | 6.908881 | -3.242014e-04 | -0.000324 | 1.119968e-08 | 0.000000e+00 | 3.242095e-04 | 0 | -7999 | -7999 | 2.521970 | 83.295105 | 490081.0 | 1.228523 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 251095 | 0.1325 | 6.332540e+05 | GS | apac | availability | 0 | 0.421426 | 0.580937 | -0.419063 | -0.236524 | 213.859807 | 0.990978 | TW | 1000 | -2.017324e+04 | 2.017324e+04 | 0.000000 | 0.000000 | 0 | 4771.462696 | 0.236524 | -8.501517e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @CHINA318 | -2.083036e+05 | -3.346243e-03 | 0.00375 | -0.000000 | 0.005000 | 2.853474 | -3.347504e-03 | -0.003348 | 0.000000e+00 | 0.000000e+00 | 3.347505e-03 | 0 | -535000 | -535000 | 0.389353 | 3.027500 | 34917954.0 | 13.584178 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 178832813 | 0.0050 | 6.962901e+07 | GS | apac | availability | 0 | 0.561370 | 0.632293 | -0.367707 | -0.018648 | 1733.885706 | 1.000000 | HK | 1000 | -2.083036e+05 | 2.083036e+05 | 0.000000 | 0.000000 | 0 | 3884.414047 | 0.018648 | -1.169353e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @CLPHO3 | -7.231420e+05 | -1.161674e-02 | 0.00375 | -0.000000 | 0.005000 | 9.906055 | -1.162112e-02 | -0.011621 | 0.000000e+00 | 0.000000e+00 | 1.162115e-02 | 0 | -88000 | -88000 | 8.217523 | 63.733796 | 4082619.0 | 33.435593 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 163165807 | 0.0050 | 1.340819e+09 | GS | apac | availability | 0 | 0.135946 | 0.323782 | -0.676218 | 0.017587 | 14948.040629 | 1.000000 | HK | 500 | -7.231420e+05 | 7.231420e+05 | 0.000000 | 0.000000 | 0 | -12718.128971 | 0.017587 | -9.830813e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @VOBIL1 | -3.663769e+04 | -5.885573e-04 | 0.00375 | -0.000000 | 0.100000 | 10.037723 | -5.887792e-04 | -0.000589 | 0.000000e+00 | 0.000000e+00 | 5.887808e-04 | 0 | -72000 | -72000 | 0.508857 | 3.919300 | 8425688.0 | 4.243403 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 25950565 | 0.1025 | 1.320512e+07 | GS | apac | availability | 0 | 2.818441 | 2.361627 | 1.361627 | 0.061312 | 1047.379336 | 0.992916 | HK | 1000 | -3.663769e+04 | 3.663769e+04 | 0.000000 | 0.000000 | 0 | -2246.326616 | 0.061312 | -1.032612e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @CHAIL1 | -2.512413e+05 | -4.036005e-03 | 0.00475 | -0.000000 | 0.005000 | 3.441661 | -4.037526e-03 | -0.004038 | -1.170403e-08 | 0.000000e+00 | 4.037538e-03 | 0 | -68994 | -68994 | 3.641507 | 119.164200 | 5457473.0 | 19.571911 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 25501471 | 0.0050 | 9.286380e+07 | GS | apac | availability | 0 | 0.912645 | 0.780791 | -0.219209 | -0.134394 | 6109.953743 | 1.000000 | TW | 1000 | -2.512422e+05 | 2.512422e+05 | 0.000000 | 0.000000 | 0 | 33765.434243 | 0.134394 | -2.292950e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @UNIMI2 | -8.702716e+03 | -1.398027e-04 | 0.00475 | -0.000000 | 0.015000 | 0.357646 | -1.398554e-04 | 0.000000 | 1.398554e-04 | 0.000000e+00 | 1.398647e-04 | 0 | -3000 | -3000 | 2.901168 | 94.703599 | 14472395.0 | 41.247984 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 19011571 | 0.0175 | 5.515576e+07 | GS | apac | availability | 0 | 0.750752 | 0.810433 | -0.189567 | -0.127889 | 3861.044503 | 1.000000 | TW | 1000 | -8.703503e+03 | 8.703503e+03 | 0.000000 | 0.000000 | 0 | 1113.084830 | 0.127889 | -6.534175e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @WPGHO1 | -2.118504e+04 | -3.403219e-04 | 0.00475 | -0.000000 | 0.012500 | 0.725515 | -3.404502e-04 | -0.000340 | 1.536910e-10 | 0.000000e+00 | 3.404564e-04 | 0 | -10999 | -10999 | 1.926087 | 63.850800 | 2209235.0 | 4.245258 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 35633377 | 0.0125 | 6.863297e+07 | GS | apac | availability | 0 | 0.113772 | 0.366590 | -0.633410 | -0.143183 | 3234.007274 | 1.000000 | TW | 1000 | -2.118503e+04 | 2.118503e+04 | 0.000000 | 0.000000 | 0 | 3033.339687 | 0.143183 | -2.410263e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @GENTI10 | -5.289291e+05 | -8.496854e-03 | 0.00400 | -0.000000 | 0.005000 | 7.245605 | -8.500057e-03 | -0.008894 | -3.944403e-04 | 1.000000e+00 | 9.898784e-01 | -45300 | -976200 | -1021500 | 0.541825 | 0.729000 | 26712000.0 | 14.453391 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 402010447 | 0.0050 | 2.178191e+08 | GS | apac | availability | 45300 | 0.275918 | 0.367362 | -0.632638 | -0.096116 | 3079.835188 | 1.000000 | SG | 100 | -5.534738e+05 | 5.534738e+05 | -24544.652805 | 24544.652805 | -1 | 53197.420699 | 0.096116 | -1.527135e+05 | -6772.318403 | 2359.122034 | -45300 | -24544.652805 |
| 204 | @PLAID1 | -8.807142e+04 | -1.414802e-03 | 0.00300 | -0.000000 | 0.027500 | 6.635518 | -1.415335e-03 | -0.001382 | 3.291477e-05 | 1.000000e+00 | 8.627523e-02 | 300 | -12900 | -12600 | 6.827242 | 1008.532000 | 1540900.0 | 10.412025 | 4165.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 773442 | 0.0350 | 5.280475e+06 | GS | apac | availability | 0 | 0.316040 | 0.538123 | -0.461877 | -0.157804 | 278.639825 | 0.933936 | JP | 100 | -8.602324e+04 | 8.602324e+04 | 2048.172453 | 2048.172453 | 1 | 13574.845426 | 0.157804 | -2.718680e+04 | 647.304780 | -323.210605 | 0 | 0.000000 |
| 205 | @SUMCO2 | -1.563284e+04 | -2.511300e-04 | 0.00300 | -0.000000 | 0.005000 | 0.214149 | -2.512247e-04 | -0.000251 | 0.000000e+00 | 1.000000e+00 | 7.331053e-01 | 0 | -2400 | -2400 | 6.513684 | 965.442630 | 10545801.0 | 68.214567 | 3436.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 32254239 | 0.0050 | 2.100939e+08 | GS | apac | availability | 0 | 1.203120 | 1.135894 | 0.135894 | -0.087105 | 2280.930175 | 1.000000 | JP | 100 | -1.563284e+04 | 1.563284e+04 | 0.000000 | 0.000000 | 0 | 1361.696624 | 0.087105 | -1.880818e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 206 | @TORAY7 | 5.491208e+05 | 8.821218e-03 | 0.00300 | 4.513322 | 0.000000 | -0.000000 | 8.824544e-03 | 0.008941 | 1.159737e-04 | 1.000000e+00 | 1.000000e+00 | 1100 | 83700 | 84800 | 6.560584 | 985.161630 | 8841500.0 | 58.358554 | 3402.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 208456530 | 0.0050 | 1.367596e+09 | GS | apac | availability | 0 | 0.644856 | 0.721540 | -0.278460 | -0.007483 | 10703.470018 | 1.000000 | JP | 100 | 5.563375e+05 | 5.563375e+05 | 7216.641880 | 7216.641880 | 1 | -4163.087560 | 0.007483 | 3.587576e+05 | 4653.695180 | -54.002315 | 0 | 0.000000 |
| 207 | @YAGEO2 | -2.203364e+05 | -3.539541e-03 | 0.00475 | -0.000000 | 0.017500 | 10.564075 | -3.540875e-03 | -0.003541 | -5.058851e-08 | 0.000000e+00 | 3.540926e-03 | 0 | -13999 | -13999 | 15.739739 | 513.693120 | 4350508.0 | 67.257320 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 8463040 | 0.0175 | 1.332060e+08 | GS | apac | availability | 0 | 0.540403 | 0.677323 | -0.322677 | -0.143693 | 7267.770999 | 1.000000 | TW | 1000 | -2.203406e+05 | 2.203406e+05 | 0.000000 | 0.000000 | 0 | 31661.331446 | 0.143693 | -1.190728e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @PEGAT1 | -1.567211e+04 | -2.517608e-04 | 0.00475 | -0.000000 | 0.002000 | 0.085875 | -2.518558e-04 | -0.000252 | 1.919541e-08 | 0.000000e+00 | 2.518642e-04 | 0 | -5999 | -5999 | 2.612255 | 87.088196 | 6085672.0 | 15.950110 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 75912656 | 0.0020 | 1.983032e+08 | GS | apac | availability | 0 | 0.413706 | 0.526290 | -0.473710 | -0.095814 | 5774.225273 | 1.000000 | TW | 1000 | -1.567092e+04 | 1.567092e+04 | 0.000000 | 0.000000 | 0 | 1501.498044 | 0.095814 | -6.483149e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @SHIMI2 | -3.888379e+04 | -6.246391e-04 | 0.00300 | -0.000000 | 0.005000 | 0.532655 | -6.248747e-04 | -0.000809 | -1.846221e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | -4400 | -5700 | 8.837224 | 1309.599200 | 2260400.0 | 19.833291 | 1803.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 92041625 | 0.0050 | 8.133925e+08 | GS | apac | availability | 1300 | 0.036947 | 0.238528 | -0.761472 | -0.098292 | 5256.842425 | 1.000000 | JP | 100 | -5.037218e+04 | 5.037218e+04 | -11488.391579 | 11488.391579 | -1 | 4951.165079 | 0.098292 | -1.861096e+03 | -424.460381 | 1129.213088 | -1300 | -11488.391579 |
| 210 | @MORID1 | -2.970527e+05 | -4.771931e-03 | 0.00300 | -0.000000 | 0.116302 | 94.651748 | -4.773730e-03 | -0.004774 | 0.000000e+00 | 1.000000e+00 | 4.774730e-03 | 0 | -2015300 | -2015300 | 0.147399 | 21.995896 | 80125125.0 | 11.808139 | 6993.T | TYO | JPN | JP | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.585654 | 0.593624 | -0.406376 | -0.212352 | 24.541948 | 1.000000 | JP | 100 | -2.970527e+05 | 2.970527e+05 | 0.000000 | 0.000000 | 0 | 63079.614418 | 0.212352 | -1.739702e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 211 | @MARUW3 | 1.922214e+05 | 3.087893e-03 | 0.00300 | 1.579902 | 0.000000 | -0.000000 | 3.089058e-03 | 0.003089 | 0.000000e+00 | 1.000000e+00 | 5.426930e-01 | 0 | 1000 | 1000 | 192.221353 | 28851.094000 | 130400.0 | 25.206408 | 5344.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 1297068 | 0.0050 | 2.493242e+08 | GS | apac | availability | 0 | 0.912539 | 0.953601 | -0.046399 | 0.003725 | 1688.495433 | 1.000000 | JP | 100 | 1.922214e+05 | 1.922214e+05 | 0.000000 | 0.000000 | 0 | 715.962236 | 0.003725 | 1.754096e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 212 | @OPENH1 | -2.048172e+05 | -3.290237e-03 | 0.00300 | -0.000000 | 0.005000 | 2.805716 | -3.291477e-03 | -0.003357 | -6.582955e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -5000 | -5100 | 40.963449 | 6057.964900 | 460900.0 | 18.707017 | 3288.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 14065295 | 0.0050 | 5.761630e+08 | GS | apac | availability | 100 | 0.371641 | 0.522005 | -0.477995 | -0.088694 | 4943.706621 | 1.000000 | JP | 100 | -2.089136e+05 | 2.089136e+05 | -4096.344907 | 4096.344907 | -1 | 18529.319650 | 0.088694 | -7.764079e+04 | -1522.368387 | 363.319993 | -100 | -4096.344907 |
| 213 | @DAIWA17 | -5.212468e+05 | -8.373443e-03 | 0.00300 | -0.000000 | 0.005000 | 7.140367 | -8.376600e-03 | -0.008482 | -1.053660e-04 | 1.000000e+00 | 1.000000e+00 | -200 | -15900 | -16100 | 32.782819 | 4843.359400 | 2056500.0 | 66.733898 | 1925.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 86280460 | 0.0050 | 2.828517e+09 | GS | apac | availability | 200 | 0.233666 | 0.393516 | -0.606484 | -0.095180 | 21619.579544 | 1.000000 | JP | 100 | -5.278034e+05 | 5.278034e+05 | -6556.563830 | 6556.563830 | -1 | 50236.148960 | 0.095180 | -1.233299e+05 | -1532.048145 | 624.051540 | -200 | -6556.563830 |
| 214 | @HUANA1 | -8.440914e+04 | -1.355970e-03 | 0.00475 | -0.000000 | 0.005000 | 1.156290 | -1.356481e-03 | -0.001356 | -6.209136e-10 | 0.000000e+00 | 1.356484e-03 | 0 | -99991 | -99991 | 0.844168 | 28.052704 | 8995617.0 | 7.594541 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 326331469 | 0.0050 | 2.754785e+08 | GS | apac | availability | 0 | 0.219972 | 0.294182 | -0.705818 | -0.105117 | 11631.934872 | 1.000000 | TW | 1000 | -8.440918e+04 | 8.440918e+04 | 0.000000 | 0.000000 | 0 | 8872.818831 | 0.105117 | -1.856766e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @NANYA7 | -1.719719e+05 | -2.762601e-03 | 0.00475 | -0.000000 | 0.005000 | 2.355780 | -2.763643e-03 | -0.002764 | -3.037245e-09 | 0.000000e+00 | 2.763646e-03 | 0 | -181984 | -181984 | 0.944986 | 31.150895 | 10283106.0 | 9.640303 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 52089321 | 0.0050 | 4.922368e+07 | GS | apac | availability | 0 | 0.828931 | 0.845113 | -0.154887 | -0.173228 | 5545.939614 | 1.000000 | TW | 1000 | -1.719723e+05 | 1.719723e+05 | 0.000000 | 0.000000 | 0 | 29790.461955 | 0.173228 | -1.425532e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @SWIRE4 | -5.750661e+04 | -9.238009e-04 | 0.00375 | -0.000000 | 0.005000 | 0.787762 | -9.241492e-04 | -0.000924 | 0.000000e+00 | 0.000000e+00 | 9.241776e-04 | 0 | -6500 | -6500 | 8.847170 | 68.646698 | 914400.0 | 8.065964 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 46887693 | 0.0050 | 4.148234e+08 | GS | apac | availability | 0 | 0.508067 | 0.713929 | -0.286071 | -0.021861 | 3073.232610 | 1.000000 | HK | 500 | -5.750661e+04 | 5.750661e+04 | 0.000000 | 0.000000 | 0 | 1257.131573 | 0.021861 | -2.921718e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @CHART63 | -8.686068e+04 | -1.395352e-03 | 0.00350 | -0.000000 | 0.005000 | 1.189872 | -1.395878e-03 | -0.001396 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8356 | -8356 | 10.395008 | 16.518845 | 1814332.0 | 18.881536 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 102981902 | 0.0050 | 1.070498e+09 | GS | apac | availability | 0 | 0.284823 | 0.434983 | -0.565017 | -0.119505 | 4916.808740 | 1.000000 | AU | 1 | -8.686068e+04 | 8.686068e+04 | 0.000000 | 0.000000 | 0 | 10380.296083 | 0.119505 | -2.473989e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 218 | @IIDAG1 | -1.541737e+05 | -2.476686e-03 | 0.00300 | -0.000000 | 0.005000 | 2.111969 | -2.477620e-03 | -0.002575 | -9.716157e-05 | 1.000000e+00 | 1.000000e+00 | -400 | -10200 | -10600 | 15.115071 | 2246.436300 | 425300.0 | 6.401188 | 3291.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 17715475 | 0.0050 | 2.677707e+08 | GS | apac | availability | 400 | 0.299809 | 0.472640 | -0.527360 | -0.065666 | 3432.738865 | 1.000000 | JP | 100 | -1.602197e+05 | 1.602197e+05 | -6046.028204 | 6046.028204 | -1 | 10521.047725 | 0.065666 | -4.803534e+04 | -1812.654334 | 397.020669 | -400 | -6046.028204 |
| 219 | @INFOS11 | 1.209632e+06 | 1.943184e-02 | 0.01000 | 33.140608 | 0.000000 | -0.000000 | 1.943917e-02 | 0.019439 | 0.000000e+00 | 1.000000e+00 | 5.627854e-08 | 0 | 69082 | 69082 | 17.510092 | 1499.790100 | 10459504.0 | 183.549536 | INFY.NS | NSE | IND | IN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.054857 | 0.301361 | -0.698639 | 0.174540 | 72545.649838 | 1.000000 | IN | 1 | 1.209632e+06 | 1.209632e+06 | 0.000000 | 0.000000 | 0 | 211129.581722 | 0.174540 | 6.635735e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @SEGAS1 | -5.076855e+05 | -8.155590e-03 | 0.00300 | -0.000000 | 0.005000 | 6.954595 | -8.158665e-03 | -0.008159 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -26700 | -26700 | 19.014437 | 2809.115300 | 891500.0 | 16.778842 | 6460.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 31456480 | 0.0050 | 5.981273e+08 | GS | apac | availability | 0 | 0.208518 | 0.437106 | -0.562894 | -0.071647 | 3577.737305 | 1.000000 | JP | 100 | -5.076855e+05 | 5.076855e+05 | 0.000000 | 0.000000 | 0 | 36374.047577 | 0.071647 | -1.058618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @MEDLE1 | -1.464085e+05 | -2.351944e-03 | 0.00300 | -0.000000 | 0.005000 | 2.005596 | -2.352830e-03 | -0.002353 | 0.000000e+00 | 1.000000e+00 | 1.825879e-01 | 0 | -7400 | -7400 | 19.784931 | 2905.688000 | 308800.0 | 6.011701 | 4480.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 566863 | 0.0050 | 1.121535e+07 | GS | apac | availability | 0 | 0.716714 | 0.766193 | -0.233807 | -0.126859 | 647.730926 | 1.000000 | JP | 100 | -1.464085e+05 | 1.464085e+05 | 0.000000 | 0.000000 | 0 | 18573.270760 | 0.126859 | -1.049331e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @CASIO5 | 4.013433e+05 | 6.447282e-03 | 0.00300 | 3.298712 | 0.000000 | -0.000000 | 6.449713e-03 | 0.006904 | 4.545512e-04 | 1.000000e+00 | 5.840883e-01 | 3700 | 52500 | 56200 | 7.644635 | 1142.988600 | 1856100.0 | 14.213936 | 6952.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 30466108 | 0.0050 | 2.329023e+08 | GS | apac | availability | 0 | 0.300751 | 0.464886 | -0.535114 | -0.042607 | 1817.289503 | 0.999996 | JP | 100 | 4.296285e+05 | 4.296285e+05 | 28285.147681 | 28285.147681 | 1 | -18305.274307 | 0.042607 | 1.292110e+05 | 8506.775887 | -1205.151511 | 0 | 0.000000 |
| 223 | @KYUSH4 | -1.548122e+05 | -2.486943e-03 | 0.00300 | -0.000000 | 0.005000 | 2.120715 | -2.487881e-03 | -0.002434 | 5.379202e-05 | 1.000000e+00 | 1.000000e+00 | 400 | -18500 | -18100 | 8.368228 | 1238.558600 | 3151200.0 | 26.149513 | 9508.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 52954768 | 0.0050 | 4.431376e+08 | GS | apac | availability | 0 | 0.362882 | 0.419999 | -0.580001 | -0.086912 | 3968.079563 | 1.000000 | JP | 100 | -1.514649e+05 | 1.514649e+05 | 3347.291324 | 3347.291324 | 1 | 13164.062345 | 0.086912 | -5.496390e+04 | 1214.671732 | -290.918505 | 0 | 0.000000 |
| 224 | @MARUI3 | -3.636555e+05 | -5.841855e-03 | 0.00300 | -0.000000 | 0.005000 | 4.981582 | -5.844058e-03 | -0.006278 | -4.339647e-04 | 1.000000e+00 | 1.000000e+00 | -1500 | -20200 | -21700 | 18.002746 | 2677.727100 | 1390600.0 | 24.948223 | 8252.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 28831011 | 0.0050 | 5.190374e+08 | GS | apac | availability | 1500 | 0.162263 | 0.265960 | -0.734040 | -0.129168 | 3756.460440 | 1.000000 | JP | 100 | -3.906596e+05 | 3.906596e+05 | -27004.118656 | 27004.118656 | -1 | 50460.796577 | 0.129168 | -6.338942e+04 | -4381.756957 | 3488.073496 | -1500 | -27004.118656 |
| 225 | @TATAC6 | 1.016545e+06 | 1.633004e-02 | 0.01000 | 27.850548 | 0.000000 | -0.000000 | 1.633620e-02 | 0.024611 | 8.275283e-03 | 1.000000e+00 | 1.279815e-07 | 12932 | 25529 | 38461 | 39.819226 | 3422.750000 | 4537820.0 | 181.733153 | TCS.NS | NSE | IND | IN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.161554 | 0.376458 | -0.623542 | 0.259031 | 40339.431651 | 1.000000 | IN | 1 | 1.531487e+06 | 1.531487e+06 | 514942.225997 | 514942.225997 | 1 | 396703.357960 | 0.259031 | 2.474181e+05 | 83191.041933 | 133386.230861 | 0 | 0.000000 |
| 226 | @INSTI66 | -1.154199e+05 | -1.854135e-03 | 0.00300 | -0.000000 | 0.200000 | 63.243787 | -1.854834e-03 | -0.001912 | -5.760355e-05 | 1.000000e+00 | 9.695470e-02 | -500 | -16100 | -16600 | 7.168939 | 1042.983400 | 13988399.0 | 97.749938 | 5595.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 1062842 | 0.2050 | 7.619449e+06 | GS | apac | availability | 500 | 1.805996 | 1.326768 | 0.326768 | -0.184409 | 301.657766 | 1.000000 | JP | 100 | -1.190044e+05 | 1.190044e+05 | -3584.469292 | 3584.469292 | -1 | 21945.456988 | 0.184409 | -2.149215e+05 | -6473.538593 | 661.007741 | -500 | -3584.469292 |
| 227 | @YIDUT1 | -1.541952e+04 | -2.477031e-04 | 0.00375 | -0.000000 | 0.077500 | 3.274007 | -2.477965e-04 | -0.000248 | 0.000000e+00 | 0.000000e+00 | 2.477990e-04 | 0 | -19900 | -19900 | 0.774850 | 6.035700 | 8670340.0 | 6.724564 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 4987481 | 0.0800 | 3.864550e+06 | GS | apac | availability | 0 | 2.543883 | 2.153019 | 1.153019 | 0.012013 | 823.314636 | 0.415020 | XH | 2000 | -1.541952e+04 | 1.541952e+04 | 0.000000 | 0.000000 | 0 | -185.232186 | 0.012013 | -3.922545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @ISPAC2 | -1.894744e+05 | -3.043765e-03 | 0.00300 | -0.000000 | 0.235000 | 121.990352 | -3.044913e-03 | -0.003045 | 0.000000e+00 | 1.000000e+00 | 6.682199e-02 | 0 | -40000 | -40000 | 4.736859 | 703.773690 | 1723500.0 | 8.126722 | 9348.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 837805 | 0.2150 | 3.968565e+06 | GS | apac | availability | 0 | -0.163079 | 0.168178 | -0.831822 | -0.202709 | 500.550012 | 0.994823 | JP | 100 | -1.894744e+05 | 1.894744e+05 | 0.000000 | 0.000000 | 0 | 38408.194363 | 0.202709 | 3.089922e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @CAPIT4970 | -4.469963e+05 | -7.180663e-03 | 0.00400 | -0.000000 | 0.005000 | 6.123237 | -7.183371e-03 | -0.007457 | -2.735282e-04 | 1.000000e+00 | 1.000000e+00 | -8400 | -220600 | -229000 | 2.026275 | 2.717600 | 8930801.0 | 18.014066 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 197706842 | 0.0050 | 4.006084e+08 | GS | apac | availability | 8400 | 0.494771 | 0.574392 | -0.425608 | -0.055763 | 10543.105951 | 1.000000 | SG | 100 | -4.640170e+05 | 4.640170e+05 | -17020.710642 | 17020.710642 | -1 | 25875.004568 | 0.055763 | -2.295823e+05 | -8421.357979 | 949.126805 | -8400 | -17020.710642 |
| 230 | @LYNAS1 | -4.909268e+05 | -7.886374e-03 | 0.00350 | -0.000000 | 0.005000 | 6.725025 | -7.889348e-03 | -0.007981 | -9.176407e-05 | 1.000000e+00 | 1.000000e+00 | -1282 | -110219 | -111501 | 4.454103 | 7.056870 | 4565496.0 | 20.297427 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 124670648 | 0.0050 | 5.552959e+08 | GS | apac | availability | 1282 | 0.888327 | 0.838410 | -0.161590 | -0.200542 | 4163.330738 | 1.000000 | AU | 1 | -4.966370e+05 | 4.966370e+05 | -5710.160229 | 5710.160229 | -1 | 99596.670404 | 0.200542 | -4.411760e+05 | -5072.488799 | 1145.128129 | -1282 | -5710.160229 |
| 231 | @SEMBC3 | -2.270052e+05 | -3.646670e-03 | 0.00400 | -0.000000 | 0.005000 | 3.109660 | -3.648045e-03 | -0.003648 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -46200 | -46200 | 4.913532 | 6.609800 | 5497801.0 | 26.972002 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 79479270 | 0.0050 | 3.905239e+08 | GS | apac | availability | 0 | 0.209913 | 0.288615 | -0.711385 | -0.132519 | 8783.173250 | 1.000000 | SG | 100 | -2.270052e+05 | 2.270052e+05 | 0.000000 | 0.000000 | 0 | 30082.460571 | 0.132519 | -4.765129e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @XPENG2 | -4.191644e+04 | -6.733564e-04 | 0.00375 | -0.000000 | 0.005000 | 0.574198 | -6.736103e-04 | -0.000674 | 0.000000e+00 | 0.000000e+00 | 6.736440e-04 | 0 | -4000 | -4000 | 10.479109 | 81.669404 | 21479774.0 | 225.418461 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 52813565 | 0.0050 | 5.534391e+08 | GS | apac | availability | 0 | 2.784771 | 2.301412 | 1.301412 | 0.054279 | 15315.427305 | 1.000000 | XH | 2000 | -4.191644e+04 | 4.191644e+04 | 0.000000 | 0.000000 | 0 | -2275.190241 | 0.054279 | -1.167277e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @MAMBA1 | -2.899524e+05 | -4.657870e-03 | 0.00350 | -0.000000 | 0.005000 | 3.971951 | -4.659627e-03 | -0.004704 | -4.468362e-05 | 1.000000e+00 | 4.774708e-01 | -970 | -101152 | -102122 | 2.866502 | 4.615630 | 2252089.0 | 6.548735 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 73941427 | 0.0050 | 2.119533e+08 | GS | apac | availability | 970 | 1.246656 | 1.109766 | 0.109766 | -0.142806 | 1485.567783 | 0.999970 | AU | 1 | -2.927329e+05 | 2.927329e+05 | -2780.507202 | 2780.507202 | -1 | 41804.136738 | 0.142806 | -3.649373e+05 | -3466.336414 | 397.074212 | -970 | -2780.507202 |
| 234 | @NTHNS3 | -2.578559e+05 | -4.142263e-03 | 0.00350 | -0.000000 | 0.005000 | 3.532272 | -4.143825e-03 | -0.004224 | -7.976078e-05 | 1.000000e+00 | 1.000000e+00 | -427 | -22184 | -22611 | 11.623507 | 18.425355 | 7416258.0 | 86.087792 | NST.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 295009152 | 0.0050 | 3.429041e+09 | GS | apac | availability | 427 | 0.061279 | 0.267512 | -0.732488 | -0.193108 | 13306.761199 | 1.000000 | AU | 1 | -2.628191e+05 | 2.628191e+05 | -4963.237405 | 4963.237405 | -1 | 50752.420510 | 0.193108 | -1.610537e+04 | -304.143743 | 958.439855 | -427 | -4963.237405 |
| 235 | @SEIKO5 | 5.741928e+05 | 9.223980e-03 | 0.00300 | 4.719393 | 0.000000 | -0.000000 | 9.227458e-03 | 0.009967 | 7.391504e-04 | 1.000000e+00 | 1.000000e+00 | 3100 | 38700 | 41800 | 14.837023 | 2209.796700 | 1917600.0 | 28.391048 | 6724.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 59814621 | 0.0050 | 8.874709e+08 | GS | apac | availability | 0 | 0.380431 | 0.510015 | -0.489985 | -0.005798 | 5542.713408 | 1.000000 | JP | 100 | 6.201876e+05 | 6.201876e+05 | 45994.770963 | 45994.770963 | 1 | -3595.925853 | 0.005798 | 2.359386e+05 | 17497.837208 | -266.683496 | 0 | 0.000000 |
| 236 | @VENTU23 | -8.764941e+04 | -1.408023e-03 | 0.00400 | -0.000000 | 0.005000 | 1.200677 | -1.408553e-03 | -0.001437 | -2.874599e-05 | 1.000000e+00 | 8.317830e-01 | -200 | -9800 | -10000 | 8.943817 | 12.092201 | 1465700.0 | 13.154861 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 19387383 | 0.0050 | 1.733972e+08 | GS | apac | availability | 200 | 0.341205 | 0.519929 | -0.480071 | -0.081584 | 2587.948681 | 0.999927 | SG | 100 | -8.943817e+04 | 8.943817e+04 | -1788.763390 | 1788.763390 | -1 | 7296.766768 | 0.081584 | -3.051676e+04 | -610.335292 | 145.935335 | -200 | -1788.763390 |
| 237 | @ESUNF1 | -1.939755e+04 | -3.116073e-04 | 0.00475 | -0.000000 | 0.005000 | 0.265720 | -3.117247e-04 | -0.000312 | 1.407234e-10 | 0.000000e+00 | 3.117276e-04 | 0 | -21998 | -21998 | 0.881787 | 29.187104 | 12714442.0 | 11.168225 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 498767176 | 0.0050 | 4.398062e+08 | GS | apac | availability | 0 | 0.306788 | 0.353931 | -0.646069 | -0.075477 | 14104.881972 | 1.000000 | TW | 1000 | -1.939754e+04 | 1.939754e+04 | 0.000000 | 0.000000 | 0 | 1464.069115 | 0.075477 | -5.950935e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @ILUKA1 | -1.325662e+05 | -2.129578e-03 | 0.00350 | -0.000000 | 0.005000 | 1.815976 | -2.130381e-03 | -0.002309 | -1.790966e-04 | 1.000000e+00 | 3.201622e-01 | -4807 | -57180 | -61987 | 2.318402 | 3.692070 | 2888777.0 | 6.719312 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 85056131 | 0.0050 | 1.971943e+08 | GS | apac | availability | 4807 | 0.818384 | 0.813334 | -0.186666 | -0.165175 | 996.129357 | 0.999992 | AU | 1 | -1.437108e+05 | 1.437108e+05 | -11144.558347 | 11144.558347 | -1 | 23737.419223 | 0.165175 | -1.176106e+05 | -9120.531153 | 1840.801688 | -4807 | -11144.558347 |
| 239 | @KAIHA1 | -4.950186e+04 | -7.952105e-04 | 0.00300 | -0.000000 | 0.430321 | 58.360804 | -7.955104e-04 | -0.000787 | 8.462876e-06 | 1.000000e+00 | 1.524264e-02 | 100 | -9400 | -9300 | 5.266155 | 789.411630 | 641100.0 | 3.390786 | 3133.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 170700 | 0.4500 | 8.989326e+05 | GS | apac | availability | 0 | 0.891499 | 0.836952 | -0.163048 | -0.177132 | 290.211913 | 0.983867 | JP | 100 | -4.897524e+04 | 4.897524e+04 | 526.615488 | 526.615488 | 1 | 8675.086759 | 0.177132 | -4.366138e+04 | 469.477219 | -93.280503 | 0 | 0.000000 |
| 240 | @CHINA276 | -1.305706e+06 | -2.097520e-02 | 0.00375 | -0.000000 | 0.005000 | 17.886390 | -2.098311e-02 | -0.020983 | 0.000000e+00 | 0.000000e+00 | 2.098312e-02 | 0 | -532000 | -532000 | 2.454335 | 19.123505 | 18382231.0 | 45.171665 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 112834219 | 0.0050 | 2.769330e+08 | GS | apac | availability | 0 | 0.529667 | 0.603885 | -0.396115 | -0.099367 | 5336.619162 | 1.000000 | HK | 2000 | -1.305706e+06 | 1.305706e+06 | 0.000000 | 0.000000 | 0 | 129744.003058 | 0.099367 | -6.915895e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @FUJIP6 | 5.677853e+05 | 9.121049e-03 | 0.00300 | 4.666728 | 0.000000 | -0.000000 | 9.124488e-03 | 0.001819 | -7.305756e-03 | 1.000000e+00 | 1.000000e+00 | -23700 | 29600 | 5900 | 19.181936 | 2839.511800 | 6159301.0 | 117.178029 | 4901.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 239780310 | 0.0050 | 4.599450e+09 | GS | apac | availability | 0 | 0.248399 | 0.440442 | -0.559558 | -0.110689 | 23859.972123 | 1.000000 | JP | 100 | 1.131734e+05 | 1.131734e+05 | -454611.875340 | 454611.875340 | -1 | -12527.015506 | 0.110689 | 2.811212e+04 | -112924.941277 | 50320.384320 | 0 | 0.000000 |
| 242 | @UNICH10 | -3.460252e+05 | -5.558638e-03 | 0.00300 | -0.000000 | 0.005000 | 4.740072 | -5.560734e-03 | -0.005561 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -43400 | -43400 | 7.972932 | 1183.324300 | 4983899.0 | 39.513372 | 8113.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 228276703 | 0.0050 | 1.820035e+09 | GS | apac | availability | 0 | 0.151650 | 0.292002 | -0.707998 | -0.080867 | 11137.206645 | 1.000000 | JP | 100 | -3.460252e+05 | 3.460252e+05 | 0.000000 | 0.000000 | 0 | 27981.910398 | 0.080867 | -5.247469e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @DAIWA22 | 5.347667e+04 | 8.590630e-04 | 0.00300 | 0.439534 | 0.000000 | -0.000000 | 8.593869e-04 | 0.001009 | 1.498931e-04 | 1.000000e+00 | 1.000000e+00 | 1500 | 8600 | 10100 | 6.218217 | 928.547120 | 13424301.0 | 83.515428 | 8601.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 158602155 | 0.0050 | 9.862227e+08 | GS | apac | availability | 0 | 0.838382 | 0.879244 | -0.120756 | 0.081840 | 9758.738385 | 1.000000 | JP | 100 | 6.280400e+04 | 6.280400e+04 | 9327.326098 | 9327.326098 | 1 | 5139.882542 | 0.081840 | 5.265371e+04 | 7819.858061 | 763.348892 | 0 | 0.000000 |
| 244 | @MIXII1 | 3.724699e+05 | 5.983452e-03 | 0.00300 | 3.061397 | 0.000000 | -0.000000 | 5.985708e-03 | 0.005986 | 0.000000e+00 | 1.000000e+00 | 5.072774e-01 | 0 | 17400 | 17400 | 21.406317 | 3183.544500 | 288200.0 | 6.147181 | 2121.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 5966417 | 0.0050 | 1.277190e+08 | GS | apac | availability | 0 | 0.099058 | 0.390574 | -0.609426 | 0.018546 | 1578.305919 | 0.996134 | JP | 100 | 3.724699e+05 | 3.724699e+05 | 0.000000 | 0.000000 | 0 | 6907.796192 | 0.018546 | 3.689595e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @PROME8 | 5.964524e+05 | 9.581564e-03 | 0.00350 | 5.719406 | 0.000000 | -0.000000 | 9.585177e-03 | 0.009203 | -3.817651e-04 | 1.000000e+00 | 1.000000e+00 | -186 | 4670 | 4484 | 127.719996 | 200.420020 | 376299.0 | 47.513283 | PME.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 8638715 | 0.0050 | 1.103337e+09 | GS | apac | availability | 0 | 0.460439 | 0.551590 | -0.448410 | -0.035906 | 13342.657219 | 1.000000 | AU | 1 | 5.726965e+05 | 5.726965e+05 | -23755.919169 | 23755.919169 | -1 | -20563.053739 | 0.035906 | 2.636917e+05 | -10938.147993 | 852.972345 | 0 | 0.000000 |
| 246 | @SHIFT1 | 1.307373e+05 | 2.100198e-03 | 0.00300 | 1.074553 | 0.000000 | -0.000000 | 2.100990e-03 | 0.002101 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 16800 | 16800 | 7.781983 | 1176.229500 | 4790102.0 | 37.749214 | 3697.T | TYO | JPN | JP | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.104620 | 1.088666 | 0.088666 | -0.004559 | 2081.685747 | 1.000000 | JP | 100 | 1.307373e+05 | 1.307373e+05 | 0.000000 | 0.000000 | 0 | -595.994769 | 0.004559 | 1.444151e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @SINGA31 | -2.625251e+05 | -4.217271e-03 | 0.00400 | -0.000000 | 0.005000 | 3.596235 | -4.218861e-03 | -0.004275 | -5.635883e-05 | 1.000000e+00 | 1.000000e+00 | -700 | -52400 | -53100 | 5.010022 | 6.743700 | 10039500.0 | 50.251167 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 160925703 | 0.0050 | 8.062412e+08 | GS | apac | availability | 700 | 0.214248 | 0.386824 | -0.613176 | -0.056988 | 15643.768157 | 1.000000 | SG | 100 | -2.660321e+05 | 2.660321e+05 | -3507.015069 | 3507.015069 | -1 | 15160.671707 | 0.056988 | -5.699691e+04 | -751.371744 | 199.858196 | -700 | -3507.015069 |
| 248 | @SQUAR6 | -4.994244e+05 | -8.022883e-03 | 0.00300 | -0.000000 | 0.005000 | 6.841431 | -8.025908e-03 | -0.008175 | -1.486279e-04 | 1.000000e+00 | 1.000000e+00 | -200 | -10800 | -11000 | 46.243004 | 6863.007900 | 395500.0 | 18.185786 | 9684.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 11934973 | 0.0050 | 5.519090e+08 | GS | apac | availability | 200 | 0.489196 | 0.649571 | -0.350429 | -0.094798 | 5326.255320 | 1.000000 | JP | 100 | -5.086730e+05 | 5.086730e+05 | -9248.600767 | 9248.600767 | -1 | 48221.189744 | 0.094798 | -2.488409e+05 | -4524.380340 | 876.748904 | -200 | -9248.600767 |
| 249 | @ZENSH1 | -1.699749e+05 | -2.730520e-03 | 0.00300 | -0.000000 | 0.005000 | 2.328423 | -2.731549e-03 | -0.002732 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3200 | -3200 | 53.117145 | 7876.976600 | 840500.0 | 44.357632 | 7550.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 13708052 | 0.0050 | 7.281326e+08 | GS | apac | availability | 0 | 0.364454 | 0.457727 | -0.542273 | -0.111934 | 5293.367806 | 1.000000 | JP | 100 | -1.699749e+05 | 1.699749e+05 | 0.000000 | 0.000000 | 0 | 19026.029809 | 0.111934 | -6.194798e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @CYBER34 | -2.910013e+05 | -4.674719e-03 | 0.00300 | -0.000000 | 0.005000 | 3.986319 | -4.676482e-03 | -0.004676 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -38200 | -38200 | 7.617835 | 1129.354500 | 4274399.0 | 32.342712 | 4751.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 72020547 | 0.0050 | 5.486406e+08 | GS | apac | availability | 0 | 0.323251 | 0.516858 | -0.483142 | -0.048843 | 3858.183430 | 1.000000 | JP | 100 | -2.910013e+05 | 2.910013e+05 | 0.000000 | 0.000000 | 0 | 14213.406009 | 0.048843 | -9.406643e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @SONYC16 | 4.800160e+05 | 7.711101e-03 | 0.00300 | 3.945337 | 0.000000 | -0.000000 | 7.714009e-03 | 0.009756 | 2.041943e-03 | 1.000000e+00 | 1.000000e+00 | 5400 | 20400 | 25800 | 23.530198 | 3503.572600 | 21280000.0 | 499.521088 | 6758.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 1291061641 | 0.0050 | 3.037894e+10 | GS | apac | availability | 0 | 0.669002 | 0.705165 | -0.294835 | -0.012593 | 144706.264703 | 1.000000 | JP | 100 | 6.070791e+05 | 6.070791e+05 | 127063.071451 | 127063.071451 | 1 | -7645.161515 | 0.012593 | 4.061369e+05 | 85005.389100 | -1600.150085 | 0 | 0.000000 |
| 252 | @THELO5 | -3.192987e+05 | -5.129297e-03 | 0.00350 | -0.000000 | 0.005000 | 4.373955 | -5.131231e-03 | -0.005131 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -105150 | -105150 | 3.036602 | 4.811630 | 3464434.0 | 10.501840 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 390402111 | 0.0050 | 1.185496e+09 | GS | apac | availability | 0 | 0.124421 | 0.261975 | -0.738025 | -0.185142 | 6758.786805 | 1.000000 | AU | 1 | -3.192987e+05 | 3.192987e+05 | 0.000000 | 0.000000 | 0 | 59115.727356 | 0.185142 | -3.972750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @TOEIA1 | -8.307929e+04 | -1.334607e-03 | 0.00300 | -0.000000 | 0.005000 | 1.138072 | -1.335110e-03 | -0.001335 | 0.000000e+00 | 1.000000e+00 | 6.588769e-01 | 0 | -4000 | -4000 | 20.769822 | 3080.111900 | 311600.0 | 6.430356 | 4816.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 6518671 | 0.0050 | 1.353916e+08 | GS | apac | availability | 0 | -0.069485 | 0.249629 | -0.750371 | -0.072212 | 2049.981438 | 0.999997 | JP | 100 | -8.307929e+04 | 8.307929e+04 | 0.000000 | 0.000000 | 0 | 5999.300175 | 0.072212 | 5.772761e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @ONOPH2 | -3.212636e+05 | -5.160861e-03 | 0.00300 | -0.000000 | 0.005000 | 4.400871 | -5.162807e-03 | -0.005163 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -30600 | -30600 | 10.498810 | 1559.612600 | 3115300.0 | 32.552751 | 4528.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 49614605 | 0.0050 | 5.208943e+08 | GS | apac | availability | 0 | 0.358059 | 0.486165 | -0.513835 | -0.083621 | 5235.680984 | 1.000000 | JP | 100 | -3.212636e+05 | 3.212636e+05 | 0.000000 | 0.000000 | 0 | 26864.528064 | 0.083621 | -1.150313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @FUJIS12 | 1.904707e+05 | 3.059770e-03 | 0.00300 | 1.565512 | 0.000000 | -0.000000 | 3.060923e-03 | 0.003061 | 0.000000e+00 | 1.000000e+00 | 5.406646e-01 | 0 | 2900 | 2900 | 65.679537 | 9805.691500 | 89000.0 | 5.847084 | 9749.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 815986 | 0.0050 | 5.359358e+07 | GS | apac | availability | 0 | -0.108489 | 0.235367 | -0.764633 | -0.005025 | 1682.184310 | 1.000000 | JP | 100 | 1.904707e+05 | 1.904707e+05 | 0.000000 | 0.000000 | 0 | -957.167864 | 0.005025 | -2.066394e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @MATSU30 | 7.401400e+05 | 1.188980e-02 | 0.00300 | 6.083342 | 0.000000 | -0.000000 | 1.189428e-02 | 0.012431 | 5.367143e-04 | 1.000000e+00 | 1.000000e+00 | 3100 | 68700 | 71800 | 10.773508 | 1610.069600 | 15613000.0 | 168.423269 | 6752.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 415774720 | 0.0050 | 4.479352e+09 | GS | apac | availability | 0 | 0.632842 | 0.681489 | -0.318511 | 0.045919 | 26442.998243 | 1.000000 | JP | 100 | 7.735379e+05 | 7.735379e+05 | 33397.873880 | 33397.873880 | 1 | 35520.227739 | 0.045919 | 4.895276e+05 | 21135.590713 | 1533.603148 | 0 | 0.000000 |
| 257 | @MITSU68 | 1.258444e+05 | 2.021596e-03 | 0.00300 | 1.034337 | 0.000000 | -0.000000 | 2.022358e-03 | 0.002022 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 8300 | 8300 | 15.161970 | 2254.056200 | 823200.0 | 12.432005 | 4182.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 19478869 | 0.0050 | 2.953380e+08 | GS | apac | availability | 0 | 0.577421 | 0.678473 | -0.321527 | -0.053457 | 3209.585886 | 1.000000 | JP | 100 | 1.258444e+05 | 1.258444e+05 | 0.000000 | 0.000000 | 0 | -6727.221256 | 0.053457 | 7.266519e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @NIKON3 | 2.450216e+05 | 3.936090e-03 | 0.00300 | 2.013876 | 0.000000 | -0.000000 | 3.937574e-03 | 0.004173 | 2.353132e-04 | 1.000000e+00 | 9.524316e-01 | 1500 | 25100 | 26600 | 9.761816 | 1444.332800 | 2650700.0 | 25.650683 | 7731.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 30945731 | 0.0050 | 3.020865e+08 | GS | apac | availability | 0 | 0.666725 | 0.712973 | -0.287027 | -0.042029 | 2963.326012 | 1.000000 | JP | 100 | 2.596643e+05 | 2.596643e+05 | 14642.724556 | 14642.724556 | 1 | -10913.554277 | 0.042029 | 1.731246e+05 | 9762.663946 | -615.425993 | 0 | 0.000000 |
| 259 | @ORIGI6 | -1.006142e+06 | -1.616292e-02 | 0.00350 | -0.000000 | 0.005000 | 13.782766 | -1.616902e-02 | -0.016077 | 9.198114e-05 | 1.000000e+00 | 1.000000e+00 | 842 | -148012 | -147170 | 6.797705 | 10.742091 | 3291190.0 | 22.273202 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 301594848 | 0.0050 | 2.050153e+09 | GS | apac | availability | 0 | 0.004314 | 0.138614 | -0.861386 | -0.189428 | 11710.725226 | 1.000000 | AU | 1 | -1.000418e+06 | 1.000418e+06 | 5723.667681 | 5723.667681 | 1 | 189507.705996 | 0.189428 | -4.315436e+03 | 24.689797 | -1084.225647 | 0 | 0.000000 |
| 260 | @SECOM5 | 5.253787e+05 | 8.439818e-03 | 0.00300 | 4.318181 | 0.000000 | -0.000000 | 8.443000e-03 | 0.008443 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 15800 | 15800 | 33.251815 | 4945.726600 | 1230100.0 | 40.760697 | 9735.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 94034046 | 0.0050 | 3.126803e+09 | GS | apac | availability | 0 | 0.112612 | 0.322078 | -0.677922 | -0.005638 | 15515.291620 | 1.000000 | JP | 100 | 5.253787e+05 | 5.253787e+05 | 0.000000 | 0.000000 | 0 | -2962.309864 | 0.005638 | 5.916398e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @WALSI4 | -1.605429e+04 | -2.579002e-04 | 0.00475 | -0.000000 | 0.035000 | 1.539452 | -2.579974e-04 | -0.000258 | 1.164690e-10 | 0.000000e+00 | 2.579998e-04 | 0 | -21998 | -21998 | 0.729806 | 24.078400 | 10386329.0 | 7.526370 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 50759174 | 0.0350 | 3.704436e+07 | GS | apac | availability | 0 | 0.922754 | 0.923023 | -0.076977 | -0.184641 | 2412.514773 | 1.000000 | TW | 1000 | -1.605428e+04 | 1.605428e+04 | 0.000000 | 0.000000 | 0 | 2964.270306 | 0.184641 | -1.481415e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @WHGRO1 | 1.086641e+05 | 1.745607e-03 | 0.00375 | 1.116412 | 0.000000 | -0.000000 | 1.746265e-03 | 0.001746 | 0.000000e+00 | 1.746268e-03 | 0.000000e+00 | 0 | 116000 | 116000 | 0.936759 | 7.252500 | 49391563.0 | 46.029989 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 982788060 | 0.0050 | 9.206356e+08 | GS | apac | availability | 0 | 0.434315 | 0.587222 | -0.412778 | 0.066336 | 8773.741161 | 1.000000 | HK | 500 | 1.086641e+05 | 1.086641e+05 | 0.000000 | 0.000000 | 0 | 7208.327715 | 0.066336 | 4.719445e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 263 | @YAHOO6 | 1.240055e+05 | 1.992056e-03 | 0.00300 | 1.019223 | 0.000000 | -0.000000 | 1.992807e-03 | 0.001388 | -6.045594e-04 | 1.000000e+00 | 1.000000e+00 | -10800 | 35600 | 24800 | 3.483300 | 515.058600 | 13576301.0 | 46.849956 | 4689.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 489014787 | 0.0050 | 1.703385e+09 | GS | apac | availability | 0 | 0.426552 | 0.602552 | -0.397448 | -0.044329 | 9468.648773 | 1.000000 | JP | 100 | 8.638583e+04 | 8.638583e+04 | -37619.635200 | 37619.635200 | -1 | -3829.425424 | 0.044329 | 3.684802e+04 | -16046.716596 | 1667.653007 | 0 | 0.000000 |
| 264 | @FURUK6 | 1.279267e+05 | 2.055047e-03 | 0.00300 | 1.051452 | 0.000000 | -0.000000 | 2.055822e-03 | 0.002056 | 0.000000e+00 | 1.000000e+00 | 7.086762e-01 | 0 | 4100 | 4100 | 31.201633 | 4698.199300 | 2963800.0 | 93.293505 | 5801.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 7833965 | 0.0050 | 2.444325e+08 | GS | apac | availability | 0 | 0.746240 | 0.810499 | -0.189501 | 0.003094 | 2204.923188 | 1.000000 | JP | 100 | 1.279267e+05 | 1.279267e+05 | 0.000000 | 0.000000 | 0 | 395.783168 | 0.003094 | 9.546403e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @JAPAN372 | 5.445794e+05 | 8.748263e-03 | 0.00300 | 4.475995 | 0.000000 | -0.000000 | 8.751562e-03 | 0.009624 | 8.720962e-04 | 1.000000e+00 | 1.000000e+00 | 5700 | 57200 | 62900 | 9.520618 | 1422.283500 | 6697199.0 | 63.819068 | 6178.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 305435050 | 0.0050 | 2.907931e+09 | GS | apac | availability | 0 | 0.392305 | 0.496309 | -0.503691 | 0.122849 | 30525.390513 | 1.000000 | JP | 100 | 5.988469e+05 | 5.988469e+05 | 54267.525090 | 54267.525090 | 1 | 73567.655884 | 0.122849 | 2.349306e+05 | 21289.422189 | 6666.703315 | 0 | 0.000000 |
| 266 | @MARGI3 | -4.779718e+04 | -7.678261e-04 | 0.00350 | -0.000000 | 0.005000 | 0.654756 | -7.681156e-04 | -0.000768 | 0.000000e+00 | 1.000000e+00 | 8.882751e-01 | 0 | -52870 | -52870 | 0.904051 | 1.456610 | 35561645.0 | 32.633672 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 294182332 | 0.0050 | 2.659558e+08 | GS | apac | availability | 0 | 1.097686 | 0.996830 | -0.003170 | -0.116724 | 2763.714171 | 1.000000 | AU | 1 | -4.779718e+04 | 4.779718e+04 | 0.000000 | 0.000000 | 0 | 5579.083354 | 0.116724 | -5.246631e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @TOTOL2 | -5.821848e+04 | -9.352366e-04 | 0.00300 | -0.000000 | 0.005000 | 0.797513 | -9.355893e-04 | -0.001180 | -2.440668e-04 | 1.000000e+00 | 1.000000e+00 | -600 | -2300 | -2900 | 25.312383 | 3760.556000 | 689900.0 | 17.382382 | 5332.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 22397000 | 0.0050 | 5.669214e+08 | GS | apac | availability | 600 | 0.650083 | 0.691295 | -0.308705 | -0.078075 | 4479.818400 | 1.000000 | JP | 100 | -7.340591e+04 | 7.340591e+04 | -15187.429889 | 15187.429889 | -1 | 5731.190316 | 0.078075 | -4.771995e+04 | -9873.092948 | 1185.763514 | -600 | -15187.429889 |
| 268 | @ASAHI24 | -3.827088e+05 | -6.147932e-03 | 0.00300 | -0.000000 | 0.005000 | 5.242586 | -6.150250e-03 | -0.006341 | -1.907054e-04 | 1.000000e+00 | 1.000000e+00 | -400 | -12900 | -13300 | 29.667346 | 4403.894600 | 1308300.0 | 38.602492 | 5201.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 23756152 | 0.0050 | 7.047820e+08 | GS | apac | availability | 400 | 0.529666 | 0.605010 | -0.394990 | -0.079486 | 6450.709879 | 1.000000 | JP | 100 | -3.945757e+05 | 3.945757e+05 | -11866.938336 | 11866.938336 | -1 | 31363.357366 | 0.079486 | -2.089934e+05 | -6285.515521 | 943.258868 | -400 | -11866.938336 |
| 269 | @NEWER2 | -2.526857e+04 | -4.059209e-04 | 0.00475 | -0.000000 | 0.147137 | 10.186140 | -4.060739e-04 | -0.000406 | 8.387571e-09 | 0.000000e+00 | 4.060829e-04 | 0 | -8999 | -8999 | 2.807873 | 92.133194 | 1069000.0 | 2.964078 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 69025 | 0.1700 | 1.938135e+05 | GS | apac | availability | 0 | 1.282174 | 1.183518 | 0.183518 | -0.206247 | 262.134427 | 1.000000 | TW | 1000 | -2.526805e+04 | 2.526805e+04 | 0.000000 | 0.000000 | 0 | 5211.459142 | 0.206247 | -3.239804e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @FUJIT32 | -9.252621e+04 | -1.486365e-03 | 0.00300 | -0.000000 | 0.005000 | 1.267482 | -1.486925e-03 | -0.001576 | -8.921551e-05 | 1.000000e+00 | 3.774165e-01 | -300 | -5000 | -5300 | 18.505241 | 2765.761000 | 782600.0 | 14.501922 | 6755.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 8500900 | 0.0050 | 1.573112e+08 | GS | apac | availability | 300 | 0.390052 | 0.571093 | -0.428907 | -0.119032 | 1174.266074 | 0.999735 | JP | 100 | -9.807778e+04 | 9.807778e+04 | -5551.572440 | 5551.572440 | -1 | 11674.397734 | 0.119032 | -3.825546e+04 | -2165.403483 | 660.814966 | -300 | -5551.572440 |
| 271 | @GENES62 | -6.751140e+05 | -1.084521e-02 | 0.00350 | -0.000000 | 0.005000 | 9.248137 | -1.084929e-02 | -0.010849 | 0.000000e+00 | 1.000000e+00 | 8.463642e-01 | 0 | -289624 | -289624 | 2.331002 | 3.693940 | 4332852.0 | 10.083344 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 204305091 | 0.0050 | 4.762355e+08 | GS | apac | availability | 0 | 0.157048 | 0.352078 | -0.647922 | -0.245409 | 2633.315652 | 0.999430 | AU | 1 | -6.751140e+05 | 6.751140e+05 | 0.000000 | 0.000000 | 0 | 165679.257969 | 0.245409 | -1.060250e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @MATSU63 | -2.743626e+05 | -4.407432e-03 | 0.00300 | -0.000000 | 0.005000 | 3.758392 | -4.409094e-03 | -0.004535 | -1.259741e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -17500 | -18000 | 15.677866 | 2329.078700 | 1422500.0 | 22.197677 | 3088.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 57386434 | 0.0050 | 8.996968e+08 | GS | apac | availability | 500 | 0.396199 | 0.443657 | -0.556343 | -0.116005 | 6516.906697 | 1.000000 | JP | 100 | -2.822016e+05 | 2.822016e+05 | -7838.932844 | 7838.932844 | -1 | 32736.877129 | 0.116005 | -1.118080e+05 | -3105.776805 | 909.357698 | -500 | -7838.932844 |
| 273 | @NABTE1 | -8.191685e+04 | -1.315933e-03 | 0.00300 | -0.000000 | 0.005000 | 1.122149 | -1.316429e-03 | -0.001340 | -2.393508e-05 | 1.000000e+00 | 5.795358e-01 | -100 | -5500 | -5600 | 14.893972 | 2217.101400 | 683600.0 | 10.154503 | 6268.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 16113195 | 0.0050 | 2.399895e+08 | GS | apac | availability | 100 | 0.756926 | 0.819354 | -0.180646 | -0.095316 | 1803.125350 | 1.000000 | JP | 100 | -8.340625e+04 | 8.340625e+04 | -1489.397240 | 1489.397240 | -1 | 7949.971585 | 0.095316 | -6.313239e+04 | -1127.364151 | 141.963778 | -100 | -1489.397240 |
| 274 | @NAGOY2 | 9.626009e+04 | 1.546347e-03 | 0.00300 | 0.791179 | 0.000000 | -0.000000 | 1.546930e-03 | 0.001547 | 0.000000e+00 | 1.000000e+00 | 7.332100e-01 | 0 | 8300 | 8300 | 11.597601 | 1712.549400 | 1040500.0 | 11.938679 | 9048.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 14619167 | 0.0050 | 1.695473e+08 | GS | apac | availability | 0 | 0.244496 | 0.346268 | -0.653732 | -0.066515 | 2281.256072 | 0.999968 | JP | 100 | 9.626009e+04 | 9.626009e+04 | 0.000000 | 0.000000 | 0 | -6402.724632 | 0.066515 | 2.353517e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @PALAD13 | -2.184514e+04 | -3.509260e-04 | 0.00350 | -0.000000 | 0.005000 | 0.299249 | -3.510583e-04 | -0.000379 | -2.766365e-05 | 1.000000e+00 | 3.493089e-01 | -594 | -7538 | -8132 | 2.898002 | 4.539630 | 8671309.0 | 24.799675 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 36506467 | 0.0050 | 1.057958e+08 | GS | apac | availability | 594 | 1.032353 | 0.931832 | -0.068168 | -0.354136 | 1086.814234 | 1.000000 | AU | 1 | -2.356656e+04 | 2.356656e+04 | -1721.413437 | 1721.413437 | -1 | 8345.764453 | 0.354136 | -2.432901e+04 | -1777.106919 | 609.614374 | -594 | -1721.413437 |
| 276 | @VITAL12 | -1.294501e+05 | -2.079520e-03 | 0.00375 | -0.000000 | 0.025000 | 8.866445 | -2.080304e-03 | -0.002080 | 0.000000e+00 | 0.000000e+00 | 2.080304e-03 | 0 | -690000 | -690000 | 0.187609 | 1.464500 | 15495309.0 | 2.916018 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 3240918 | 0.0350 | 6.080248e+05 | GS | apac | availability | 0 | 0.708131 | 0.805645 | -0.194355 | -0.255142 | 613.160585 | 1.000000 | HK | 5000 | -1.294501e+05 | 1.294501e+05 | 0.000000 | 0.000000 | 0 | 33028.168373 | 0.255142 | -9.166767e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @WESTG11 | -2.381366e+05 | -3.825487e-03 | 0.00350 | -0.000000 | 0.005000 | 3.262145 | -3.826929e-03 | -0.003827 | 0.000000e+00 | 1.000000e+00 | 5.499840e-01 | 0 | -131248 | -131248 | 1.814401 | 2.865890 | 9513910.0 | 17.177477 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 193424287 | 0.0050 | 3.509493e+08 | GS | apac | availability | 0 | 0.059542 | 0.283061 | -0.716939 | -0.208464 | 1711.180038 | 1.000000 | AU | 1 | -2.381366e+05 | 2.381366e+05 | 0.000000 | 0.000000 | 0 | 49642.967854 | 0.208464 | -1.417923e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @DENTS4 | -3.334159e+05 | -5.356079e-03 | 0.00300 | -0.000000 | 0.005000 | 4.567342 | -5.358099e-03 | -0.005358 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -15600 | -15600 | 21.372817 | 3187.969500 | 1562800.0 | 33.380178 | 4324.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 18200506 | 0.0050 | 3.889961e+08 | GS | apac | availability | 0 | 0.586111 | 0.698052 | -0.301948 | -0.054647 | 4942.378417 | 1.000000 | JP | 100 | -3.334159e+05 | 3.334159e+05 | 0.000000 | 0.000000 | 0 | 18220.090502 | 0.054647 | -1.954188e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @HAKUH1 | -3.310991e+05 | -5.318861e-03 | 0.00300 | -0.000000 | 0.005000 | 4.535604 | -5.320867e-03 | -0.005600 | -2.788227e-04 | 1.000000e+00 | 7.422231e-01 | -2400 | -45800 | -48200 | 7.229238 | 1068.108900 | 815900.0 | 5.838799 | 2433.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 27765582 | 0.0050 | 2.007240e+08 | GS | apac | availability | 2400 | 0.375330 | 0.556114 | -0.443886 | -0.076456 | 2309.298681 | 0.998675 | JP | 100 | -3.484493e+05 | 3.484493e+05 | -17350.171361 | 17350.171361 | -1 | 26641.183660 | 0.076456 | -1.307835e+05 | -6512.039999 | 1326.531966 | -2400 | -17350.171361 |
| 280 | @OLYMP17 | -5.934367e+05 | -9.533120e-03 | 0.00300 | -0.000000 | 0.005000 | 8.129270 | -9.536714e-03 | -0.010454 | -9.177591e-04 | 1.000000e+00 | 1.000000e+00 | -4600 | -47800 | -52400 | 12.414994 | 1849.908500 | 5862899.0 | 72.666416 | 7733.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 290813284 | 0.0050 | 3.610445e+09 | GS | apac | availability | 4600 | 0.526290 | 0.621275 | -0.378725 | -0.066794 | 14621.140494 | 1.000000 | JP | 100 | -6.505457e+05 | 6.505457e+05 | -57108.970747 | 57108.970747 | -1 | 43452.754082 | 0.066794 | -3.423757e+05 | -30055.885908 | 3814.554748 | -4600 | -57108.970747 |
| 281 | @SANTE4 | -1.406573e+05 | -2.259554e-03 | 0.00300 | -0.000000 | 0.005000 | 1.926812 | -2.260406e-03 | -0.002535 | -2.749143e-04 | 1.000000e+00 | 1.000000e+00 | -1800 | -14800 | -16600 | 9.503869 | 1415.841600 | 1568500.0 | 14.878881 | 4536.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 48250970 | 0.0050 | 4.585709e+08 | GS | apac | availability | 1800 | 0.208111 | 0.383907 | -0.616093 | -0.094476 | 3250.803513 | 1.000000 | JP | 100 | -1.577642e+05 | 1.577642e+05 | -17106.963445 | 17106.963445 | -1 | 14904.929737 | 0.094476 | -3.283252e+04 | -3560.152734 | 1616.197200 | -1800 | -17106.963445 |
| 282 | @SMCCO2 | -1.293102e+06 | -2.077273e-02 | 0.00300 | -0.000000 | 0.005000 | 17.713730 | -2.078056e-02 | -0.020781 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3800 | -3800 | 340.290085 | 50773.786000 | 375600.0 | 127.772153 | 6273.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 13760502 | 0.0050 | 4.682562e+09 | GS | apac | availability | 0 | 0.860824 | 0.877901 | -0.122099 | -0.093510 | 20403.361146 | 1.000000 | JP | 100 | -1.293102e+06 | 1.293102e+06 | 0.000000 | 0.000000 | 0 | 120917.916131 | 0.093510 | -1.113134e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @XIAOM1 | 1.144234e+06 | 1.838126e-02 | 0.00375 | 11.755826 | 0.000000 | -0.000000 | 1.838820e-02 | 0.018388 | 0.000000e+00 | 1.838821e-02 | 0.000000e+00 | 0 | 194000 | 194000 | 5.898112 | 45.161408 | 449295320.0 | 2607.352528 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 1343526606 | 0.0050 | 7.924270e+09 | GS | apac | availability | 0 | 1.426104 | 1.336602 | 0.336602 | 0.245988 | 109814.586642 | 1.000000 | XH | 2000 | 1.144234e+06 | 1.144234e+06 | 0.000000 | 0.000000 | 0 | 281468.211272 | 0.245988 | 1.631797e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 284 | @ASAHI47 | -1.389501e+05 | -2.232130e-03 | 0.00300 | -0.000000 | 0.005000 | 1.903426 | -2.232972e-03 | -0.002353 | -1.200523e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -9300 | -9800 | 14.940872 | 2261.294500 | 1893600.0 | 28.689069 | 7747.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 46578453 | 0.0050 | 6.959227e+08 | GS | apac | availability | 500 | 0.369743 | 0.518896 | -0.481104 | -0.105359 | 3733.767421 | 1.000000 | JP | 100 | -1.464205e+05 | 1.464205e+05 | -7470.436001 | 7470.436001 | -1 | 15426.717958 | 0.105359 | -5.413804e+04 | -2762.144895 | 787.077447 | -500 | -7470.436001 |
| 285 | @GOLDW3 | -2.930655e+05 | -4.707880e-03 | 0.00300 | -0.000000 | 0.005000 | 4.014596 | -4.709655e-03 | -0.004710 | 0.000000e+00 | 1.000000e+00 | 8.125983e-01 | 0 | -5500 | -5500 | 53.284644 | 7952.113300 | 247500.0 | 13.186479 | 8111.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 3777313 | 0.0050 | 2.012728e+08 | GS | apac | availability | 0 | 0.596539 | 0.659284 | -0.340716 | -0.101530 | 2528.258930 | 1.000000 | JP | 100 | -2.930655e+05 | 2.930655e+05 | 0.000000 | 0.000000 | 0 | 29755.087054 | 0.101530 | -1.748250e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @JFEHO1 | -2.452018e+05 | -3.938985e-03 | 0.00300 | -0.000000 | 0.005000 | 3.358929 | -3.940470e-03 | -0.005759 | -1.818679e-03 | 1.000000e+00 | 1.000000e+00 | -9600 | -20800 | -30400 | 11.788549 | 1752.027400 | 6895602.0 | 80.943907 | 5411.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 54350727 | 0.0050 | 6.407162e+08 | GS | apac | availability | 9600 | 0.655468 | 0.710714 | -0.289286 | -0.096439 | 7538.050904 | 1.000000 | JP | 100 | -3.583719e+05 | 3.583719e+05 | -113170.070472 | 113170.070472 | -1 | 34560.897747 | 0.096439 | -2.349012e+05 | -74179.338160 | 10913.967710 | -9600 | -113170.070472 |
| 287 | @LEGEN5 | 2.930501e+05 | 4.707632e-03 | 0.00375 | 3.010789 | 0.000000 | -0.000000 | 4.709407e-03 | 0.004709 | 0.000000e+00 | 4.709411e-03 | 0.000000e+00 | 0 | 232000 | 232000 | 1.263147 | 9.876000 | 182506570.0 | 231.611432 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 1177426854 | 0.0050 | 1.487263e+09 | GS | apac | availability | 0 | 1.382348 | 1.309142 | 0.309142 | 0.252029 | 9714.721182 | 1.000000 | XH | 2000 | 2.930501e+05 | 2.930501e+05 | 0.000000 | 0.000000 | 0 | 73857.170785 | 0.252029 | 4.050972e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @TRANS215 | 4.144260e+05 | 6.657446e-03 | 0.00350 | 3.973948 | 0.000000 | -0.000000 | 6.659957e-03 | 0.006793 | 1.332337e-04 | 1.000000e+00 | 1.000000e+00 | 5081 | 253984 | 259065 | 1.631701 | 2.583350 | 4433781.0 | 7.216031 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 534853305 | 0.0050 | 8.727209e+08 | GS | apac | availability | 0 | 0.176379 | 0.346292 | -0.653708 | -0.064523 | 3640.386075 | 0.999999 | AU | 1 | 4.227167e+05 | 4.227167e+05 | 8290.674542 | 8290.674542 | 1 | -27274.757526 | 0.064523 | 7.455827e+04 | 1462.299246 | -534.935414 | 0 | 0.000000 |
| 289 | @CAMPB10 | 1.732494e+05 | 2.783123e-03 | 0.00350 | 1.661296 | 0.000000 | -0.000000 | 2.784173e-03 | 0.002784 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 17719 | 17719 | 9.777608 | 15.531551 | 1008596.0 | 9.868995 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 82273247 | 0.0050 | 8.044356e+08 | GS | apac | availability | 0 | 0.321994 | 0.447712 | -0.552288 | -0.083831 | 4740.909869 | 1.000000 | AU | 1 | 1.732494e+05 | 1.732494e+05 | 0.000000 | 0.000000 | 0 | -14523.645457 | 0.083831 | 5.578525e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @COMPU62 | 5.683054e+05 | 9.129404e-03 | 0.00350 | 5.449504 | 0.000000 | -0.000000 | 9.132847e-03 | 0.009900 | 7.672821e-04 | 1.000000e+00 | 1.000000e+00 | 1997 | 23770 | 25767 | 23.908516 | 37.979554 | 1651739.0 | 39.521385 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 92980779 | 0.0050 | 2.223032e+09 | GS | apac | availability | 0 | 0.098075 | 0.286984 | -0.713016 | 0.001669 | 14000.544415 | 1.000000 | AU | 1 | 6.160507e+05 | 6.160507e+05 | 47745.306439 | 47745.306439 | 1 | 1027.952664 | 0.001669 | 6.041895e+04 | 4682.603424 | 79.668625 | 0 | 0.000000 |
| 291 | @DAIIC31 | -7.421928e+05 | -1.192278e-02 | 0.00300 | -0.000000 | 0.005000 | 10.167025 | -1.192727e-02 | -0.011927 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -30500 | -30500 | 24.334192 | 3632.107500 | 10285700.0 | 250.301602 | 4568.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 418511034 | 0.0050 | 1.018413e+10 | GS | apac | availability | 0 | 0.315284 | 0.449680 | -0.550320 | -0.144280 | 46437.476186 | 1.000000 | JP | 100 | -7.421928e+05 | 7.421928e+05 | 0.000000 | 0.000000 | 0 | 107083.782253 | 0.144280 | -2.340016e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 292 | @KOBEB1 | -3.970922e+05 | -6.378991e-03 | 0.00300 | -0.000000 | 0.005000 | 5.439619 | -6.381396e-03 | -0.006381 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16500 | -16500 | 24.066194 | 3557.718300 | 2747800.0 | 65.497958 | 3038.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 20827696 | 0.0050 | 5.012434e+08 | GS | apac | availability | 0 | 0.017711 | 0.180248 | -0.819752 | -0.143934 | 4872.537867 | 1.000000 | JP | 100 | -3.970922e+05 | 3.970922e+05 | 0.000000 | 0.000000 | 0 | 57155.034500 | 0.143934 | -7.032940e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @NITTO9 | 7.006659e+05 | 1.125568e-02 | 0.00300 | 5.758898 | 0.000000 | -0.000000 | 1.125992e-02 | 0.012248 | 9.877124e-04 | 1.000000e+00 | 1.000000e+00 | 3500 | 39900 | 43400 | 17.560550 | 2611.582300 | 4277199.0 | 74.840082 | 6988.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 193271443 | 0.0050 | 3.393953e+09 | GS | apac | availability | 0 | 0.625493 | 0.707066 | -0.292934 | 0.031086 | 12411.108055 | 1.000000 | JP | 100 | 7.621279e+05 | 7.621279e+05 | 61461.923456 | 61461.923456 | 1 | 23691.289501 | 0.031086 | 4.767057e+05 | 38444.008295 | 1910.587863 | 0 | 0.000000 |
| 294 | @TOKYU20 | 1.971831e+05 | 3.167601e-03 | 0.00300 | 1.620683 | 0.000000 | -0.000000 | 3.168795e-03 | 0.003169 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 29900 | 29900 | 6.594754 | 974.026620 | 3028100.0 | 19.761146 | 3289.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 107585405 | 0.0050 | 7.094993e+08 | GS | apac | availability | 0 | 0.552852 | 0.648750 | -0.351250 | -0.019147 | 3987.570786 | 1.000000 | JP | 100 | 1.971831e+05 | 1.971831e+05 | 0.000000 | 0.000000 | 0 | -3775.398234 | 0.019147 | 1.090130e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @UTDMI8 | -9.667930e+04 | -1.553081e-03 | 0.00475 | -0.000000 | 0.040000 | 10.594991 | -1.553667e-03 | -0.001554 | -4.376922e-09 | 0.000000e+00 | 1.553671e-03 | 0 | -70994 | -70994 | 1.361803 | 45.396805 | 50674786.0 | 69.232984 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 57861737 | 0.0375 | 7.879631e+07 | GS | apac | availability | 0 | 0.286087 | 0.480772 | -0.519228 | -0.120667 | 17102.016278 | 1.000000 | TW | 1000 | -9.667987e+04 | 9.667987e+04 | 0.000000 | 0.000000 | 0 | 11666.041675 | 0.120667 | -2.765886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @DOWAM2 | -2.422163e+05 | -3.891025e-03 | 0.00300 | -0.000000 | 0.005000 | 3.318032 | -3.892492e-03 | -0.004282 | -3.892492e-04 | 1.000000e+00 | 6.032313e-01 | -800 | -8000 | -8800 | 30.277041 | 4516.250000 | 342400.0 | 10.360550 | 5714.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 7384254 | 0.0050 | 2.235734e+08 | GS | apac | availability | 800 | 0.839741 | 0.849393 | -0.150607 | -0.108559 | 1876.849708 | 0.999998 | JP | 100 | -2.664380e+05 | 2.664380e+05 | -24221.632493 | 24221.632493 | -1 | 28924.304620 | 0.108559 | -2.237389e+05 | -20339.903953 | 2629.482238 | -800 | -24221.632493 |
| 297 | @KANSA20 | 1.272493e+05 | 2.044166e-03 | 0.00300 | 1.045885 | 0.000000 | -0.000000 | 2.044937e-03 | 0.002045 | 0.000000e+00 | 1.000000e+00 | 8.178657e-01 | 0 | 8900 | 8900 | 14.297678 | 2123.169700 | 869900.0 | 12.374428 | 4613.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 16267286 | 0.0050 | 2.325844e+08 | GS | apac | availability | 0 | 0.305011 | 0.489162 | -0.510838 | -0.051424 | 2544.647456 | 1.000000 | JP | 100 | 1.272493e+05 | 1.272493e+05 | 0.000000 | 0.000000 | 0 | -6543.731900 | 0.051424 | 3.881250e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @KYUDE1 | -6.360926e+04 | -1.021835e-03 | 0.00300 | -0.000000 | 0.005000 | 0.871360 | -1.022221e-03 | -0.001124 | -1.022221e-04 | 1.000000e+00 | 5.577852e-01 | -200 | -2000 | -2200 | 31.804628 | 4697.699300 | 240800.0 | 7.579015 | 1959.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 5596370 | 0.0050 | 1.779905e+08 | GS | apac | availability | 200 | 0.073768 | 0.271534 | -0.728466 | -0.110818 | 1735.451941 | 1.000000 | JP | 100 | -6.997018e+04 | 6.997018e+04 | -6360.925506 | 6360.925506 | -1 | 7753.983818 | 0.110818 | -5.161588e+03 | -469.235317 | 704.907620 | -200 | -6360.925506 |
| 299 | @MANII1 | -5.904659e+04 | -9.485397e-04 | 0.00300 | -0.000000 | 0.005000 | 0.808857 | -9.488973e-04 | -0.000000 | 9.488973e-04 | 0.000000e+00 | 0.000000e+00 | 7000 | -7000 | 0 | 8.435228 | 1256.934900 | 417200.0 | 3.513405 | 7730.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 8694401 | 0.0050 | 7.333925e+07 | GS | apac | availability | 0 | 0.478517 | 0.609748 | -0.390252 | -0.099381 | 812.337332 | 0.909290 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 59046.594148 | 59046.594148 | 1 | -0.000000 | 0.099381 | 0.000000e+00 | 28254.776553 | -5868.116973 | 0 | 0.000000 |
| 300 | @PENTA18 | -3.953636e+04 | -6.351223e-04 | 0.00300 | -0.000000 | 0.005000 | 0.541594 | -6.353617e-04 | -0.000681 | -4.538298e-05 | 1.000000e+00 | 4.326721e-01 | -600 | -8400 | -9000 | 4.706710 | 691.414070 | 2127400.0 | 9.855041 | 1893.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 35262906 | 0.0050 | 1.659723e+08 | GS | apac | availability | 600 | 0.463447 | 0.551486 | -0.448514 | -0.098955 | 1346.184438 | 1.000000 | JP | 100 | -4.236039e+04 | 4.236039e+04 | -2824.025807 | 2824.025807 | -1 | 4191.779713 | 0.098955 | -1.963179e+04 | -1308.785684 | 279.451981 | -600 | -2824.025807 |
| 301 | @PETRO74 | 7.771631e+04 | 1.248455e-03 | 0.00375 | 0.798455 | 0.000000 | -0.000000 | 1.248926e-03 | 0.001249 | 0.000000e+00 | 1.248928e-03 | 0.000000e+00 | 0 | 96000 | 96000 | 0.809545 | 6.283200 | 149073570.0 | 120.359934 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 1779109782 | 0.0050 | 1.440269e+09 | GS | apac | availability | 0 | 0.631563 | 0.697014 | -0.302986 | 0.081317 | 17080.491008 | 1.000000 | XH | 2000 | 7.771631e+04 | 7.771631e+04 | 0.000000 | 0.000000 | 0 | 6319.654517 | 0.081317 | 4.908272e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 302 | @SANKY13 | 2.948759e+05 | 4.736962e-03 | 0.00300 | 2.423637 | 0.000000 | -0.000000 | 4.738748e-03 | 0.004739 | 0.000000e+00 | 1.000000e+00 | 7.201632e-01 | 0 | 7300 | 7300 | 40.393954 | 5996.839900 | 202900.0 | 8.152214 | 9065.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 7630947 | 0.0050 | 3.082441e+08 | GS | apac | availability | 0 | 0.417721 | 0.496913 | -0.503087 | -0.032195 | 2240.663007 | 0.995509 | JP | 100 | 2.948759e+05 | 2.948759e+05 | 0.000000 | 0.000000 | 0 | -9493.623095 | 0.032195 | 1.231758e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @ASTRO35 | -1.823456e+04 | -2.929247e-04 | 0.00300 | -0.000000 | 0.125000 | 6.244714 | -2.930352e-04 | -0.000342 | -4.883919e-05 | 1.000000e+00 | 5.119648e-02 | -700 | -4200 | -4900 | 4.341563 | 652.565190 | 5153199.0 | 22.530555 | 186A.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 729572 | 0.1300 | 3.167483e+06 | GS | apac | availability | 700 | 1.100562 | 1.001143 | 0.001143 | -0.070297 | 477.624650 | 1.000000 | JP | 100 | -2.127366e+04 | 2.127366e+04 | -3039.093964 | 3039.093964 | -1 | 1495.475334 | 0.070297 | -2.341298e+04 | -3344.710740 | 213.639333 | -700 | -3039.093964 |
| 304 | @BUDAP3 | 1.065271e+05 | 1.711279e-03 | 0.00375 | 1.094457 | 0.000000 | -0.000000 | 1.711924e-03 | 0.001712 | 0.000000e+00 | 1.711928e-03 | 0.000000e+00 | 0 | 91000 | 91000 | 1.170628 | 9.056200 | 47907137.0 | 55.750224 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 239681087 | 0.0050 | 2.805773e+08 | GS | apac | availability | 0 | 1.546891 | 1.445230 | 0.445230 | 0.185133 | 2015.400764 | 1.000000 | HK | 100 | 1.065271e+05 | 1.065271e+05 | 0.000000 | 0.000000 | 0 | 19721.652962 | 0.185133 | 1.647859e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @BYDEL1 | 5.720785e+04 | 9.190016e-04 | 0.00375 | 0.587752 | 0.000000 | -0.000000 | 9.193481e-04 | 0.000919 | 0.000000e+00 | 9.193634e-04 | 0.000000e+00 | 0 | 12000 | 12000 | 4.767321 | 37.348801 | 48193649.0 | 231.295328 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 74756084 | 0.0050 | 3.563862e+08 | GS | apac | availability | 0 | 2.044021 | 1.840381 | 0.840381 | 0.161928 | 3652.195297 | 1.000000 | XH | 2000 | 5.720785e+04 | 5.720785e+04 | 0.000000 | 0.000000 | 0 | 9263.538695 | 0.161928 | 1.169340e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @CHOWT1 | 3.500832e+04 | 5.623826e-04 | 0.00375 | 0.359674 | 0.000000 | -0.000000 | 5.625947e-04 | 0.000563 | 0.000000e+00 | 5.625987e-04 | 0.000000e+00 | 0 | 28000 | 28000 | 1.250297 | 9.708700 | 33923403.0 | 42.321484 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 52326715 | 0.0050 | 6.542394e+07 | GS | apac | availability | 0 | 1.835944 | 1.594005 | 0.594005 | 0.090307 | 2747.164041 | 1.000000 | HK | 200 | 3.500832e+04 | 3.500832e+04 | 0.000000 | 0.000000 | 0 | 3161.493901 | 0.090307 | 6.427330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @COCHL2 | -7.163525e+05 | -1.150767e-02 | 0.00350 | -0.000000 | 0.005000 | 9.813047 | -1.151201e-02 | -0.011613 | -1.006961e-04 | 1.000000e+00 | 1.000000e+00 | -37 | -4230 | -4267 | 169.350464 | 265.899170 | 192374.0 | 32.225839 | COH.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 15167544 | 0.0050 | 2.568631e+09 | GS | apac | availability | 37 | 0.164438 | 0.343367 | -0.656633 | -0.197182 | 11075.000471 | 1.000000 | AU | 1 | -7.226184e+05 | 7.226184e+05 | -6265.967186 | 6265.967186 | -1 | 142487.089211 | 0.197182 | -1.188263e+05 | -1030.366237 | 1235.533701 | -37 | -6265.967186 |
| 308 | @DAINI12 | 3.275016e+05 | 5.261069e-03 | 0.00300 | 2.691794 | 0.000000 | -0.000000 | 5.263053e-03 | 0.005152 | -1.110349e-04 | 1.000000e+00 | 1.000000e+00 | -500 | 23700 | 23200 | 13.818632 | 2054.415300 | 1432200.0 | 19.713466 | 7912.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 76561619 | 0.0050 | 1.057977e+09 | GS | apac | availability | 0 | 0.558434 | 0.636812 | -0.363188 | 0.004939 | 7247.605472 | 1.000000 | JP | 100 | 3.205923e+05 | 3.205923e+05 | -6909.315808 | 6909.315808 | -1 | 1583.434467 | 0.004939 | 1.790296e+05 | -3858.396192 | -34.125743 | 0 | 0.000000 |
| 309 | @DIPCO1 | 4.678034e+05 | 7.514914e-03 | 0.00300 | 3.844959 | 0.000000 | -0.000000 | 7.517747e-03 | 0.007541 | 2.320292e-05 | 1.000000e+00 | 1.841960e-01 | 100 | 32400 | 32500 | 14.438376 | 2149.367500 | 301500.0 | 4.341793 | 2379.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 2493901 | 0.0050 | 3.600788e+07 | GS | apac | availability | 0 | 0.544371 | 0.645325 | -0.354675 | 0.036291 | 573.093808 | 0.990822 | JP | 100 | 4.692472e+05 | 4.692472e+05 | 1443.837631 | 1443.837631 | 1 | 17029.383000 | 0.036291 | 2.554448e+05 | 785.983999 | 52.398102 | 0 | 0.000000 |
| 310 | @GUNGH1 | 1.080379e+05 | 1.735549e-03 | 0.00300 | 0.887983 | 0.000000 | -0.000000 | 1.736203e-03 | 0.001736 | 0.000000e+00 | 1.000000e+00 | 3.559463e-01 | 0 | 5600 | 5600 | 19.292485 | 2860.697600 | 276000.0 | 5.289957 | 3765.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 5861565 | 0.0050 | 1.130842e+08 | GS | apac | availability | 0 | 0.274520 | 0.513245 | -0.486755 | 0.008158 | 1107.465316 | 0.998836 | JP | 100 | 1.080379e+05 | 1.080379e+05 | 0.000000 | 0.000000 | 0 | 881.379239 | 0.008158 | 2.965852e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @HASEK2 | -3.535660e+04 | -5.679775e-04 | 0.00300 | -0.000000 | 0.005000 | 0.484337 | -5.681917e-04 | -0.000610 | -4.208827e-05 | 1.000000e+00 | 1.000000e+00 | -200 | -2700 | -2900 | 13.095038 | 1947.164400 | 880500.0 | 11.486906 | 1808.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 27902612 | 0.0050 | 3.653858e+08 | GS | apac | availability | 200 | 0.197449 | 0.375522 | -0.624478 | -0.109871 | 3938.914003 | 1.000000 | JP | 100 | -3.797561e+04 | 3.797561e+04 | -2619.007563 | 2619.007563 | -1 | 4172.431265 | 0.109871 | -7.498243e+03 | -517.120181 | 287.753880 | -200 | -2619.007563 |
| 312 | @KINDE2 | 2.088399e+05 | 3.354858e-03 | 0.00300 | 1.716492 | 0.000000 | -0.000000 | 3.356123e-03 | 0.003499 | 1.428137e-04 | 1.000000e+00 | 8.995204e-01 | 400 | 9400 | 9800 | 22.217010 | 3276.030800 | 392500.0 | 8.615068 | 1944.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 20816645 | 0.0050 | 4.624836e+08 | GS | apac | availability | 0 | -0.011296 | 0.208019 | -0.791981 | -0.002162 | 2798.701888 | 1.000000 | JP | 100 | 2.177267e+05 | 2.177267e+05 | 8886.803867 | 8886.803867 | 1 | -470.621314 | 0.002162 | -2.459462e+03 | -100.386195 | -19.209033 | 0 | 0.000000 |
| 313 | @TCLIN2 | 2.318125e+04 | 3.723896e-04 | 0.00375 | 0.238164 | 0.000000 | -0.000000 | 3.725300e-04 | 0.000373 | 0.000000e+00 | 3.725334e-04 | 0.000000e+00 | 0 | 22000 | 22000 | 1.053693 | 7.999700 | 47420723.0 | 48.746365 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 72633122 | 0.0050 | 7.653304e+07 | GS | apac | availability | 0 | 0.970620 | 1.008262 | 0.008262 | 0.207201 | 1035.953989 | 0.999895 | HK | 2000 | 2.318125e+04 | 2.318125e+04 | 0.000000 | 0.000000 | 0 | 4803.170934 | 0.207201 | 2.250020e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 314 | @TECHM7 | 3.551354e+05 | 5.704986e-03 | 0.01000 | 9.729737 | 0.000000 | -0.000000 | 5.707137e-03 | 0.005707 | 0.000000e+00 | 1.000000e+00 | 5.149684e-08 | 0 | 22165 | 22165 | 16.022350 | 1377.240000 | 1943422.0 | 31.317599 | TEML.NS | NSE | IND | IN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218326 | 0.419776 | -0.580224 | 0.123071 | 10195.756976 | 1.000000 | IN | 1 | 3.551354e+05 | 3.551354e+05 | 0.000000 | 0.000000 | 0 | 43706.889171 | 0.123071 | 7.753529e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @WUXIB5 | 5.109129e+04 | 8.207436e-04 | 0.00375 | 0.524911 | 0.000000 | -0.000000 | 8.210531e-04 | 0.000821 | 0.000000e+00 | 8.210634e-04 | 0.000000e+00 | 0 | 16000 | 16000 | 3.193206 | 25.120102 | 94558250.0 | 305.225779 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 203430551 | 0.0050 | 6.495956e+08 | GS | apac | availability | 0 | 3.014103 | 2.372061 | 1.372061 | 0.222568 | 11278.576504 | 1.000000 | XH | 2000 | 5.109129e+04 | 5.109129e+04 | 0.000000 | 0.000000 | 0 | 11371.271647 | 0.222568 | 1.539944e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @FURUN1 | -8.618270e+04 | -1.384461e-03 | 0.00300 | -0.000000 | 0.005000 | 1.180585 | -1.384983e-03 | -0.001385 | 0.000000e+00 | 1.000000e+00 | 1.372531e-01 | 0 | -5600 | -5600 | 15.389768 | 2303.499600 | 381400.0 | 5.886266 | 6814.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 3300690 | 0.0050 | 5.079685e+07 | GS | apac | availability | 0 | 0.810999 | 0.915183 | -0.084817 | -0.088739 | 427.039319 | 0.983974 | JP | 100 | -8.618270e+04 | 8.618270e+04 | 0.000000 | 0.000000 | 0 | 7647.793365 | 0.088739 | -6.989405e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @INDUS124 | 9.822478e+04 | 1.577908e-03 | 0.00375 | 1.009159 | 0.000000 | -0.000000 | 1.578503e-03 | 0.001579 | 0.000000e+00 | 1.578505e-03 | 0.000000e+00 | 0 | 140000 | 140000 | 0.701606 | 5.453000 | 212790190.0 | 149.103382 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 4294967295 | 0.0050 | 3.013373e+09 | GS | apac | availability | 0 | 0.621672 | 0.678845 | -0.321155 | 0.202747 | 60895.119910 | 1.000000 | XH | 2000 | 9.822478e+04 | 9.822478e+04 | 0.000000 | 0.000000 | 0 | 19914.764184 | 0.202747 | 6.106357e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 318 | @MEGAP9 | -5.250838e+04 | -8.435081e-04 | 0.00350 | -0.000000 | 0.005000 | 0.719293 | -8.438261e-04 | -0.000871 | -2.751057e-05 | 1.000000e+00 | 3.251699e-01 | -272 | -8343 | -8615 | 6.293705 | 9.941770 | 505009.0 | 3.163033 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 21567786 | 0.0050 | 1.357413e+08 | GS | apac | availability | 272 | 0.528671 | 0.665919 | -0.334081 | -0.175493 | 1011.709758 | 0.998932 | AU | 1 | -5.422026e+04 | 5.422026e+04 | -1711.887646 | 1711.887646 | -1 | 9515.286039 | 0.175493 | -2.866470e+04 | -905.025937 | 300.424585 | -272 | -1711.887646 |
| 319 | @TRAVE10 | 7.056147e+04 | 1.133518e-03 | 0.00375 | 0.724947 | 0.000000 | -0.000000 | 1.133945e-03 | 0.001134 | 0.000000e+00 | 1.133950e-03 | 0.000000e+00 | 0 | 48000 | 48000 | 1.470031 | 11.383400 | 5315934.0 | 7.775923 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 64210457 | 0.0050 | 9.439134e+07 | GS | apac | availability | 0 | 2.073223 | 1.874004 | 0.874004 | 0.246818 | 1370.894670 | 0.997584 | XH | 2000 | 7.056147e+04 | 7.056147e+04 | 0.000000 | 0.000000 | 0 | 17415.844474 | 0.246818 | 1.462897e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @NIPPO126 | 2.546152e+05 | 4.090205e-03 | 0.00300 | 2.092728 | 0.000000 | -0.000000 | 4.091747e-03 | 0.004121 | 2.943703e-05 | 1.000000e+00 | 7.446378e-01 | 100 | 13900 | 14000 | 18.317643 | 2710.243500 | 924600.0 | 16.789327 | 9072.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 3468373 | 0.0050 | 6.353242e+07 | GS | apac | availability | 0 | 0.194226 | 0.345506 | -0.654494 | -0.045451 | 2316.811466 | 0.973067 | JP | 100 | 2.564470e+05 | 2.564470e+05 | 1831.764307 | 1831.764307 | 1 | -11655.795963 | 0.045451 | 4.980871e+04 | 355.776467 | -83.255685 | 0 | 0.000000 |
| 321 | @SUMIT41 | -1.210010e+05 | -1.943791e-03 | 0.00300 | -0.000000 | 0.005000 | 1.657547 | -1.944523e-03 | -0.001945 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4300 | -4300 | 28.139759 | 4197.511800 | 2017100.0 | 56.727081 | 1911.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 17611461 | 0.0050 | 4.955823e+08 | GS | apac | availability | 0 | 0.808982 | 0.800122 | -0.199878 | -0.043573 | 5798.708570 | 1.000000 | JP | 100 | -1.210010e+05 | 1.210010e+05 | 0.000000 | 0.000000 | 0 | 5272.339769 | 0.043573 | -9.788760e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @TERUM2 | -7.182338e+05 | -1.153789e-02 | 0.00300 | -0.000000 | 0.005000 | 9.838820 | -1.154224e-02 | -0.011802 | -2.597005e-04 | 1.000000e+00 | 1.000000e+00 | -900 | -40000 | -40900 | 17.955846 | 2669.254900 | 5526602.0 | 98.836947 | 4543.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 335224810 | 0.0050 | 6.019245e+09 | GS | apac | availability | 900 | 0.534001 | 0.625855 | -0.374145 | -0.079669 | 26584.701863 | 1.000000 | JP | 100 | -7.343941e+05 | 7.343941e+05 | -16160.261555 | 16160.261555 | -1 | 58508.792486 | 0.079669 | -3.921670e+05 | -8629.591960 | 1287.479541 | -900 | -16160.261555 |
| 323 | @CHINA2297 | 4.284821e+05 | 6.883246e-03 | 0.00375 | 4.402213 | 0.000000 | -0.000000 | 6.885842e-03 | 0.006886 | 0.000000e+00 | 6.885846e-03 | 0.000000e+00 | 0 | 304800 | 304800 | 1.405781 | 10.892001 | 15881665.0 | 22.228189 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563000 | 0.706034 | -0.293966 | 0.149558 | 6559.916796 | 1.000000 | XH | 2000 | 4.284821e+05 | 4.284821e+05 | 0.000000 | 0.000000 | 0 | 64082.797144 | 0.149558 | 2.412355e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 324 | @AIAGR1 | 1.454812e+06 | 2.337048e-02 | 0.00375 | 14.946703 | 0.000000 | -0.000000 | 2.337929e-02 | 0.023379 | 0.000000e+00 | 2.337932e-02 | 0.000000e+00 | 0 | 189800 | 189800 | 7.664976 | 59.460099 | 35092196.0 | 268.124537 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 2187137840 | 0.0050 | 1.676436e+10 | GS | apac | availability | 0 | 1.404997 | 1.272176 | 0.272176 | 0.143178 | 81970.744035 | 1.000000 | HK | 200 | 1.454812e+06 | 1.454812e+06 | 0.000000 | 0.000000 | 0 | 208297.641233 | 0.143178 | 2.044008e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @CHEUN4 | 2.169356e+05 | 3.484909e-03 | 0.00375 | 2.228790 | 0.000000 | -0.000000 | 3.486223e-03 | 0.003486 | 0.000000e+00 | 3.486241e-03 | 0.000000e+00 | 0 | 38500 | 38500 | 5.634690 | 43.489502 | 13378055.0 | 74.761464 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 372923057 | 0.0050 | 2.101306e+09 | GS | apac | availability | 0 | 0.595862 | 0.651654 | -0.348346 | 0.255363 | 21581.112771 | 1.000000 | HK | 500 | 2.169356e+05 | 2.169356e+05 | 0.000000 | 0.000000 | 0 | 55397.276356 | 0.255363 | 1.292636e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 326 | @XINYI1 | -1.162159e+05 | -1.866923e-03 | 0.00375 | -0.000000 | 0.005000 | 1.591999 | -1.867627e-03 | -0.001868 | 0.000000e+00 | 0.000000e+00 | 1.867630e-03 | 0 | -117000 | -117000 | 0.993299 | 7.689700 | 16202708.0 | 16.010224 | 0868.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 63386532 | 0.0050 | 6.296176e+07 | GS | apac | availability | 0 | 2.182668 | 1.832160 | 0.832160 | 0.034697 | 4327.993963 | 1.000000 | HK | 1000 | -1.162159e+05 | 1.162159e+05 | 0.000000 | 0.000000 | 0 | -4032.344233 | 0.034697 | -2.536609e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 327 | @CHINA2407 | -1.077851e+05 | -1.731488e-03 | 0.00375 | -0.000000 | 0.047500 | 14.026833 | -1.732141e-03 | -0.001732 | 0.000000e+00 | 0.000000e+00 | 1.732151e-03 | 0 | -36000 | -36000 | 2.994032 | 23.192902 | 3548000.0 | 10.573995 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 5657833 | 0.0475 | 1.693973e+07 | GS | apac | availability | 0 | 1.281624 | 1.146160 | 0.146160 | 0.001307 | 579.855300 | 0.999560 | HK | 1000 | -1.077851e+05 | 1.077851e+05 | 0.000000 | 0.000000 | 0 | -140.925377 | 0.001307 | -1.381400e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @CHUBU2 | -1.117607e+05 | -1.795353e-03 | 0.00300 | -0.000000 | 0.005000 | 1.530969 | -1.796030e-03 | -0.001796 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -10300 | -10300 | 10.850557 | 1604.334800 | 3183400.0 | 34.218211 | 9502.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 96551282 | 0.0050 | 1.047635e+09 | GS | apac | availability | 0 | 0.202055 | 0.304405 | -0.695595 | -0.104220 | 8224.722239 | 1.000000 | JP | 100 | -1.117607e+05 | 1.117607e+05 | 0.000000 | 0.000000 | 0 | 11647.665920 | 0.104220 | -2.258180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @EVERG16 | -7.514068e+04 | -1.207079e-03 | 0.00475 | -0.000000 | 0.032500 | 6.690608 | -1.207534e-03 | -0.001208 | 5.451229e-10 | 0.000000e+00 | 1.207556e-03 | 0 | -10999 | -10999 | 6.831588 | 226.367800 | 7529758.0 | 51.296946 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 4368888 | 0.0350 | 2.984644e+07 | GS | apac | availability | 0 | 0.352513 | 0.432165 | -0.567835 | -0.127345 | 14790.682691 | 1.000000 | TW | 1000 | -7.514064e+04 | 7.514064e+04 | 0.000000 | 0.000000 | 0 | 9568.809373 | 0.127345 | -2.648803e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @INDEP35 | -1.018947e+05 | -1.636863e-03 | 0.00350 | -0.000000 | 0.005000 | 1.395818 | -1.637480e-03 | -0.001644 | -6.826110e-06 | 1.000000e+00 | 4.925618e-01 | -191 | -45818 | -46009 | 2.223902 | 3.556450 | 4379543.0 | 9.812651 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 129574161 | 0.0050 | 2.881602e+08 | GS | apac | availability | 191 | 1.100560 | 1.004597 | 0.004597 | -0.149571 | 1532.520770 | 1.000000 | AU | 1 | -1.023195e+05 | 1.023195e+05 | -424.765194 | 424.765194 | -1 | 15304.010123 | 0.149571 | -1.126087e+05 | -467.479563 | 63.532481 | -191 | -424.765194 |
| 331 | @MACQU4224 | 2.461819e+05 | 3.954729e-03 | 0.00350 | 2.360648 | 0.000000 | -0.000000 | 3.956220e-03 | 0.006249 | 2.292788e-03 | 1.000000e+00 | 1.000000e+00 | 1184 | 2043 | 3227 | 120.500196 | 190.567510 | 1141792.0 | 137.080831 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 57631160 | 0.0050 | 6.944566e+09 | GS | apac | availability | 0 | 0.115751 | 0.343475 | -0.656525 | 0.028399 | 43630.889465 | 1.000000 | AU | 1 | 3.888541e+05 | 3.888541e+05 | 142672.232578 | 142672.232578 | 1 | 11043.253769 | 0.028399 | 4.501029e+04 | 16514.464857 | 4051.816691 | 0 | 0.000000 |
| 332 | @CHINA377 | 8.648432e+05 | 1.389306e-02 | 0.00375 | 8.885376 | 0.000000 | -0.000000 | 1.389830e-02 | 0.013898 | 0.000000e+00 | 1.389831e-02 | 0.000000e+00 | 0 | 974000 | 974000 | 0.887929 | 6.889600 | 388565250.0 | 343.999923 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 4294967295 | 0.0050 | 3.813628e+09 | GS | apac | availability | 0 | 0.611312 | 0.671184 | -0.328816 | 0.145149 | 213473.584836 | 1.000000 | XH | 2000 | 8.648432e+05 | 8.648432e+05 | 0.000000 | 0.000000 | 0 | 125531.529894 | 0.145149 | 5.286887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 333 | @MINER60 | -2.543261e+05 | -4.085559e-03 | 0.00350 | -0.000000 | 0.010000 | 6.967837 | -4.087100e-03 | -0.004087 | 0.000000e+00 | 1.000000e+00 | 8.368316e-01 | 0 | -19196 | -19196 | 13.248909 | 21.592545 | 4519988.0 | 61.486814 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 18794509 | 0.0100 | 2.490067e+08 | GS | apac | availability | 0 | 1.677028 | 1.402063 | 0.402063 | -0.188862 | 2603.656573 | 1.000000 | AU | 1 | -2.543261e+05 | 2.543261e+05 | 0.000000 | 0.000000 | 0 | 48032.633532 | 0.188862 | -4.265120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @RIOTI17 | -2.265880e+05 | -3.639968e-03 | 0.00350 | -0.000000 | 0.005000 | 3.103945 | -3.641341e-03 | -0.003641 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3213 | -3213 | 70.522259 | 112.065710 | 1600206.0 | 112.976864 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 46639351 | 0.0050 | 3.289112e+09 | GS | apac | availability | 0 | 0.549415 | 0.605936 | -0.394064 | -0.082335 | 26179.002199 | 1.000000 | AU | 1 | -2.265880e+05 | 2.265880e+05 | 0.000000 | 0.000000 | 0 | 18656.228089 | 0.082335 | -1.244909e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 335 | @CHINA264 | -2.477207e+04 | -3.979449e-04 | 0.00375 | -0.000000 | 0.010000 | 0.678687 | -3.980950e-04 | -0.000398 | 0.000000e+00 | 0.000000e+00 | 3.980964e-04 | 0 | -54000 | -54000 | 0.458742 | 3.538700 | 18064063.0 | 8.214093 | 0257.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 108036011 | 0.0100 | 4.956066e+07 | GS | apac | availability | 0 | 0.755858 | 0.772223 | -0.227777 | 0.025765 | 2818.040322 | 1.000000 | HK | 1000 | -2.477207e+04 | 2.477207e+04 | 0.000000 | 0.000000 | 0 | -638.248003 | 0.025765 | -1.872416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 336 | @HENDE56 | -8.365939e+04 | -1.343926e-03 | 0.00375 | -0.000000 | 0.005000 | 1.146019 | -1.344433e-03 | -0.001344 | 0.000000e+00 | 0.000000e+00 | 1.344442e-03 | 0 | -29000 | -29000 | 2.884806 | 22.388001 | 3168737.0 | 9.115949 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 134588515 | 0.0050 | 3.882618e+08 | GS | apac | availability | 0 | 0.706582 | 0.818643 | -0.181357 | 0.071212 | 13966.458323 | 1.000000 | HK | 1000 | -8.365939e+04 | 8.365939e+04 | 0.000000 | 0.000000 | 0 | -5957.577270 | 0.071212 | -5.911222e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 337 | @QANTA2 | 3.814594e+05 | 6.127861e-03 | 0.00350 | 3.657830 | 0.000000 | -0.000000 | 6.130172e-03 | 0.009600 | 3.469971e-03 | 1.000000e+00 | 1.000000e+00 | 39946 | 70570 | 110516 | 5.405404 | 8.584960 | 7145332.0 | 38.645734 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 144136346 | 0.0050 | 7.791152e+08 | GS | apac | availability | 0 | 0.053324 | 0.178398 | -0.821602 | 0.042505 | 8179.453501 | 1.000000 | AU | 1 | 5.973836e+05 | 5.973836e+05 | 215924.269911 | 215924.269911 | 1 | 25391.509881 | 0.042505 | 3.185508e+04 | 11514.015582 | 9177.759363 | 0 | 0.000000 |
| 338 | @SENAO2 | -1.805543e+04 | -2.900470e-04 | 0.00475 | -0.000000 | 0.080000 | 3.957354 | -2.901564e-04 | -0.000290 | -1.934551e-08 | 0.000000e+00 | 2.901758e-04 | 0 | -3000 | -3000 | 6.019021 | 198.738910 | 561000.0 | 3.355379 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 48603 | 0.1025 | 2.925425e+05 | GS | apac | availability | 0 | 0.814421 | 0.909803 | -0.090197 | -0.166242 | 238.177404 | 0.444912 | TW | 1000 | -1.805706e+04 | 1.805706e+04 | 0.000000 | 0.000000 | 0 | 3001.843718 | 0.166242 | -1.470604e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @ASICS5 | -8.326019e+05 | -1.337513e-02 | 0.00300 | -0.000000 | 0.005000 | 11.405505 | -1.338017e-02 | -0.012530 | 8.500346e-04 | 1.000000e+00 | 1.000000e+00 | 2700 | -42500 | -39800 | 19.590632 | 2912.066700 | 12935700.0 | 252.384300 | 7936.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 149453739 | 0.0050 | 2.927893e+09 | GS | apac | availability | 0 | 0.668467 | 0.699583 | -0.300417 | -0.066475 | 14388.971319 | 1.000000 | JP | 100 | -7.797072e+05 | 7.797072e+05 | 52894.706851 | 52894.706851 | 1 | 51830.786874 | 0.066475 | -5.212087e+05 | 35358.381008 | -3516.158909 | 0 | 0.000000 |
| 340 | @AUSTS4 | 5.035030e+05 | 8.088402e-03 | 0.00350 | 4.828111 | 0.000000 | -0.000000 | 8.091452e-03 | 0.008582 | 4.906457e-04 | 1.000000e+00 | 1.000000e+00 | 759 | 12517 | 13276 | 40.225534 | 63.688736 | 323469.0 | 12.978849 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 28788138 | 0.0050 | 1.158018e+09 | GS | apac | availability | 0 | 0.220020 | 0.422494 | -0.577506 | -0.022025 | 7815.798223 | 1.000000 | AU | 1 | 5.340342e+05 | 5.340342e+05 | 30531.180685 | 30531.180685 | 1 | -11762.113124 | 0.022025 | 1.174981e+05 | 6717.466281 | -672.449824 | 0 | 0.000000 |
| 341 | @FANUC2 | -5.652742e+04 | -9.080709e-04 | 0.00300 | -0.000000 | 0.005000 | 0.774348 | -9.084133e-04 | -0.000867 | 4.129151e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -2200 | -2100 | 25.694280 | 3833.070600 | 5940399.0 | 152.557484 | 6954.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 214374951 | 0.0050 | 5.508210e+09 | GS | apac | availability | 0 | 0.942459 | 0.934841 | -0.065159 | -0.025749 | 25576.571426 | 1.000000 | JP | 100 | -5.395799e+04 | 5.395799e+04 | 2569.427988 | 2569.427988 | 1 | 1389.355217 | 0.025749 | -5.085320e+04 | 2421.580739 | -66.159772 | 0 | 0.000000 |
| 342 | @MALAG1 | -4.356929e+04 | -6.999083e-04 | 0.00350 | -0.000000 | 0.005000 | 0.596840 | -7.001722e-04 | -0.000700 | 0.000000e+00 | 1.000000e+00 | 7.023865e-01 | 0 | -8591 | -8591 | 5.071504 | 8.038560 | 1532687.0 | 7.761982 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 111552635 | 0.0050 | 5.657396e+08 | GS | apac | availability | 0 | -0.077377 | 0.189202 | -0.810798 | -0.181030 | 2185.354000 | 0.958988 | AU | 1 | -4.356929e+04 | 4.356929e+04 | 0.000000 | 0.000000 | 0 | 7887.362253 | 0.181030 | 3.371276e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @RAKUS1 | -1.935111e+04 | -3.108612e-04 | 0.00300 | -0.000000 | 0.005000 | 0.265084 | -3.109784e-04 | -0.000373 | -6.219568e-05 | 1.000000e+00 | 7.513902e-01 | -300 | -1500 | -1800 | 12.900739 | 1923.616300 | 641600.0 | 8.269017 | 3923.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 14476078 | 0.0050 | 1.867521e+08 | GS | apac | availability | 300 | 0.743208 | 0.835220 | -0.164780 | -0.085244 | 2337.820405 | 1.000000 | JP | 100 | -2.322133e+04 | 2.322133e+04 | -3870.221844 | 3870.221844 | -1 | 1979.490494 | 0.085244 | -1.725829e+04 | -2876.381537 | 329.915082 | -300 | -3870.221844 |
| 344 | @YAMAT11 | 6.649425e+04 | 1.068181e-03 | 0.00300 | 0.546528 | 0.000000 | -0.000000 | 1.068583e-03 | 0.001257 | 1.885736e-04 | 1.000000e+00 | 1.000000e+00 | 900 | 5100 | 6000 | 13.038088 | 1928.976100 | 1484600.0 | 19.187014 | 9064.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 40169759 | 0.0050 | 5.237369e+08 | GS | apac | availability | 0 | 0.241411 | 0.366725 | -0.633275 | -0.036339 | 4324.170288 | 1.000000 | JP | 100 | 7.822853e+04 | 7.822853e+04 | 11734.279472 | 11734.279472 | 1 | -2842.748423 | 0.036339 | 1.888524e+04 | 2832.785832 | -426.412263 | 0 | 0.000000 |
| 345 | @NANYA4 | -5.194548e+04 | -8.344655e-04 | 0.00475 | -0.000000 | 0.092500 | 13.164265 | -8.347801e-04 | -0.000835 | 3.990942e-09 | 0.000000e+00 | 8.347841e-04 | 0 | -41996 | -41996 | 1.236909 | 39.843400 | 56269950.0 | 67.472804 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 5090689 | 0.1250 | 6.296719e+06 | GS | apac | availability | 0 | 1.022269 | 1.011244 | 0.011244 | -0.197112 | 1456.433196 | 1.000000 | TW | 1000 | -5.194523e+04 | 5.194523e+04 | 0.000000 | 0.000000 | 0 | 10239.040213 | 0.197112 | -5.310197e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @PCLTE1 | -1.263880e+04 | -2.030329e-04 | 0.00475 | -0.000000 | 0.077500 | 2.683581 | -2.031095e-04 | -0.000203 | -1.015639e-08 | 0.000000e+00 | 2.031196e-04 | 0 | -4000 | -4000 | 3.159986 | 103.809500 | 2083385.0 | 6.508823 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 163296 | 0.1350 | 5.160130e+05 | GS | apac | availability | 0 | 0.285114 | 0.539289 | -0.460711 | -0.184573 | 230.592784 | 1.000000 | TW | 1000 | -1.263994e+04 | 1.263994e+04 | 0.000000 | 0.000000 | 0 | 2332.988921 | 0.184573 | -3.603826e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 347 | @YANCO2 | 7.842410e+04 | 1.259825e-03 | 0.00350 | 0.752012 | 0.000000 | -0.000000 | 1.260300e-03 | 0.001257 | -2.856573e-06 | 1.000000e+00 | 3.441059e-01 | -57 | 25148 | 25091 | 3.118502 | 4.942160 | 4813324.0 | 14.986587 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 18568971 | 0.0100 | 5.790738e+07 | GS | apac | availability | 0 | 0.229068 | 0.328197 | -0.671803 | -0.074039 | 1070.625827 | 1.000000 | AU | 1 | 7.824634e+04 | 7.824634e+04 | -177.754629 | 177.754629 | -1 | -5793.288161 | 0.074039 | 1.792370e+04 | -40.717813 | 13.160792 | 0 | 0.000000 |
| 348 | @BROWA1 | -2.679426e+05 | -4.304298e-03 | 0.00475 | -0.000000 | 0.137500 | 100.937266 | -4.305921e-03 | -0.004306 | 1.671678e-08 | 0.000000e+00 | 4.305937e-03 | 0 | -52995 | -52995 | 5.055977 | 170.360910 | 16006000.0 | 82.063229 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 513801 | 0.1500 | 2.597766e+06 | GS | apac | availability | 0 | 0.705475 | 0.833998 | -0.166002 | -0.166746 | 407.212511 | 1.000000 | TW | 1000 | -2.679415e+05 | 2.679415e+05 | 0.000000 | 0.000000 | 0 | 44678.261863 | 0.166746 | -1.890259e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 349 | @HSINL1 | -2.591796e+05 | -4.163528e-03 | 0.00475 | -0.000000 | 0.122500 | 86.984971 | -4.165098e-03 | -0.004165 | -4.881865e-09 | 0.000000e+00 | 4.165106e-03 | 0 | -111990 | -111990 | 2.314313 | 78.612504 | 35196000.0 | 83.268507 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 51000 | 0.1225 | 1.180300e+05 | GS | apac | availability | 0 | 0.742648 | 0.797235 | -0.202765 | -0.291831 | 122.245033 | 0.999992 | TW | 1000 | -2.591799e+05 | 2.591799e+05 | 0.000000 | 0.000000 | 0 | 75636.771351 | 0.291831 | -1.924794e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @ZAILA3 | -5.181088e+04 | -8.323033e-04 | 0.00375 | -0.000000 | 0.005000 | 0.709738 | -8.326171e-04 | -0.000833 | 0.000000e+00 | 0.000000e+00 | 8.326290e-04 | 0 | -14000 | -14000 | 3.700777 | 28.559998 | 8588848.0 | 31.520527 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 31471976 | 0.0050 | 1.164708e+08 | GS | apac | availability | 0 | 1.481592 | 1.382865 | 0.382865 | 0.000437 | 4057.101814 | 0.999999 | XH | 2000 | -5.181088e+04 | 5.181088e+04 | 0.000000 | 0.000000 | 0 | -22.649568 | 0.000437 | -7.676260e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @CENTR72 | 1.283827e+06 | 2.062373e-02 | 0.00300 | 10.552002 | 0.000000 | -0.000000 | 2.063150e-02 | 0.016417 | -4.214362e-03 | 1.000000e+00 | 1.000000e+00 | -13400 | 65600 | 52200 | 19.570532 | 2885.458800 | 3671100.0 | 70.971204 | 9022.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 118012585 | 0.0050 | 2.309569e+09 | GS | apac | availability | 0 | 0.214617 | 0.313973 | -0.686027 | -0.061791 | 20157.648309 | 1.000000 | JP | 100 | 1.021582e+06 | 1.021582e+06 | -262245.133346 | 262245.133346 | -1 | -63124.763860 | 0.061791 | 2.192492e+05 | -56282.367104 | 16204.441297 | 0 | 0.000000 |
| 352 | @DELTA40 | -2.112636e+05 | -3.393792e-03 | 0.00475 | -0.000000 | 0.005000 | 2.894021 | -3.395072e-03 | -0.003395 | 5.027015e-08 | 0.000000e+00 | 3.395108e-03 | 0 | -18998 | -18998 | 11.120141 | 369.623540 | 3560122.0 | 39.602294 | 2308.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 55350046 | 0.0050 | 6.155003e+08 | GS | apac | availability | 0 | 0.535636 | 0.643764 | -0.356236 | -0.081201 | 23396.884148 | 1.000000 | TW | 1000 | -2.112604e+05 | 2.112604e+05 | 0.000000 | 0.000000 | 0 | 17154.522455 | 0.081201 | -1.131588e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 353 | @HANGS2 | 5.566508e+05 | 8.942181e-03 | 0.00375 | 5.719015 | 0.000000 | -0.000000 | 8.945553e-03 | 0.008946 | 0.000000e+00 | 8.945596e-03 | 0.000000e+00 | 0 | 41100 | 41100 | 13.543814 | 105.268800 | 1973569.0 | 26.696380 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 54046969 | 0.0050 | 7.320021e+08 | GS | apac | availability | 0 | 0.825473 | 0.789374 | -0.210626 | 0.113612 | 25493.102157 | 1.000000 | HK | 100 | 5.566508e+05 | 5.566508e+05 | 0.000000 | 0.000000 | 0 | 63241.940951 | 0.113612 | 4.595002e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 354 | @KAORI1 | -1.408323e+04 | -2.262367e-04 | 0.00475 | -0.000000 | 0.080000 | 3.086736 | -2.263220e-04 | -0.000226 | -2.047442e-08 | 0.000000e+00 | 2.263446e-04 | 0 | -2000 | -2000 | 7.042254 | 232.020500 | 1135568.0 | 7.929309 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 1493452 | 0.0850 | 1.051727e+07 | GS | apac | availability | 0 | 0.669499 | 0.760302 | -0.239698 | -0.193311 | 644.117657 | 1.000000 | TW | 1000 | -1.408451e+04 | 1.408451e+04 | 0.000000 | 0.000000 | 0 | 2722.693233 | 0.193311 | -9.429567e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @MICRO183 | -4.569174e+04 | -7.340038e-04 | 0.00375 | -0.000000 | 0.067500 | 8.449842 | -7.342806e-04 | -0.000734 | 0.000000e+00 | 0.000000e+00 | 7.342838e-04 | 0 | -46000 | -46000 | 0.993299 | 7.806501 | 16353829.0 | 16.405000 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 37876963 | 0.0700 | 3.762314e+07 | GS | apac | availability | 0 | 3.281578 | 2.672642 | 1.672642 | 0.071640 | 1339.885896 | 0.999999 | XH | 2000 | -4.569174e+04 | 4.569174e+04 | 0.000000 | 0.000000 | 0 | -3273.342619 | 0.071640 | -1.499410e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @NECCO8 | -1.473230e+05 | -2.366635e-03 | 0.00300 | -0.000000 | 0.005000 | 2.018124 | -2.367527e-03 | -0.002434 | -6.669091e-05 | 1.000000e+00 | 1.000000e+00 | -200 | -7100 | -7300 | 20.749722 | 3061.448000 | 6984102.0 | 143.254589 | 6701.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 232343493 | 0.0050 | 4.821063e+09 | GS | apac | availability | 200 | 0.628943 | 0.740239 | -0.259761 | -0.064464 | 28307.794348 | 1.000000 | JP | 100 | -1.514730e+05 | 1.514730e+05 | -4149.944447 | 4149.944447 | -1 | 9764.575854 | 0.064464 | -9.526787e+04 | -2610.078712 | 267.522626 | -200 | -4149.944447 |
| 357 | @POPMA2 | -1.253638e+05 | -2.013877e-03 | 0.00375 | -0.000000 | 0.005000 | 1.717313 | -2.014636e-03 | -0.002015 | 0.000000e+00 | 0.000000e+00 | 2.014703e-03 | 0 | -6000 | -6000 | 20.893969 | 161.441810 | 12107547.0 | 251.172777 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 70989711 | 0.0050 | 1.483257e+09 | GS | apac | availability | 0 | 0.863650 | 0.876655 | -0.123345 | 0.065584 | 28059.407400 | 1.000000 | XH | 2000 | -1.253638e+05 | 1.253638e+05 | 0.000000 | 0.000000 | 0 | -8221.827893 | 0.065584 | -1.082705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @REDNP1 | -4.126957e+04 | -6.629649e-04 | 0.00350 | -0.000000 | 0.005000 | 0.565337 | -6.632149e-04 | -0.000665 | -1.634873e-06 | 1.000000e+00 | 6.060588e-01 | -367 | -148880 | -149247 | 0.277200 | 0.438210 | 60803825.0 | 16.786265 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 372361115 | 0.0050 | 1.032186e+08 | GS | apac | availability | 367 | 0.395050 | 0.518986 | -0.481014 | -0.204390 | 1885.646915 | 0.999296 | AU | 1 | -4.137130e+04 | 4.137130e+04 | -101.732476 | 101.732476 | -1 | 8455.860433 | 0.204390 | -1.634374e+04 | -40.189436 | 20.793053 | -367 | -101.732476 |
| 359 | @SUMIT40 | -8.570902e+05 | -1.376852e-02 | 0.00300 | -0.000000 | 0.005000 | 11.740961 | -1.377371e-02 | -0.013806 | -3.240872e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -42500 | -42600 | 20.166827 | 3005.486900 | 3496800.0 | 70.413627 | 5713.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 38812231 | 0.0050 | 7.827196e+08 | GS | apac | availability | 100 | 1.367078 | 1.209352 | 0.209352 | -0.097380 | 5864.795997 | 1.000000 | JP | 100 | -8.591068e+05 | 8.591068e+05 | -2016.682723 | 2016.682723 | -1 | 83660.111844 | 0.097380 | -1.174466e+06 | -2756.962387 | 196.385239 | -100 | -2016.682723 |
| 360 | @TAISE5 | -1.303072e+04 | -2.093288e-04 | 0.00300 | -0.000000 | 0.005000 | 0.178503 | -2.094077e-04 | -0.000209 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -300 | -300 | 43.435728 | 6421.660200 | 780100.0 | 33.563611 | 1801.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 24803689 | 0.0050 | 1.077366e+09 | GS | apac | availability | 0 | 0.580901 | 0.616690 | -0.383310 | -0.059875 | 7955.965908 | 1.000000 | JP | 100 | -1.303072e+04 | 1.303072e+04 | 0.000000 | 0.000000 | 0 | 780.208967 | 0.059875 | -7.569553e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 361 | @TDKCO10 | -5.934327e+05 | -9.533055e-03 | 0.00300 | -0.000000 | 0.005000 | 8.129215 | -9.536650e-03 | -0.009061 | 4.752993e-04 | 1.000000e+00 | 1.000000e+00 | 3100 | -62200 | -59100 | 9.540718 | 1425.147300 | 14521700.0 | 138.659074 | 6762.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 544522512 | 0.0050 | 5.195136e+09 | GS | apac | availability | 0 | 0.832224 | 0.857881 | -0.142119 | -0.035026 | 18545.819079 | 1.000000 | JP | 100 | -5.638564e+05 | 5.638564e+05 | 29576.226620 | 29576.226620 | 1 | 19749.402849 | 0.035026 | -4.692546e+05 | 24614.033023 | -1035.924684 | 0 | 0.000000 |
| 362 | @WOOLW14 | -1.514776e+06 | -2.433375e-02 | 0.00350 | -0.000000 | 0.005000 | 20.750352 | -2.434292e-02 | -0.023785 | 5.581673e-04 | 1.000000e+00 | 1.000000e+00 | 1831 | -79854 | -78023 | 18.969315 | 29.931519 | 2879724.0 | 54.302584 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 186271801 | 0.0050 | 3.533448e+09 | GS | apac | availability | 0 | -0.051889 | 0.097512 | -0.902488 | -0.148171 | 23172.796444 | 1.000000 | AU | 1 | -1.480043e+06 | 1.480043e+06 | 34732.815434 | 34732.815434 | 1 | 219299.538811 | 0.148171 | 7.679844e+04 | -1802.262806 | -5146.398569 | 0 | 0.000000 |
| 363 | @YIEHL2 | -1.075471e+05 | -1.727665e-03 | 0.00475 | -0.000000 | 0.062500 | 18.415604 | -1.728316e-03 | -0.001728 | -2.021605e-09 | 0.000000e+00 | 1.728318e-03 | 0 | -170985 | -170985 | 0.628987 | 20.809907 | 3703710.0 | 2.319546 | 2014.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 5618170 | 0.0625 | 3.533759e+06 | GS | apac | availability | 0 | 1.206453 | 1.108375 | 0.108375 | -0.224139 | 532.734484 | 0.748930 | TW | 1000 | -1.075474e+05 | 1.075474e+05 | 0.000000 | 0.000000 | 0 | 24105.569973 | 0.224139 | -1.297510e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 364 | @BANKB3 | 2.819754e+05 | 4.529725e-03 | 0.01000 | 7.725352 | 0.000000 | -0.000000 | 4.531433e-03 | 0.004531 | 0.000000e+00 | 4.531433e-03 | 0.000000e+00 | 0 | 1101300 | 1101300 | 0.256039 | 4231.734400 | 101189630.0 | 25.857949 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.248384 | -0.085425 | -1.085425 | 0.022913 | 3687.082055 | 1.000000 | ID | 100 | 2.819754e+05 | 2.819754e+05 | 0.000000 | 0.000000 | 0 | 6460.993324 | 0.022913 | -7.003808e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 365 | @GENDA4 | -7.292017e+04 | -1.171408e-03 | 0.00300 | -0.000000 | 0.080000 | 15.982502 | -1.171850e-03 | -0.001212 | -4.040862e-05 | 1.000000e+00 | 1.740693e-01 | -300 | -8700 | -9000 | 8.381628 | 1237.290300 | 1370500.0 | 11.361135 | 9166.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 1283611 | 0.0875 | 1.075875e+07 | GS | apac | availability | 300 | 0.898274 | 0.839472 | -0.160528 | -0.117559 | 804.378365 | 1.000000 | JP | 100 | -7.543465e+04 | 7.543465e+04 | -2514.488458 | 2514.488458 | -1 | 8868.008915 | 0.117559 | -6.776101e+04 | -2258.700320 | 295.600297 | -300 | -2514.488458 |
| 366 | @SINOB5 | -7.797846e+04 | -1.252666e-03 | 0.00375 | -0.000000 | 0.005000 | 1.068198 | -1.253138e-03 | -0.001253 | 0.000000e+00 | 0.000000e+00 | 1.253140e-03 | 0 | -156000 | -156000 | 0.499862 | 3.869800 | 137699500.0 | 68.473296 | 1177.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 809313040 | 0.0050 | 4.045448e+08 | GS | apac | availability | 0 | 1.383791 | 1.271364 | 0.271364 | 0.026467 | 9382.266433 | 1.000000 | HK | 1000 | -7.797846e+04 | 7.797846e+04 | 0.000000 | 0.000000 | 0 | -2063.827881 | 0.026467 | -1.079059e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 367 | @SUMIT20 | -4.502160e+04 | -7.232386e-04 | 0.00300 | -0.000000 | 0.150000 | 18.502029 | -7.235113e-04 | -0.000742 | -1.855157e-05 | 1.000000e+00 | 1.076654e-01 | -100 | -3900 | -4000 | 11.544001 | 1725.382400 | 1266100.0 | 14.636069 | 5726.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 576452 | 0.1500 | 6.654563e+06 | GS | apac | availability | 100 | 0.902347 | 0.901447 | -0.098553 | -0.123500 | 369.592739 | 1.000000 | JP | 100 | -4.617600e+04 | 4.617600e+04 | -1154.400110 | 1154.400110 | -1 | 5702.730442 | 0.123500 | -4.166677e+04 | -1041.669253 | 142.568261 | -100 | -1154.400110 |
| 368 | @CASTR8 | 2.268543e+05 | 3.644245e-03 | 0.01000 | 6.215185 | 0.000000 | -0.000000 | 3.645619e-03 | 0.003646 | 0.000000e+00 | 1.000000e+00 | 7.556706e-09 | 0 | 96487 | 96487 | 2.351138 | 199.660010 | 5253481.0 | 12.272978 | CAST.NS | NSE | IND | IN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.284360 | 0.339603 | -0.660397 | 0.016706 | 1139.526024 | 1.000000 | IN | 1 | 2.268543e+05 | 2.268543e+05 | 0.000000 | 0.000000 | 0 | 3789.866011 | 0.016706 | 6.450819e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @HOYAC2 | -1.789354e+05 | -2.874464e-03 | 0.00300 | -0.000000 | 0.005000 | 2.451169 | -2.875548e-03 | -0.002876 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1700 | -1700 | 105.256098 | 15663.614000 | 1718400.0 | 180.338029 | 7741.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 77646416 | 0.0050 | 8.172759e+09 | GS | apac | availability | 0 | 0.522007 | 0.616744 | -0.383256 | -0.010817 | 36403.792048 | 1.000000 | JP | 100 | -1.789354e+05 | 1.789354e+05 | 0.000000 | 0.000000 | 0 | 1935.492410 | 0.010817 | -9.340548e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @INFOR28 | 2.056882e+04 | 3.304229e-04 | 0.00300 | 0.169059 | 0.000000 | -0.000000 | 3.305475e-04 | 0.000331 | 0.000000e+00 | 1.000000e+00 | 3.274977e-01 | 0 | 500 | 500 | 41.137648 | 6136.964900 | 134400.0 | 5.526167 | 4812.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 3924859 | 0.0050 | 1.614595e+08 | GS | apac | availability | 0 | 0.297903 | 0.531141 | -0.468859 | -0.003335 | 1018.952478 | 0.977037 | JP | 100 | 2.056882e+04 | 2.056882e+04 | 0.000000 | 0.000000 | 0 | -68.603168 | 0.003335 | 6.127524e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @KAJIM3 | -1.096025e+06 | -1.760682e-02 | 0.00300 | -0.000000 | 0.005000 | 15.014039 | -1.761346e-02 | -0.019158 | -1.544464e-03 | 1.000000e+00 | 1.000000e+00 | -4700 | -53600 | -58300 | 20.448225 | 3025.575200 | 1961900.0 | 39.770028 | 1812.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 57595289 | 0.0050 | 1.177721e+09 | GS | apac | availability | 4700 | 0.538822 | 0.586212 | -0.413788 | -0.135382 | 10810.076965 | 1.000000 | JP | 100 | -1.192132e+06 | 1.192132e+06 | -96106.656654 | 96106.656654 | -1 | 161392.804423 | 0.135382 | -6.423462e+05 | -51784.345904 | 13011.083718 | -4700 | -96106.656654 |
| 372 | @SKYPE4 | 6.731432e+04 | 1.081355e-03 | 0.00300 | 0.553268 | 0.000000 | -0.000000 | 1.081762e-03 | 0.001082 | 0.000000e+00 | 1.000000e+00 | 4.470401e-01 | 0 | 8500 | 8500 | 7.919332 | 1155.896800 | 1783800.0 | 13.814536 | 9412.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 27056829 | 0.0050 | 2.142720e+08 | GS | apac | availability | 0 | 0.757038 | 0.708885 | -0.291115 | 0.007796 | 1390.887716 | 0.902613 | JP | 100 | 6.731432e+04 | 6.731432e+04 | 0.000000 | 0.000000 | 0 | 524.780606 | 0.007796 | 5.095953e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 373 | @BOSSE1 | -1.792931e+04 | -2.880210e-04 | 0.00350 | -0.000000 | 0.005000 | 0.245607 | -2.881296e-04 | -0.000288 | 0.000000e+00 | 1.000000e+00 | 2.891296e-04 | 0 | -12705 | -12705 | 1.411201 | 2.210720 | 6620692.0 | 9.221000 | BOE.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.736492 | 0.731086 | -0.268914 | -0.368757 | 585.537622 | 1.000000 | AU | 1 | -1.792931e+04 | 1.792931e+04 | 0.000000 | 0.000000 | 0 | 6611.565158 | 0.368757 | -1.320480e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @CHEUN18 | 5.262042e+04 | 8.453079e-04 | 0.00375 | 0.540621 | 0.000000 | -0.000000 | 8.456266e-04 | 0.000846 | 0.000000e+00 | 8.456397e-04 | 0.000000e+00 | 0 | 13000 | 13000 | 4.047724 | 31.421799 | 3261074.0 | 13.167159 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 259921584 | 0.0050 | 1.052091e+09 | GS | apac | availability | 0 | 0.769333 | 0.862671 | -0.137329 | 0.138610 | 12607.863913 | 1.000000 | HK | 500 | 5.262042e+04 | 5.262042e+04 | 0.000000 | 0.000000 | 0 | 7293.715785 | 0.138610 | 4.048261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 375 | @COCAC27 | -2.974976e+04 | -4.779077e-04 | 0.00300 | -0.000000 | 0.005000 | 0.407531 | -4.780879e-04 | -0.000478 | 0.000000e+00 | 1.000000e+00 | 7.839550e-01 | 0 | -1900 | -1900 | 15.657766 | 2326.797700 | 591500.0 | 9.221137 | 2579.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 23258348 | 0.0050 | 3.641738e+08 | GS | apac | availability | 0 | 0.137030 | 0.389510 | -0.610490 | -0.129608 | 2439.140211 | 1.000000 | JP | 100 | -2.974976e+04 | 2.974976e+04 | 0.000000 | 0.000000 | 0 | 3855.793753 | 0.129608 | -4.076614e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @DAINI14 | 2.336437e+05 | 3.753313e-03 | 0.00300 | 1.920360 | 0.000000 | -0.000000 | 3.754728e-03 | 0.003552 | -2.029583e-04 | 1.000000e+00 | 1.000000e+00 | -200 | 3700 | 3500 | 63.146959 | 9389.015700 | 1658000.0 | 104.297926 | 7735.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 13785849 | 0.0050 | 8.705344e+08 | GS | apac | availability | 0 | 0.867351 | 0.897638 | -0.102362 | -0.018017 | 6415.082643 | 1.000000 | JP | 100 | 2.210144e+05 | 2.210144e+05 | -12629.391804 | 12629.391804 | -1 | -3982.000484 | 0.018017 | 1.916971e+05 | -10954.121701 | 227.542885 | 0 | 0.000000 |
| 377 | @DONQU3 | -2.172925e+04 | -3.490643e-04 | 0.00300 | -0.000000 | 0.005000 | 0.297661 | -3.491959e-04 | -0.000393 | -4.364949e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -800 | -900 | 27.161567 | 4035.630700 | 1521500.0 | 41.139069 | 7532.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 74968849 | 0.0050 | 2.036271e+09 | GS | apac | availability | 100 | 0.357606 | 0.474778 | -0.525222 | -0.065109 | 11731.773192 | 1.000000 | JP | 100 | -2.444541e+04 | 2.444541e+04 | -2716.156731 | 2716.156731 | -1 | 1591.626586 | 0.065109 | -8.741828e+03 | -971.314266 | 176.847398 | -100 | -2716.156731 |
| 378 | @ITOEN1 | -3.808515e+04 | -6.118097e-04 | 0.00300 | -0.000000 | 0.005000 | 0.521714 | -6.120404e-04 | -0.000612 | 0.000000e+00 | 1.000000e+00 | 4.499128e-01 | 0 | -1800 | -1800 | 21.158419 | 3112.396800 | 378000.0 | 7.882389 | 2593.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 4945143 | 0.0050 | 1.046314e+08 | GS | apac | availability | 0 | 0.326827 | 0.531071 | -0.468929 | -0.134937 | 1399.825855 | 1.000000 | JP | 100 | -3.808515e+04 | 3.808515e+04 | 0.000000 | 0.000000 | 0 | 5139.088927 | 0.134937 | -1.244726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @JINCO1 | -4.842049e+04 | -7.778391e-04 | 0.00300 | -0.000000 | 0.005000 | 0.663294 | -7.781324e-04 | -0.000778 | 0.000000e+00 | 1.000000e+00 | 3.223024e-01 | 0 | -1100 | -1100 | 44.018623 | 6546.152400 | 108600.0 | 4.763071 | 3046.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 1909812 | 0.0050 | 8.406729e+07 | GS | apac | availability | 0 | -0.008912 | 0.183141 | -0.816859 | -0.082103 | 1002.788248 | 0.998025 | JP | 100 | -4.842049e+04 | 4.842049e+04 | 0.000000 | 0.000000 | 0 | 3975.470729 | 0.082103 | 4.315268e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 380 | @LUXNE1 | -9.099936e+04 | -1.461837e-03 | 0.00475 | -0.000000 | 0.137500 | 34.280581 | -1.462388e-03 | -0.001462 | 3.020604e-08 | 0.000000e+00 | 1.462405e-03 | 0 | -17998 | -17998 | 5.055977 | 166.403000 | 13181000.0 | 66.009334 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 803215 | 0.1550 | 4.061037e+06 | GS | apac | availability | 0 | 0.992692 | 1.039164 | 0.039164 | -0.217869 | 583.907969 | 1.000000 | TW | 1000 | -9.099748e+04 | 9.099748e+04 | 0.000000 | 0.000000 | 0 | 19825.569631 | 0.217869 | -9.033245e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @MEDIB5 | 1.955726e+04 | 3.141728e-04 | 0.00350 | 0.187535 | 0.000000 | -0.000000 | 3.142912e-04 | 0.000314 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 6778 | 6778 | 2.885402 | 4.569840 | 5116199.0 | 14.729545 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 589754125 | 0.0050 | 1.701678e+09 | GS | apac | availability | 0 | -0.059812 | 0.159509 | -0.840491 | -0.088896 | 7946.403084 | 1.000000 | AU | 1 | 1.955726e+04 | 1.955726e+04 | 0.000000 | 0.000000 | 0 | -1738.553570 | 0.088896 | -1.169753e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @MITSU62 | -2.754078e+04 | -4.424222e-04 | 0.00300 | -0.000000 | 0.005000 | 0.377271 | -4.425891e-04 | -0.000391 | 5.206930e-05 | 1.000000e+00 | 1.000000e+00 | 200 | -1700 | -1500 | 16.200461 | 2392.233400 | 5525602.0 | 88.563390 | 8802.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 236135382 | 0.0050 | 3.825502e+09 | GS | apac | availability | 0 | 0.525292 | 0.622713 | -0.377287 | -0.045999 | 20264.163937 | 1.000000 | JP | 100 | -2.430069e+04 | 2.430069e+04 | 3240.092242 | 3240.092242 | 1 | 1117.799611 | 0.045999 | -1.276496e+04 | 1701.994229 | -149.039948 | 0 | 0.000000 |
| 383 | @OJIPA2 | -2.347047e+05 | -3.770356e-03 | 0.00300 | -0.000000 | 0.005000 | 3.215133 | -3.771778e-03 | -0.003772 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -57100 | -57100 | 4.110415 | 609.457040 | 4146301.0 | 16.930704 | 3861.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 108749815 | 0.0050 | 4.470068e+08 | GS | apac | availability | 0 | 0.236821 | 0.414012 | -0.585988 | -0.118875 | 3961.053518 | 1.000000 | JP | 100 | -2.347047e+05 | 2.347047e+05 | 0.000000 | 0.000000 | 0 | 27900.407239 | 0.118875 | -5.558289e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @ORORA1 | -6.567377e+04 | -1.055000e-03 | 0.00350 | -0.000000 | 0.005000 | 0.899641 | -1.055398e-03 | -0.001292 | -2.363744e-04 | 1.000000e+00 | 4.811484e-01 | -12793 | -57120 | -69913 | 1.149751 | 1.827480 | 4407496.0 | 5.074410 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 304074418 | 0.0050 | 3.496098e+08 | GS | apac | availability | 12793 | 0.218973 | 0.335535 | -0.664465 | -0.184466 | 1497.009791 | 0.999998 | AU | 1 | -8.038253e+04 | 8.038253e+04 | -14708.761946 | 14708.761946 | -1 | 14827.826519 | 0.184466 | -1.760159e+04 | -3220.819107 | 2713.263408 | -12793 | -14708.761946 |
| 385 | @REALE5 | 2.548611e+05 | 4.094154e-03 | 0.00350 | 2.443873 | 0.000000 | -0.000000 | 4.095697e-03 | 0.004096 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1787 | 1787 | 142.619513 | 224.679100 | 171232.0 | 24.237537 | REA.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 7076274 | 0.0050 | 1.009215e+09 | GS | apac | availability | 0 | 0.413682 | 0.568113 | -0.431887 | -0.046727 | 7348.570268 | 1.000000 | AU | 1 | 2.548611e+05 | 2.548611e+05 | 0.000000 | 0.000000 | 0 | -11908.766862 | 0.046727 | 1.054315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @RYOHI2 | -1.918133e+05 | -3.081339e-03 | 0.00300 | -0.000000 | 0.005000 | 2.627580 | -3.082500e-03 | -0.003129 | -4.600747e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -6700 | -6800 | 28.628855 | 4215.191500 | 5855899.0 | 165.379612 | 7453.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 48085729 | 0.0050 | 1.376639e+09 | GS | apac | availability | 100 | 0.461390 | 0.551157 | -0.448843 | -0.110887 | 8038.409833 | 1.000000 | JP | 100 | -1.946762e+05 | 1.946762e+05 | -2862.885474 | 2862.885474 | -1 | 21587.140074 | 0.110887 | -8.982168e+04 | -1320.907011 | 317.457942 | -100 | -2862.885474 |
| 387 | @SEVEN12 | -3.182908e+04 | -5.113106e-04 | 0.00300 | -0.000000 | 0.005000 | 0.436015 | -5.115034e-04 | 0.000000 | 5.115034e-04 | 1.000000e+00 | 1.000000e+00 | 2300 | -2300 | 0 | 13.838731 | 2075.532000 | 10463602.0 | 145.506277 | 3382.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 389716311 | 0.0050 | 5.393179e+09 | GS | apac | availability | 0 | 0.221377 | 0.314944 | -0.685056 | 0.051089 | 33160.248896 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 31829.082320 | 31829.082320 | 1 | 0.000000 | 0.051089 | 0.000000e+00 | 7046.234364 | 1626.105503 | 0 | 0.000000 |
| 388 | @DENAC1 | -4.373991e+04 | -7.026491e-04 | 0.00300 | -0.000000 | 0.005000 | 0.599177 | -7.029140e-04 | -0.000925 | -2.219728e-04 | 1.000000e+00 | 7.953145e-01 | -600 | -1900 | -2500 | 23.021003 | 3401.496100 | 17167399.0 | 391.242081 | 2432.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 4964209 | 0.0050 | 1.142811e+08 | GS | apac | availability | 600 | 0.762125 | 0.854569 | -0.145431 | -0.069709 | 2474.483379 | 1.000000 | JP | 100 | -5.755251e+04 | 5.755251e+04 | -13812.601667 | 13812.601667 | -1 | 4011.910510 | 0.069709 | -4.386220e+04 | -10526.927655 | 962.858522 | -600 | -13812.601667 |
| 389 | @KAMIG2 | 3.549891e+05 | 5.702636e-03 | 0.00300 | 2.917719 | 0.000000 | -0.000000 | 5.704786e-03 | 0.006898 | 1.193158e-03 | 1.000000e+00 | 7.391349e-01 | 3200 | 15300 | 18500 | 23.201901 | 3460.081100 | 334300.0 | 7.749858 | 9364.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 14448519 | 0.0050 | 3.352331e+08 | GS | apac | availability | 0 | 0.084250 | 0.262568 | -0.737432 | -0.008390 | 2299.690278 | 0.991416 | JP | 100 | 4.292352e+05 | 4.292352e+05 | 74246.083934 | 74246.083934 | 1 | -3601.442112 | 0.008390 | 3.616324e+04 | 6255.263339 | -622.952149 | 0 | 0.000000 |
| 390 | @NEWHO5 | 1.331467e+05 | 2.138903e-03 | 0.00350 | 1.276749 | 0.000000 | -0.000000 | 2.139709e-03 | 0.002140 | 0.000000e+00 | 1.000000e+00 | 6.179188e-01 | 0 | 58544 | 58544 | 2.274302 | 3.628240 | 3828115.0 | 8.750277 | NHC.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 39427490 | 0.0050 | 8.967000e+07 | GS | apac | availability | 0 | 0.354040 | 0.410181 | -0.589819 | -0.066232 | 1922.547488 | 1.000000 | AU | 1 | 1.331467e+05 | 1.331467e+05 | 0.000000 | 0.000000 | 0 | -8818.616590 | 0.066232 | 4.713931e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 391 | @SREHL1 | -3.131285e+04 | -5.030177e-04 | 0.00300 | -0.000000 | 0.025000 | 2.144716 | -5.032074e-04 | -0.000503 | 0.000000e+00 | 1.000000e+00 | 7.862624e-02 | 0 | -1600 | -1600 | 19.570532 | 2897.100600 | 302900.0 | 5.879413 | 2980.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 838683 | 0.0300 | 1.641347e+07 | GS | apac | availability | 0 | 0.713945 | 0.771379 | -0.228621 | -0.137496 | 244.631937 | 0.981166 | JP | 100 | -3.131285e+04 | 3.131285e+04 | 0.000000 | 0.000000 | 0 | 4305.381542 | 0.137496 | -2.235564e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 392 | @ADATA1 | -1.364689e+04 | -2.192272e-04 | 0.00475 | -0.000000 | 0.100000 | 3.738875 | -2.193099e-04 | -0.000219 | -8.773189e-09 | 0.000000e+00 | 2.193187e-04 | 0 | -5000 | -5000 | 2.729626 | 90.585801 | 5980000.0 | 16.302610 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 5238693 | 0.1150 | 1.429967e+07 | GS | apac | availability | 0 | 0.630105 | 0.758655 | -0.241345 | -0.211650 | 889.447051 | 1.000000 | TW | 1000 | -1.364813e+04 | 1.364813e+04 | 0.000000 | 0.000000 | 0 | 2888.626523 | 0.211650 | -8.599747e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 393 | @CHINA442 | 1.150068e+05 | 1.847498e-03 | 0.00375 | 1.181576 | 0.000000 | -0.000000 | 1.848195e-03 | 0.001848 | 0.000000e+00 | 1.848213e-03 | 0.000000e+00 | 0 | 20000 | 20000 | 5.750339 | 44.723496 | 16875036.0 | 96.979700 | 3968.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.634980 | 1.389592 | 0.389592 | 0.221676 | 21647.364758 | 1.000000 | XH | 2000 | 1.150068e+05 | 1.150068e+05 | 0.000000 | 0.000000 | 0 | 25494.214298 | 0.221676 | 1.880338e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 394 | @FORTU25 | -1.325569e+04 | -2.129429e-04 | 0.00475 | -0.000000 | 0.117500 | 4.267244 | -2.130232e-04 | -0.000213 | -1.927133e-08 | 0.000000e+00 | 2.130658e-04 | 0 | -1000 | -1000 | 13.256893 | 444.722910 | 11600422.0 | 155.259838 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 580554 | 0.1325 | 7.696342e+06 | GS | apac | availability | 0 | 0.605789 | 0.699771 | -0.300229 | -0.164264 | 3464.285057 | 1.000000 | TW | 1000 | -1.325689e+04 | 1.325689e+04 | 0.000000 | 0.000000 | 0 | 2177.631271 | 0.164264 | -8.030883e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 395 | @FUJIK9 | 4.260895e+05 | 6.844812e-03 | 0.00300 | 3.502106 | 0.000000 | -0.000000 | 6.847393e-03 | 0.006531 | -3.160335e-04 | 1.000000e+00 | 1.000000e+00 | -600 | 13000 | 12400 | 32.776119 | 4952.894600 | 25165500.0 | 835.094708 | 5803.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 46024725 | 0.0050 | 1.508512e+09 | GS | apac | availability | 0 | 1.228896 | 1.138311 | 0.138311 | 0.078078 | 9697.254756 | 1.000000 | JP | 100 | 4.064239e+05 | 4.064239e+05 | -19665.671524 | 19665.671524 | -1 | 31732.914794 | 0.078078 | 4.994525e+05 | -24167.055422 | -1535.463619 | 0 | 0.000000 |
| 396 | @ISUZU2 | -1.799337e+05 | -2.890501e-03 | 0.00300 | -0.000000 | 0.005000 | 2.464845 | -2.891590e-03 | -0.002892 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14400 | -14400 | 12.495393 | 1864.315000 | 3151400.0 | 39.363518 | 7202.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 90408740 | 0.0050 | 1.129693e+09 | GS | apac | availability | 0 | 0.345218 | 0.492464 | -0.507536 | -0.078220 | 6954.319992 | 1.000000 | JP | 100 | -1.799337e+05 | 1.799337e+05 | 0.000000 | 0.000000 | 0 | 14074.381633 | 0.078220 | -6.211633e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 397 | @KEISE2 | 1.550045e+05 | 2.490032e-03 | 0.00300 | 1.274010 | 0.000000 | -0.000000 | 2.490971e-03 | 0.002491 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 17600 | 17600 | 8.807075 | 1297.528400 | 2234300.0 | 19.423587 | 9009.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 53806621 | 0.0050 | 4.738789e+08 | GS | apac | availability | 0 | 0.305351 | 0.383874 | -0.616126 | -0.045998 | 4555.314743 | 1.000000 | JP | 100 | 1.550045e+05 | 1.550045e+05 | 0.000000 | 0.000000 | 0 | -7129.919853 | 0.045998 | 4.733071e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @KFMDI1 | -2.804913e+04 | -4.505884e-04 | 0.00350 | -0.000000 | 0.005000 | 0.384235 | -4.507583e-04 | -0.000451 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -11416 | -11416 | 2.457002 | 3.896170 | 3456910.0 | 8.485292 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 277182056 | 0.0050 | 6.810368e+08 | GS | apac | availability | 0 | 0.174050 | 0.268446 | -0.731554 | -0.197996 | 4345.974030 | 0.999949 | AU | 1 | -2.804913e+04 | 2.804913e+04 | 0.000000 | 0.000000 | 0 | 5553.603962 | 0.197996 | -4.881957e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @OMRON4 | -2.950735e+05 | -4.740137e-03 | 0.00300 | -0.000000 | 0.005000 | 4.042103 | -4.741924e-03 | -0.005938 | -1.196560e-03 | 1.000000e+00 | 1.000000e+00 | -2700 | -10700 | -13400 | 27.576964 | 4108.742200 | 1762100.0 | 48.507682 | 6645.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 36968025 | 0.0050 | 1.019466e+09 | GS | apac | availability | 2700 | 0.648147 | 0.733934 | -0.266066 | -0.133024 | 5687.607358 | 1.000000 | JP | 100 | -3.695313e+05 | 3.695313e+05 | -74457.802120 | 74457.802120 | -1 | 49156.569034 | 0.133024 | -2.395104e+05 | -48259.567220 | 9904.681820 | -2700 | -74457.802120 |
| 400 | @AGRIC28 | 1.303239e+06 | 2.093556e-02 | 0.00375 | 13.389439 | 0.000000 | -0.000000 | 2.094346e-02 | 0.020943 | 0.000000e+00 | 2.094346e-02 | 0.000000e+00 | 0 | 2200000 | 2200000 | 0.592381 | 4.634600 | 180616380.0 | 107.564695 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 2271858960 | 0.0050 | 1.345807e+09 | GS | apac | availability | 0 | 0.368855 | 0.503406 | -0.496594 | 0.279561 | 18209.105660 | 1.000000 | XH | 2000 | 1.303239e+06 | 1.303239e+06 | 0.000000 | 0.000000 | 0 | 364334.997401 | 0.279561 | 4.807056e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 401 | @BOCHO1 | -5.510239e+05 | -8.851790e-03 | 0.00375 | -0.000000 | 0.005000 | 7.548273 | -8.855128e-03 | -0.008855 | 0.000000e+00 | 0.000000e+00 | 8.855140e-03 | 0 | -139000 | -139000 | 3.964201 | 30.867997 | 15112485.0 | 59.943862 | 2388.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 453835226 | 0.0050 | 1.799094e+09 | GS | apac | availability | 0 | 0.621012 | 0.645638 | -0.354362 | 0.144459 | 41912.621785 | 1.000000 | HK | 500 | -5.510239e+05 | 5.510239e+05 | 0.000000 | 0.000000 | 0 | -79600.549830 | 0.144459 | -3.421925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 402 | @CARSA1 | 1.914697e+05 | 3.075819e-03 | 0.00350 | 1.836011 | 0.000000 | -0.000000 | 3.076979e-03 | 0.002832 | -2.453625e-04 | 1.000000e+00 | 1.000000e+00 | -740 | 9280 | 8540 | 20.632515 | 32.550507 | 1066483.0 | 21.870191 | CAR.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 75474976 | 0.0050 | 1.557239e+09 | GS | apac | availability | 0 | 0.125071 | 0.365268 | -0.634732 | -0.104853 | 7792.747346 | 1.000000 | AU | 1 | 1.762017e+05 | 1.762017e+05 | -15268.061421 | 15268.061421 | -1 | -18475.320488 | 0.104853 | 2.203777e+04 | -1909.595720 | 1600.905991 | 0 | 0.000000 |
| 403 | @JVENE1 | -1.865728e+04 | -2.997153e-04 | 0.00475 | -0.000000 | 0.137500 | 7.028426 | -2.998283e-04 | -0.000300 | -1.499277e-08 | 0.000000e+00 | 2.998433e-04 | 0 | -4000 | -4000 | 4.664741 | 155.399600 | 525390.0 | 2.457127 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 774900 | 0.1275 | 3.614708e+06 | GS | apac | availability | 0 | 0.388354 | 0.447300 | -0.552700 | -0.221969 | 495.064911 | 1.000000 | TW | 1000 | -1.865896e+04 | 1.865896e+04 | 0.000000 | 0.000000 | 0 | 4141.708821 | 0.221969 | -7.246291e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @KADOK3 | -1.275669e+04 | -2.049268e-04 | 0.00300 | -0.000000 | 0.005000 | 0.174749 | -2.050040e-04 | -0.000328 | -1.230024e-04 | 1.000000e+00 | 1.000000e+00 | -300 | -500 | -800 | 25.513381 | 3815.523000 | 2346400.0 | 59.982865 | 9468.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 11312613 | 0.0050 | 2.886230e+08 | GS | apac | availability | 300 | 0.396441 | 0.569975 | -0.430025 | -0.086026 | 3117.021926 | 1.000000 | JP | 100 | -2.041071e+04 | 2.041071e+04 | -7654.014428 | 7654.014428 | -1 | 1755.858876 | 0.086026 | -8.091638e+03 | -3034.364108 | 658.447079 | -300 | -7654.014428 |
| 405 | @MACRO14 | -9.163130e+03 | -1.471989e-04 | 0.00475 | -0.000000 | 0.015000 | 0.376567 | -1.472544e-04 | 0.000000 | 1.472544e-04 | 0.000000e+00 | 1.472565e-04 | 0 | -13999 | -13999 | 0.654568 | 21.651703 | 29168844.0 | 19.006717 | 2337.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 20306646 | 0.0200 | 1.329209e+07 | GS | apac | availability | 0 | 0.599768 | 0.719769 | -0.280231 | -0.200843 | 1214.765808 | 0.999994 | TW | 1000 | -9.163304e+03 | 9.163304e+03 | 0.000000 | 0.000000 | 0 | 1840.383940 | 0.200843 | -5.495854e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @MITSU72 | 2.361395e+04 | 3.793405e-04 | 0.00300 | 0.194087 | 0.000000 | -0.000000 | 3.794836e-04 | 0.000379 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1400 | 1400 | 16.867105 | 2491.743500 | 80651500.0 | 1346.439566 | 7011.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 581237691 | 0.0050 | 9.803797e+09 | GS | apac | availability | 0 | 1.087745 | 0.962694 | -0.037306 | -0.016520 | 56903.673529 | 1.000000 | JP | 100 | 2.361395e+04 | 2.361395e+04 | 0.000000 | 0.000000 | 0 | -390.100770 | 0.016520 | 2.568596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 407 | @TOHOC3 | -1.011557e+04 | -1.624992e-04 | 0.00300 | -0.000000 | 0.005000 | 0.138569 | -1.625604e-04 | -0.000163 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -200 | -200 | 50.577867 | 7475.757900 | 626300.0 | 31.369581 | 9602.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 14252980 | 0.0050 | 7.208853e+08 | GS | apac | availability | 0 | 0.156108 | 0.398225 | -0.601775 | -0.083055 | 7545.838701 | 1.000000 | JP | 100 | -1.011557e+04 | 1.011557e+04 | 0.000000 | 0.000000 | 0 | 840.149637 | 0.083055 | -1.579120e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 408 | @AMVIS1 | 6.165019e+04 | 9.903645e-04 | 0.00300 | 0.506714 | 0.000000 | -0.000000 | 9.907379e-04 | 0.001087 | 9.632175e-05 | 1.000000e+00 | 4.230143e-02 | 2100 | 21600 | 23700 | 2.854176 | 426.017340 | 3604100.0 | 10.287153 | 7071.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 2624162 | 0.0075 | 7.489819e+06 | GS | apac | availability | 0 | 0.923295 | 0.893241 | -0.106759 | 0.044864 | 131.613570 | 0.999986 | JP | 100 | 6.764396e+04 | 6.764396e+04 | 5993.768651 | 5993.768651 | 1 | 3034.807506 | 0.044864 | 6.245531e+04 | 5534.015069 | 268.906994 | 0 | 0.000000 |
| 409 | @DAIKI4 | -2.119862e+05 | -3.405401e-03 | 0.00300 | -0.000000 | 0.005000 | 2.903920 | -3.406685e-03 | -0.013797 | -1.039039e-02 | 1.000000e+00 | 1.000000e+00 | -6100 | -2000 | -8100 | 105.993092 | 15750.668000 | 1442500.0 | 152.224964 | 6367.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 61479826 | 0.0050 | 6.516437e+09 | GS | apac | availability | 6100 | 0.995085 | 0.971168 | -0.028832 | -0.139589 | 31068.056294 | 1.000000 | JP | 100 | -8.585440e+05 | 8.585440e+05 | -646557.860939 | 646557.860939 | -1 | 119843.148833 | 0.139589 | -8.543241e+05 | -643379.840623 | 90252.247887 | -6100 | -646557.860939 |
| 410 | @ENCHE1 | -1.350985e+04 | -2.170257e-04 | 0.00475 | -0.000000 | 0.055000 | 2.035731 | -2.171076e-04 | -0.000217 | 0.000000e+00 | 1.000000e+00 | 2.172499e-04 | 0 | -305 | -305 | 44.294597 | 63669.418000 | 181174.0 | 7.872865 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 58438 | 0.0575 | 2.588488e+06 | GS | apac | availability | 0 | 0.674035 | 0.739075 | -0.260925 | -0.304184 | 873.077585 | 1.000000 | KR | 1 | -1.350985e+04 | 1.350985e+04 | 0.000000 | 0.000000 | 0 | 4109.478595 | 0.304184 | -9.106113e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @ESRAA1 | -3.003026e+04 | -4.824139e-04 | 0.00375 | -0.000000 | 0.005000 | 0.411373 | -4.825958e-04 | -0.000483 | 0.000000e+00 | 0.000000e+00 | 4.826008e-04 | 0 | -19000 | -19000 | 1.580540 | 12.312801 | 7044043.0 | 11.144979 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 156688868 | 0.0050 | 2.476530e+08 | GS | apac | availability | 0 | 0.421700 | 0.659916 | -0.340084 | -0.049720 | 5569.356558 | 0.999924 | HK | 200 | -3.003026e+04 | 3.003026e+04 | 0.000000 | 0.000000 | 0 | 1493.097537 | 0.049720 | -1.266377e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @FUJIT13 | -3.818331e+04 | -6.133865e-04 | 0.00300 | -0.000000 | 0.015000 | 1.569177 | -6.136178e-04 | -0.000614 | 0.000000e+00 | 1.000000e+00 | 6.146178e-04 | 0 | -1900 | -1900 | 20.096478 | 2850.395600 | 19643399.0 | 375.139555 | 4676.T | TYO | JPN | JP | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.478112 | 0.627756 | -0.372244 | -0.105243 | 4047.576737 | 0.999966 | JP | 100 | -3.818331e+04 | 3.818331e+04 | 0.000000 | 0.000000 | 0 | 4018.525311 | 0.105243 | -1.825588e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 413 | @FUJIT27 | -1.134106e+05 | -1.821857e-03 | 0.00300 | -0.000000 | 0.005000 | 1.553570 | -1.822544e-03 | -0.001637 | 1.853435e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -5900 | -5300 | 19.222135 | 2848.766700 | 5404102.0 | 103.145789 | 6702.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 374103581 | 0.0050 | 7.191070e+09 | GS | apac | availability | 0 | 0.372671 | 0.560132 | -0.439868 | -0.022294 | 39811.126897 | 1.000000 | JP | 100 | -1.018773e+05 | 1.018773e+05 | 11533.281194 | 11533.281194 | 1 | 2271.286831 | 0.022294 | -3.796668e+04 | 4298.114180 | -257.126811 | 0 | 0.000000 |
| 414 | @HAIDI1 | -3.643209e+04 | -5.852545e-04 | 0.00375 | -0.000000 | 0.005000 | 0.499070 | -5.854752e-04 | -0.000585 | 0.000000e+00 | 0.000000e+00 | 5.854825e-04 | 0 | -16000 | -16000 | 2.277006 | 17.461808 | 22667954.0 | 50.862994 | 6862.HK | HKG | HKG | HK | True | -1 | 2025-04-04 | 2025-04-04 | 102841785 | 0.0050 | 2.341713e+08 | GS | apac | availability | 0 | 2.108400 | 1.777859 | 0.777859 | 0.103474 | 8630.581922 | 1.000000 | XH | 2000 | -3.643209e+04 | 3.643209e+04 | 0.000000 | 0.000000 | 0 | -3769.759328 | 0.103474 | -7.681341e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 415 | @LUNIT1 | -5.349146e+04 | -8.593005e-04 | 0.00475 | -0.000000 | 0.030000 | 4.396558 | -8.596245e-04 | -0.001471 | -6.109684e-04 | 1.000000e+00 | 8.487065e-02 | -1145 | -1611 | -2756 | 33.203885 | 47983.782000 | 249769.0 | 8.179732 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 157441 | 0.0350 | 5.227653e+06 | GS | apac | availability | 1145 | 0.529950 | 0.634802 | -0.365198 | -0.305229 | 962.754609 | 1.000000 | KR | 1 | -9.150991e+04 | 9.150991e+04 | -38018.448119 | 38018.448119 | -1 | 27931.459200 | 0.305229 | -4.849565e+04 | -20147.867293 | 11604.325393 | -1145 | -38018.448119 |
| 416 | @MEIJI9 | 8.588857e+04 | 1.379736e-03 | 0.00300 | 0.705933 | 0.000000 | -0.000000 | 1.380256e-03 | 0.001522 | 1.415648e-04 | 1.000000e+00 | 1.000000e+00 | 400 | 3900 | 4300 | 22.022711 | 3257.420700 | 2228700.0 | 48.640334 | 2269.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 36232503 | 0.0050 | 7.979380e+08 | GS | apac | availability | 0 | -0.017202 | 0.204382 | -0.795618 | -0.045055 | 6214.809138 | 1.000000 | JP | 100 | 9.469766e+04 | 9.469766e+04 | 8809.084533 | 8809.084533 | 1 | -4266.645801 | 0.045055 | -1.629032e+03 | -151.537821 | -396.897284 | 0 | 0.000000 |
| 417 | @MIZUH6 | 5.021446e+05 | 8.066580e-03 | 0.00300 | 4.127216 | 0.000000 | -0.000000 | 8.069622e-03 | 0.015145 | 7.075826e-03 | 1.000000e+00 | 1.000000e+00 | 17800 | 20300 | 38100 | 24.736188 | 3699.940000 | 27866000.0 | 690.781020 | 8411.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 315720163 | 0.0050 | 7.809713e+09 | GS | apac | availability | 0 | 0.612019 | 0.571032 | -0.428968 | 0.104539 | 62180.785593 | 1.000000 | JP | 100 | 9.424488e+05 | 9.424488e+05 | 440304.147914 | 440304.147914 | 1 | 98522.778314 | 0.104539 | 5.767967e+05 | 269474.572240 | 46029.014540 | 0 | 0.000000 |
| 418 | @NEXTD1 | 3.854273e+04 | 6.191603e-04 | 0.00350 | 0.369588 | 0.000000 | -0.000000 | 6.193937e-04 | 0.000519 | -1.006976e-04 | 1.000000e+00 | 1.000000e+00 | -874 | 5376 | 4502 | 7.169406 | 11.411690 | 1452383.0 | 10.441719 | NXT.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 122964510 | 0.0050 | 8.815825e+08 | GS | apac | availability | 0 | 0.548751 | 0.663172 | -0.336828 | -0.114915 | 4591.402953 | 1.000000 | AU | 1 | 3.227667e+04 | 3.227667e+04 | -6266.060838 | 6266.060838 | -1 | -3709.065569 | 0.114915 | 1.771185e+04 | -3438.506835 | 720.062929 | 0 | 0.000000 |
| 419 | @ORIEN41 | -2.749656e+05 | -4.417119e-03 | 0.00300 | -0.000000 | 0.005000 | 3.766653 | -4.418784e-03 | -0.004419 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14400 | -14400 | 19.094836 | 2826.250800 | 5058899.0 | 95.793886 | 4661.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 150168758 | 0.0050 | 2.867448e+09 | GS | apac | availability | 0 | 0.247598 | 0.369028 | -0.630972 | -0.064060 | 25784.485124 | 1.000000 | JP | 100 | -2.749656e+05 | 2.749656e+05 | 0.000000 | 0.000000 | 0 | 17614.191037 | 0.064060 | -6.808082e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 420 | @PSBCA1 | 7.382843e+05 | 1.185999e-02 | 0.00375 | 7.585113 | 0.000000 | -0.000000 | 1.186446e-02 | 0.011864 | 0.000000e+00 | 1.186446e-02 | 0.000000e+00 | 0 | 1192000 | 1192000 | 0.619366 | 4.834000 | 58248188.0 | 36.181738 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 873154509 | 0.0050 | 5.408023e+08 | GS | apac | availability | 0 | 0.750496 | 0.774031 | -0.225969 | 0.210497 | 6764.030681 | 1.000000 | XH | 2000 | 7.382843e+05 | 7.382843e+05 | 0.000000 | 0.000000 | 0 | 155406.285649 | 0.210497 | 5.540792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 421 | @RESON3 | 5.613621e+05 | 9.017864e-03 | 0.00300 | 4.613935 | 0.000000 | -0.000000 | 9.021265e-03 | 0.010177 | 1.155312e-03 | 1.000000e+00 | 1.000000e+00 | 9400 | 73400 | 82800 | 7.647984 | 1135.429500 | 26168500.0 | 199.071957 | 8308.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 439279574 | 0.0050 | 3.359603e+09 | GS | apac | availability | 0 | 0.477850 | 0.479056 | -0.520944 | 0.096697 | 17769.401830 | 1.000000 | JP | 100 | 6.332531e+05 | 6.332531e+05 | 71891.054109 | 71891.054109 | 1 | 61233.801140 | 0.096697 | 3.025999e+05 | 34353.127932 | 6951.663414 | 0 | 0.000000 |
| 422 | @SAIZE1 | -2.224381e+04 | -3.573303e-04 | 0.00300 | -0.000000 | 0.005000 | 0.304710 | -3.574650e-04 | -0.000402 | -4.468313e-05 | 1.000000e+00 | 4.297672e-01 | -100 | -800 | -900 | 27.804762 | 4134.953200 | 482100.0 | 13.356074 | 7581.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 3656391 | 0.0050 | 1.016651e+08 | GS | apac | availability | 100 | 0.754233 | 0.742386 | -0.257614 | -0.081323 | 1337.146365 | 1.000000 | JP | 100 | -2.502429e+04 | 2.502429e+04 | -2780.476180 | 2780.476180 | -1 | 2035.054837 | 0.081323 | -1.887414e+04 | -2097.127215 | 226.117204 | -100 | -2780.476180 |
| 423 | @SEOJI2 | -2.884599e+04 | -4.633893e-04 | 0.00475 | -0.000000 | 0.027500 | 2.173328 | -4.635641e-04 | -0.000464 | 0.000000e+00 | 1.000000e+00 | 4.645641e-04 | 0 | -2173 | -2173 | 13.274729 | 19596.454000 | 1333942.0 | 17.841053 | 178320.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.706377 | 0.835035 | -0.164965 | -0.194749 | 746.676286 | 1.000000 | KR | 1 | -2.884599e+04 | 2.884599e+04 | 0.000000 | 0.000000 | 0 | 5617.736508 | 0.194749 | -2.037615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 424 | @SHARP18 | 1.489641e+05 | 2.392998e-03 | 0.00300 | 1.224363 | 0.000000 | -0.000000 | 2.393900e-03 | 0.002716 | 3.217099e-04 | 1.000000e+00 | 5.292598e-01 | 3400 | 25300 | 28700 | 5.887910 | 881.045420 | 2698500.0 | 15.929121 | 6753.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 23728112 | 0.0050 | 1.397090e+08 | GS | apac | availability | 0 | 0.282702 | 0.450420 | -0.549580 | -0.044084 | 1646.700089 | 1.000000 | JP | 100 | 1.689830e+05 | 1.689830e+05 | 20018.893637 | 20018.893637 | 1 | -7449.366431 | 0.044084 | 4.777191e+04 | 5659.390170 | -882.503340 | 0 | 0.000000 |
| 425 | @SHINE6 | -3.474697e+05 | -5.581843e-03 | 0.00300 | -0.000000 | 0.005000 | 4.759859 | -5.583948e-03 | -0.008066 | -2.481755e-03 | 1.000000e+00 | 1.000000e+00 | -5600 | -12600 | -18200 | 27.576964 | 4099.113300 | 7730500.0 | 212.309090 | 4063.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 425224098 | 0.0050 | 1.172639e+10 | GS | apac | availability | 5600 | 0.771951 | 0.805803 | -0.194197 | -0.080891 | 54740.159009 | 1.000000 | JP | 100 | -5.019007e+05 | 5.019007e+05 | -154430.996990 | 154430.996990 | -1 | 40599.288736 | 0.080891 | -3.874425e+05 | -119213.092288 | 12492.088842 | -5600 | -154430.996990 |
| 426 | @SHIZU6 | 3.708552e+04 | 5.957514e-04 | 0.00300 | 0.304813 | 0.000000 | -0.000000 | 5.959760e-04 | 0.002271 | 1.675176e-03 | 1.000000e+00 | 1.000000e+00 | 10400 | 3700 | 14100 | 10.023114 | 1504.184100 | 4721899.0 | 47.587048 | 5831.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 63758105 | 0.0050 | 6.390548e+08 | GS | apac | availability | 0 | 0.562921 | 0.543819 | -0.456181 | 0.028908 | 5814.699870 | 1.000000 | JP | 100 | 1.413259e+05 | 1.413259e+05 | 104240.386973 | 104240.386973 | 1 | 4085.519984 | 0.028908 | 7.955528e+04 | 58679.069767 | 3013.433179 | 0 | 0.000000 |
| 427 | @WESTP10 | -4.192807e+05 | -6.735433e-03 | 0.00350 | -0.000000 | 0.005000 | 5.743571 | -6.737973e-03 | -0.006805 | -6.748256e-05 | 1.000000e+00 | 1.000000e+00 | -210 | -20968 | -21178 | 19.996219 | 31.527741 | 4448020.0 | 88.348760 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 553547411 | 0.0050 | 1.106886e+10 | GS | apac | availability | 210 | -0.043298 | 0.085551 | -0.914449 | -0.142562 | 68482.893661 | 1.000000 | AU | 1 | -4.234799e+05 | 4.234799e+05 | -4199.205935 | 4199.205935 | -1 | 60372.273184 | 0.142562 | 1.833569e+04 | 181.815810 | 598.648473 | -210 | -4199.205935 |
| 428 | @WHITE61 | -6.954271e+04 | -1.117152e-03 | 0.00350 | -0.000000 | 0.005000 | 0.952640 | -1.117573e-03 | -0.001118 | 0.000000e+00 | 1.000000e+00 | 8.232842e-01 | 0 | -22713 | -22713 | 3.061802 | 4.967490 | 15020036.0 | 47.005521 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 76539482 | 0.0050 | 2.343487e+08 | GS | apac | availability | 0 | 0.433450 | 0.461999 | -0.538001 | -0.141253 | 2561.506087 | 1.000000 | AU | 1 | -6.954271e+04 | 6.954271e+04 | 0.000000 | 0.000000 | 0 | 9823.099638 | 0.141253 | -3.014326e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 429 | @WISET1 | 7.456656e+04 | 1.197856e-03 | 0.00350 | 0.715022 | 0.000000 | -0.000000 | 1.198308e-03 | 0.000918 | -2.805431e-04 | 1.000000e+00 | 1.000000e+00 | -339 | 1448 | 1109 | 51.496242 | 81.841141 | 628662.0 | 32.413786 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 26383496 | 0.0050 | 1.358651e+09 | GS | apac | availability | 0 | 0.485991 | 0.615458 | -0.384542 | -0.074470 | 17228.269366 | 1.000000 | AU | 1 | 5.710933e+04 | 5.710933e+04 | -17457.226139 | 17457.226139 | -1 | -4252.909501 | 0.074470 | 2.775463e+04 | -8484.056383 | 1300.032751 | 0 | 0.000000 |
| 430 | @WIZAR1 | -4.815541e+04 | -7.735808e-04 | 0.00475 | -0.000000 | 0.037500 | 4.947473 | -7.738725e-04 | -0.001746 | -9.717565e-04 | 1.000000e+00 | 5.111212e-03 | -22776 | -18138 | -40914 | 2.654946 | 3758.735200 | 1120890.0 | 2.875483 | 051980.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 101635 | 0.0375 | 2.698354e+05 | GS | apac | availability | 22776 | -0.179356 | 0.210528 | -0.789472 | -0.421833 | 208.115279 | 1.000000 | KR | 1 | -1.086245e+05 | 1.086245e+05 | -60469.044970 | 60469.044970 | -1 | 45821.428255 | 0.421833 | 1.948246e+04 | 10845.491986 | 25507.866499 | -22776 | -60469.044970 |
| 431 | @ALTEO5 | -1.203223e+05 | -1.932888e-03 | 0.00475 | -0.000000 | 0.025000 | 8.241252 | -1.933617e-03 | -0.002954 | -1.020854e-03 | 1.000000e+00 | 1.000000e+00 | -255 | -483 | -738 | 249.114449 | 362135.440000 | 263657.0 | 65.165298 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 598705 | 0.0275 | 1.491461e+08 | GS | apac | availability | 255 | 0.947854 | 0.886437 | -0.113563 | -0.224956 | 13282.490476 | 1.000000 | KR | 1 | -1.838465e+05 | 1.838465e+05 | -63524.184577 | 63524.184577 | -1 | 41357.327953 | 0.224956 | -1.742597e+05 | -60211.683881 | 14290.133642 | -255 | -63524.184577 |
| 432 | @BINEX2 | -2.763068e+04 | -4.438664e-04 | 0.00475 | -0.000000 | 0.022500 | 1.703261 | -4.440338e-04 | -0.000521 | -7.725035e-05 | 1.000000e+00 | 6.758536e-03 | -496 | -2851 | -3347 | 9.691576 | 14202.149000 | 555040.0 | 5.380026 | 053030.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 40537 | 0.0500 | 3.928674e+05 | GS | apac | availability | 496 | 0.317600 | 0.458996 | -0.541004 | -0.293297 | 288.252771 | 1.000000 | KR | 1 | -3.243770e+04 | 3.243770e+04 | -4807.021615 | 4807.021615 | -1 | 9513.884537 | 0.293297 | -1.030221e+04 | -1526.708599 | 1409.885489 | -496 | -4807.021615 |
| 433 | @CHINA479 | 2.494426e+04 | 4.007111e-04 | 0.00375 | 0.256277 | 0.000000 | -0.000000 | 4.008622e-04 | 0.000401 | 0.000000e+00 | 4.008639e-04 | 0.000000e+00 | 0 | 46000 | 46000 | 0.542267 | 4.221500 | 13423297.0 | 7.281593 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 256331024 | 0.0050 | 1.389998e+08 | GS | apac | availability | 0 | 0.898422 | 0.955040 | -0.044960 | 0.197703 | 1296.787228 | 0.981141 | XH | 2000 | 2.494426e+04 | 2.494426e+04 | 0.000000 | 0.000000 | 0 | 4931.558958 | 0.197703 | 2.241048e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 434 | @CMNWL6 | -1.874607e+06 | -3.011417e-02 | 0.00350 | -0.000000 | 0.005000 | 25.679550 | -3.012553e-02 | -0.035358 | -5.232270e-03 | 1.000000e+00 | 1.000000e+00 | -3305 | -19029 | -22334 | 98.513174 | 154.950320 | 2343479.0 | 228.767548 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 246880949 | 0.0050 | 2.432103e+10 | GS | apac | availability | 3305 | 0.031535 | 0.137627 | -0.862373 | -0.200652 | 164858.087934 | 1.000000 | AU | 1 | -2.200193e+06 | 2.200193e+06 | -325586.039038 | 325586.039038 | -1 | 441472.885051 | 0.200652 | -6.938258e+04 | -10267.279763 | 65329.447707 | -3305 | -325586.039038 |
| 435 | @DAIWA21 | 1.177743e+05 | 1.891956e-03 | 0.00300 | 0.968008 | 0.000000 | -0.000000 | 1.892670e-03 | 0.002230 | 3.370507e-04 | 1.000000e+00 | 4.996464e-01 | 1300 | 7300 | 8600 | 16.133462 | 2410.009800 | 324600.0 | 5.241293 | 3107.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 15069919 | 0.0050 | 2.431300e+08 | GS | apac | availability | 0 | 0.405531 | 0.538996 | -0.461004 | -0.022770 | 1554.563265 | 0.997782 | JP | 100 | 1.387478e+05 | 1.387478e+05 | 20973.500320 | 20973.500320 | 1 | -3159.355687 | 0.022770 | 5.626656e+04 | 8505.410309 | -477.577022 | 0 | 0.000000 |
| 436 | @DBSGR2 | -4.662482e+05 | -7.489932e-03 | 0.00400 | -0.000000 | 0.005000 | 6.386962 | -7.492756e-03 | -0.007493 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -13800 | -13800 | 33.786104 | 45.602006 | 7335399.0 | 248.281013 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 215306470 | 0.0050 | 7.274367e+09 | GS | apac | availability | 0 | 0.252756 | 0.289423 | -0.710577 | -0.044917 | 96083.338504 | 1.000000 | SG | 100 | -4.662482e+05 | 4.662482e+05 | 0.000000 | 0.000000 | 0 | 20942.450402 | 0.044917 | -1.178472e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 437 | @DISCO14 | 1.942648e+04 | 3.120720e-04 | 0.00300 | 0.159670 | 0.000000 | -0.000000 | 3.121897e-04 | 0.000000 | -3.121897e-04 | 1.000000e+00 | 1.000000e+00 | -100 | 100 | 0 | 194.264836 | 29018.333000 | 6470199.0 | 1257.943631 | 6146.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 20979962 | 0.0050 | 4.075669e+09 | GS | apac | availability | 0 | 1.115695 | 1.066776 | 0.066776 | -0.004659 | 20003.633269 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -19426.483573 | 19426.483573 | -1 | -0.000000 | 0.004659 | 0.000000e+00 | -21674.023877 | 90.502824 | 0 | 0.000000 |
| 438 | @EBARA3 | 7.073464e+03 | 1.136300e-04 | 0.00300 | 0.058138 | 0.000000 | -0.000000 | 1.136728e-04 | 0.000000 | -1.136728e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 500 | 500 | 14.146929 | 2107.274200 | 2600900.0 | 36.721109 | 6361.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 69662066 | 0.0050 | 9.855043e+08 | GS | apac | availability | 0 | 1.319718 | 1.203829 | 0.203829 | -0.016331 | 6536.811055 | 1.000000 | JP | 100 | 7.073464e+03 | 7.073464e+03 | 0.000000 | 0.000000 | 0 | -115.513813 | 0.016331 | 9.334977e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 439 | @JAPAN382 | -1.143680e+04 | -1.837237e-04 | 0.00300 | -0.000000 | 0.005000 | 0.156669 | -1.837930e-04 | -0.000337 | -1.531608e-04 | 1.000000e+00 | 4.256181e-01 | -500 | -600 | -1100 | 19.061337 | 2826.296900 | 370200.0 | 7.010117 | 6544.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 18055714 | 0.0050 | 3.441660e+08 | GS | apac | availability | 500 | 0.550762 | 0.649931 | -0.350069 | -0.138746 | 1324.237113 | 0.987966 | JP | 100 | -2.096747e+04 | 2.096747e+04 | -9530.668351 | 9530.668351 | -1 | 2909.145882 | 0.138746 | -1.154808e+04 | -5249.127424 | 1322.339037 | -500 | -9530.668351 |
| 440 | @KYOWA7 | -7.100264e+03 | -1.140605e-04 | 0.00300 | -0.000000 | 0.005000 | 0.097264 | -1.141035e-04 | 0.000000 | 1.141035e-04 | 1.000000e+00 | 1.000000e+00 | 500 | -500 | 0 | 14.200528 | 2115.807700 | 1177300.0 | 16.689158 | 4151.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 38564331 | 0.0050 | 5.476339e+08 | GS | apac | availability | 0 | -0.190743 | 0.100776 | -0.899224 | -0.083956 | 7464.287616 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7100.264172 | 7100.264172 | 1 | -0.000000 | 0.083956 | -0.000000e+00 | -1354.328482 | -596.108457 | 0 | 0.000000 |
| 441 | @MEGAF3 | -1.046011e+05 | -1.680339e-03 | 0.00475 | -0.000000 | 0.005000 | 1.432892 | -1.680973e-03 | -0.001681 | 7.588495e-10 | 0.000000e+00 | 1.680977e-03 | 0 | -87992 | -87992 | 1.188757 | 39.575104 | 12365309.0 | 14.727291 | 2886.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 269224369 | 0.0050 | 3.200422e+08 | GS | apac | availability | 0 | 0.192908 | 0.273398 | -0.726602 | -0.093419 | 17633.274812 | 1.000000 | TW | 1000 | -1.046011e+05 | 1.046011e+05 | 0.000000 | 0.000000 | 0 | 9771.759128 | 0.093419 | -2.017843e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 442 | @MITSU52 | 1.172544e+06 | 1.883604e-02 | 0.00300 | 9.637344 | 0.000000 | -0.000000 | 1.884314e-02 | 0.025909 | 7.066179e-03 | 1.000000e+00 | 1.000000e+00 | 36000 | 96000 | 132000 | 12.213995 | 1820.050100 | 133112320.0 | 1623.202406 | 8306.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 1359065541 | 0.0050 | 1.659962e+10 | GS | apac | availability | 0 | 0.526458 | 0.510832 | -0.489168 | 0.114185 | 147394.965215 | 1.000000 | JP | 100 | 1.612247e+06 | 1.612247e+06 | 439703.833057 | 439703.833057 | 1 | 184094.138679 | 0.114185 | 8.487800e+05 | 231485.447358 | 50207.492367 | 0 | 0.000000 |
| 443 | @NIPPO138 | -8.746641e+04 | -1.405083e-03 | 0.00300 | -0.000000 | 0.005000 | 1.198170 | -1.405613e-03 | -0.002582 | -1.176792e-03 | 1.000000e+00 | 1.000000e+00 | -3600 | -4300 | -7900 | 20.341026 | 3021.877200 | 5401000.0 | 109.350827 | 5401.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 115958733 | 0.0050 | 2.358720e+09 | GS | apac | availability | 3600 | 0.605058 | 0.672156 | -0.327844 | -0.062734 | 21861.044524 | 1.000000 | JP | 100 | -1.606941e+05 | 1.606941e+05 | -73227.692658 | 73227.692658 | -1 | 10080.934244 | 0.062734 | -9.722929e+04 | -44307.016461 | 4593.843453 | -3600 | -73227.692658 |
| 444 | @NITOR1 | -1.776423e+05 | -2.853691e-03 | 0.00300 | -0.000000 | 0.005000 | 2.433456 | -2.854767e-03 | -0.002855 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1800 | -1800 | 98.690155 | 14507.829000 | 1583600.0 | 153.928488 | 9843.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 16080910 | 0.0050 | 1.587027e+09 | GS | apac | availability | 0 | -0.034726 | 0.144895 | -0.855105 | -0.093487 | 9261.445969 | 1.000000 | JP | 100 | -1.776423e+05 | 1.776423e+05 | 0.000000 | 0.000000 | 0 | 16607.303118 | 0.093487 | 6.168862e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @NOMUR8 | 9.910382e+04 | 1.592029e-03 | 0.00300 | 0.814552 | 0.000000 | -0.000000 | 1.592630e-03 | 0.002252 | 6.590191e-04 | 1.000000e+00 | 1.000000e+00 | 7200 | 17400 | 24600 | 5.695622 | 849.979010 | 36789500.0 | 209.509234 | 8604.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 375627008 | 0.0050 | 2.139429e+09 | GS | apac | availability | 0 | 0.711296 | 0.788444 | -0.211556 | 0.062299 | 18018.456355 | 1.000000 | JP | 100 | 1.401123e+05 | 1.401123e+05 | 41008.477504 | 41008.477504 | 1 | 8728.923043 | 0.062299 | 9.966126e+04 | 29169.149377 | 2554.806744 | 0 | 0.000000 |
| 446 | @PEOPL42 | -2.237884e+04 | -3.594994e-04 | 0.00475 | -0.000000 | 0.025000 | 1.532797 | -3.596350e-04 | -0.000695 | -3.356593e-04 | 1.000000e+00 | 7.378463e-02 | -798 | -855 | -1653 | 26.174080 | 38391.926000 | 129431.0 | 3.391441 | 137400.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 174559 | 0.0325 | 4.568921e+06 | GS | apac | availability | 798 | 1.025682 | 1.005084 | 0.005084 | -0.210514 | 621.453271 | 1.000000 | KR | 1 | -4.326575e+04 | 4.326575e+04 | -20886.915690 | 20886.915690 | -1 | 9108.060208 | 0.210514 | -4.437691e+04 | -21423.337238 | 4396.994583 | -798 | -20886.915690 |
| 447 | @POINT5 | -2.225721e+04 | -3.575455e-04 | 0.00300 | -0.000000 | 0.005000 | 0.304893 | -3.576803e-04 | -0.000715 | -3.576803e-04 | 1.000000e+00 | 2.062840e-01 | -1100 | -1100 | -2200 | 20.233827 | 2979.060400 | 792900.0 | 15.825914 | 2685.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 3432062 | 0.0050 | 6.944375e+07 | GS | apac | availability | 1100 | 0.330909 | 0.420958 | -0.579042 | -0.091131 | 641.816982 | 0.999851 | JP | 100 | -4.451442e+04 | 4.451442e+04 | -22257.209322 | 22257.209322 | -1 | 4056.631955 | 0.091131 | -1.473020e+04 | -7365.100755 | 2028.315978 | -1100 | -22257.209322 |
| 448 | @SILIC73 | -6.195210e+04 | -9.952145e-04 | 0.00475 | -0.000000 | 0.015000 | 2.545977 | -9.955897e-04 | -0.001494 | -4.979418e-04 | 1.000000e+00 | 6.707353e-02 | -1694 | -3387 | -5081 | 18.291143 | 27238.446000 | 1208106.0 | 22.459155 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 224794 | 0.0175 | 4.111739e+06 | GS | apac | availability | 1694 | 0.839211 | 0.897274 | -0.102726 | -0.219526 | 1118.904125 | 1.000000 | KR | 1 | -9.293730e+04 | 9.293730e+04 | -30985.196459 | 30985.196459 | -1 | 20402.155492 | 0.219526 | -7.799398e+04 | -26003.109039 | 6802.056958 | -1694 | -30985.196459 |
| 449 | @TAKAS8 | -3.973535e+04 | -6.383189e-04 | 0.00300 | -0.000000 | 0.005000 | 0.544320 | -6.385596e-04 | -0.000928 | -2.891590e-04 | 1.000000e+00 | 7.604071e-01 | -2400 | -5300 | -7700 | 7.497236 | 1118.224700 | 3971200.0 | 29.752394 | 8233.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 27891766 | 0.0050 | 2.091111e+08 | GS | apac | availability | 2400 | 0.475674 | 0.564265 | -0.435735 | -0.062525 | 2365.875072 | 1.000000 | JP | 100 | -5.772872e+04 | 5.772872e+04 | -17993.365851 | 17993.365851 | -1 | 3609.503587 | 0.062525 | -2.746006e+04 | -8558.978721 | 1125.040079 | -2400 | -17993.365851 |
| 450 | @TAKED3 | -3.680546e+05 | -5.912524e-03 | 0.00300 | -0.000000 | 0.005000 | 5.041844 | -5.914754e-03 | -0.006892 | -9.776453e-04 | 1.000000e+00 | 1.000000e+00 | -2000 | -12100 | -14100 | 30.417739 | 4507.820400 | 10388700.0 | 313.760950 | 4502.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 260712882 | 0.0050 | 7.930297e+09 | GS | apac | availability | 2000 | 0.172494 | 0.350034 | -0.649966 | -0.103911 | 48393.090623 | 1.000000 | JP | 100 | -4.288901e+05 | 4.288901e+05 | -60835.478822 | 60835.478822 | -1 | 44566.595880 | 0.103911 | -7.398102e+04 | -10493.761591 | 6321.502962 | -2000 | -60835.478822 |
| 451 | @TWCOO1 | -2.418074e+04 | -3.884456e-04 | 0.00475 | -0.000000 | 0.005000 | 0.331243 | -3.885921e-04 | -0.000389 | 1.754240e-10 | 0.000000e+00 | 3.885944e-04 | 0 | -32997 | -32997 | 0.732816 | 24.310700 | 7895234.0 | 5.776414 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-04-04 | 2025-04-04 | 290685464 | 0.0050 | 2.130190e+08 | GS | apac | availability | 0 | 0.231441 | 0.302006 | -0.697994 | -0.121064 | 11156.544227 | 1.000000 | TW | 1000 | -2.418073e+04 | 2.418073e+04 | 0.000000 | 0.000000 | 0 | 2927.423540 | 0.121064 | -5.596410e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 452 | @UTDOS11 | -1.094931e+04 | -1.758925e-04 | 0.00400 | -0.000000 | 0.005000 | 0.149991 | -1.759589e-04 | -0.000176 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -400 | -400 | 27.373277 | 36.909195 | 6036602.0 | 165.372364 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 123574841 | 0.0050 | 3.382648e+09 | GS | apac | availability | 0 | 0.148028 | 0.216829 | -0.783171 | -0.014454 | 42451.009596 | 1.000000 | SG | 100 | -1.094931e+04 | 1.094931e+04 | 0.000000 | 0.000000 | 0 | 158.266630 | 0.014454 | -1.620809e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 453 | @ABCMA1 | -1.687180e+04 | -2.710329e-04 | 0.00300 | -0.000000 | 0.005000 | 0.231120 | -2.711351e-04 | -0.000271 | 0.000000e+00 | 1.000000e+00 | 7.459795e-01 | 0 | -900 | -900 | 18.746439 | 2795.371100 | 739800.0 | 13.855585 | 2670.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 17523920 | 0.0050 | 3.285111e+08 | GS | apac | availability | 0 | 0.164599 | 0.292231 | -0.707769 | -0.037933 | 2320.986164 | 1.000000 | JP | 100 | -1.687180e+04 | 1.687180e+04 | 0.000000 | 0.000000 | 0 | 640.001179 | 0.037933 | -2.777077e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 454 | @AJINO2 | 1.438551e+05 | 2.310926e-03 | 0.00300 | 1.182371 | 0.000000 | -0.000000 | 2.311797e-03 | 0.003499 | 1.187139e-03 | 1.000000e+00 | 1.000000e+00 | 3800 | 7400 | 11200 | 19.439883 | 2891.048600 | 3101800.0 | 60.081431 | 2802.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 192703504 | 0.0050 | 3.746134e+09 | GS | apac | availability | 0 | 0.367407 | 0.469009 | -0.530991 | -0.001120 | 19549.478057 | 1.000000 | JP | 100 | 2.177267e+05 | 2.177267e+05 | 73871.557142 | 73871.557142 | 1 | -243.913131 | 0.001120 | 7.999440e+04 | 27140.956564 | -82.756241 | 0 | 0.000000 |
| 455 | @AUSTP9 | 5.827358e+04 | 9.361218e-04 | 0.00350 | 0.558788 | 0.000000 | -0.000000 | 9.364748e-04 | 0.001083 | 1.460962e-04 | 1.000000e+00 | 1.000000e+00 | 1822 | 11679 | 13501 | 4.989604 | 7.867910 | 4207024.0 | 20.853323 | APA.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 199352333 | 0.0050 | 9.946892e+08 | GS | apac | availability | 0 | 0.086596 | 0.210250 | -0.789750 | -0.129680 | 6508.875821 | 1.000000 | AU | 1 | 6.736464e+04 | 6.736464e+04 | 9091.058115 | 9091.058115 | 1 | -8735.876422 | 0.129680 | 5.833477e+03 | 787.244962 | -1178.932438 | 0 | 0.000000 |
| 456 | @BASEI4 | 1.089009e+04 | 1.749412e-04 | 0.00300 | 0.089508 | 0.000000 | -0.000000 | 1.750071e-04 | 0.000296 | 1.208382e-04 | 1.000000e+00 | 9.700444e-02 | 2900 | 4200 | 7100 | 2.592878 | 388.494630 | 3257300.0 | 8.478399 | 4477.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 3367329 | 0.0075 | 8.731073e+06 | GS | apac | availability | 0 | 0.534283 | 0.690893 | -0.309107 | -0.076533 | 301.812504 | 0.984940 | JP | 100 | 1.840943e+04 | 1.840943e+04 | 7519.345582 | 7519.345582 | 1 | -1408.924273 | 0.076533 | 9.835843e+03 | 4017.456882 | -575.476112 | 0 | 0.000000 |
| 457 | @BRAMB2 | 8.889445e+03 | 1.428023e-04 | 0.00350 | 0.085241 | 0.000000 | -0.000000 | 1.428562e-04 | 0.000166 | 2.274121e-05 | 1.000000e+00 | 1.000000e+00 | 110 | 691 | 801 | 12.864609 | 20.327988 | 3238809.0 | 41.478267 | BXB.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 334500758 | 0.0050 | 4.303221e+09 | GS | apac | availability | 0 | 0.015862 | 0.180047 | -0.819953 | -0.077061 | 17698.676128 | 1.000000 | AU | 1 | 1.030455e+04 | 1.030455e+04 | 1415.106989 | 1415.106989 | 1 | -794.082766 | 0.077061 | 1.634483e+02 | 22.446087 | -109.050068 | 0 | 0.000000 |
| 458 | @CALBE1 | 3.302000e+04 | 5.304417e-04 | 0.00300 | 0.271397 | 0.000000 | -0.000000 | 5.306417e-04 | 0.000560 | 2.948010e-05 | 1.000000e+00 | 5.211708e-01 | 100 | 1800 | 1900 | 18.344443 | 2708.836700 | 393000.0 | 7.132577 | 2229.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 24152505 | 0.0050 | 4.430642e+08 | GS | apac | availability | 0 | 0.250239 | 0.403051 | -0.596949 | -0.047750 | 1621.532578 | 0.999952 | JP | 100 | 3.485444e+04 | 3.485444e+04 | 1834.444284 | 1834.444284 | 1 | -1664.285386 | 0.047750 | 8.721923e+03 | 459.048588 | -87.593968 | 0 | 0.000000 |
| 459 | @CHIBA1 | 6.673143e+04 | 1.071991e-03 | 0.00300 | 0.548477 | 0.000000 | -0.000000 | 1.072395e-03 | 0.002507 | 1.434328e-03 | 1.000000e+00 | 1.000000e+00 | 10700 | 8000 | 18700 | 8.341429 | 1246.493700 | 4243102.0 | 35.435996 | 8331.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 91923253 | 0.0050 | 7.667712e+08 | GS | apac | availability | 0 | 0.841504 | 0.737600 | -0.262400 | 0.056417 | 6719.196584 | 1.000000 | JP | 100 | 1.559847e+05 | 1.559847e+05 | 89253.285367 | 89253.285367 | 1 | 8800.249160 | 0.056417 | 1.312617e+05 | 75106.984146 | 5035.436685 | 0 | 0.000000 |
| 460 | @CONCO332 | 4.229164e+04 | 6.793838e-04 | 0.00300 | 0.347603 | 0.000000 | -0.000000 | 6.796400e-04 | 0.002284 | 1.604706e-03 | 1.000000e+00 | 1.000000e+00 | 17000 | 7200 | 24200 | 5.873839 | 875.602790 | 7180102.0 | 42.121985 | 7186.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 161359630 | 0.0050 | 9.478006e+08 | GS | apac | availability | 0 | 0.565847 | 0.544743 | -0.455257 | 0.048686 | 6723.290953 | 1.000000 | JP | 100 | 1.421469e+05 | 1.421469e+05 | 99855.269984 | 99855.269984 | 1 | 6920.526168 | 0.048686 | 8.043342e+04 | 56502.818452 | 4861.526647 | 0 | 0.000000 |
| 461 | @CYBOZ2 | 1.411276e+04 | 2.267110e-04 | 0.00300 | 0.115995 | 0.000000 | -0.000000 | 2.267965e-04 | -0.000000 | -2.267965e-04 | 0.000000e+00 | 0.000000e+00 | -800 | 800 | 0 | 17.640949 | 2629.594500 | 237200.0 | 4.179021 | 4776.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 2922822 | 0.0050 | 5.156135e+07 | GS | apac | availability | 0 | 0.913716 | 0.960610 | -0.039390 | 0.001674 | 791.093004 | 0.968808 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14112.759096 | 14112.759096 | -1 | 0.000000 | 0.001674 | 0.000000e+00 | -12895.055625 | -23.625196 | 0 | 0.000000 |
| 462 | @ECOPR7 | -1.006633e+05 | -1.617082e-03 | 0.00475 | -0.000000 | 0.050000 | 13.789497 | -1.617691e-03 | -0.003790 | -2.172243e-03 | 1.000000e+00 | 1.049071e-01 | -2174 | -1619 | -3793 | 62.176237 | 90152.750000 | 484086.0 | 29.785682 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 103372 | 0.1900 | 6.427282e+06 | GS | apac | availability | 2174 | 1.182552 | 1.097477 | 0.097477 | -0.237523 | 3283.699416 | 1.000000 | KR | 1 | -2.358345e+05 | 2.358345e+05 | -135171.138214 | 135171.138214 | -1 | 56016.189548 | 0.237523 | -2.788866e+05 | -159846.927550 | 32106.300047 | -2174 | -135171.138214 |
| 463 | @FASTR4 | -6.677163e+05 | -1.072637e-02 | 0.00300 | -0.000000 | 0.005000 | 9.146798 | -1.073041e-02 | -0.010730 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -2200 | -2200 | 303.507400 | 44910.305000 | 2094900.0 | 630.348006 | 9983.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 51856778 | 0.0050 | 1.573892e+10 | GS | apac | availability | 0 | 0.477181 | 0.499141 | -0.500859 | -0.079197 | 91753.295341 | 1.000000 | JP | 100 | -6.677163e+05 | 6.677163e+05 | 0.000000 | 0.000000 | 0 | 52881.375123 | 0.079197 | -3.186217e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 464 | @FINDL6 | 5.698798e+04 | 9.154696e-04 | 0.00350 | 0.546460 | 0.000000 | -0.000000 | 9.158148e-04 | 0.001046 | 1.306440e-04 | 1.000000e+00 | 1.000000e+00 | 200 | 1402 | 1602 | 40.647634 | 64.876893 | 596204.0 | 24.368332 | HUB.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 15379708 | 0.0050 | 6.251487e+08 | GS | apac | availability | 0 | 0.229759 | 0.434921 | -0.565079 | -0.066550 | 3299.483042 | 1.000000 | AU | 1 | 6.511751e+04 | 6.511751e+04 | 8129.526711 | 8129.526711 | 1 | -4333.581792 | 0.066550 | 1.496134e+04 | 1867.833111 | -541.021447 | 0 | 0.000000 |
| 465 | @FIXST1 | 1.257445e+04 | 2.019992e-04 | 0.00300 | 0.103352 | 0.000000 | -0.000000 | 2.020754e-04 | 0.000337 | 1.347169e-04 | 1.000000e+00 | 9.735217e-02 | 800 | 1200 | 2000 | 10.478710 | 1544.035900 | 430700.0 | 4.455571 | 3687.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 578108 | 0.0075 | 6.057826e+06 | GS | apac | availability | 0 | 0.875312 | 0.929670 | -0.070330 | -0.053117 | 352.451419 | 0.909364 | JP | 100 | 2.095742e+04 | 2.095742e+04 | 8382.968183 | 8382.968183 | 1 | -1113.203319 | 0.053117 | 1.834428e+04 | 7337.712081 | -445.281328 | 0 | 0.000000 |
| 466 | @FUJIH3 | -1.080996e+05 | -1.736539e-03 | 0.00300 | -0.000000 | 0.005000 | 1.480816 | -1.737194e-03 | -0.002334 | -5.971604e-04 | 1.000000e+00 | 1.000000e+00 | -2200 | -6400 | -8600 | 16.890555 | 2526.355000 | 6609500.0 | 111.875262 | 7270.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 117810211 | 0.0050 | 1.989880e+09 | GS | apac | availability | 2200 | 0.740141 | 0.767275 | -0.232725 | -0.039046 | 9781.580310 | 1.000000 | JP | 100 | -1.452588e+05 | 1.452588e+05 | -37159.221657 | 37159.221657 | -1 | 5671.739763 | 0.039046 | -1.075120e+05 | -27503.072600 | 1450.910172 | -2200 | -37159.221657 |
| 467 | @GUOTA36 | 2.040053e+04 | 3.277194e-04 | 0.00375 | 0.209595 | 0.000000 | -0.000000 | 3.278430e-04 | 0.000328 | 0.000000e+00 | 3.278477e-04 | 0.000000e+00 | 0 | 14000 | 14000 | 1.457181 | 11.371701 | 7258938.0 | 10.607155 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-04-04 | 2025-04-04 | 80108678 | 0.0700 | 1.167328e+08 | GS | apac | availability | 0 | 0.471631 | 0.743499 | -0.256501 | 0.172077 | 4444.417960 | 0.985179 | XH | 2000 | 2.040053e+04 | 2.040053e+04 | 0.000000 | 0.000000 | 0 | 3510.461357 | 0.172077 | 9.621527e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @HCLTE1 | 3.826406e+05 | 6.146837e-03 | 0.01000 | 10.483304 | 0.000000 | -0.000000 | 6.149154e-03 | 0.006382 | 2.324765e-04 | 1.000000e+00 | 5.528572e-08 | 841 | 22245 | 23086 | 17.201195 | 1477.260100 | 3966161.0 | 68.554983 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.090637 | 0.328350 | -0.671650 | 0.188835 | 18181.749905 | 1.000000 | IN | 1 | 3.971068e+05 | 3.971068e+05 | 14466.205201 | 14466.205201 | 1 | 74987.534190 | 0.188835 | 3.599262e+04 | 1311.175143 | 2731.721227 | 0 | 0.000000 |
| 469 | @HITAC26 | 6.518374e+03 | 1.047128e-04 | 0.00300 | 0.053576 | 0.000000 | -0.000000 | 1.047523e-04 | 0.000000 | -1.047523e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 300 | 300 | 21.727914 | 3259.994200 | 25214000.0 | 550.718490 | 6501.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 807203587 | 0.0050 | 1.753885e+10 | GS | apac | availability | 0 | 0.810582 | 0.768067 | -0.231933 | 0.065186 | 99521.269567 | 1.000000 | JP | 100 | 6.518374e+03 | 6.518374e+03 | 0.000000 | 0.000000 | 0 | 424.905309 | 0.065186 | 5.283679e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 470 | @INFOR78 | 9.527318e+03 | 1.530493e-04 | 0.00300 | 0.078307 | 0.000000 | -0.000000 | 1.531070e-04 | 0.000344 | 1.913837e-04 | 1.000000e+00 | 7.362456e-02 | 500 | 400 | 900 | 23.818296 | 3533.742700 | 235400.0 | 5.573301 | 9338.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 299689 | 0.0900 | 7.138081e+06 | GS | apac | availability | 0 | -0.010678 | 0.284868 | -0.715132 | -0.132538 | 229.070079 | 0.994998 | JP | 100 | 2.143647e+04 | 2.143647e+04 | 11909.147974 | 11909.147974 | 1 | -2841.147233 | 0.132538 | -2.288922e+02 | -127.162308 | -1578.415129 | 0 | 0.000000 |
| 471 | @JAPAN374 | -1.035912e+05 | -1.664115e-03 | 0.00300 | -0.000000 | 0.005000 | 1.419057 | -1.664743e-03 | 0.000000 | 1.664743e-03 | 1.000000e+00 | 1.000000e+00 | 10700 | -10700 | 0 | 9.681417 | 1444.312100 | 20842399.0 | 201.687897 | 7182.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 232774728 | 0.0050 | 2.253589e+09 | GS | apac | availability | 0 | 0.445749 | 0.456892 | -0.543108 | 0.000059 | 17098.586941 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 103591.162535 | 103591.162535 | 1 | 0.000000 | 0.000059 | 0.000000e+00 | 46175.664645 | 6.161744 | 0 | 0.000000 |
| 472 | @KOMAT8 | -3.259549e+05 | -5.236223e-03 | 0.00300 | -0.000000 | 0.005000 | 4.465135 | -5.238197e-03 | -0.006412 | -1.174079e-03 | 1.000000e+00 | 1.000000e+00 | -2600 | -11600 | -14200 | 28.099559 | 4202.105500 | 4291602.0 | 120.825186 | 6301.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 146319874 | 0.0050 | 4.111524e+09 | GS | apac | availability | 2600 | 0.807073 | 0.839969 | -0.160031 | -0.088630 | 26721.363559 | 1.000000 | JP | 100 | -3.990137e+05 | 3.990137e+05 | -73058.854105 | 73058.854105 | -1 | 35364.729796 | 0.088630 | -3.220332e+05 | -58963.826923 | 6475.232216 | -2600 | -73058.854105 |
| 473 | @MITSU105 | 9.037385e+04 | 1.451789e-03 | 0.00300 | 0.742799 | 0.000000 | -0.000000 | 1.452336e-03 | 0.001678 | 2.259190e-04 | 1.000000e+00 | 1.000000e+00 | 700 | 4500 | 5200 | 20.083078 | 2989.941500 | 8141801.0 | 163.100111 | 8725.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 194790627 | 0.0050 | 3.911995e+09 | GS | apac | availability | 0 | 0.608648 | 0.647953 | -0.352047 | 0.119117 | 30040.484861 | 1.000000 | JP | 100 | 1.044320e+05 | 1.044320e+05 | 14058.154564 | 14058.154564 | 1 | 12439.647574 | 0.119117 | 6.356229e+04 | 8556.461529 | 1674.567943 | 0 | 0.000000 |
| 474 | @MORIN6 | 2.687883e+04 | 4.317884e-04 | 0.00300 | 0.220922 | 0.000000 | -0.000000 | 4.319512e-04 | 0.000465 | 3.322702e-05 | 1.000000e+00 | 5.917405e-01 | 100 | 1300 | 1400 | 20.676023 | 3076.653900 | 338600.0 | 6.979699 | 2264.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 10057019 | 0.0050 | 2.079392e+08 | GS | apac | availability | 0 | 0.200063 | 0.366401 | -0.633599 | -0.036219 | 1841.098234 | 0.999928 | JP | 100 | 2.894643e+04 | 2.894643e+04 | 2067.602287 | 2067.602287 | 1 | -1048.420034 | 0.036219 | 5.791101e+03 | 413.650105 | -74.887145 | 0 | 0.000000 |
| 475 | @MORIS3 | 1.982513e+04 | 3.184760e-04 | 0.00300 | 0.162946 | 0.000000 | -0.000000 | 3.185961e-04 | 0.000348 | 2.896328e-05 | 1.000000e+00 | 8.244451e-01 | 100 | 1100 | 1200 | 18.022846 | 2676.432700 | 1212900.0 | 21.749657 | 6141.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 19041774 | 0.0050 | 3.431870e+08 | GS | apac | availability | 0 | 0.623330 | 0.720238 | -0.279762 | -0.041026 | 2565.118333 | 1.000000 | JP | 100 | 2.162741e+04 | 2.162741e+04 | 1802.284560 | 1802.284560 | 1 | -887.283856 | 0.041026 | 1.348103e+04 | 1123.418921 | -73.940321 | 0 | 0.000000 |
| 476 | @MURAT5 | -9.294495e+04 | -1.493092e-03 | 0.00300 | -0.000000 | 0.005000 | 1.273219 | -1.493655e-03 | -0.001614 | -1.204560e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -6200 | -6700 | 14.991122 | 2241.968600 | 10214899.0 | 153.438620 | 6981.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 318160845 | 0.0050 | 4.769588e+09 | GS | apac | availability | 500 | 0.819534 | 0.874313 | -0.125687 | -0.037803 | 29427.599273 | 1.000000 | JP | 100 | -1.004405e+05 | 1.004405e+05 | -7495.560786 | 7495.560786 | -1 | 3796.967330 | 0.037803 | -8.231439e+04 | -6142.865151 | 283.355771 | -500 | -7495.560786 |
| 477 | @NATLA14 | -3.787512e+05 | -6.084356e-03 | 0.00350 | -0.000000 | 0.005000 | 5.188372 | -6.086650e-03 | -0.006588 | -5.010785e-04 | 1.000000e+00 | 1.000000e+00 | -1448 | -17589 | -19037 | 21.533412 | 33.963669 | 4064222.0 | 86.962676 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 534945623 | 0.0050 | 1.151920e+10 | GS | apac | availability | 1448 | 0.034381 | 0.139824 | -0.860176 | -0.150823 | 65946.448456 | 1.000000 | AU | 1 | -4.099316e+05 | 4.099316e+05 | -31180.380137 | 31180.380137 | -1 | 61827.104017 | 0.150823 | -1.409366e+04 | -1071.997826 | 4702.718213 | -1448 | -31180.380137 |
| 478 | @NIPPO103 | 5.366333e+04 | 8.620615e-04 | 0.00300 | 0.441068 | 0.000000 | -0.000000 | 8.623866e-04 | 0.001059 | 1.968491e-04 | 1.000000e+00 | 5.857297e-01 | 2100 | 9200 | 11300 | 5.832971 | 865.623540 | 1621400.0 | 9.403517 | 1332.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 46298222 | 0.0050 | 2.700562e+08 | GS | apac | availability | 0 | 0.257097 | 0.406020 | -0.593980 | -0.030847 | 1822.396651 | 1.000000 | JP | 100 | 6.591257e+04 | 6.591257e+04 | 12249.238468 | 12249.238468 | 1 | -2033.200745 | 0.030847 | 1.694596e+04 | 3149.248514 | -377.851466 | 0 | 0.000000 |
| 479 | @NIPPO99 | 1.355800e+04 | 2.177993e-04 | 0.00300 | 0.111436 | 0.000000 | -0.000000 | 2.178814e-04 | 0.000436 | 2.178814e-04 | 1.000000e+00 | 1.000000e+00 | 400 | 400 | 800 | 33.895010 | 5032.164100 | 663600.0 | 22.373414 | 2282.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 16191539 | 0.0050 | 5.488124e+08 | GS | apac | availability | 0 | -0.123112 | 0.133104 | -0.866896 | -0.048930 | 3358.826114 | 1.000000 | JP | 100 | 2.711601e+04 | 2.711601e+04 | 13558.003849 | 13558.003849 | 1 | -1326.774043 | 0.048930 | -3.338296e+03 | -1669.148236 | -663.387021 | 0 | 0.000000 |
| 480 | @ORIXC4 | -1.154092e+05 | -1.853963e-03 | 0.00300 | -0.000000 | 0.005000 | 1.580948 | -1.854662e-03 | -0.002017 | -1.626896e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -5700 | -6200 | 20.247227 | 3021.663600 | 4389899.0 | 88.873385 | 8591.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 190860874 | 0.0050 | 3.864403e+09 | GS | apac | availability | 500 | 0.530811 | 0.515310 | -0.484690 | -0.041961 | 23546.760014 | 1.000000 | JP | 100 | -1.255328e+05 | 1.255328e+05 | -10123.613271 | 10123.613271 | -1 | 5267.516022 | 0.041961 | -6.663417e+04 | -5373.723064 | 424.799679 | -500 | -10123.613271 |
| 481 | @SOSEI1 | -3.437138e+04 | -5.521506e-04 | 0.00300 | -0.000000 | 0.005000 | 0.470841 | -5.523588e-04 | -0.001041 | -4.889734e-04 | 1.000000e+00 | 1.628152e-01 | -5400 | -6100 | -11500 | 5.634652 | 836.246590 | 1418700.0 | 7.948698 | 4565.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 6228586 | 0.0050 | 3.509591e+07 | GS | apac | availability | 5400 | 0.272011 | 0.443347 | -0.556653 | -0.198735 | 506.571294 | 0.999944 | JP | 100 | -6.479849e+04 | 6.479849e+04 | -30427.119331 | 30427.119331 | -1 | 12877.699205 | 0.198735 | -1.762591e+04 | -8276.516301 | 6046.919627 | -5400 | -30427.119331 |
| 482 | @SUMIT21 | 7.012053e+05 | 1.126434e-02 | 0.00300 | 5.763331 | 0.000000 | -0.000000 | 1.126859e-02 | 0.020342 | 9.073409e-03 | 1.000000e+00 | 1.000000e+00 | 24800 | 30800 | 55600 | 22.766405 | 3416.082600 | 42607801.0 | 975.188489 | 8316.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 589534570 | 0.0050 | 1.342158e+10 | GS | apac | availability | 0 | 0.687285 | 0.623514 | -0.376486 | 0.111039 | 88434.858343 | 1.000000 | JP | 100 | 1.265812e+06 | 1.265812e+06 | 564606.843013 | 564606.843013 | 1 | 140554.713681 | 0.111039 | 8.699741e+05 | 388046.014653 | 62693.469412 | 0 | 0.000000 |
| 483 | @SURUG3 | 1.800945e+04 | 2.893084e-04 | 0.00300 | 0.148023 | 0.000000 | -0.000000 | 2.894175e-04 | 0.000345 | 5.512713e-05 | 1.000000e+00 | 4.455766e-01 | 400 | 2100 | 2500 | 8.575927 | 1278.764900 | 1757800.0 | 15.060218 | 8358.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 13002161 | 0.0050 | 1.115056e+08 | GS | apac | availability | 0 | 0.381213 | 0.432307 | -0.567693 | -0.002887 | 1386.334400 | 0.999958 | JP | 100 | 2.143982e+04 | 2.143982e+04 | 3430.370612 | 3430.370612 | 1 | -61.890145 | 0.002887 | 8.173141e+03 | 1307.702608 | -9.902423 | 0 | 0.000000 |
| 484 | @SYSME2 | -2.528826e+04 | -4.062372e-04 | 0.00300 | -0.000000 | 0.005000 | 0.346415 | -4.063903e-04 | -0.000406 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1400 | -1400 | 18.063045 | 2695.099700 | 1170200.0 | 21.130317 | 6869.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 95035706 | 0.0050 | 1.716634e+09 | GS | apac | availability | 0 | 0.538991 | 0.633233 | -0.366767 | -0.063420 | 9437.209575 | 1.000000 | JP | 100 | -2.528826e+04 | 2.528826e+04 | 0.000000 | 0.000000 | 0 | 1603.775256 | 0.063420 | -1.363016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @TELST3 | 1.501897e+04 | 2.412686e-04 | 0.00350 | 0.144018 | 0.000000 | -0.000000 | 2.413596e-04 | 0.000241 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 5493 | 5493 | 2.734202 | 4.326650 | 33985883.0 | 92.638426 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-04-04 | 2025-04-04 | 1267330062 | 0.0050 | 3.465137e+09 | GS | apac | availability | 0 | 0.008959 | 0.135687 | -0.864313 | -0.105253 | 31592.139062 | 1.000000 | AU | 1 | 1.501897e+04 | 1.501897e+04 | 0.000000 | 0.000000 | 0 | -1580.794970 | 0.105253 | 1.345510e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 486 | @TOYOS3 | 2.307728e+04 | 3.707194e-04 | 0.00300 | 0.189676 | 0.000000 | -0.000000 | 3.708592e-04 | 0.000371 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 400 | 400 | 57.693206 | 8556.218800 | 659200.0 | 37.789414 | 2875.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 13923160 | 0.0050 | 8.032717e+08 | GS | apac | availability | 0 | 0.350458 | 0.461744 | -0.538256 | -0.020129 | 6397.082884 | 1.000000 | JP | 100 | 2.307728e+04 | 2.307728e+04 | 0.000000 | 0.000000 | 0 | -464.523211 | 0.020129 | 8.087630e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 487 | @TREHL1 | 2.751465e+04 | 4.420025e-04 | 0.00300 | 0.226148 | 0.000000 | -0.000000 | 4.421691e-04 | 0.000491 | 4.912990e-05 | 1.000000e+00 | 1.723173e-01 | 300 | 2700 | 3000 | 10.190613 | 1504.886000 | 421000.0 | 4.244796 | 9247.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 6715914 | 0.0050 | 6.843928e+07 | GS | apac | availability | 0 | 0.641693 | 0.711622 | -0.288378 | 0.008477 | 536.135390 | 0.487335 | JP | 100 | 3.057184e+04 | 3.057184e+04 | 3057.183809 | 3057.183809 | 1 | 259.154663 | 0.008477 | 1.961773e+04 | 1961.773298 | 25.915466 | 0 | 0.000000 |
| 488 | @VISIO63 | 8.630196e+03 | 1.386377e-04 | 0.00300 | 0.070933 | 0.000000 | -0.000000 | 1.386900e-04 | 0.000328 | 1.891227e-04 | 1.000000e+00 | 1.274387e-01 | 1500 | 1100 | 2600 | 7.845633 | 1173.460700 | 624100.0 | 4.906749 | 9416.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 3611921 | 0.0050 | 2.833781e+07 | GS | apac | availability | 0 | 0.059810 | 0.215550 | -0.784450 | -0.089941 | 396.503374 | 0.906734 | JP | 100 | 2.039865e+04 | 2.039865e+04 | 11768.449180 | 11768.449180 | 1 | -1834.668325 | 0.089941 | 1.220037e+03 | 703.867665 | -1058.462495 | 0 | 0.000000 |
| 489 | @VISIO77 | 2.968745e+04 | 4.769068e-04 | 0.00300 | 0.244006 | 0.000000 | -0.000000 | 4.770866e-04 | 0.000477 | 0.000000e+00 | 1.000000e+00 | 6.322892e-01 | 0 | 600 | 600 | 49.479076 | 7359.851600 | 252700.0 | 12.460784 | 4194.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 5637029 | 0.0050 | 2.789150e+08 | GS | apac | availability | 0 | 0.285070 | 0.457992 | -0.542008 | -0.040168 | 1967.258379 | 1.000000 | JP | 100 | 2.968745e+04 | 2.968745e+04 | 0.000000 | 0.000000 | 0 | -1192.477604 | 0.040168 | 8.463000e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @WEMAD1 | -9.647895e+03 | -1.549863e-04 | 0.00475 | -0.000000 | 0.050000 | 1.321630 | -1.550447e-04 | -0.000526 | -3.704923e-04 | 1.000000e+00 | 3.146603e-02 | -1147 | -480 | -1627 | 20.099782 | 29164.977000 | 91529.0 | 1.821908 | 112040.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 96932 | 0.0650 | 1.948312e+06 | GS | apac | availability | 1147 | 0.686220 | 0.792012 | -0.207988 | -0.215085 | 682.357057 | 0.999920 | KR | 1 | -3.270235e+04 | 3.270235e+04 | -23054.450276 | 23054.450276 | -1 | 7033.798710 | 0.215085 | -2.244099e+04 | -15820.413367 | 4958.676779 | -1147 | -23054.450276 |
| 491 | @YUILR1 | -3.431760e+04 | -5.512867e-04 | 0.00475 | -0.000000 | 0.077500 | 7.286613 | -5.514946e-04 | -0.000815 | -2.630517e-04 | 1.000000e+00 | 4.714603e-03 | -259 | -543 | -802 | 63.199995 | 88566.875000 | 1828427.0 | 110.523595 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 4098 | 0.0775 | 2.589936e+05 | GS | apac | availability | 259 | 0.732056 | 0.793833 | -0.206167 | -0.382503 | 631.382647 | 0.598597 | KR | 1 | -5.068640e+04 | 5.068640e+04 | -16368.798586 | 16368.798586 | -1 | 19387.689517 | 0.382503 | -3.710531e+04 | -11982.885400 | 6261.111702 | -259 | -16368.798586 |
| 492 | @DAIFU1 | -1.414626e+04 | -2.272491e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193784 | -2.273348e-04 | -0.000227 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -600 | -600 | 23.577098 | 3531.872900 | 1868000.0 | 44.203130 | 6383.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 54000794 | 0.0050 | 1.273182e+09 | GS | apac | availability | 0 | 0.949765 | 0.944863 | -0.055137 | -0.077472 | 8955.294585 | 1.000000 | JP | 100 | -1.414626e+04 | 1.414626e+04 | 0.000000 | 0.000000 | 0 | 1095.936195 | 0.077472 | -1.343563e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @DONGB3 | -8.415973e+03 | -1.351964e-04 | 0.00475 | -0.000000 | 0.007500 | 0.172931 | -1.352473e-04 | -0.000166 | -3.106159e-05 | 1.000000e+00 | 1.389595e-01 | -96 | -418 | -514 | 20.133908 | 29428.774000 | 1592570.0 | 31.987239 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 429052 | 0.0825 | 8.638493e+06 | GS | apac | availability | 96 | -0.133705 | 0.142797 | -0.857203 | -0.320151 | 1062.524110 | 0.981715 | KR | 1 | -1.034883e+04 | 1.034883e+04 | -1932.855125 | 1932.855125 | -1 | 3313.190998 | 0.320151 | 1.383692e+03 | 258.432725 | 618.806101 | -96 | -1932.855125 |
| 494 | @ISHIK5 | -1.513048e+05 | -2.430599e-03 | 0.00300 | -0.000000 | 0.005000 | 2.072669 | -2.431516e-03 | -0.002763 | -3.315703e-04 | 1.000000e+00 | 1.000000e+00 | -300 | -2200 | -2500 | 68.774911 | 10246.762000 | 9457899.0 | 649.310466 | 7013.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 25559191 | 0.0050 | 1.757831e+09 | GS | apac | availability | 300 | 1.062404 | 1.022278 | 0.022278 | -0.092904 | 10638.100040 | 1.000000 | JP | 100 | -1.719373e+05 | 1.719373e+05 | -20632.473242 | 20632.473242 | -1 | 15973.703917 | 0.092904 | -1.826668e+05 | -21920.016445 | 1916.844470 | -300 | -20632.473242 |
| 495 | @MEIKO2 | 4.113765e+03 | 6.608457e-05 | 0.00300 | 0.033812 | 0.000000 | -0.000000 | 6.610949e-05 | 0.000000 | -6.610949e-05 | 1.000000e+00 | 3.543908e-01 | -100 | 100 | 0 | 41.137648 | 6079.671900 | 632100.0 | 25.747615 | 6787.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 2390713 | 0.0050 | 9.834831e+07 | GS | apac | availability | 0 | 1.083598 | 1.066838 | 0.066838 | -0.028381 | 1102.625532 | 0.999998 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4113.764757 | 4113.764757 | -1 | -0.000000 | 0.028381 | 0.000000e+00 | -4457.665291 | 116.754042 | 0 | 0.000000 |
| 496 | @MICRO72 | 6.441995e+03 | 1.034859e-04 | 0.00300 | 0.052948 | 0.000000 | -0.000000 | 1.035249e-04 | 0.000000 | -1.035249e-04 | 1.000000e+00 | 2.762411e-01 | -300 | 300 | 0 | 21.473316 | 3154.645800 | 1301400.0 | 27.506320 | 6871.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 2567409 | 0.0050 | 5.513078e+07 | GS | apac | availability | 0 | 1.150122 | 1.113558 | 0.113558 | -0.035713 | 859.476260 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6441.994811 | 6441.994811 | -1 | -0.000000 | 0.035713 | 0.000000e+00 | -7409.078919 | 230.063217 | 0 | 0.000000 |
| 497 | @NIPPO115 | 1.718535e+04 | 2.760699e-04 | 0.00300 | 0.141249 | 0.000000 | -0.000000 | 2.761740e-04 | 0.001636 | 1.359390e-03 | 1.000000e+00 | 1.000000e+00 | 88600 | 18000 | 106600 | 0.954742 | 141.780310 | 239451320.0 | 227.459583 | 9432.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 4294967295 | 0.0050 | 4.100585e+09 | GS | apac | availability | 0 | 0.088336 | 0.216681 | -0.783319 | -0.019635 | 86452.173947 | 1.000000 | JP | 100 | 1.017755e+05 | 1.017755e+05 | 84590.125316 | 84590.125316 | 1 | -1998.321601 | 0.019635 | 8.990439e+03 | 7472.353477 | -1660.893939 | 0 | 0.000000 |
| 498 | @NIPPO80 | 9.002713e+03 | 1.446219e-04 | 0.00300 | 0.073995 | 0.000000 | -0.000000 | 1.446764e-04 | 0.000000 | -1.446764e-04 | 1.000000e+00 | 5.441145e-01 | 0 | 600 | 600 | 15.004521 | 2222.631200 | 324100.0 | 4.826336 | 8174.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 13672271 | 0.0050 | 2.051459e+08 | GS | apac | availability | 0 | 0.241328 | 0.358716 | -0.641284 | -0.081810 | 1692.918113 | 0.995293 | JP | 100 | 9.002713e+03 | 9.002713e+03 | 0.000000 | 0.000000 | 0 | -736.507525 | 0.081810 | 2.172611e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 499 | @NTNCO2 | 1.109758e+04 | 1.782744e-04 | 0.00300 | 0.091213 | 0.000000 | -0.000000 | 1.783417e-04 | 0.000178 | 0.000000e+00 | 1.000000e+00 | 2.601656e-01 | 0 | 7300 | 7300 | 1.520217 | 229.045600 | 5848399.0 | 8.974909 | 6472.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 62154969 | 0.0050 | 9.448904e+07 | GS | apac | availability | 0 | 0.747212 | 0.820799 | -0.179201 | -0.038037 | 809.460093 | 0.999951 | JP | 100 | 1.109758e+04 | 1.109758e+04 | 0.000000 | 0.000000 | 0 | -422.122283 | 0.038037 | 8.292249e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 500 | @SUMIT43 | 1.076547e+04 | 1.729392e-04 | 0.00300 | 0.088483 | 0.000000 | -0.000000 | 1.730044e-04 | 0.000346 | 1.730044e-04 | 1.000000e+00 | 1.000000e+00 | 300 | 300 | 600 | 35.884893 | 5324.546900 | 2696100.0 | 96.181099 | 8830.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 60172139 | 0.0050 | 2.159271e+09 | GS | apac | availability | 0 | 0.585485 | 0.665665 | -0.334335 | 0.043349 | 17084.294177 | 1.000000 | JP | 100 | 2.153094e+04 | 2.153094e+04 | 10765.467772 | 10765.467772 | 1 | 933.349149 | 0.043349 | 1.260603e+04 | 6303.016937 | 466.674575 | 0 | 0.000000 |
| 501 | @TOKYO49 | 1.250913e+04 | 2.009498e-04 | 0.00300 | 0.102815 | 0.000000 | -0.000000 | 2.010256e-04 | 0.000000 | -2.010256e-04 | 1.000000e+00 | 1.000000e+00 | -4500 | 4500 | 0 | 2.779806 | 405.710940 | 41110899.0 | 111.749291 | 9501.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 174253785 | 0.0050 | 4.843916e+08 | GS | apac | availability | 0 | 0.561056 | 0.555808 | -0.444192 | -0.021979 | 4467.196304 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12509.125121 | 12509.125121 | -1 | -0.000000 | 0.021979 | 0.000000e+00 | -7018.318632 | 274.942773 | 0 | 0.000000 |
| 502 | @AOZOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000190 | -1.902209e-04 | 1.000000e+00 | 5.909082e-01 | -900 | 0 | -900 | 13.151987 | 1963.103300 | 2029200.0 | 26.689417 | 8304.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 4276384 | 0.0175 | 5.624295e+07 | GS | apac | availability | 900 | 0.617972 | 0.587350 | -0.412650 | -0.084343 | 1838.508654 | 1.000000 | JP | 100 | -1.183679e+04 | 1.183679e+04 | -11836.788594 | 11836.788594 | -1 | 998.345270 | 0.084343 | -7.314808e+03 | -7314.807688 | 998.345270 | -900 | -11836.788594 |
| 503 | @CITYD3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002111 | -2.111065e-03 | 1.000000e+00 | 5.652923e-01 | -35900 | 0 | -35900 | 3.659172 | 4.914600 | 1511500.0 | 5.513561 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 27325685 | 0.0075 | 9.998937e+07 | GS | apac | availability | 35900 | 0.380412 | 0.504690 | -0.495310 | -0.105251 | 1758.809011 | 0.999977 | SG | 100 | -1.313643e+05 | 1.313643e+05 | -131364.259560 | 131364.259560 | -1 | 13826.265544 | 0.105251 | -4.997256e+04 | -49972.562469 | 13826.265544 | -35900 | -131364.259560 |
| 504 | @CKDCO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 2.898407e-01 | -500 | 0 | -500 | 13.279286 | 1971.294000 | 443500.0 | 5.857551 | 6407.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 10935969 | 0.0050 | 1.452219e+08 | GS | apac | availability | 500 | 1.038867 | 1.024500 | 0.024500 | -0.097034 | 901.789011 | 0.999632 | JP | 100 | -6.639643e+03 | 6.639643e+03 | -6639.643118 | 6639.643118 | -1 | 644.274202 | 0.097034 | -6.897707e+03 | -6897.707289 | 644.274202 | -500 | -6639.643118 |
| 505 | @DASAT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.324029e-04 | -6109 | 0 | -6109 | 1.348631 | 2006.593600 | 4254891.0 | 5.827119 | 090710.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 6063 | 0.0725 | 8.176747e+03 | GS | apac | availability | 6109 | 0.458188 | 0.602125 | -0.397875 | -0.380884 | 138.263152 | 0.457684 | KR | 1 | -8.238784e+03 | 8.238784e+03 | -8238.784048 | 8238.784048 | -1 | 3138.024689 | 0.380884 | -3.774908e+03 | -3774.907961 | 3138.024689 | -6109 | -8238.784048 |
| 506 | @ECOPR3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000958 | -9.583257e-04 | 1.000000e+00 | 3.746696e-01 | -1826 | 0 | -1826 | 32.657881 | 47424.012000 | 1006606.0 | 32.580959 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 713896 | 0.0725 | 2.331433e+07 | GS | apac | availability | 1826 | 1.123955 | 1.046982 | 0.046982 | -0.218724 | 4434.161288 | 1.000000 | KR | 1 | -5.963329e+04 | 5.963329e+04 | -59633.289880 | 59633.289880 | -1 | 13043.220252 | 0.218724 | -6.702515e+04 | -67025.150196 | 13043.220252 | -1826 | -59633.289880 |
| 507 | @FUKUO4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000305 | 3.046635e-04 | 1.000000e+00 | 1.000000e+00 | 800 | 0 | 800 | 23.697697 | 3546.671900 | 1681500.0 | 39.956641 | 8354.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 26682508 | 0.0050 | 6.323140e+08 | GS | apac | availability | 0 | 0.456662 | 0.469438 | -0.530562 | 0.006579 | 4529.536686 | 1.000000 | JP | 100 | 1.895816e+04 | 1.895816e+04 | 18958.157585 | 18958.157585 | 1 | 124.716959 | 0.006579 | 8.657470e+03 | 8657.469550 | 124.716959 | 0 | 0.000000 |
| 508 | @GMPKR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000390 | -3.903231e-04 | 1.000000e+00 | 1.282816e-01 | -1056 | 0 | -1056 | 23.000430 | 33584.930000 | 302499.0 | 6.933850 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 347057 | 0.0200 | 7.982460e+06 | GS | apac | availability | 1056 | 0.513092 | 0.555056 | -0.444944 | -0.178662 | 724.565268 | 1.000000 | KR | 1 | -2.428845e+04 | 2.428845e+04 | -24288.454057 | 24288.454057 | -1 | 4339.423445 | 0.178662 | -1.246220e+04 | -12462.200987 | 4339.423445 | -1056 | -24288.454057 |
| 509 | @HANAM7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 9.853367e-02 | -790 | 0 | -790 | 8.142289 | 11893.083000 | 699492.0 | 5.677841 | 067310.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 753025 | 0.0525 | 6.131347e+06 | GS | apac | availability | 790 | 0.821077 | 0.871878 | -0.128122 | -0.256615 | 491.040854 | 1.000000 | KR | 1 | -6.432408e+03 | 6.432408e+03 | -6432.408084 | 6432.408084 | -1 | 1650.655094 | 0.256615 | -5.281503e+03 | -5281.502654 | 1650.655094 | -790 | -6432.408084 |
| 510 | @HARMO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 4.145526e-01 | -300 | 0 | -300 | 20.602323 | 3072.531500 | 1394200.0 | 28.700701 | 6324.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 6934301 | 0.0050 | 1.428627e+08 | GS | apac | availability | 300 | 1.536866 | 1.370656 | 0.370656 | -0.089917 | 1289.808669 | 1.000000 | JP | 100 | -6.180697e+03 | 6.180697e+03 | -6180.697050 | 6180.697050 | -1 | 555.747003 | 0.089917 | -9.498906e+03 | -9498.906172 | 555.747003 | -300 | -6180.697050 |
| 511 | @IFAST1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000483 | -4.829326e-04 | 1.000000e+00 | 5.223834e-01 | -5600 | 0 | -5600 | 5.366289 | 7.270900 | 1010500.0 | 5.453311 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-04-04 | 2025-04-04 | 8217983 | 0.0050 | 4.410008e+07 | GS | apac | availability | 5600 | 0.538329 | 0.787132 | -0.212868 | -0.034717 | 1625.305568 | 0.607259 | SG | 100 | -3.005122e+04 | 3.005122e+04 | -30051.220798 | 30051.220798 | -1 | 1043.294763 | 0.034717 | -1.617744e+04 | -16177.443256 | 1043.294763 | -5600 | -30051.220798 |
| 512 | @KAROO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000691 | -6.912883e-04 | 1.000000e+00 | 2.365318e-01 | -43910 | 0 | -43910 | 0.979651 | 1.560290 | 5153031.0 | 5.065345 | KAR.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 108628566 | 0.0050 | 1.064181e+08 | GS | apac | availability | 43910 | 0.283332 | 0.348067 | -0.651933 | -0.237504 | 735.927608 | 0.999790 | AU | 1 | -4.301647e+04 | 4.301647e+04 | -43016.474742 | 43016.474742 | -1 | 10216.576897 | 0.237504 | -1.218795e+04 | -12187.953854 | 10216.576897 | -43910 | -43016.474742 |
| 513 | @KAWAS14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001724 | 1.723584e-03 | 1.000000e+00 | 1.000000e+00 | 8700 | 0 | 8700 | 12.327894 | 1872.365000 | 12869000.0 | 161.438234 | 9107.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 29793754 | 0.0050 | 3.672943e+08 | GS | apac | availability | 0 | 0.522818 | 0.559315 | -0.440685 | 0.047231 | 7879.645737 | 1.000000 | JP | 100 | 1.072527e+05 | 1.072527e+05 | 107252.681166 | 107252.681166 | 1 | 5065.636678 | 0.047231 | 5.607360e+04 | 56073.598847 | 5065.636678 | 0 | 0.000000 |
| 514 | @KYOCE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000291 | -2.911402e-04 | 1.000000e+00 | 1.000000e+00 | -1600 | 0 | -1600 | 11.322903 | 1677.076000 | 7218199.0 | 81.105943 | 6971.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 266832509 | 0.0050 | 3.021319e+09 | GS | apac | availability | 1600 | 0.534448 | 0.676287 | -0.323713 | -0.109194 | 17102.954204 | 1.000000 | JP | 100 | -1.811664e+04 | 1.811664e+04 | -18116.644795 | 18116.644795 | -1 | 1978.229978 | 0.109194 | -9.682402e+03 | -9682.401882 | 1978.229978 | -1600 | -18116.644795 |
| 515 | @MITSU54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001621 | 1.621362e-03 | 1.000000e+00 | 1.000000e+00 | 4300 | 0 | 4300 | 23.463199 | 3500.360200 | 5429801.0 | 127.340846 | 8309.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 102866705 | 0.0050 | 2.413582e+09 | GS | apac | availability | 0 | 0.501612 | 0.495587 | -0.504413 | 0.049859 | 16925.304824 | 1.000000 | JP | 100 | 1.008918e+05 | 1.008918e+05 | 100891.755660 | 100891.755660 | 1 | 5030.323315 | 0.049859 | 5.060855e+04 | 50608.551259 | 5030.323315 | 0 | 0.000000 |
| 516 | @MITSU82 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | -300 | 0 | -300 | 18.253994 | 2705.817700 | 12013102.0 | 217.783403 | 8031.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 393879139 | 0.0050 | 7.189867e+09 | GS | apac | availability | 300 | 0.999807 | 0.902366 | -0.097634 | -0.048097 | 53032.383416 | 1.000000 | JP | 100 | -5.476198e+03 | 5.476198e+03 | -5476.198085 | 5476.198085 | -1 | 263.387291 | 0.048097 | -5.475143e+03 | -5475.142991 | 263.387291 | -300 | -5476.198085 |
| 517 | @NIPPO141 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 7.196655e-01 | -300 | 0 | -300 | 22.498407 | 3347.984200 | 516100.0 | 11.576795 | 5214.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 9199660 | 0.0050 | 2.069777e+08 | GS | apac | availability | 300 | 0.421599 | 0.659750 | -0.340250 | -0.097958 | 2239.114520 | 1.000000 | JP | 100 | -6.749522e+03 | 6.749522e+03 | -6749.522177 | 6749.522177 | -1 | 661.168174 | 0.097958 | -2.845595e+03 | -2845.595156 | 661.168174 | -300 | -6749.522177 |
| 518 | @NIPPO158 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000399 | 3.994133e-04 | 1.000000e+00 | 1.000000e+00 | 800 | 0 | 800 | 31.067634 | 4678.722700 | 7925500.0 | 248.442024 | 9101.T | TYO | JPN | JP | True | 1 | 2025-04-04 | 2025-04-04 | 51278854 | 0.0050 | 1.593113e+09 | GS | apac | availability | 0 | 0.359725 | 0.443310 | -0.556690 | 0.023224 | 14322.179202 | 1.000000 | JP | 100 | 2.485411e+04 | 2.485411e+04 | 24854.107075 | 24854.107075 | 1 | 577.213381 | 0.023224 | 8.940651e+03 | 8940.650578 | 577.213381 | 0 | 0.000000 |
| 519 | @SANWA12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | -200 | 0 | -200 | 30.993934 | 4601.086000 | 1070000.0 | 32.984903 | 5929.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 24579658 | 0.0050 | 7.618203e+08 | GS | apac | availability | 200 | 0.948700 | 0.900122 | -0.099878 | -0.061670 | 7035.623126 | 1.000000 | JP | 100 | -6.198787e+03 | 6.198787e+03 | -6198.786895 | 6198.786895 | -1 | 382.278099 | 0.061670 | -5.880787e+03 | -5880.787266 | 382.278099 | -200 | -6198.786895 |
| 520 | @SGHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000356 | -3.555485e-04 | 1.000000e+00 | 1.000000e+00 | -2200 | 0 | -2200 | 10.056614 | 1493.104100 | 1073600.0 | 10.739985 | 9143.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 44876823 | 0.0050 | 4.513089e+08 | GS | apac | availability | 2200 | 0.270529 | 0.386546 | -0.613454 | -0.118321 | 4894.551384 | 1.000000 | JP | 100 | -2.212455e+04 | 2.212455e+04 | -22124.550459 | 22124.550459 | -1 | 2617.789732 | 0.118321 | -5.985337e+03 | -5985.336904 | 2617.789732 | -2200 | -22124.550459 |
| 521 | @SOUTH493 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000184 | -1.843843e-04 | 1.000000e+00 | 1.000000e+00 | -6132 | 0 | -6132 | 1.871102 | 2.994340 | 24745309.0 | 46.680432 | S32.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 671219614 | 0.0050 | 1.255920e+09 | GS | apac | availability | 6132 | 0.930483 | 0.876261 | -0.123739 | -0.050051 | 8443.780937 | 1.000000 | AU | 1 | -1.147359e+04 | 1.147359e+04 | -11473.594941 | 11473.594941 | -1 | 574.270277 | 0.050051 | -1.067598e+04 | -10675.981530 | 574.270277 | -6132 | -11473.594941 |
| 522 | @SUMIS7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | -300 | 0 | -300 | 24.541890 | 3646.561300 | 1037800.0 | 25.355272 | 9719.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 26703040 | 0.0050 | 6.553431e+08 | GS | apac | availability | 300 | 0.554948 | 0.697075 | -0.302925 | -0.081208 | 3762.488472 | 1.000000 | JP | 100 | -7.362567e+03 | 7.362567e+03 | -7362.566925 | 7362.566925 | -1 | 597.896034 | 0.081208 | -4.085845e+03 | -4085.844927 | 597.896034 | -300 | -7362.566925 |
| 523 | @TELIX1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000260 | -2.602281e-04 | 1.000000e+00 | 1.000000e+00 | -1006 | 0 | -1006 | 16.096515 | 25.369965 | 1252030.0 | 20.011308 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-04-04 | 2025-04-04 | 24809611 | 0.0050 | 3.993483e+08 | GS | apac | availability | 1006 | 0.625982 | 0.712737 | -0.287263 | -0.220499 | 5055.442920 | 1.000000 | AU | 1 | -1.619309e+04 | 1.619309e+04 | -16193.093648 | 16193.093648 | -1 | 3570.566449 | 0.220499 | -1.013659e+04 | -10136.586951 | 3570.566449 | -1006 | -16193.093648 |
| 524 | @TOKUY2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 4.105197e-01 | -300 | 0 | -300 | 17.717998 | 2640.999100 | 516700.0 | 9.142770 | 4043.T | TYO | JPN | JP | True | -1 | 2025-04-04 | 2025-04-04 | 10262001 | 0.0050 | 1.818221e+08 | GS | apac | availability | 300 | 0.740454 | 0.805832 | -0.194168 | -0.085941 | 1277.260849 | 1.000000 | JP | 100 | -5.315399e+03 | 5.315399e+03 | -5315.399463 | 5315.399463 | -1 | 456.811978 | 0.085941 | -3.935810e+03 | -3935.810023 | 456.811978 | -300 | -5315.399463 |
| 525 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 0 | 0 | 133.194859 | 19671.657000 | 4719000.0 | 621.959353 | 8035.T | TYO | JPN | JP | True | 0 | 2025-04-04 | 2025-04-04 | 116710454 | 0.0050 | 1.554523e+10 | GS | apac | availability | 0 | 1.091359 | 1.048719 | 0.048719 | -0.064457 | 62819.055334 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | -0.000000 | 0.064457 | 0.000000e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 526 | @VORON20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000292 | -2.919164e-04 | 1.000000e+00 | 1.008144e-01 | -237 | 0 | -237 | 76.645350 | 112610.880000 | 92658.0 | 7.121465 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 81848 | 0.0175 | 6.273269e+06 | GS | apac | availability | 237 | 1.390923 | 1.278551 | 0.278551 | -0.227371 | 1407.960282 | 1.000000 | KR | 1 | -1.816495e+04 | 1.816495e+04 | -18164.947891 | 18164.947891 | -1 | 4130.183056 | 0.227371 | -2.526604e+04 | -25266.038845 | 4130.183056 | -237 | -18164.947891 |
| 527 | @YOUNG52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 5.721696e-04 | -572 | 0 | -572 | 13.888984 | 20248.106000 | 115232.0 | 1.592442 | 112290.KQ | KDQ | KOR | KR | True | -1 | 2025-04-04 | 2025-04-04 | 2559 | 0.0725 | 3.554191e+04 | GS | apac | availability | 572 | 0.898553 | 0.901823 | -0.098177 | -0.327611 | 130.595508 | 0.992873 | KR | 1 | -7.944499e+03 | 7.944499e+03 | -7944.498666 | 7944.498666 | -1 | 2602.703796 | 0.327611 | -7.138552e+03 | -7138.552159 | 2602.703796 | -572 | -7944.498666 |
| 528 | @ADVAN315 | -2.541710e+03 | -4.083068e-05 | 0.00775 | -0.000000 | 0.020000 | 0.139272 | -4.084608e-05 | 0.000000 | 4.084608e-05 | 0.000000e+00 | 4.092859e-05 | 0 | -99 | -99 | 25.673837 | 187.043110 | 5715449.0 | 147.085949 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1294798 | 0.0250 | 3.324243e+07 | GS | connect | availability | 0 | 1.809128 | 1.661843 | 0.661843 | -0.007447 | 11504.494890 | 1.000000 | CN | 100 | -2.541710e+03 | 2.541710e+03 | 0.000000 | 0.000000 | 0 | 18.927837 | 0.007447 | -4.598278e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 529 | @ANHUI137 | -3.275355e+02 | -5.261614e-06 | 0.00775 | -0.000000 | 0.205000 | 0.183958 | -5.263598e-06 | 0.000000 | 5.263598e-06 | 0.000000e+00 | 5.277094e-06 | 0 | -78 | -78 | 4.199173 | 30.326401 | 2195681.0 | 9.161556 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.984635 | 1.728865 | 0.728865 | 0.009520 | 964.743416 | 1.000000 | CN | 100 | -3.275355e+02 | 3.275355e+02 | 0.000000 | 0.000000 | 0 | -3.118234 | 0.009520 | -6.500383e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @AVARY1 | 2.388190e+05 | 3.836450e-03 | 0.00775 | 5.070814 | 0.000000 | -0.000000 | 3.837896e-03 | 0.003838 | 0.000000e+00 | 3.837911e-03 | 0.000000e+00 | 0 | 52000 | 52000 | 4.592673 | 34.349503 | 38094477.0 | 180.036927 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1417300 | 0.0150 | 6.509195e+06 | GS | connect | availability | 0 | 1.262090 | 1.283514 | 0.283514 | 0.180919 | 2981.549601 | 1.000000 | CN | 100 | 2.388190e+05 | 2.388190e+05 | 0.000000 | 0.000000 | 0 | 43206.971144 | 0.180919 | 3.014111e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @BEIJI136 | 4.095671e+05 | 6.579392e-03 | 0.00775 | 8.696288 | 0.000000 | -0.000000 | 6.581872e-03 | 0.006582 | 0.000000e+00 | 6.581880e-03 | 0.000000e+00 | 0 | 181400 | 181400 | 2.257812 | 16.550995 | 45986098.0 | 104.720037 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1472903 | 0.1300 | 3.325538e+06 | GS | connect | availability | 0 | 2.011222 | 1.828151 | 0.828151 | 0.169996 | 3043.970413 | 1.000000 | CN | 100 | 4.095671e+05 | 4.095671e+05 | 0.000000 | 0.000000 | 0 | 69624.748194 | 0.169996 | 8.237303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @BEIJI165 | -1.442216e+05 | -2.316812e-03 | 0.00775 | -0.000000 | 0.105000 | 41.488392 | -2.317686e-03 | -0.002318 | 0.000000e+00 | 0.000000e+00 | 2.317688e-03 | 0 | -185854 | -185854 | 0.775994 | 5.650800 | 28483149.0 | 22.145069 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1642947 | 0.1500 | 1.274917e+06 | GS | connect | availability | 0 | 1.827360 | 1.648567 | 0.648567 | -0.054750 | 1182.020498 | 1.000000 | CN | 100 | -1.442216e+05 | 1.442216e+05 | 0.000000 | 0.000000 | 0 | 7896.119826 | 0.054750 | -2.635447e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @BEIJI306 | 4.290896e+05 | 6.893005e-03 | 0.00775 | 9.110806 | 0.000000 | -0.000000 | 6.895605e-03 | 0.006896 | 0.000000e+00 | 6.895630e-03 | 0.000000e+00 | 0 | 53265 | 53265 | 8.055751 | 58.923905 | 14752375.0 | 119.600386 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 325594 | 0.1975 | 2.622904e+06 | GS | connect | availability | 0 | 3.456013 | 2.956357 | 1.956357 | 0.309394 | 2891.639967 | 1.000000 | CN | 100 | 4.290896e+05 | 4.290896e+05 | 0.000000 | 0.000000 | 0 | 132757.598102 | 0.309394 | 1.482939e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @BEIJI318 | -2.661136e+05 | -4.274917e-03 | 0.00775 | -0.000000 | 0.230000 | 167.688004 | -4.276529e-03 | -0.004277 | 0.000000e+00 | 0.000000e+00 | 4.276557e-03 | 0 | -29756 | -29756 | 8.943190 | 64.930207 | 1390424.0 | 12.421475 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 16545 | 0.2300 | 1.479651e+05 | GS | connect | availability | 0 | 1.304308 | 1.256107 | 0.256107 | -0.016296 | 4978.263283 | 1.000000 | CN | 100 | -2.661136e+05 | 2.661136e+05 | 0.000000 | 0.000000 | 0 | 4336.470546 | 0.016296 | -3.470942e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 535 | @BEIJI92 | -3.098404e+05 | -4.977355e-03 | 0.00775 | -0.000000 | 0.182500 | 154.920177 | -4.979232e-03 | -0.004979 | 0.000000e+00 | 0.000000e+00 | 4.979250e-03 | 0 | -55700 | -55700 | 5.562663 | 40.716904 | 8145609.0 | 45.632832 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 352693 | 0.1925 | 1.961912e+06 | GS | connect | availability | 0 | 2.008140 | 1.797778 | 0.797778 | 0.013537 | 2169.469868 | 1.000000 | CN | 100 | -3.098404e+05 | 3.098404e+05 | 0.000000 | 0.000000 | 0 | -4194.399700 | 0.013537 | -6.222029e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @BIOTH1 | -2.182414e+02 | -3.505886e-06 | 0.00775 | -0.000000 | 0.165000 | 0.098657 | -3.507208e-06 | 0.000000 | 3.507208e-06 | 0.000000e+00 | 0.000000e+00 | 0 | -70 | -70 | 3.117734 | 22.844605 | 4224149.0 | 13.277063 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960302 | 1.792552 | 0.792552 | -0.098787 | 568.036223 | 0.999979 | CN | 100 | -2.182414e+02 | 2.182414e+02 | 0.000000 | 0.000000 | 0 | 21.559433 | 0.098787 | -4.278190e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 537 | @CHANG69 | 2.963966e+04 | 4.761392e-04 | 0.00775 | 0.629335 | 0.000000 | -0.000000 | 4.763187e-04 | 0.000476 | 0.000000e+00 | 4.763261e-04 | 0.000000e+00 | 0 | 12800 | 12800 | 2.315599 | 16.932206 | 12064211.0 | 28.105517 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 231081 | 0.2350 | 5.350908e+05 | GS | connect | availability | 0 | 2.094413 | 1.870175 | 0.870175 | 0.089445 | 984.210560 | 1.000000 | CN | 100 | 2.963966e+04 | 2.963966e+04 | 0.000000 | 0.000000 | 0 | 2651.132836 | 0.089445 | 6.207771e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @CHINA119 | -1.080957e+02 | -1.736476e-06 | 0.00775 | -0.000000 | 0.175000 | 0.051827 | -1.737131e-06 | 0.000000 | 1.737131e-06 | 0.000000e+00 | 1.740788e-06 | 0 | -95 | -95 | 1.137849 | 8.251400 | 16376645.0 | 18.592239 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 37220 | 0.2050 | 4.235074e+04 | GS | connect | availability | 0 | 1.377713 | 1.289336 | 0.289336 | -0.009542 | 797.000069 | 1.000000 | CN | 100 | -1.080957e+02 | 1.080957e+02 | 0.000000 | 0.000000 | 0 | 1.031494 | 0.009542 | -1.489248e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 539 | @CHINA130 | -1.503229e+06 | -2.414826e-02 | 0.00775 | -0.000000 | 0.025000 | 102.960924 | -2.415737e-02 | -0.024157 | 0.000000e+00 | 0.000000e+00 | 2.415738e-02 | 0 | -854900 | -854900 | 1.758369 | 12.763401 | 14890954.0 | 26.149781 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1053813 | 0.0875 | 1.852992e+06 | GS | connect | availability | 0 | 1.269285 | 1.232168 | 0.232168 | -0.011116 | 3801.055014 | 1.000000 | CN | 100 | -1.503229e+06 | 1.503229e+06 | 0.000000 | 0.000000 | 0 | 16709.486027 | 0.011116 | -1.908026e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 540 | @CHINA2417 | 1.164489e+06 | 1.870666e-02 | 0.00775 | 24.725461 | 0.000000 | -0.000000 | 1.871371e-02 | 0.018714 | 0.000000e+00 | 1.871371e-02 | 0.000000e+00 | 0 | 1519502 | 1519502 | 0.766363 | 5.567800 | 29551903.0 | 22.638527 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 8884946 | 0.0175 | 6.809090e+06 | GS | connect | availability | 0 | 1.062194 | 1.139585 | 0.139585 | 0.117501 | 1519.569883 | 1.000000 | CN | 100 | 1.164489e+06 | 1.164489e+06 | 0.000000 | 0.000000 | 0 | 136829.207168 | 0.117501 | 1.236913e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @CHINA270 | 1.523160e+05 | 2.446844e-03 | 0.00775 | 3.234107 | 0.000000 | -0.000000 | 2.447766e-03 | 0.002448 | 0.000000e+00 | 2.447769e-03 | 0.000000e+00 | 0 | 191200 | 191200 | 0.796632 | 5.737600 | 60754657.0 | 47.961084 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.012424 | 0.985576 | -0.014424 | 0.090585 | 3220.842812 | 1.000000 | CN | 100 | 1.523160e+05 | 1.523160e+05 | 0.000000 | 0.000000 | 0 | 13797.593109 | 0.090585 | 1.542084e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @CHINA337 | -1.814505e+01 | -2.914867e-07 | 0.00775 | -0.000000 | 0.160000 | 0.007954 | -2.915966e-07 | 0.000000 | 2.915966e-07 | 0.000000e+00 | 2.964565e-07 | 0 | -12 | -12 | 1.512087 | 11.017701 | 29941821.0 | 45.388759 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.016611 | 1.036555 | 0.036555 | -0.011888 | 1891.499251 | 1.000000 | CN | 100 | -1.814505e+01 | 1.814505e+01 | 0.000000 | 0.000000 | 0 | 0.215716 | 0.011888 | -1.844645e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 543 | @CHINA338 | -4.181274e+05 | -6.716906e-03 | 0.00775 | -0.000000 | 0.167500 | 191.880394 | -6.719439e-03 | -0.006719 | 0.000000e+00 | 0.000000e+00 | 6.719459e-03 | 0 | -68200 | -68200 | 6.130901 | 44.764603 | 31527915.0 | 194.182061 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 325496 | 0.1975 | 1.995584e+06 | GS | connect | availability | 0 | 2.065822 | 1.860925 | 0.860925 | -0.009428 | 3335.062824 | 1.000000 | CN | 100 | -4.181274e+05 | 4.181274e+05 | 0.000000 | 0.000000 | 0 | 3942.107020 | 0.009428 | -8.637769e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @CHINA696 | -7.655096e+01 | -1.229734e-06 | 0.00775 | -0.000000 | 0.047500 | 0.009962 | -1.230198e-06 | 0.000000 | 1.230198e-06 | 0.000000e+00 | 1.232683e-06 | 0 | -99 | -99 | 0.773242 | 5.612900 | 66892500.0 | 51.658743 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2638766 | 0.0575 | 2.040405e+06 | GS | connect | availability | 0 | 1.043459 | 1.045034 | 0.045034 | 0.112865 | 6986.372032 | 1.000000 | CN | 100 | -7.655096e+01 | 7.655096e+01 | 0.000000 | 0.000000 | 0 | -8.639933 | 0.112865 | -7.987780e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @CHONG33 | 9.546046e+05 | 1.533501e-02 | 0.00775 | 20.269002 | 0.000000 | -0.000000 | 1.534080e-02 | 0.015341 | 0.000000e+00 | 1.534080e-02 | 0.000000e+00 | 0 | 701533 | 701533 | 1.360741 | 9.877700 | 35112422.0 | 47.719483 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 517194 | 0.1725 | 7.037670e+05 | GS | connect | availability | 0 | 1.310733 | 1.205262 | 0.205262 | 0.150379 | 1212.685278 | 1.000000 | CN | 100 | 9.546046e+05 | 9.546046e+05 | 0.000000 | 0.000000 | 0 | 143552.350317 | 0.150379 | 1.251231e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @CNGRA1 | -2.129745e+02 | -3.421277e-06 | 0.00775 | -0.000000 | 0.115000 | 0.067102 | -3.422567e-06 | 0.000000 | 3.422567e-06 | 0.000000e+00 | 3.438124e-06 | 0 | -44 | -44 | 4.840329 | 35.283005 | 4751820.0 | 23.067720 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 791684 | 0.1175 | 3.832011e+06 | GS | connect | availability | 0 | 2.016684 | 1.803300 | 0.803300 | 0.003483 | 2222.553065 | 1.000000 | CN | 100 | -2.129745e+02 | 2.129745e+02 | 0.000000 | 0.000000 | 0 | -0.741718 | 0.003483 | -4.295021e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @FOCUS55 | 3.391963e+05 | 5.448936e-03 | 0.00775 | 7.202113 | 0.000000 | -0.000000 | 5.450991e-03 | 0.005451 | 0.000000e+00 | 5.451009e-03 | 0.000000e+00 | 0 | 59007 | 59007 | 5.748407 | 42.813706 | 10789829.0 | 63.558919 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.712384 | 1.625378 | 0.625378 | 0.200470 | 1823.600634 | 1.000000 | CN | 100 | 3.391963e+05 | 3.391963e+05 | 0.000000 | 0.000000 | 0 | 67998.636015 | 0.200470 | 5.808343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @FUJIA10 | 4.281394e+05 | 6.877742e-03 | 0.00775 | 9.090632 | 0.000000 | -0.000000 | 6.880335e-03 | 0.006880 | 0.000000e+00 | 6.880337e-03 | 0.000000e+00 | 0 | 776000 | 776000 | 0.551726 | 4.006900 | 20223805.0 | 11.149374 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 3164891 | 0.0300 | 1.746153e+06 | GS | connect | availability | 0 | 0.610089 | 0.721682 | -0.278318 | 0.123725 | 666.228963 | 1.000000 | CN | 100 | 4.281394e+05 | 4.281394e+05 | 0.000000 | 0.000000 | 0 | 52971.572511 | 0.123725 | 2.612031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @GANLE1 | -1.624105e+05 | -2.609005e-03 | 0.00775 | -0.000000 | 0.067500 | 30.034826 | -2.609988e-03 | -0.002610 | 0.000000e+00 | 0.000000e+00 | 2.610009e-03 | 0 | -25600 | -25600 | 6.344162 | 46.271698 | 5703734.0 | 36.312305 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 290046 | 0.1375 | 1.840099e+06 | GS | connect | availability | 0 | 1.519438 | 1.408228 | 0.408228 | -0.000211 | 3546.327562 | 1.000000 | CN | 100 | -1.624105e+05 | 1.624105e+05 | 0.000000 | 0.000000 | 0 | 34.265863 | 0.000211 | -2.467728e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 550 | @GEOVI3 | -1.548141e+05 | -2.486974e-03 | 0.00775 | -0.000000 | 0.135000 | 57.260023 | -2.487912e-03 | -0.002488 | 0.000000e+00 | 0.000000e+00 | 2.487935e-03 | 0 | -21024 | -21024 | 7.363686 | 53.848008 | 4166984.0 | 30.872414 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 194106 | 0.1450 | 1.429336e+06 | GS | connect | availability | 0 | 2.316223 | 2.048829 | 1.048829 | 0.001567 | 1720.379072 | 1.000000 | CN | 100 | -1.548141e+05 | 1.548141e+05 | 0.000000 | 0.000000 | 0 | -242.638740 | 0.001567 | -3.585840e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @GLODO1 | 9.141867e+04 | 1.468573e-03 | 0.00775 | 1.941081 | 0.000000 | -0.000000 | 1.469127e-03 | 0.001469 | 0.000000e+00 | 1.469133e-03 | 0.000000e+00 | 0 | 45200 | 45200 | 2.022537 | 14.759100 | 28574848.0 | 58.026039 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.458503 | 2.136820 | 1.136820 | 0.127311 | 3341.118380 | 1.000000 | CN | 100 | 9.141867e+04 | 9.141867e+04 | 0.000000 | 0.000000 | 0 | 11638.569869 | 0.127311 | 2.247531e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @GONGN1 | 1.628816e+06 | 2.616572e-02 | 0.00775 | 34.584451 | 0.000000 | -0.000000 | 2.617559e-02 | 0.026176 | 0.000000e+00 | 2.617562e-02 | 0.000000e+00 | 0 | 167209 | 167209 | 9.741199 | 71.165497 | 1706574.0 | 16.709895 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.208261 | 1.233225 | 0.233225 | 0.163712 | 5790.101163 | 1.000000 | CN | 100 | 1.628816e+06 | 1.628816e+06 | 0.000000 | 0.000000 | 0 | 266656.477493 | 0.163712 | 1.968035e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @GRGBA1 | 3.856912e+05 | 6.195842e-03 | 0.00775 | 8.189333 | 0.000000 | -0.000000 | 6.198178e-03 | 0.006198 | 0.000000e+00 | 6.198184e-03 | 0.000000e+00 | 0 | 215800 | 215800 | 1.787262 | 13.077000 | 23562356.0 | 42.394152 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1737426 | 0.0875 | 3.105236e+06 | GS | connect | availability | 0 | 1.701858 | 1.548235 | 0.548235 | 0.138234 | 2219.228184 | 1.000000 | CN | 100 | 3.856912e+05 | 3.856912e+05 | 0.000000 | 0.000000 | 0 | 53315.553784 | 0.138234 | 6.563915e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @GUANG102 | 6.312145e+05 | 1.013999e-02 | 0.00775 | 13.402500 | 0.000000 | -0.000000 | 1.014382e-02 | 0.010144 | 0.000000e+00 | 1.014382e-02 | 0.000000e+00 | 0 | 1565778 | 1565778 | 0.403132 | 2.914500 | 48922786.0 | 19.617985 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 3113782 | 0.1475 | 1.255264e+06 | GS | connect | availability | 0 | 0.874647 | 0.900026 | -0.099974 | 0.134306 | 1207.655409 | 1.000000 | CN | 100 | 6.312145e+05 | 6.312145e+05 | 0.000000 | 0.000000 | 0 | 84775.929458 | 0.134306 | 5.520900e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @GUANG321 | -9.218913e+01 | -1.480950e-06 | 0.00775 | -0.000000 | 0.590000 | 0.149018 | -1.481508e-06 | 0.000000 | 1.481508e-06 | 0.000000e+00 | 1.492090e-06 | 0 | -28 | -28 | 3.292469 | 23.879303 | 69034625.0 | 226.812891 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.433996 | 2.130965 | 1.130965 | -0.005506 | 2335.303855 | 1.000000 | CN | 100 | -9.218913e+01 | 9.218913e+01 | 0.000000 | 0.000000 | 0 | 0.507622 | 0.005506 | -2.243880e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 556 | @GUANG336 | 9.161306e+05 | 1.471696e-02 | 0.00775 | 19.452088 | 0.000000 | -0.000000 | 1.472251e-02 | 0.014723 | 0.000000e+00 | 1.472252e-02 | 0.000000e+00 | 0 | 165800 | 165800 | 5.525516 | 39.968400 | 2443800.0 | 13.438833 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 323119 | 0.0075 | 1.785399e+06 | GS | connect | availability | 0 | 1.496019 | 1.458478 | 0.458478 | 0.243593 | 683.675864 | 1.000000 | CN | 100 | 9.161306e+05 | 9.161306e+05 | 0.000000 | 0.000000 | 0 | 223163.128447 | 0.243593 | 1.370549e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @GUANG344 | 9.445443e+04 | 1.517340e-03 | 0.00775 | 2.005539 | 0.000000 | -0.000000 | 1.517912e-03 | 0.001518 | 0.000000e+00 | 1.517922e-03 | 0.000000e+00 | 0 | 32200 | 32200 | 2.933368 | 21.324402 | 14223278.0 | 41.730701 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 22497 | 0.0450 | 6.599197e+04 | GS | connect | availability | 0 | 1.548669 | 1.454648 | 0.454648 | 0.131293 | 940.980937 | 1.000000 | CN | 100 | 9.445443e+04 | 9.445443e+04 | 0.000000 | 0.000000 | 0 | 12401.237782 | 0.131293 | 1.462787e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @GUANG36 | -5.792436e+00 | -9.305118e-08 | 0.00775 | -0.000000 | 0.137500 | 0.002182 | -9.308626e-08 | 0.000000 | 9.308626e-08 | 0.000000e+00 | 9.494799e-08 | 0 | -10 | -10 | 0.579244 | 4.205900 | 42304344.0 | 24.480656 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3155756 | 0.1825 | 1.827951e+06 | GS | connect | availability | 0 | 0.971274 | 0.967183 | -0.032817 | 0.023888 | 1033.503151 | 1.000000 | CN | 100 | -5.792436e+00 | 5.792436e+00 | 0.000000 | 0.000000 | 0 | -0.138370 | 0.023888 | -5.626044e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @GUIZH13 | 3.664182e+05 | 5.886236e-03 | 0.00775 | 7.780113 | 0.000000 | -0.000000 | 5.888456e-03 | 0.005888 | 0.000000e+00 | 5.888463e-03 | 0.000000e+00 | 0 | 167600 | 167600 | 2.186266 | 15.812601 | 18159540.0 | 39.508203 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 178978 | 0.2600 | 3.912936e+05 | GS | connect | availability | 0 | 0.660889 | 0.750906 | -0.249094 | 0.105701 | 579.548585 | 1.000000 | CN | 100 | 3.664182e+05 | 3.664182e+05 | 0.000000 | 0.000000 | 0 | 38730.695917 | 0.105701 | 2.421616e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @HANGZ39 | 4.843033e+05 | 7.779973e-03 | 0.00775 | 10.283153 | 0.000000 | -0.000000 | 7.782907e-03 | 0.007783 | 0.000000e+00 | 7.782916e-03 | 0.000000e+00 | 0 | 158700 | 158700 | 3.051691 | 22.285904 | 4543899.0 | 13.932788 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 733034 | 0.1600 | 2.236993e+06 | GS | connect | availability | 0 | 1.970378 | 1.807616 | 0.807616 | 0.173699 | 746.237113 | 1.000000 | CN | 100 | 4.843033e+05 | 4.843033e+05 | 0.000000 | 0.000000 | 0 | 84122.852968 | 0.173699 | 9.542605e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @HANGZ7 | -2.961557e+05 | -4.757521e-03 | 0.00775 | -0.000000 | 0.105000 | 85.195468 | -4.759315e-03 | -0.004759 | 0.000000e+00 | 0.000000e+00 | 4.759325e-03 | 0 | -90100 | -90100 | 3.286966 | 23.873993 | 13613106.0 | 44.715841 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1568752 | 0.1550 | 5.156435e+06 | GS | connect | availability | 0 | 1.632406 | 1.542583 | 0.542583 | -0.016113 | 3774.128842 | 1.000000 | CN | 100 | -2.961557e+05 | 2.961557e+05 | 0.000000 | 0.000000 | 0 | 4771.840885 | 0.016113 | -4.834464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @HANGZ8 | -3.033530e+02 | -4.873140e-06 | 0.00775 | -0.000000 | 0.037500 | 0.031166 | -4.874978e-06 | 0.000000 | 4.874978e-06 | 0.000000e+00 | 4.887165e-06 | 0 | -80 | -80 | 3.791912 | 27.718094 | 19331028.0 | 73.722055 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2497383 | 0.0325 | 9.469858e+06 | GS | connect | availability | 0 | 2.294369 | 2.018716 | 1.018716 | 0.068361 | 5666.999122 | 1.000000 | CN | 100 | -3.033530e+02 | 3.033530e+02 | 0.000000 | 0.000000 | 0 | -20.737366 | 0.068361 | -6.960037e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @HGTEC1 | 2.884762e+05 | 4.634156e-03 | 0.00775 | 6.125179 | 0.000000 | -0.000000 | 4.635903e-03 | 0.004636 | 0.000000e+00 | 4.635911e-03 | 0.000000e+00 | 0 | 122900 | 122900 | 2.347243 | 17.033494 | 2329350.0 | 5.459057 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 654242 | 0.1375 | 1.535665e+06 | GS | connect | availability | 0 | 1.336502 | 1.325423 | 0.325423 | 0.079985 | 264.026766 | 1.000000 | CN | 100 | 2.884762e+05 | 2.884762e+05 | 0.000000 | 0.000000 | 0 | 23073.784405 | 0.079985 | 3.855490e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @HOSHI7 | -3.371276e+05 | -5.415704e-03 | 0.00775 | -0.000000 | 0.135000 | 124.691021 | -5.417746e-03 | -0.005418 | 0.000000e+00 | 0.000000e+00 | 5.417770e-03 | 0 | -45300 | -45300 | 7.442110 | 53.941498 | 1539490.0 | 11.425599 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.368478 | 1.337585 | 0.337585 | -0.091056 | 4750.981507 | 1.000000 | CN | 100 | -3.371276e+05 | 3.371276e+05 | 0.000000 | 0.000000 | 0 | 30697.472613 | 0.091056 | -4.613516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @HUADO1 | 1.478430e+06 | 2.374988e-02 | 0.00775 | 31.391317 | 0.000000 | -0.000000 | 2.375883e-02 | 0.023759 | 0.000000e+00 | 2.375885e-02 | 0.000000e+00 | 0 | 277300 | 277300 | 5.331517 | 38.878800 | 12151915.0 | 65.003493 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1560340 | 0.0100 | 8.318980e+06 | GS | connect | availability | 0 | 1.313946 | 1.263823 | 0.263823 | 0.145788 | 3927.794711 | 1.000000 | CN | 100 | 1.478430e+06 | 1.478430e+06 | 0.000000 | 0.000000 | 0 | 215537.479013 | 0.145788 | 1.942577e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @JADAR3 | 1.524359e+02 | 2.448770e-06 | 0.00775 | 0.003237 | 0.000000 | -0.000000 | 2.449694e-06 | -0.000000 | -2.449694e-06 | 2.460829e-06 | 0.000000e+00 | 0 | 44 | 44 | 3.464453 | 25.543396 | 7727477.0 | 27.157856 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2509 | 0.1550 | 8.692314e+03 | GS | connect | availability | 0 | 1.968603 | 1.787554 | 0.787554 | 0.129556 | 453.451251 | 1.000000 | CN | 100 | 1.524359e+02 | 1.524359e+02 | 0.000000 | 0.000000 | 0 | 19.748970 | 0.129556 | 3.000859e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @JIANG264 | 2.532431e+05 | 4.068162e-03 | 0.00775 | 5.377079 | 0.000000 | -0.000000 | 4.069696e-03 | 0.004070 | 0.000000e+00 | 4.069700e-03 | 0.000000e+00 | 0 | 188200 | 188200 | 1.345606 | 9.734901 | 21154333.0 | 28.334136 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.927126 | 0.988800 | -0.011200 | 0.103023 | 593.358902 | 1.000000 | CN | 100 | 2.532431e+05 | 2.532431e+05 | 0.000000 | 0.000000 | 0 | 26089.912709 | 0.103023 | 2.347883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @JIANG308 | 7.292005e+04 | 1.171406e-03 | 0.00775 | 1.548302 | 0.000000 | -0.000000 | 1.171848e-03 | 0.001172 | 0.000000e+00 | 1.171855e-03 | 0.000000e+00 | 0 | 32455 | 32455 | 2.246805 | 16.574601 | 11844801.0 | 27.011579 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 350250 | 0.1625 | 7.869434e+05 | GS | connect | availability | 0 | 2.429637 | 2.104203 | 1.104203 | 0.155075 | 725.612994 | 1.000000 | CN | 100 | 7.292005e+04 | 7.292005e+04 | 0.000000 | 0.000000 | 0 | 11308.111226 | 0.155075 | 1.771693e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @JIAYO1 | -1.595468e+04 | -2.563000e-04 | 0.00775 | -0.000000 | 0.162114 | 7.086242 | -2.563967e-04 | -0.000256 | 0.000000e+00 | 0.000000e+00 | 2.564033e-04 | 0 | -7741 | -7741 | 2.061061 | 15.043300 | 11248239.0 | 23.281275 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 21577 | 0.1475 | 4.447152e+04 | GS | connect | availability | 0 | 0.837387 | 0.901499 | -0.098501 | -0.060387 | 1248.657686 | 1.000000 | CN | 100 | -1.595468e+04 | 1.595468e+04 | 0.000000 | 0.000000 | 0 | 963.457487 | 0.060387 | -1.336024e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 570 | @JINAN3 | 4.343551e+05 | 6.977591e-03 | 0.00775 | 9.222607 | 0.000000 | -0.000000 | 6.980222e-03 | 0.006980 | 0.000000e+00 | 6.980225e-03 | 0.000000e+00 | 0 | 477600 | 477600 | 0.909454 | 6.580300 | 181563820.0 | 164.381958 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592077 | 1.372509 | 0.372509 | 0.113688 | 2644.398465 | 1.000000 | CN | 100 | 4.343551e+05 | 4.343551e+05 | 0.000000 | 0.000000 | 0 | 49380.807580 | 0.113688 | 6.915265e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @JINDU1 | 2.977696e+05 | 4.783447e-03 | 0.00775 | 6.322505 | 0.000000 | -0.000000 | 4.785251e-03 | 0.004785 | 0.000000e+00 | 4.785255e-03 | 0.000000e+00 | 0 | 208700 | 208700 | 1.426783 | 10.425601 | 26609176.0 | 38.169076 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 745484 | 0.0450 | 1.063644e+06 | GS | connect | availability | 0 | 1.201697 | 1.215415 | 0.215415 | 0.109110 | 1289.025852 | 1.000000 | CN | 100 | 2.977696e+05 | 2.977696e+05 | 0.000000 | 0.000000 | 0 | 32489.504280 | 0.109110 | 3.578289e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @JONJE1 | 1.710115e+05 | 2.747172e-03 | 0.00775 | 3.631065 | 0.000000 | -0.000000 | 2.748208e-03 | 0.002748 | 0.000000e+00 | 2.748217e-03 | 0.000000e+00 | 0 | 59300 | 59300 | 2.883836 | 20.911805 | 6606383.0 | 19.007911 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 710736 | 0.1700 | 2.049646e+06 | GS | connect | availability | 0 | 1.757022 | 1.562054 | 0.562054 | 0.097995 | 1829.534737 | 1.000000 | CN | 100 | 1.710115e+05 | 1.710115e+05 | 0.000000 | 0.000000 | 0 | 16758.249600 | 0.097995 | 3.004709e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @KINGR1 | 7.072195e+05 | 1.136096e-02 | 0.00775 | 15.016305 | 0.000000 | -0.000000 | 1.136524e-02 | 0.011365 | 0.000000e+00 | 1.136524e-02 | 0.000000e+00 | 0 | 900200 | 900200 | 0.785625 | 5.692100 | 50110317.0 | 39.244496 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2370593 | 0.0825 | 1.862397e+06 | GS | connect | availability | 0 | 2.176024 | 1.786057 | 0.786057 | 0.207354 | 1872.908980 | 1.000000 | CN | 100 | 7.072195e+05 | 7.072195e+05 | 0.000000 | 0.000000 | 0 | 146644.686932 | 0.207354 | 1.538927e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @LAKAL1 | 5.127996e+05 | 8.237745e-03 | 0.00775 | 10.888211 | 0.000000 | -0.000000 | 8.240851e-03 | 0.008241 | 0.000000e+00 | 8.240858e-03 | 0.000000e+00 | 0 | 214200 | 214200 | 2.394022 | 17.356904 | 12433399.0 | 29.692123 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 216091 | 0.1950 | 5.173267e+05 | GS | connect | availability | 0 | 2.077149 | 1.822962 | 0.822962 | 0.190868 | 1377.281647 | 1.000000 | CN | 100 | 5.127996e+05 | 5.127996e+05 | 0.000000 | 0.000000 | 0 | 97876.853120 | 0.190868 | 1.065161e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @LEADE63 | -1.365034e+03 | -2.192825e-05 | 0.00775 | -0.000000 | 0.142500 | 0.532924 | -2.193652e-05 | 0.000000 | 2.193652e-05 | 0.000000e+00 | 2.200104e-05 | 0 | -68 | -68 | 20.074023 | 147.276600 | 2472862.0 | 50.108655 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 140409 | 0.1800 | 2.818573e+06 | GS | connect | availability | 0 | 2.975379 | 2.476219 | 1.476219 | 0.015595 | 3677.816592 | 1.000000 | CN | 100 | -1.365034e+03 | 1.365034e+03 | 0.000000 | 0.000000 | 0 | -21.287141 | 0.015595 | -4.061493e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @LIANH4 | 6.084650e+05 | 9.774538e-03 | 0.00775 | 12.919462 | 0.000000 | -0.000000 | 9.778223e-03 | 0.009778 | 0.000000e+00 | 9.778226e-03 | 0.000000e+00 | 0 | 635400 | 635400 | 0.957609 | 6.958400 | 15865875.0 | 15.189816 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 3763018 | 0.1925 | 3.603501e+06 | GS | connect | availability | 0 | 1.980969 | 1.782264 | 0.782264 | 0.098090 | 872.701086 | 1.000000 | CN | 100 | 6.084650e+05 | 6.084650e+05 | 0.000000 | 0.000000 | 0 | 59684.048452 | 0.098090 | 1.205350e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @MABWE1 | -3.152131e+00 | -5.063665e-08 | 0.00775 | -0.000000 | 0.167500 | 0.001447 | -5.065574e-08 | 0.000000 | 5.065574e-08 | 0.000000e+00 | 6.078689e-08 | 0 | -1 | -1 | 3.152131 | 22.991807 | 12002297.0 | 37.967901 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.865632 | 1.728398 | 0.728398 | -0.063285 | 755.754972 | 1.000000 | CN | 100 | -3.152131e+00 | 3.152131e+00 | 0.000000 | 0.000000 | 0 | 0.199482 | 0.063285 | -5.880718e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @NANFA1 | 9.542364e+05 | 1.532910e-02 | 0.00775 | 20.261185 | 0.000000 | -0.000000 | 1.533488e-02 | 0.015335 | 0.000000e+00 | 1.533489e-02 | 0.000000e+00 | 0 | 375500 | 375500 | 2.541242 | 18.461503 | 11370551.0 | 28.882028 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.325678 | 1.312760 | 0.312760 | 0.169255 | 1671.100549 | 1.000000 | CN | 100 | 9.542364e+05 | 9.542364e+05 | 0.000000 | 0.000000 | 0 | 161509.537070 | 0.169255 | 1.265011e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @NANJI2 | -3.145939e+01 | -5.053717e-07 | 0.00775 | -0.000000 | 0.220000 | 0.018962 | -5.055622e-07 | 0.000000 | 5.055622e-07 | 0.000000e+00 | 5.067518e-07 | 0 | -85 | -85 | 0.370110 | 2.698200 | 54376477.0 | 20.186655 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.871756 | 1.739995 | 0.739995 | -0.013595 | 938.806357 | 1.000000 | CN | 100 | -3.145939e+01 | 3.145939e+01 | 0.000000 | 0.000000 | 0 | 0.427689 | 0.013595 | -5.888429e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 580 | @NANZH1 | 3.332930e+05 | 5.354105e-03 | 0.00775 | 7.076770 | 0.000000 | -0.000000 | 5.356124e-03 | 0.005356 | 0.000000e+00 | 5.356126e-03 | 0.000000e+00 | 0 | 451100 | 451100 | 0.738845 | 5.304200 | 20938055.0 | 15.280422 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1123641 | 0.0875 | 8.301966e+05 | GS | connect | availability | 0 | 0.856769 | 0.886937 | -0.113063 | 0.088803 | 506.167190 | 1.000000 | CN | 100 | 3.332930e+05 | 3.332930e+05 | 0.000000 | 0.000000 | 0 | 29597.289640 | 0.088803 | 2.855551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @NATIO264 | -2.946113e+05 | -4.732712e-03 | 0.00775 | -0.000000 | 0.102500 | 82.733315 | -4.734496e-03 | -0.004734 | 0.000000e+00 | 0.000000e+00 | 4.734505e-03 | 0 | -115619 | -115619 | 2.548122 | 18.496995 | 11408618.0 | 29.034432 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1019147 | 0.1275 | 2.596911e+06 | GS | connect | availability | 0 | 1.747049 | 1.622272 | 0.622272 | -0.050118 | 5600.113640 | 1.000000 | CN | 100 | -2.946113e+05 | 2.946113e+05 | 0.000000 | 0.000000 | 0 | 14765.473156 | 0.050118 | -5.147005e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @NINGB74 | -5.314318e+05 | -8.537057e-03 | 0.00775 | -0.000000 | 0.132500 | 192.917025 | -8.540276e-03 | -0.008540 | 0.000000e+00 | 0.000000e+00 | 8.540286e-03 | 0 | -170907 | -170907 | 3.109479 | 22.890107 | 8244988.0 | 25.966712 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 6231236 | 0.1550 | 1.937590e+07 | GS | connect | availability | 0 | 2.233277 | 1.962397 | 0.962397 | -0.039406 | 1622.369640 | 1.000000 | CN | 100 | -5.314318e+05 | 5.314318e+05 | 0.000000 | 0.000000 | 0 | 20941.769771 | 0.039406 | -1.186834e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 583 | @NORTH95 | 6.725610e+05 | 1.080419e-02 | 0.00775 | 14.280404 | 0.000000 | -0.000000 | 1.080827e-02 | 0.010808 | 0.000000e+00 | 1.080827e-02 | 0.000000e+00 | 0 | 710500 | 710500 | 0.946602 | 6.914600 | 75514063.0 | 71.841277 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1853818 | 0.1850 | 1.754828e+06 | GS | connect | availability | 0 | 0.976531 | 0.971285 | -0.028715 | 0.094133 | 2057.319591 | 1.000000 | CN | 100 | 6.725610e+05 | 6.725610e+05 | 0.000000 | 0.000000 | 0 | 63310.274105 | 0.094133 | 6.567769e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @NOVOR19 | 3.438821e+05 | 5.524210e-03 | 0.00775 | 7.301606 | 0.000000 | -0.000000 | 5.526293e-03 | 0.005526 | 0.000000e+00 | 5.526318e-03 | 0.000000e+00 | 0 | 44378 | 44378 | 7.748932 | 57.051697 | 1402677.0 | 11.010457 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 3695 | 0.1875 | 2.863230e+04 | GS | connect | availability | 0 | 2.154447 | 1.903698 | 0.903698 | 0.165338 | 849.204351 | 1.000000 | CN | 100 | 3.438821e+05 | 3.438821e+05 | 0.000000 | 0.000000 | 0 | 56856.681489 | 0.165338 | 7.408758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @PHARM160 | 8.552567e+05 | 1.373906e-02 | 0.00775 | 18.159560 | 0.000000 | -0.000000 | 1.374424e-02 | 0.013744 | 0.000000e+00 | 1.374426e-02 | 0.000000e+00 | 0 | 229800 | 229800 | 3.721744 | 27.502106 | 33670129.0 | 127.405991 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1510909 | 0.1525 | 5.623216e+06 | GS | connect | availability | 0 | 2.310298 | 2.025010 | 1.025010 | 0.191635 | 3901.978216 | 1.000000 | CN | 100 | 8.552567e+05 | 8.552567e+05 | 0.000000 | 0.000000 | 0 | 163896.751878 | 0.191635 | 1.975898e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @SAUTO2 | -2.953647e+04 | -4.744814e-04 | 0.00775 | -0.000000 | 0.087500 | 7.080660 | -4.746603e-04 | -0.000475 | 0.000000e+00 | 0.000000e+00 | 4.746646e-04 | 0 | -22200 | -22200 | 1.330472 | 9.628300 | 7173399.0 | 9.502846 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1468398 | 0.1550 | 1.953662e+06 | GS | connect | availability | 0 | 1.363241 | 1.335854 | 0.335854 | 0.020991 | 1210.312585 | 1.000000 | CN | 100 | -2.953647e+04 | 2.953647e+04 | 0.000000 | 0.000000 | 0 | -619.991918 | 0.020991 | -4.026533e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @SHANB1 | 8.404813e+05 | 1.350171e-02 | 0.00775 | 17.845836 | 0.000000 | -0.000000 | 1.350680e-02 | 0.013507 | 0.000000e+00 | 1.350681e-02 | 0.000000e+00 | 0 | 317500 | 317500 | 2.647185 | 19.377503 | 8372887.0 | 22.322980 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 517328 | 0.1825 | 1.369463e+06 | GS | connect | availability | 0 | 1.472598 | 1.434333 | 0.434333 | 0.153265 | 552.050408 | 1.000000 | CN | 100 | 8.404813e+05 | 8.404813e+05 | 0.000000 | 0.000000 | 0 | 128816.699074 | 0.153265 | 1.237691e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @SHAND20 | 1.031791e+06 | 1.657496e-02 | 0.00775 | 21.907891 | 0.000000 | -0.000000 | 1.658121e-02 | 0.016581 | 0.000000e+00 | 1.658121e-02 | 0.000000e+00 | 0 | 2026800 | 2026800 | 0.509074 | 3.719900 | 165897750.0 | 84.908448 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 21257635 | 0.0125 | 1.082171e+07 | GS | connect | availability | 0 | 1.074001 | 1.114013 | 0.114013 | 0.173453 | 3369.963516 | 1.000000 | CN | 100 | 1.031791e+06 | 1.031791e+06 | 0.000000 | 0.000000 | 0 | 178967.156363 | 0.173453 | 1.108144e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @SHANG248 | 2.840633e+02 | 4.563265e-06 | 0.00775 | 0.006031 | 0.000000 | -0.000000 | 4.564986e-06 | -0.000000 | -4.564986e-06 | 4.579712e-06 | 0.000000e+00 | 0 | 62 | 62 | 4.581666 | 33.220398 | 37856469.0 | 173.031054 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.053783 | 1.808228 | 0.808228 | 0.108690 | 1426.257429 | 1.000000 | CN | 100 | 2.840633e+02 | 2.840633e+02 | 0.000000 | 0.000000 | 0 | 30.874705 | 0.108690 | 5.834043e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @SHANG357 | 1.381641e+05 | 2.219503e-03 | 0.00775 | 2.933620 | 0.000000 | -0.000000 | 2.220340e-03 | 0.002220 | 0.000000e+00 | 2.220357e-03 | 0.000000e+00 | 0 | 25500 | 25500 | 5.418198 | 39.361100 | 848240.0 | 4.593726 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 958 | 0.2025 | 5.190634e+03 | GS | connect | availability | 0 | 1.189119 | 1.198735 | 0.198735 | 0.126138 | 465.210786 | 1.000000 | CN | 100 | 1.381641e+05 | 1.381641e+05 | 0.000000 | 0.000000 | 0 | 17427.779291 | 0.126138 | 1.642935e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @SHENY21 | 6.581369e+05 | 1.057248e-02 | 0.00775 | 13.974140 | 0.000000 | -0.000000 | 1.057647e-02 | 0.010576 | 0.000000e+00 | 1.057647e-02 | 0.000000e+00 | 0 | 817676 | 817676 | 0.804887 | 5.802500 | 19325911.0 | 15.428874 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.720214 | 1.542854 | 0.542854 | 0.144313 | 1287.593450 | 1.000000 | CN | 100 | 6.581369e+05 | 6.581369e+05 | 0.000000 | 0.000000 | 0 | 94977.786514 | 0.144313 | 1.132136e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @SHENZ288 | 6.062657e+02 | 9.739208e-06 | 0.00775 | 0.012873 | 0.000000 | -0.000000 | 9.742881e-06 | -0.000000 | -9.742881e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 85 | 85 | 7.132538 | 53.282303 | 4445012.0 | 32.586299 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.278728 | 1.997538 | 0.997538 | NaN | 583.031503 | 0.000000 | CN | 100 | 6.062657e+02 | 6.062657e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.381514e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 593 | @SHENZ50 | -3.970260e+05 | -6.377928e-03 | 0.00775 | -0.000000 | 0.125000 | 135.967813 | -6.380333e-03 | -0.006380 | 0.000000e+00 | 0.000000e+00 | 6.380336e-03 | 0 | -426237 | -426237 | 0.931468 | 6.751000 | 9152770.0 | 8.501583 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3234575 | 0.1175 | 3.012902e+06 | GS | connect | availability | 0 | 0.872566 | 0.910486 | -0.089514 | -0.009437 | 669.897753 | 1.000000 | CN | 100 | -3.970260e+05 | 3.970260e+05 | 0.000000 | 0.000000 | 0 | 3746.683602 | 0.009437 | -3.464313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @SHNTA1 | 1.137850e+06 | 1.827872e-02 | 0.00775 | 24.159830 | 0.000000 | -0.000000 | 1.828561e-02 | 0.018286 | 0.000000e+00 | 1.828561e-02 | 0.000000e+00 | 0 | 702038 | 702038 | 1.620781 | 11.786101 | 19640833.0 | 31.849981 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 4785018 | 0.0125 | 7.755468e+06 | GS | connect | availability | 0 | 1.167319 | 1.170805 | 0.170805 | 0.181857 | 1512.223326 | 1.000000 | CN | 100 | 1.137850e+06 | 1.137850e+06 | 0.000000 | 0.000000 | 0 | 206925.821935 | 0.181857 | 1.328234e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @SINOC19 | -4.382466e+05 | -7.040106e-03 | 0.00775 | -0.000000 | 0.120000 | 144.081069 | -7.042760e-03 | -0.007043 | 0.000000e+00 | 0.000000e+00 | 7.042779e-03 | 0 | -76531 | -76531 | 5.726393 | 41.969193 | 3191869.0 | 18.431250 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 336675 | 0.1150 | 1.927933e+06 | GS | connect | availability | 0 | 1.756948 | 1.652376 | 0.652376 | -0.102046 | 994.565181 | 1.000000 | CN | 100 | -4.382466e+05 | 4.382466e+05 | 0.000000 | 0.000000 | 0 | 44721.516468 | 0.102046 | -7.699766e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 596 | @SINOT45 | 9.405635e+05 | 1.510945e-02 | 0.00775 | 19.970869 | 0.000000 | -0.000000 | 1.511515e-02 | 0.015115 | 0.000000e+00 | 1.511515e-02 | 0.000000e+00 | 0 | 1327400 | 1327400 | 0.708576 | 5.133800 | 20791860.0 | 14.686265 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 4811728 | 0.0700 | 3.409474e+06 | GS | connect | availability | 0 | 0.732439 | 0.831548 | -0.168452 | 0.196689 | 782.085267 | 1.000000 | CN | 100 | 9.405635e+05 | 9.405635e+05 | 0.000000 | 0.000000 | 0 | 184998.134782 | 0.196689 | 6.889055e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @STUNN1 | -6.010182e+05 | -9.654911e-03 | 0.00775 | -0.000000 | 0.020000 | 32.932503 | -9.658551e-03 | -0.009659 | 0.000000e+00 | 0.000000e+00 | 9.658554e-03 | 0 | -689000 | -689000 | 0.872305 | 6.335900 | 16465008.0 | 14.353222 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4334013 | 0.0325 | 3.780581e+06 | GS | connect | availability | 0 | 0.900625 | 0.954435 | -0.045565 | -0.002296 | 1700.418026 | 1.000000 | CN | 100 | -6.010182e+05 | 6.010182e+05 | 0.000000 | 0.000000 | 0 | 1379.963794 | 0.002296 | -5.412919e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 598 | @SUZHO65 | -1.184181e+06 | -1.902300e-02 | 0.00775 | -0.000000 | 0.097500 | 316.322444 | -1.903017e-02 | -0.019030 | 0.000000e+00 | 0.000000e+00 | 1.903022e-02 | 0 | -78961 | -78961 | 14.997042 | 107.639700 | 3817684.0 | 56.539449 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 109787 | 0.1075 | 1.646480e+06 | GS | connect | availability | 0 | 1.432810 | 1.356037 | 0.356037 | -0.150137 | 3731.649085 | 1.000000 | CN | 100 | -1.184181e+06 | 1.184181e+06 | 0.000000 | 0.000000 | 0 | 177789.772222 | 0.150137 | -1.696707e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @SUZHO84 | -7.683193e+04 | -1.234248e-03 | 0.00775 | -0.000000 | 0.212191 | 44.665911 | -1.234713e-03 | -0.001235 | 0.000000e+00 | 0.000000e+00 | 1.234723e-03 | 0 | -26655 | -26655 | 2.882459 | 20.882203 | 4473781.0 | 12.853759 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 9821 | 0.2675 | 2.830863e+04 | GS | connect | availability | 0 | 1.723826 | 1.577258 | 0.577258 | 0.006084 | 525.025419 | 1.000000 | CN | 100 | -7.683193e+04 | 7.683193e+04 | 0.000000 | 0.000000 | 0 | -467.455193 | 0.006084 | -1.324449e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @SZHEN2 | 3.121380e+05 | 5.014265e-03 | 0.00775 | 6.627587 | 0.000000 | -0.000000 | 5.016155e-03 | 0.005016 | 0.000000e+00 | 5.016157e-03 | 0.000000e+00 | 0 | 533800 | 533800 | 0.584747 | 4.280400 | 112295320.0 | 66.134056 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099908 | 1.173467 | 0.173467 | 0.192139 | 1048.965320 | 1.000000 | CN | 100 | 3.121380e+05 | 3.121380e+05 | 0.000000 | 0.000000 | 0 | 59973.957250 | 0.192139 | 3.433230e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @TIANN5 | 3.693152e+02 | 5.932775e-06 | 0.00775 | 0.007842 | 0.000000 | -0.000000 | 5.935012e-06 | -0.000000 | -5.935012e-06 | 5.947124e-06 | 0.000000e+00 | 0 | 98 | 98 | 3.768523 | 27.468201 | 1706407.0 | 6.448994 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 265673 | 0.1225 | 1.001195e+06 | GS | connect | availability | 0 | 1.350951 | 1.349808 | 0.349808 | 0.060001 | 659.408587 | 1.000000 | CN | 100 | 3.693152e+02 | 3.693152e+02 | 0.000000 | 0.000000 | 0 | 22.159157 | 0.060001 | 4.989266e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @TONGK14 | -6.319424e+04 | -1.015169e-03 | 0.00775 | -0.000000 | 0.181260 | 31.382423 | -1.015551e-03 | -0.001016 | 0.000000e+00 | 0.000000e+00 | 1.015556e-03 | 0 | -39595 | -39595 | 1.596016 | 11.659400 | 25371125.0 | 40.700060 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 8836 | 0.2225 | 1.410239e+04 | GS | connect | availability | 0 | 1.494585 | 1.427492 | 0.427492 | -0.047162 | 2494.742993 | 1.000000 | CN | 100 | -6.319424e+04 | 6.319424e+04 | 0.000000 | 0.000000 | 0 | 2980.382185 | 0.047162 | -9.444914e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 603 | @XIAME55 | 2.605193e+05 | 4.185049e-03 | 0.00775 | 5.531574 | 0.000000 | -0.000000 | 4.186627e-03 | 0.004187 | 0.000000e+00 | 4.186633e-03 | 0.000000e+00 | 0 | 124000 | 124000 | 2.100962 | 15.415400 | 7352602.0 | 15.594626 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 152779 | 0.1950 | 3.209829e+05 | GS | connect | availability | 0 | 1.657644 | 1.527611 | 0.527611 | 0.121038 | 735.018994 | 1.000000 | CN | 100 | 2.605193e+05 | 2.605193e+05 | 0.000000 | 0.000000 | 0 | 31532.797548 | 0.121038 | 4.318482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @XIAME6 | 1.921410e+05 | 3.086602e-03 | 0.00775 | 4.079706 | 0.000000 | -0.000000 | 3.087766e-03 | 0.003088 | 0.000000e+00 | 3.087813e-03 | 0.000000e+00 | 0 | 13300 | 13300 | 14.446692 | 106.141210 | 2577475.0 | 37.640693 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 272304 | 0.1700 | 3.933892e+06 | GS | connect | availability | 0 | 1.167391 | 1.214140 | 0.214140 | 0.109213 | 1852.788262 | 1.000000 | CN | 100 | 1.921410e+05 | 1.921410e+05 | 0.000000 | 0.000000 | 0 | 20984.317168 | 0.109213 | 2.243038e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @XINHU8 | 2.176868e+04 | 3.496977e-04 | 0.00775 | 0.462212 | 0.000000 | -0.000000 | 3.498296e-04 | 0.000350 | 0.000000e+00 | 3.498397e-04 | 0.000000e+00 | 0 | 6900 | 6900 | 3.154881 | 22.955506 | 3886978.0 | 12.276599 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 288148 | 0.1725 | 9.090728e+05 | GS | connect | availability | 0 | 1.869839 | 1.737525 | 0.737525 | 0.119758 | 638.615574 | 1.000000 | CN | 100 | 2.176868e+04 | 2.176868e+04 | 0.000000 | 0.000000 | 0 | 2606.978454 | 0.119758 | 4.070393e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @XJELE1 | 5.078862e+05 | 8.158815e-03 | 0.00775 | 10.783885 | 0.000000 | -0.000000 | 8.161891e-03 | 0.008162 | 0.000000e+00 | 8.161902e-03 | 0.000000e+00 | 0 | 150300 | 150300 | 3.379150 | 24.444901 | 18033270.0 | 60.651547 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.857188 | 0.991195 | -0.008805 | 0.091177 | 2134.615786 | 1.000000 | CN | 100 | 5.078862e+05 | 5.078862e+05 | 0.000000 | 0.000000 | 0 | 46307.429296 | 0.091177 | 4.353539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @YANTA14 | -3.192388e+04 | -5.128335e-04 | 0.00775 | -0.000000 | 0.135000 | 11.807463 | -5.130268e-04 | -0.000513 | 0.000000e+00 | 0.000000e+00 | 5.130423e-04 | 0 | -6635 | -6635 | 4.811437 | 35.302506 | 12622172.0 | 61.308226 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 85904 | 0.1850 | 4.133217e+05 | GS | connect | availability | 0 | 0.984164 | 1.011395 | 0.011395 | -0.037505 | 4926.216778 | 1.000000 | CN | 100 | -3.192388e+04 | 3.192388e+04 | 0.000000 | 0.000000 | 0 | 1197.300426 | 0.037505 | -3.141834e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @YANTA18 | 7.560436e+01 | 1.214528e-06 | 0.00775 | 0.001605 | 0.000000 | -0.000000 | 1.214986e-06 | -0.000000 | -1.214986e-06 | 1.219846e-06 | 0.000000e+00 | 0 | 50 | 50 | 1.512087 | 11.018700 | 12262700.0 | 18.590693 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.027581 | 1.814739 | 0.814739 | 0.082451 | 928.088134 | 1.000000 | CN | 100 | 7.560436e+01 | 7.560436e+01 | 0.000000 | 0.000000 | 0 | 6.233669 | 0.082451 | 1.532939e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @YEALI1 | 3.903703e+02 | 6.271009e-06 | 0.00775 | 0.008289 | 0.000000 | -0.000000 | 6.273373e-06 | -0.000000 | -6.273373e-06 | 6.290102e-06 | 0.000000e+00 | 0 | 75 | 75 | 5.204937 | 37.993699 | 16985915.0 | 88.793187 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1286804 | 0.0350 | 6.697734e+06 | GS | connect | availability | 0 | 1.364091 | 1.395973 | 0.395973 | 0.188147 | 6578.076905 | 1.000000 | CN | 100 | 3.903703e+02 | 3.903703e+02 | 0.000000 | 0.000000 | 0 | 73.447033 | 0.188147 | 5.325008e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @YUNNA1 | 3.496485e+04 | 5.616844e-04 | 0.00775 | 0.742404 | 0.000000 | -0.000000 | 5.618962e-04 | 0.000562 | 0.000000e+00 | 5.619062e-04 | 0.000000e+00 | 0 | 11200 | 11200 | 3.121862 | 22.711106 | 19339106.0 | 60.430167 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 5887269 | 0.0150 | 1.837924e+07 | GS | connect | availability | 0 | 0.927634 | 1.029708 | 0.029708 | 0.117900 | 3550.442904 | 1.000000 | CN | 100 | 3.496485e+04 | 3.496485e+04 | 0.000000 | 0.000000 | 0 | 4122.338573 | 0.117900 | 3.243457e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @ZHEJI110 | 7.102819e+05 | 1.141015e-02 | 0.00775 | 15.081329 | 0.000000 | -0.000000 | 1.141445e-02 | 0.011414 | 0.000000e+00 | 1.141446e-02 | 0.000000e+00 | 0 | 430200 | 430200 | 1.651051 | 11.939001 | 15635500.0 | 25.683776 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.007783 | 1.023372 | 0.023372 | 0.162636 | 1288.990178 | 1.000000 | CN | 100 | 7.102819e+05 | 7.102819e+05 | 0.000000 | 0.000000 | 0 | 115517.704095 | 0.162636 | 7.158102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @ZHEJI148 | -8.019693e+05 | -1.288304e-02 | 0.00775 | -0.000000 | 0.035000 | 76.901167 | -1.288790e-02 | -0.012888 | 0.000000e+00 | 0.000000e+00 | 1.288790e-02 | 0 | -1006700 | -1006700 | 0.796632 | 5.786600 | 70187125.0 | 55.880470 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4593094 | 0.0675 | 3.659005e+06 | GS | connect | availability | 0 | 0.574824 | 0.675312 | -0.324688 | -0.014036 | 3311.365283 | 1.000000 | CN | 100 | -8.019693e+05 | 8.019693e+05 | 0.000000 | 0.000000 | 0 | 11256.062768 | 0.014036 | -4.609909e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 613 | @ZHEJI149 | 6.435342e+05 | 1.033790e-02 | 0.00775 | 13.664083 | 0.000000 | -0.000000 | 1.034180e-02 | 0.010342 | 0.000000e+00 | 1.034181e-02 | 0.000000e+00 | 0 | 208900 | 208900 | 3.080585 | 22.469193 | 12839731.0 | 39.693785 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 607693 | 0.1225 | 1.872050e+06 | GS | connect | availability | 0 | 2.202778 | 1.900971 | 0.900971 | 0.110970 | 983.896494 | 1.000000 | CN | 100 | 6.435342e+05 | 6.435342e+05 | 0.000000 | 0.000000 | 0 | 71413.270600 | 0.110970 | 1.417563e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @ZHEJI19 | 9.951627e+04 | 1.598655e-03 | 0.00775 | 2.113017 | 0.000000 | -0.000000 | 1.599258e-03 | 0.001599 | 0.000000e+00 | 1.599269e-03 | 0.000000e+00 | 0 | 28100 | 28100 | 3.541504 | 26.031098 | 81427188.0 | 291.635939 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 92 | 0.2150 | 3.258184e+02 | GS | connect | availability | 0 | 2.120313 | 1.878131 | 0.878131 | 0.133600 | 3137.005585 | 1.000000 | CN | 100 | 9.951627e+04 | 9.951627e+04 | 0.000000 | 0.000000 | 0 | 13295.385681 | 0.133600 | 2.110057e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @ZHEJI195 | 2.338293e+05 | 3.756294e-03 | 0.00775 | 4.964868 | 0.000000 | -0.000000 | 3.757710e-03 | 0.003758 | 0.000000e+00 | 3.757719e-03 | 0.000000e+00 | 0 | 82300 | 82300 | 2.841182 | 20.864502 | 7954426.0 | 22.834736 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 696588 | 0.0950 | 1.979133e+06 | GS | connect | availability | 0 | 1.140245 | 1.235747 | 0.235747 | 0.062612 | 2518.472108 | 1.000000 | CN | 100 | 2.338293e+05 | 2.338293e+05 | 0.000000 | 0.000000 | 0 | 14640.439019 | 0.062612 | 2.666226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @ZHUHA19 | 1.417427e+02 | 2.276991e-06 | 0.00775 | 0.003010 | 0.000000 | -0.000000 | 2.277850e-06 | -0.000000 | -2.277850e-06 | 2.284549e-06 | 0.000000e+00 | 0 | 68 | 68 | 2.084451 | 15.542401 | 20573821.0 | 43.995898 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1005299 | 0.1000 | 2.095497e+06 | GS | connect | availability | 0 | 1.865212 | 1.701545 | 0.701545 | 0.086713 | 1809.777948 | 1.000000 | CN | 100 | 1.417427e+02 | 1.417427e+02 | 0.000000 | 0.000000 | 0 | 12.290963 | 0.086713 | 2.643801e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @ZHUZH19 | 9.811243e+05 | 1.576103e-02 | 0.00775 | 20.832091 | 0.000000 | -0.000000 | 1.576698e-02 | 0.015767 | 0.000000e+00 | 1.576700e-02 | 0.000000e+00 | 0 | 152435 | 152435 | 6.436345 | 46.897995 | 5861356.0 | 37.820868 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 299037 | 0.1225 | 1.924705e+06 | GS | connect | availability | 0 | 1.259243 | 1.275688 | 0.275688 | 0.213788 | 1733.702486 | 1.000000 | CN | 100 | 9.811243e+05 | 9.811243e+05 | 0.000000 | 0.000000 | 0 | 209752.608305 | 0.213788 | 1.235474e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @ZIBOQ1 | 2.736947e+04 | 4.396701e-04 | 0.00775 | 0.581132 | 0.000000 | -0.000000 | 4.398359e-04 | 0.000440 | 0.000000e+00 | 4.398381e-04 | 0.000000e+00 | 0 | 41100 | 41100 | 0.665924 | 4.821600 | 14174278.0 | 9.403104 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 632238 | 0.1800 | 4.210223e+05 | GS | connect | availability | 0 | 1.444574 | 1.406481 | 0.406481 | 0.078730 | 889.764439 | 1.000000 | CN | 100 | 2.736947e+04 | 2.736947e+04 | 0.000000 | 0.000000 | 0 | 2154.785718 | 0.078730 | 3.953721e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @RONGS1 | -4.722005e+05 | -7.585549e-03 | 0.00775 | -0.000000 | 0.115033 | 148.818055 | -7.588410e-03 | -0.007588 | 0.000000e+00 | 0.000000e+00 | 7.588413e-03 | 0 | -400000 | -400000 | 1.180501 | 8.582400 | 14728422.0 | 17.391783 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3962603 | 0.1275 | 4.677857e+06 | GS | connect | availability | 0 | 1.175116 | 1.201159 | 0.201159 | -0.039151 | 4422.681430 | 1.000000 | CN | 100 | -4.722005e+05 | 4.722005e+05 | 0.000000 | 0.000000 | 0 | 18487.086758 | 0.039151 | -5.548904e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @FORTU131 | 1.063923e+03 | 1.709114e-05 | 0.00775 | 0.022590 | 0.000000 | -0.000000 | 1.709758e-05 | -0.000000 | -1.709758e-05 | 1.716210e-05 | 0.000000e+00 | 0 | 53 | 53 | 20.074023 | 147.862000 | 1970338.0 | 40.084496 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 25131 | 0.2200 | 5.044803e+05 | GS | connect | availability | 0 | 3.105071 | 2.708407 | 1.708407 | 0.157715 | 3672.391487 | 1.000000 | CN | 100 | 1.063923e+03 | 1.063923e+03 | 0.000000 | 0.000000 | 0 | 167.796563 | 0.157715 | 3.303557e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @SHANG297 | 3.163330e+05 | 5.081655e-03 | 0.00775 | 6.716660 | 0.000000 | -0.000000 | 5.083571e-03 | 0.005084 | 0.000000e+00 | 5.083651e-03 | 0.000000e+00 | 0 | 12773 | 12773 | 24.765758 | 179.425510 | 1081045.0 | 26.687450 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.263078 | 1.272618 | 0.272618 | 0.106688 | 5088.250274 | 1.000000 | CN | 100 | 3.163330e+05 | 3.163330e+05 | 0.000000 | 0.000000 | 0 | 33748.790783 | 0.106688 | 3.995533e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @BEIJI135 | -1.900469e+02 | -3.052963e-06 | 0.00775 | -0.000000 | 0.590000 | 0.307199 | -3.054114e-06 | 0.000000 | 3.054114e-06 | 0.000000e+00 | 3.060977e-06 | 0 | -89 | -89 | 2.135359 | 15.482300 | 11903579.0 | 25.356666 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.398614 | 2.107571 | 1.107571 | 0.006647 | 1191.365200 | 1.000000 | CN | 100 | -1.900469e+02 | 1.900469e+02 | 0.000000 | 0.000000 | 0 | -1.263198 | 0.006647 | -4.558492e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @BEIJI99 | 1.183528e+05 | 1.901250e-03 | 0.00775 | 2.512971 | 0.000000 | -0.000000 | 1.901967e-03 | 0.001902 | 0.000000e+00 | 1.901974e-03 | 0.000000e+00 | 0 | 50600 | 50600 | 2.338988 | 17.136307 | 12761938.0 | 30.089362 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 214767 | 0.0750 | 5.023375e+05 | GS | connect | availability | 0 | 0.965485 | 1.079066 | 0.079066 | 0.117940 | 1130.650264 | 1.000000 | CN | 100 | 1.183528e+05 | 1.183528e+05 | 0.000000 | 0.000000 | 0 | 13958.526958 | 0.117940 | 1.142678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @SHENZ329 | 6.725279e+02 | 1.080366e-05 | 0.00775 | 0.014280 | 0.000000 | -0.000000 | 1.080773e-05 | -0.000000 | -1.080773e-05 | 1.086177e-05 | 0.000000e+00 | 0 | 40 | 40 | 16.813198 | 123.878100 | 4986375.0 | 84.988192 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 293125 | 0.2750 | 4.928369e+06 | GS | connect | availability | 0 | 2.178553 | 1.929130 | 0.929130 | 0.071347 | 2180.838226 | 1.000000 | CN | 100 | 6.725279e+02 | 6.725279e+02 | 0.000000 | 0.000000 | 0 | 47.983077 | 0.071347 | 1.465138e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @JIANG98 | -1.448969e+06 | -2.327661e-02 | 0.00775 | -0.000000 | 0.151053 | 599.646655 | -2.328538e-02 | -0.023285 | 0.000000e+00 | 0.000000e+00 | 2.328540e-02 | 0 | -312500 | -312500 | 4.636700 | 33.785798 | 9461024.0 | 43.979617 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.724959 | 1.584414 | 0.584414 | -0.088203 | 7481.749606 | 1.000000 | CN | 100 | -1.448969e+06 | 1.448969e+06 | 0.000000 | 0.000000 | 0 | 127803.721779 | 0.088203 | -2.499412e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 626 | @ANHUI42 | 1.239613e+05 | 1.991346e-03 | 0.00775 | 2.632055 | 0.000000 | -0.000000 | 1.992097e-03 | 0.001992 | 0.000000e+00 | 1.992099e-03 | 0.000000e+00 | 0 | 158900 | 158900 | 0.780121 | 5.658800 | 23523559.0 | 18.314982 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 779015 | 0.0750 | 6.077263e+05 | GS | connect | availability | 0 | 1.280995 | 1.292282 | 0.292282 | 0.084523 | 950.581440 | 1.000000 | CN | 100 | 1.239613e+05 | 1.239613e+05 | 0.000000 | 0.000000 | 0 | 10477.528826 | 0.084523 | 1.587938e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ANKER10 | 1.256981e+05 | 2.019246e-03 | 0.00775 | 2.668931 | 0.000000 | -0.000000 | 2.020007e-03 | 0.002020 | 0.000000e+00 | 2.020049e-03 | 0.000000e+00 | 0 | 9719 | 9719 | 12.933229 | 94.941193 | 10436176.0 | 136.324903 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.273602 | 1.279218 | 0.279218 | 0.176272 | 6872.856600 | 1.000000 | CN | 100 | 1.256981e+05 | 1.256981e+05 | 0.000000 | 0.000000 | 0 | 22157.105375 | 0.176272 | 1.600893e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @BEIJI307 | 1.230387e+06 | 1.976526e-02 | 0.00775 | 26.124661 | 0.000000 | -0.000000 | 1.977271e-02 | 0.019773 | 0.000000e+00 | 1.977284e-02 | 0.000000e+00 | 0 | 29370 | 29370 | 41.892654 | 303.406990 | 5024777.0 | 209.759429 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 24268 | 0.0450 | 1.016651e+06 | GS | connect | availability | 0 | 2.268410 | 1.998041 | 0.998041 | 0.157734 | 9303.668138 | 1.000000 | CN | 100 | 1.230387e+06 | 1.230387e+06 | 0.000000 | 0.000000 | 0 | 194073.617057 | 0.157734 | 2.791022e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @FIRST395 | 1.916017e+05 | 3.077939e-03 | 0.00775 | 4.068255 | 0.000000 | -0.000000 | 3.079099e-03 | 0.003079 | 0.000000e+00 | 3.079105e-03 | 0.000000e+00 | 0 | 101500 | 101500 | 1.887701 | 13.555200 | 6469848.0 | 12.066439 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098873 | 1.170897 | 0.170897 | 0.055179 | 345.310239 | 1.000000 | CN | 100 | 1.916017e+05 | 1.916017e+05 | 0.000000 | 0.000000 | 0 | 10572.431015 | 0.055179 | 2.105459e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @HEILO9 | 7.077847e+04 | 1.137004e-03 | 0.00775 | 1.502831 | 0.000000 | -0.000000 | 1.137432e-03 | 0.001137 | 0.000000e+00 | 1.137439e-03 | 0.000000e+00 | 0 | 36100 | 36100 | 1.960622 | 14.199300 | 36061493.0 | 70.451421 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1822833 | 0.0525 | 3.573887e+06 | GS | connect | availability | 0 | 0.786215 | 0.889055 | -0.110945 | 0.102007 | 1254.729322 | 1.000000 | CN | 100 | 7.077847e+04 | 7.077847e+04 | 0.000000 | 0.000000 | 0 | 7219.868604 | 0.102007 | 5.564710e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @SANJI2 | -6.029087e+01 | -9.685281e-07 | 0.00775 | -0.000000 | 0.177500 | 0.029320 | -9.688933e-07 | 0.000000 | 9.688933e-07 | 0.000000e+00 | 9.785822e-07 | 0 | -20 | -20 | 3.014544 | 21.834702 | 7554137.0 | 22.694010 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.050284 | 1.089949 | 0.089949 | -0.007561 | 1498.622914 | 1.000000 | CN | 100 | -6.029087e+01 | 6.029087e+01 | 0.000000 | 0.000000 | 0 | 0.455872 | 0.007561 | -6.332253e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @WHITE34 | -1.044977e+05 | -1.678679e-03 | 0.00775 | -0.000000 | 0.070000 | 20.040663 | -1.679312e-03 | -0.001679 | 0.000000e+00 | 0.000000e+00 | 1.679315e-03 | 0 | -87500 | -87500 | 1.194260 | 8.665600 | 4333809.0 | 5.167108 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 172972 | 0.1300 | 2.065735e+05 | GS | connect | availability | 0 | 1.192230 | 1.185221 | 0.185221 | -0.068616 | 360.848257 | 1.000000 | CN | 100 | -1.044977e+05 | 1.044977e+05 | 0.000000 | 0.000000 | 0 | 7170.199464 | 0.068616 | -1.245853e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @YANTA13 | -1.857955e+05 | -2.984666e-03 | 0.00775 | -0.000000 | 0.194547 | 99.030177 | -2.985792e-03 | -0.002986 | 0.000000e+00 | 0.000000e+00 | 2.985796e-03 | 0 | -134500 | -134500 | 1.381379 | 10.062900 | 8682719.0 | 12.021482 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.681426 | 1.535632 | 0.535632 | -0.067005 | 810.597489 | 1.000000 | CN | 100 | -1.857955e+05 | 1.857955e+05 | 0.000000 | 0.000000 | 0 | 12449.302427 | 0.067005 | -3.124014e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 634 | @ZHONG80 | -5.014967e+05 | -8.056171e-03 | 0.00775 | -0.000000 | 0.182580 | 250.858730 | -8.059209e-03 | -0.008059 | 0.000000e+00 | 0.000000e+00 | 8.059217e-03 | 0 | -203400 | -203400 | 2.465569 | 17.890107 | 9869649.0 | 24.293706 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 620649 | 0.2300 | 1.530253e+06 | GS | connect | availability | 0 | 1.192006 | 1.172565 | 0.172565 | -0.055652 | 934.740316 | 1.000000 | CN | 100 | -5.014967e+05 | 5.014967e+05 | 0.000000 | 0.000000 | 0 | 27909.354622 | 0.055652 | -5.977869e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 635 | @CAMBR63 | -5.266851e+02 | -8.460805e-06 | 0.00775 | -0.000000 | 0.002500 | 0.003607 | -8.463995e-06 | 0.000000 | 8.463995e-06 | 0.000000e+00 | 8.746128e-06 | 0 | -6 | -6 | 87.780853 | 638.299810 | 6038430.0 | 530.307622 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 600647 | 0.0035 | 5.272531e+07 | GS | connect | availability | 0 | 1.828823 | 1.688899 | 0.688899 | -0.049336 | 28216.429770 | 1.000000 | CN | 100 | -5.266851e+02 | 5.266851e+02 | 0.000000 | 0.000000 | 0 | 25.984765 | 0.049336 | -9.632138e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @GUODI1 | 2.574008e+05 | 4.134952e-03 | 0.00775 | 5.465358 | 0.000000 | -0.000000 | 4.136511e-03 | 0.004137 | 0.000000e+00 | 4.136514e-03 | 0.000000e+00 | 0 | 256980 | 256980 | 1.001637 | 7.277500 | 11065813.0 | 11.080125 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 976487 | 0.1200 | 9.780858e+05 | GS | connect | availability | 0 | 1.139708 | 1.199538 | 0.199538 | 0.085571 | 468.168314 | 1.000000 | CN | 100 | 2.574008e+05 | 2.574008e+05 | 0.000000 | 0.000000 | 0 | 22025.976740 | 0.085571 | 2.933617e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @HENAN3 | 2.970680e+05 | 4.772176e-03 | 0.00775 | 6.307607 | 0.000000 | -0.000000 | 4.773975e-03 | 0.004774 | 0.000000e+00 | 4.773987e-03 | 0.000000e+00 | 0 | 78800 | 78800 | 3.769898 | 27.270905 | 8999313.0 | 33.766654 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2687477 | 0.0175 | 1.013151e+07 | GS | connect | availability | 0 | 0.581842 | 0.731995 | -0.268005 | 0.116710 | 3918.425685 | 1.000000 | CN | 100 | 2.970680e+05 | 2.970680e+05 | 0.000000 | 0.000000 | 0 | 34670.665439 | 0.116710 | 1.728466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @LIVZO2 | 1.737773e+05 | 2.791604e-03 | 0.00775 | 3.689793 | 0.000000 | -0.000000 | 2.792657e-03 | 0.002793 | 0.000000e+00 | 2.792673e-03 | 0.000000e+00 | 0 | 34900 | 34900 | 4.979294 | 36.166901 | 4566106.0 | 22.721469 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2092260 | 0.0675 | 1.041798e+07 | GS | connect | availability | 0 | 0.702383 | 0.840769 | -0.159231 | 0.123580 | 1895.640920 | 1.000000 | CN | 100 | 1.737773e+05 | 1.737773e+05 | 0.000000 | 0.000000 | 0 | 21475.358861 | 0.123580 | 1.220582e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @PUYAN2 | 4.208941e+04 | 6.761351e-04 | 0.00775 | 0.893679 | 0.000000 | -0.000000 | 6.763900e-04 | 0.000676 | 0.000000e+00 | 6.763966e-04 | 0.000000e+00 | 0 | 20600 | 20600 | 2.043175 | 14.870401 | 5231602.0 | 10.703763 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 13191 | 0.1800 | 2.695152e+04 | GS | connect | availability | 0 | 1.772068 | 1.631462 | 0.631462 | 0.078828 | 392.712927 | 1.000000 | CN | 100 | 4.208941e+04 | 4.208941e+04 | 0.000000 | 0.000000 | 0 | 3317.807228 | 0.078828 | 7.458527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @SHAND117 | -2.257333e+05 | -3.626237e-03 | 0.00775 | -0.000000 | 0.102500 | 63.390849 | -3.627604e-03 | -0.003628 | 0.000000e+00 | 0.000000e+00 | 3.627629e-03 | 0 | -29266 | -29266 | 7.713157 | 56.189499 | 13239727.0 | 102.356001 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 259517 | 0.0775 | 2.001695e+06 | GS | connect | availability | 0 | 2.054334 | 1.708928 | 0.708928 | -0.042683 | 5178.443001 | 1.000000 | CN | 100 | -2.257333e+05 | 2.257333e+05 | 0.000000 | 0.000000 | 0 | 9635.043135 | 0.042683 | -4.637315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 641 | @SHENZ271 | 1.038786e+06 | 1.668732e-02 | 0.00775 | 22.056412 | 0.000000 | -0.000000 | 1.669361e-02 | 0.016694 | 0.000000e+00 | 1.669364e-02 | 0.000000e+00 | 0 | 125000 | 125000 | 8.310287 | 60.868393 | 6186758.0 | 51.812444 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.377557 | 2.098912 | 1.098912 | 0.110015 | 2889.612513 | 1.000000 | CN | 100 | 1.038786e+06 | 1.038786e+06 | 0.000000 | 0.000000 | 0 | 114282.092348 | 0.110015 | 2.469772e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @TONGH5 | -4.271020e+04 | -6.861076e-04 | 0.00775 | -0.000000 | 0.117500 | 13.749174 | -6.863663e-04 | -0.000686 | 0.000000e+00 | 0.000000e+00 | 6.863698e-04 | 0 | -39900 | -39900 | 1.070431 | 7.781100 | 11383407.0 | 12.186876 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1451929 | 0.1175 | 1.554190e+06 | GS | connect | availability | 0 | 1.222150 | 1.211324 | 0.211324 | -0.010709 | 1446.574708 | 1.000000 | CN | 100 | -4.271020e+04 | 4.271020e+04 | 0.000000 | 0.000000 | 0 | 457.402980 | 0.010709 | -5.219825e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @ZHUHA5 | 5.468497e+05 | 8.784735e-03 | 0.00775 | 11.611193 | 0.000000 | -0.000000 | 8.788047e-03 | 0.008788 | 0.000000e+00 | 8.788051e-03 | 0.000000e+00 | 0 | 388900 | 388900 | 1.406145 | 10.240700 | 13281958.0 | 18.714183 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 39261 | 0.1550 | 5.520665e+04 | GS | connect | availability | 0 | 1.672569 | 1.582387 | 0.582387 | 0.138968 | 457.055891 | 1.000000 | CN | 100 | 5.468497e+05 | 5.468497e+05 | 0.000000 | 0.000000 | 0 | 75994.629038 | 0.138968 | 9.146438e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @CHINA1002 | 2.035608e+06 | 3.270053e-02 | 0.00775 | 43.221810 | 0.000000 | -0.000000 | 3.271286e-02 | 0.032713 | 0.000000e+00 | 3.271286e-02 | 0.000000e+00 | 0 | 2141100 | 2141100 | 0.950730 | 6.909100 | 81502125.0 | 77.476413 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 38122271 | 0.0325 | 3.624398e+07 | GS | connect | availability | 0 | 0.729804 | 0.894420 | -0.105580 | 0.266407 | 9251.666141 | 1.000000 | CN | 100 | 2.035608e+06 | 2.035608e+06 | 0.000000 | 0.000000 | 0 | 542300.775305 | 0.266407 | 1.485595e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @CHONG45 | 8.525942e+04 | 1.369629e-03 | 0.00775 | 1.810303 | 0.000000 | -0.000000 | 1.370146e-03 | 0.001370 | 0.000000e+00 | 1.370152e-03 | 0.000000e+00 | 0 | 45800 | 45800 | 1.861559 | 13.513100 | 12451586.0 | 23.150415 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 552511 | 0.1725 | 1.028532e+06 | GS | connect | availability | 0 | 1.378721 | 1.302434 | 0.302434 | 0.081168 | 2148.088892 | 1.000000 | CN | 100 | 8.525942e+04 | 8.525942e+04 | 0.000000 | 0.000000 | 0 | 6920.317607 | 0.081168 | 1.175489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @EASTR12 | -5.643228e+05 | -9.065427e-03 | 0.00775 | -0.000000 | 0.032500 | 50.247922 | -9.068845e-03 | -0.009069 | 0.000000e+00 | 0.000000e+00 | 9.068960e-03 | 0 | -15830 | -15830 | 35.648946 | 257.976320 | 2173628.0 | 77.151466 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 245715 | 0.0825 | 8.759481e+06 | GS | connect | availability | 0 | 0.670616 | 0.860788 | -0.139212 | -0.096631 | 17425.639277 | 1.000000 | CN | 100 | -5.643228e+05 | 5.643228e+05 | 0.000000 | 0.000000 | 0 | 54531.075491 | 0.096631 | -3.784436e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @PYLON10 | -2.624189e+04 | -4.215565e-04 | 0.00775 | -0.000000 | 0.172500 | 12.401990 | -4.217154e-04 | -0.000422 | 0.000000e+00 | 0.000000e+00 | 4.217335e-04 | 0 | -4669 | -4669 | 5.620452 | 41.178803 | 2949633.0 | 16.711707 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 567544 | 0.1750 | 3.189854e+06 | GS | connect | availability | 0 | 2.449781 | 2.118837 | 1.118837 | -0.002274 | 882.578968 | 1.000000 | CN | 100 | -2.624189e+04 | 2.624189e+04 | 0.000000 | 0.000000 | 0 | 59.675888 | 0.002274 | -6.428690e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 648 | @SINOM12 | -2.824633e+05 | -4.537563e-03 | 0.00775 | -0.000000 | 0.140000 | 108.342088 | -4.539274e-03 | -0.004539 | 0.000000e+00 | 0.000000e+00 | 4.539288e-03 | 0 | -64498 | -64498 | 4.379412 | 31.928208 | 5703414.0 | 25.054663 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 299341 | 0.1625 | 1.310938e+06 | GS | connect | availability | 0 | 1.609657 | 1.490348 | 0.490348 | -0.036332 | 2717.350632 | 1.000000 | CN | 100 | -2.824633e+05 | 2.824633e+05 | 0.000000 | 0.000000 | 0 | 10262.559328 | 0.036332 | -4.546689e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 649 | @AUTEL3 | -1.959095e+02 | -3.147141e-06 | 0.00775 | -0.000000 | 0.175000 | 0.093929 | -3.148327e-06 | 0.000000 | 3.148327e-06 | 0.000000e+00 | 3.164472e-06 | 0 | -39 | -39 | 5.023321 | 37.965806 | 36195200.0 | 189.070043 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 333103 | 0.1775 | 1.673283e+06 | GS | connect | availability | 0 | 2.011907 | 1.777209 | 0.777209 | 0.064163 | 2269.930691 | 1.000000 | CN | 100 | -1.959095e+02 | 1.959095e+02 | 0.000000 | 0.000000 | 0 | -12.570051 | 0.064163 | -3.941518e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @BEIJI316 | -3.078792e+03 | -4.945851e-05 | 0.00775 | -0.000000 | 0.135000 | 1.138731 | -4.947716e-05 | 0.000000 | 4.947716e-05 | 0.000000e+00 | 4.957711e-05 | 0 | -99 | -99 | 31.098913 | 227.199500 | 7054649.0 | 220.527066 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 9147 | 0.1450 | 2.844618e+05 | GS | connect | availability | 0 | 1.140280 | 1.137321 | 0.137321 | 0.047756 | 5744.690641 | 1.000000 | CN | 100 | -3.078792e+03 | 3.078792e+03 | 0.000000 | 0.000000 | 0 | -147.031380 | 0.047756 | -3.510684e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @EVERD2 | -1.277088e+01 | -2.051546e-07 | 0.00775 | -0.000000 | 0.135000 | 0.004723 | -2.052320e-07 | 0.000000 | 2.052320e-07 | 0.000000e+00 | 2.062093e-07 | 0 | -42 | -42 | 0.304068 | 2.212600 | 35207950.0 | 10.718221 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290897 | 1.326981 | 0.326981 | 0.012116 | 1766.468119 | 1.000000 | CN | 100 | -1.277088e+01 | 1.277088e+01 | 0.000000 | 0.000000 | 0 | -0.154729 | 0.012116 | -1.648589e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @HUBEI15 | 4.592694e+05 | 7.377821e-03 | 0.00775 | 9.751610 | 0.000000 | -0.000000 | 7.380603e-03 | 0.007381 | 0.000000e+00 | 7.380615e-03 | 0.000000e+00 | 0 | 119900 | 119900 | 3.830437 | 27.957902 | 5188074.0 | 19.956752 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 855128 | 0.1500 | 3.275514e+06 | GS | connect | availability | 0 | 1.135081 | 1.146406 | 0.146406 | 0.160420 | 1553.432998 | 1.000000 | CN | 100 | 4.592694e+05 | 4.592694e+05 | 0.000000 | 0.000000 | 0 | 73676.068836 | 0.160420 | 5.213079e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @JINGJ2 | 2.929349e+04 | 4.705781e-04 | 0.00775 | 0.621985 | 0.000000 | -0.000000 | 4.707555e-04 | 0.000471 | 0.000000e+00 | 4.707631e-04 | 0.000000e+00 | 0 | 12400 | 12400 | 2.362378 | 17.208298 | 2080240.0 | 4.925275 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 321759 | 0.1050 | 7.601164e+05 | GS | connect | availability | 0 | 1.408849 | 1.390184 | 0.390184 | 0.093006 | 939.648372 | 1.000000 | CN | 100 | 2.929349e+04 | 2.929349e+04 | 0.000000 | 0.000000 | 0 | 2724.461127 | 0.093006 | 4.127010e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @PEAKI2 | -3.475983e+05 | -5.583908e-03 | 0.00775 | -0.000000 | 0.151252 | 144.041222 | -5.586014e-03 | -0.005586 | 0.000000e+00 | 0.000000e+00 | 5.586070e-03 | 0 | -20003 | -20003 | 17.377308 | 128.130500 | 2960084.0 | 52.183797 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.542464 | 2.192757 | 1.192757 | -0.067604 | 2166.000558 | 1.000000 | CN | 100 | -3.475983e+05 | 3.475983e+05 | 0.000000 | 0.000000 | 0 | 23498.892646 | 0.067604 | -8.837563e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @XIANT5 | -6.719078e+04 | -1.079370e-03 | 0.00775 | -0.000000 | 0.183877 | 33.848801 | -1.079777e-03 | -0.001080 | 0.000000e+00 | 0.000000e+00 | 1.079787e-03 | 0 | -20684 | -20684 | 3.248442 | 23.612198 | 7681852.0 | 24.956373 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.103931 | 1.862881 | 0.862881 | -0.007493 | 1269.069981 | 1.000000 | CN | 100 | -6.719078e+04 | 6.719078e+04 | 0.000000 | 0.000000 | 0 | 503.432599 | 0.007493 | -1.413648e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @ZHONG38 | 4.396418e+04 | 7.062518e-04 | 0.00775 | 0.933486 | 0.000000 | -0.000000 | 7.065181e-04 | 0.000707 | 0.000000e+00 | 7.065237e-04 | 0.000000e+00 | 0 | 25200 | 25200 | 1.744610 | 12.755101 | 41876801.0 | 73.491400 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.624208 | 1.483238 | 0.483238 | 0.169708 | 1487.314290 | 1.000000 | CN | 100 | 4.396418e+04 | 4.396418e+04 | 0.000000 | 0.000000 | 0 | 7461.053349 | 0.169708 | 7.140697e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @SHAND161 | -7.487777e+04 | -1.202856e-03 | 0.00775 | -0.000000 | 0.180000 | 36.926023 | -1.203309e-03 | -0.001203 | 0.000000e+00 | 0.000000e+00 | 1.203320e-03 | 0 | -22507 | -22507 | 3.326866 | 24.249207 | 11526274.0 | 38.456132 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 41123 | 0.1550 | 1.368107e+05 | GS | connect | availability | 0 | 1.615216 | 1.499308 | 0.499308 | -0.005393 | 2149.799073 | 1.000000 | CN | 100 | -7.487777e+04 | 7.487777e+04 | 0.000000 | 0.000000 | 0 | 403.847481 | 0.005393 | -1.209438e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @ZHEJI183 | -2.788940e+02 | -4.480226e-06 | 0.00775 | -0.000000 | 0.045000 | 0.034384 | -4.481915e-06 | 0.000000 | 4.481915e-06 | 0.000000e+00 | 4.496610e-06 | 0 | -61 | -61 | 4.572034 | 33.460694 | 24125485.0 | 111.068298 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4065396 | 0.0200 | 1.858713e+07 | GS | connect | availability | 0 | 1.887086 | 1.680670 | 0.680670 | 0.053553 | 6379.217292 | 1.000000 | CN | 100 | -2.788940e+02 | 2.788940e+02 | 0.000000 | 0.000000 | 0 | -14.935703 | 0.053553 | -5.262969e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @CENTR379 | 2.221805e+05 | 3.569165e-03 | 0.00775 | 4.717531 | 0.000000 | -0.000000 | 3.570510e-03 | 0.003571 | 0.000000e+00 | 3.570512e-03 | 0.000000e+00 | 0 | 391000 | 391000 | 0.568237 | 4.119001 | 33774012.0 | 19.140515 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2312865 | 0.1375 | 1.314255e+06 | GS | connect | availability | 0 | 1.761142 | 1.649507 | 0.649507 | 0.149151 | 1488.845180 | 1.000000 | CN | 100 | 2.221805e+05 | 2.221805e+05 | 0.000000 | 0.000000 | 0 | 33138.455484 | 0.149151 | 3.912914e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @CHINA128 | 9.041778e+05 | 1.452494e-02 | 0.00775 | 19.198296 | 0.000000 | -0.000000 | 1.453042e-02 | 0.014530 | 0.000000e+00 | 1.453043e-02 | 0.000000e+00 | 0 | 285600 | 285600 | 3.165889 | 22.846894 | 2531671.0 | 7.958176 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 166662 | 0.1200 | 5.276333e+05 | GS | connect | availability | 0 | 0.640512 | 0.831604 | -0.168396 | 0.179063 | 605.899434 | 1.000000 | CN | 100 | 9.041778e+05 | 9.041778e+05 | 0.000000 | 0.000000 | 0 | 161904.965096 | 0.179063 | 5.791365e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @HANGZ25 | 5.731292e+05 | 9.206895e-03 | 0.00775 | 12.169182 | 0.000000 | -0.000000 | 9.210367e-03 | 0.009210 | 0.000000e+00 | 9.210389e-03 | 0.000000e+00 | 0 | 81200 | 81200 | 7.058242 | 51.371995 | 6532180.0 | 46.170406 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.091910 | 1.870149 | 0.870149 | 0.136452 | 5235.971356 | 1.000000 | CN | 100 | 5.731292e+05 | 5.731292e+05 | 0.000000 | 0.000000 | 0 | 78204.533978 | 0.136452 | 1.198935e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @HENAN39 | 2.654801e+05 | 4.264741e-03 | 0.00775 | 5.636907 | 0.000000 | -0.000000 | 4.266349e-03 | 0.004266 | 0.000000e+00 | 4.266359e-03 | 0.000000e+00 | 0 | 82600 | 82600 | 3.214045 | 23.488404 | 2946032.0 | 9.520726 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 3131 | 0.2025 | 1.006318e+04 | GS | connect | availability | 0 | 1.482053 | 1.559322 | 0.559322 | 0.163857 | 1225.432627 | 1.000000 | CN | 100 | 2.654801e+05 | 2.654801e+05 | 0.000000 | 0.000000 | 0 | 43500.821209 | 0.163857 | 3.934555e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @IMEIK1 | 7.976555e+03 | 1.281374e-04 | 0.00775 | 0.169365 | 0.000000 | -0.000000 | 1.281857e-04 | -0.000000 | -1.281857e-04 | 1.282659e-04 | 0.000000e+00 | 0 | 320 | 320 | 24.926735 | 181.447100 | 2886826.0 | 72.069209 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.610089 | 2.190519 | 1.190519 | 0.110471 | 7090.074282 | 1.000000 | CN | 100 | 7.976555e+03 | 7.976555e+03 | 0.000000 | 0.000000 | 0 | 881.175599 | 0.110471 | 2.081952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @SHANG20 | 8.128672e+03 | 1.305811e-04 | 0.00775 | 0.172595 | 0.000000 | -0.000000 | 1.306303e-04 | -0.000000 | -1.306303e-04 | 1.306340e-04 | 0.000000e+00 | 0 | 7000 | 7000 | 1.161239 | 8.405800 | 12021915.0 | 13.903746 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.089460 | 1.102548 | 0.102548 | 0.093800 | 768.354497 | 1.000000 | CN | 100 | 8.128672e+03 | 8.128672e+03 | 0.000000 | 0.000000 | 0 | 762.469967 | 0.093800 | 8.855861e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @SHANG88 | 1.220745e+05 | 1.961037e-03 | 0.00775 | 2.591994 | 0.000000 | -0.000000 | 1.961776e-03 | 0.001962 | 0.000000e+00 | 1.961782e-03 | 0.000000e+00 | 0 | 75000 | 75000 | 1.627661 | 11.885200 | 62896368.0 | 102.851630 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2558104 | 0.2050 | 4.163725e+06 | GS | connect | availability | 0 | 2.041300 | 1.843302 | 0.843302 | 0.147752 | 3978.359698 | 1.000000 | CN | 100 | 1.220745e+05 | 1.220745e+05 | 0.000000 | 0.000000 | 0 | 18036.801509 | 0.147752 | 2.491908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @SHENZ144 | -2.007215e+05 | -3.224442e-03 | 0.00775 | -0.000000 | 0.159675 | 87.808690 | -3.225657e-03 | -0.003226 | 0.000000e+00 | 0.000000e+00 | 3.225690e-03 | 0 | -19800 | -19800 | 10.137449 | 73.968094 | 2913149.0 | 29.647375 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 128847 | 0.1800 | 1.306180e+06 | GS | connect | availability | 0 | 1.677070 | 1.573491 | 0.573491 | -0.000547 | 4682.940687 | 1.000000 | CN | 100 | -2.007215e+05 | 2.007215e+05 | 0.000000 | 0.000000 | 0 | 109.864418 | 0.000547 | -3.366241e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 667 | @SJINL1 | 2.080670e+05 | 3.342442e-03 | 0.00775 | 4.417862 | 0.000000 | -0.000000 | 3.343703e-03 | 0.003344 | 0.000000e+00 | 3.343709e-03 | 0.000000e+00 | 0 | 107100 | 107100 | 1.942736 | 14.153500 | 9949727.0 | 19.375554 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 389085 | 0.2175 | 7.558895e+05 | GS | connect | availability | 0 | 1.837928 | 1.705395 | 0.705395 | 0.160396 | 927.471317 | 1.000000 | CN | 100 | 2.080670e+05 | 2.080670e+05 | 0.000000 | 0.000000 | 0 | 33373.160328 | 0.160396 | 3.824123e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @HUATA1 | 5.888239e+05 | 9.459018e-03 | 0.00775 | 12.502425 | 0.000000 | -0.000000 | 9.462585e-03 | 0.009463 | 0.000000e+00 | 9.462592e-03 | 0.000000e+00 | 0 | 263200 | 263200 | 2.237173 | 16.257706 | 67389688.0 | 150.741152 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 23856773 | 0.0200 | 5.337172e+07 | GS | connect | availability | 0 | 1.574458 | 1.500277 | 0.500277 | 0.258037 | 12425.872853 | 1.000000 | CN | 100 | 5.888239e+05 | 5.888239e+05 | 0.000000 | 0.000000 | 0 | 151938.291507 | 0.258037 | 9.270784e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @NJSEC1 | 6.737662e+04 | 1.082355e-03 | 0.00775 | 1.430600 | 0.000000 | -0.000000 | 1.082763e-03 | 0.001083 | 0.000000e+00 | 1.082767e-03 | 0.000000e+00 | 0 | 59000 | 59000 | 1.141977 | 8.288600 | 12575442.0 | 14.341136 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1216291 | 0.1350 | 1.388976e+06 | GS | connect | availability | 0 | 1.418779 | 1.399775 | 0.399775 | 0.125198 | 2567.940298 | 1.000000 | CN | 100 | 6.737662e+04 | 6.737662e+04 | 0.000000 | 0.000000 | 0 | 8435.391894 | 0.125198 | 9.559257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @ORIEN425 | 2.862014e+04 | 4.597612e-04 | 0.00775 | 0.607688 | 0.000000 | -0.000000 | 4.599346e-04 | 0.000460 | 0.000000e+00 | 4.599387e-04 | 0.000000e+00 | 0 | 22200 | 22200 | 1.289195 | 9.364000 | 27095442.0 | 34.908950 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 6328814 | 0.0475 | 8.159077e+06 | GS | connect | availability | 0 | 1.459359 | 1.422877 | 0.422877 | 0.147443 | 6162.958076 | 1.000000 | CN | 100 | 2.862014e+04 | 2.862014e+04 | 0.000000 | 0.000000 | 0 | 4219.851275 | 0.147443 | 4.176705e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SHENW1 | 4.463120e+05 | 7.169670e-03 | 0.00775 | 9.476487 | 0.000000 | -0.000000 | 7.172374e-03 | 0.007172 | 0.000000e+00 | 7.172376e-03 | 0.000000e+00 | 0 | 654000 | 654000 | 0.682434 | 4.956100 | 69865750.0 | 47.641294 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 11187387 | 0.0200 | 7.634656e+06 | GS | connect | availability | 0 | 1.457616 | 1.419510 | 0.419510 | 0.145140 | 9996.545002 | 1.000000 | CN | 100 | 4.463120e+05 | 4.463120e+05 | 0.000000 | 0.000000 | 0 | 64777.660812 | 0.145140 | 6.505516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @SHNZH1 | -1.205548e+06 | -1.936623e-02 | 0.00775 | -0.000000 | 0.012500 | 41.285877 | -1.937353e-02 | -0.019374 | 0.000000e+00 | 0.000000e+00 | 1.937353e-02 | 0 | -1795500 | -1795500 | 0.671427 | 4.882000 | 34913606.0 | 23.451553 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 23194380 | 0.0200 | 1.557334e+07 | GS | connect | availability | 0 | 1.273602 | 1.261167 | 0.261167 | -0.034799 | 1631.190805 | 1.000000 | CN | 100 | -1.205548e+06 | 1.205548e+06 | 0.000000 | 0.000000 | 0 | 41952.103150 | 0.034799 | -1.535387e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 673 | @SINOT15 | 2.891848e+05 | 4.645539e-03 | 0.00775 | 6.140225 | 0.000000 | -0.000000 | 4.647291e-03 | 0.004647 | 0.000000e+00 | 4.647294e-03 | 0.000000e+00 | 0 | 295200 | 295200 | 0.979623 | 7.122000 | 23796766.0 | 23.318414 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 8628242 | 0.0075 | 8.452427e+06 | GS | connect | availability | 0 | 1.642146 | 1.555266 | 0.555266 | 0.183277 | 2505.477223 | 1.000000 | CN | 100 | 2.891848e+05 | 2.891848e+05 | 0.000000 | 0.000000 | 0 | 53000.938844 | 0.183277 | 4.748838e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @TCLCO2 | 4.832075e+01 | 7.762369e-07 | 0.00775 | 0.001026 | 0.000000 | -0.000000 | 7.765296e-07 | -0.000000 | -7.765296e-07 | 7.784710e-07 | 0.000000e+00 | 0 | 80 | 80 | 0.604009 | 4.421100 | 256983630.0 | 156.320122 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 72515399 | 0.0010 | 4.379998e+07 | GS | connect | availability | 0 | 1.358036 | 1.359395 | 0.359395 | 0.082747 | 11342.744774 | 1.000000 | CN | 100 | 4.832075e+01 | 4.832075e+01 | 0.000000 | 0.000000 | 0 | 3.998380 | 0.082747 | 6.562130e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @XIAME9 | 3.560408e+02 | 5.719531e-06 | 0.00775 | 0.007560 | 0.000000 | -0.000000 | 5.721688e-06 | -0.000000 | -5.721688e-06 | 5.744126e-06 | 0.000000e+00 | 0 | 51 | 51 | 6.981193 | 49.994797 | 3141900.0 | 21.612066 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333799 | 1.304239 | 0.304239 | 0.082565 | 587.007769 | 1.000000 | CN | 100 | 3.560408e+02 | 3.560408e+02 | 0.000000 | 0.000000 | 0 | 29.396341 | 0.082565 | 4.748869e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @CHINA1159 | 7.025352e+05 | 1.128571e-02 | 0.00775 | 14.916843 | 0.000000 | -0.000000 | 1.128996e-02 | 0.011290 | 0.000000e+00 | 1.128997e-02 | 0.000000e+00 | 0 | 283200 | 283200 | 2.480703 | 18.055497 | 11715516.0 | 29.103819 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 7878263 | 0.0075 | 1.954363e+07 | GS | connect | availability | 0 | 1.270360 | 1.289862 | 0.289862 | 0.176183 | 7732.952980 | 1.000000 | CN | 100 | 7.025352e+05 | 7.025352e+05 | 0.000000 | 0.000000 | 0 | 123774.955182 | 0.176183 | 8.924728e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @HITGE1 | 2.811089e+05 | 4.515805e-03 | 0.00775 | 5.968750 | 0.000000 | -0.000000 | 4.517508e-03 | 0.004518 | 0.000000e+00 | 4.517515e-03 | 0.000000e+00 | 0 | 127536 | 127536 | 2.204153 | 16.419999 | 17782860.0 | 40.174812 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 255313 | 0.1550 | 5.627490e+05 | GS | connect | availability | 0 | 2.346999 | 2.062097 | 1.062097 | 0.098280 | 635.875258 | 1.000000 | CN | 100 | 2.811089e+05 | 2.811089e+05 | 0.000000 | 0.000000 | 0 | 27627.356071 | 0.098280 | 6.597621e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @SHANG386 | -2.781049e+05 | -4.467549e-03 | 0.00775 | -0.000000 | 0.156759 | 119.439417 | -4.469234e-03 | -0.004469 | 0.000000e+00 | 0.000000e+00 | 4.469253e-03 | 0 | -45351 | -45351 | 6.132278 | 44.347107 | 1025850.0 | 6.259336 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 7072 | 0.2075 | 4.336747e+04 | GS | connect | availability | 0 | 1.466264 | 1.407200 | 0.407200 | -0.068035 | 825.804741 | 1.000000 | CN | 100 | -2.781049e+05 | 2.781049e+05 | 0.000000 | 0.000000 | 0 | 18921.008335 | 0.068035 | -4.077753e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 679 | @SQIAN1 | -2.561687e+04 | -4.115161e-04 | 0.00775 | -0.000000 | 0.015000 | 1.052748 | -4.116712e-04 | -0.000412 | 0.000000e+00 | 0.000000e+00 | 4.116736e-04 | 0 | -34100 | -34100 | 0.751228 | 5.458201 | 10510329.0 | 7.893051 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 795545 | 0.0125 | 5.976357e+05 | GS | connect | availability | 0 | 1.449149 | 1.383384 | 0.383384 | 0.027741 | 497.473686 | 1.000000 | CN | 100 | -2.561687e+04 | 2.561687e+04 | 0.000000 | 0.000000 | 0 | -710.639259 | 0.027741 | -3.712266e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @CHENG7 | -6.266095e+05 | -1.006602e-02 | 0.00775 | -0.000000 | 0.180801 | 310.388302 | -1.006981e-02 | -0.010070 | 0.000000e+00 | 0.000000e+00 | 1.006981e-02 | 0 | -537059 | -537059 | 1.166742 | 8.567200 | 143846940.0 | 169.558139 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 36975 | 0.2075 | 4.314030e+04 | GS | connect | availability | 0 | 1.918972 | 1.703091 | 0.703091 | -0.058305 | 4291.875720 | 1.000000 | CN | 100 | -6.266095e+05 | 6.266095e+05 | 0.000000 | 0.000000 | 0 | 36534.231248 | 0.058305 | -1.202446e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 681 | @NEWHO21 | 1.152289e+05 | 1.851066e-03 | 0.00775 | 2.446641 | 0.000000 | -0.000000 | 1.851764e-03 | 0.001852 | 0.000000e+00 | 1.851771e-03 | 0.000000e+00 | 0 | 55500 | 55500 | 2.076196 | 14.999000 | 7620899.0 | 15.727063 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1229 | 0.1800 | 2.551645e+03 | GS | connect | availability | 0 | 1.475043 | 1.366799 | 0.366799 | 0.119006 | 339.516299 | 1.000000 | CN | 100 | 1.152289e+05 | 1.152289e+05 | 0.000000 | 0.000000 | 0 | 13712.978697 | 0.119006 | 1.699675e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SUNGR5 | -6.246518e+05 | -1.003457e-02 | 0.00775 | -0.000000 | 0.195206 | 334.071436 | -1.003835e-02 | -0.010038 | 0.000000e+00 | 0.000000e+00 | 1.003838e-02 | 0 | -67560 | -67560 | 9.245883 | 67.914399 | 81835813.0 | 764.688187 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.346289 | 1.369055 | 0.369055 | -0.009074 | 19168.664266 | 1.000000 | CN | 100 | -6.246518e+05 | 6.246518e+05 | 0.000000 | 0.000000 | 0 | 5668.000149 | 0.009074 | -8.409618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @XINJI29 | 2.292054e+05 | 3.682015e-03 | 0.00775 | 4.866691 | 0.000000 | -0.000000 | 3.683403e-03 | 0.003683 | 0.000000e+00 | 3.683407e-03 | 0.000000e+00 | 0 | 187600 | 187600 | 1.221777 | 8.897200 | 34260586.0 | 41.939886 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.245585 | 1.306532 | 0.306532 | 0.045988 | 2530.175369 | 1.000000 | CN | 100 | 2.292054e+05 | 2.292054e+05 | 0.000000 | 0.000000 | 0 | 10540.638615 | 0.045988 | 2.854948e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @IMONG9 | -6.392043e+04 | -1.026834e-03 | 0.00775 | -0.000000 | 0.122500 | 21.452746 | -1.027221e-03 | -0.001027 | 0.000000e+00 | 0.000000e+00 | 1.027222e-03 | 0 | -258100 | -258100 | 0.247658 | 1.799100 | 193430750.0 | 47.880639 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 11206670 | 0.1300 | 2.775417e+06 | GS | connect | availability | 0 | 1.378041 | 1.325361 | 0.325361 | -0.009194 | 5047.231980 | 1.000000 | CN | 100 | -6.392043e+04 | 6.392043e+04 | 0.000000 | 0.000000 | 0 | 587.656971 | 0.009194 | -8.808496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @SICHU59 | -6.242863e+05 | -1.002870e-02 | 0.00775 | -0.000000 | 0.214057 | 366.117081 | -1.003248e-02 | -0.010032 | 0.000000e+00 | 0.000000e+00 | 1.003248e-02 | 0 | -2479440 | -2479440 | 0.251785 | 1.828301 | 45021055.0 | 11.325108 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 654931 | 0.1925 | 1.649019e+05 | GS | connect | availability | 0 | 1.123277 | 1.175618 | 0.175618 | -0.107777 | 1600.976269 | 1.000000 | CN | 100 | -6.242863e+05 | 6.242863e+05 | 0.000000 | 0.000000 | 0 | 67283.649950 | 0.107777 | -7.012464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 686 | @HYGON1 | -1.191951e+03 | -1.914781e-05 | 0.00775 | -0.000000 | 0.015000 | 0.048984 | -1.915503e-05 | 0.000000 | 1.915503e-05 | 0.000000e+00 | 1.921783e-05 | 0 | -61 | -61 | 19.540184 | 143.149010 | 14092665.0 | 277.562375 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4558238 | 0.0150 | 8.906881e+07 | GS | connect | availability | 0 | 1.558283 | 1.485128 | 0.485128 | -0.008573 | 19075.557816 | 1.000000 | CN | 100 | -1.191951e+03 | 1.191951e+03 | 0.000000 | 0.000000 | 0 | 10.218313 | 0.008573 | -1.857398e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 687 | @SPUDO2 | -3.532575e+05 | -5.674819e-03 | 0.00775 | -0.000000 | 0.206959 | 200.301283 | -5.676958e-03 | -0.005677 | 0.000000e+00 | 0.000000e+00 | 5.676961e-03 | 0 | -372643 | -372643 | 0.947978 | 6.894000 | 18700602.0 | 17.738055 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 559216 | 0.2375 | 5.301246e+05 | GS | connect | availability | 0 | 1.093532 | 1.099987 | 0.099987 | -0.011422 | 616.253650 | 1.000000 | CN | 100 | -3.532575e+05 | 3.532575e+05 | 0.000000 | 0.000000 | 0 | 4035.079034 | 0.011422 | -3.862983e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 688 | @LIHUA2 | 3.215641e+04 | 5.165688e-04 | 0.00775 | 0.682773 | 0.000000 | -0.000000 | 5.167636e-04 | 0.000517 | 0.000000e+00 | 5.167723e-04 | 0.000000e+00 | 0 | 11900 | 11900 | 2.702219 | 19.591004 | 19314465.0 | 52.061718 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 236436 | 0.2300 | 6.389019e+05 | GS | connect | availability | 0 | 1.428595 | 1.333376 | 0.333376 | 0.078090 | 1677.357744 | 1.000000 | CN | 100 | 3.215641e+04 | 3.215641e+04 | 0.000000 | 0.000000 | 0 | 2511.094854 | 0.078090 | 4.593848e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @SAJCO1 | 1.259127e+05 | 2.022694e-03 | 0.00775 | 2.673489 | 0.000000 | -0.000000 | 2.023457e-03 | 0.002023 | 0.000000e+00 | 2.023459e-03 | 0.000000e+00 | 0 | 182300 | 182300 | 0.690690 | 5.007900 | 16340684.0 | 11.259135 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174673 | 1.940907 | 0.940907 | 0.146397 | 572.200960 | 1.000000 | CN | 100 | 1.259127e+05 | 1.259127e+05 | 0.000000 | 0.000000 | 0 | 18433.256117 | 0.146397 | 2.738189e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @TRINA7 | 1.962920e+02 | 3.153285e-06 | 0.00775 | 0.004168 | 0.000000 | -0.000000 | 3.154474e-06 | -0.000000 | -3.154474e-06 | 3.161563e-06 | 0.000000e+00 | 0 | 89 | 89 | 2.205528 | 16.205704 | 25965215.0 | 57.894718 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787605 | 1.684569 | 0.684569 | 0.052247 | 3412.722816 | 1.000000 | CN | 100 | 1.962920e+02 | 1.962920e+02 | 0.000000 | 0.000000 | 0 | 10.255733 | 0.052247 | 3.508926e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @CYBRI1 | 8.389952e+04 | 1.347783e-03 | 0.00775 | 1.781428 | 0.000000 | -0.000000 | 1.348292e-03 | 0.001348 | 0.000000e+00 | 1.348296e-03 | 0.000000e+00 | 0 | 57800 | 57800 | 1.451549 | 10.631501 | 9161699.0 | 13.401386 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 12338 | 0.1425 | 1.790921e+04 | GS | connect | availability | 0 | 1.903128 | 1.776628 | 0.776628 | -0.006603 | 355.621764 | 1.000000 | CN | 100 | 8.389952e+04 | 8.389952e+04 | 0.000000 | 0.000000 | 0 | -553.979943 | 0.006603 | 1.596715e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @KINGC7 | -4.332082e+01 | -6.959167e-07 | 0.00775 | -0.000000 | 0.177500 | 0.021067 | -6.961791e-07 | 0.000000 | 6.961791e-07 | 0.000000e+00 | 7.068896e-07 | 0 | -13 | -13 | 3.332371 | 24.948395 | 6641539.0 | 22.797670 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 172665 | 0.2300 | 5.753838e+05 | GS | connect | availability | 0 | 1.239085 | 1.223492 | 0.223492 | 0.085252 | 707.131283 | 1.000000 | CN | 100 | -4.332082e+01 | 4.332082e+01 | 0.000000 | 0.000000 | 0 | -3.693207 | 0.085252 | -5.367816e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @NEWAY13 | 7.358217e+05 | 1.182043e-02 | 0.00775 | 15.623612 | 0.000000 | -0.000000 | 1.182489e-02 | 0.011825 | 0.000000e+00 | 1.182490e-02 | 0.000000e+00 | 0 | 202500 | 202500 | 3.633688 | 26.729905 | 9002094.0 | 33.107019 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 508847 | 0.0900 | 1.848991e+06 | GS | connect | availability | 0 | 1.099542 | 1.165424 | 0.165424 | 0.128087 | 2792.756569 | 1.000000 | CN | 100 | 7.358217e+05 | 7.358217e+05 | 0.000000 | 0.000000 | 0 | 94249.347839 | 0.128087 | 8.090668e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @NEWTR5 | 1.133384e+05 | 1.820697e-03 | 0.00775 | 2.406500 | 0.000000 | -0.000000 | 1.821383e-03 | 0.001821 | 0.000000e+00 | 1.821389e-03 | 0.000000e+00 | 0 | 67081 | 67081 | 1.689575 | 12.342101 | 6730625.0 | 11.429405 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 34430 | 0.1600 | 5.817207e+04 | GS | connect | availability | 0 | 2.045259 | 1.953814 | 0.953814 | 0.161777 | 765.925060 | 1.000000 | CN | 100 | 1.133384e+05 | 1.133384e+05 | 0.000000 | 0.000000 | 0 | 18335.591703 | 0.161777 | 2.318063e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SKSHU1 | 2.427793e+05 | 3.900069e-03 | 0.00775 | 5.154902 | 0.000000 | -0.000000 | 3.901539e-03 | 0.003902 | 0.000000e+00 | 3.901561e-03 | 0.000000e+00 | 0 | 34900 | 34900 | 6.956426 | 50.501603 | 1518660.0 | 10.552244 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 3716 | 0.1875 | 2.585008e+04 | GS | connect | availability | 0 | 2.011717 | 1.790247 | 0.790247 | 0.098065 | 3666.123288 | 1.000000 | CN | 100 | 2.427793e+05 | 2.427793e+05 | 0.000000 | 0.000000 | 0 | 23808.115177 | 0.098065 | 4.884031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @SUZHO69 | 1.208569e+02 | 1.941477e-06 | 0.00775 | 0.002566 | 0.000000 | -0.000000 | 1.942209e-06 | -0.000000 | -1.942209e-06 | 1.950301e-06 | 0.000000e+00 | 0 | 48 | 48 | 2.517853 | 18.224793 | 4363027.0 | 10.940310 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.796179 | 1.652299 | 0.652299 | 0.028930 | 1213.548028 | 1.000000 | CN | 100 | 1.208569e+02 | 1.208569e+02 | 0.000000 | 0.000000 | 0 | 3.496421 | 0.028930 | 2.170807e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @YANGL1 | -3.804020e+01 | -6.110876e-07 | 0.00775 | -0.000000 | 0.140000 | 0.014591 | -6.113180e-07 | 0.000000 | 6.113180e-07 | 0.000000e+00 | 6.132284e-07 | 0 | -64 | -64 | 0.594378 | 4.317200 | 20840000.0 | 12.378812 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2508391 | 0.1150 | 1.490933e+06 | GS | connect | availability | 0 | 1.012327 | 1.043010 | 0.043010 | 0.045210 | 761.385406 | 1.000000 | CN | 100 | -3.804020e+01 | 3.804020e+01 | 0.000000 | 0.000000 | 0 | -1.719808 | 0.045210 | -3.850913e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @ZHEJI23 | 8.146559e+01 | 1.308684e-06 | 0.00775 | 0.001730 | 0.000000 | -0.000000 | 1.309178e-06 | -0.000000 | -1.309178e-06 | 1.313401e-06 | 0.000000e+00 | 0 | 62 | 62 | 1.313961 | 9.509700 | 21505067.0 | 28.137579 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 11951714 | 0.0150 | 1.570409e+07 | GS | connect | availability | 0 | 0.838404 | 0.966890 | -0.033110 | 0.057733 | 4274.748867 | 1.000000 | CN | 100 | 8.146559e+01 | 8.146559e+01 | 0.000000 | 0.000000 | 0 | 4.703273 | 0.057733 | 6.830104e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @YAPPA1 | 2.901127e+05 | 4.660445e-03 | 0.00775 | 6.159927 | 0.000000 | -0.000000 | 4.662202e-03 | 0.004662 | 0.000000e+00 | 4.662209e-03 | 0.000000e+00 | 0 | 130400 | 130400 | 2.224790 | 16.416398 | 8869899.0 | 20.034369 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.470390 | 1.399305 | 0.399305 | 0.122274 | 239.489419 | 1.000000 | CN | 100 | 2.901127e+05 | 2.901127e+05 | 0.000000 | 0.000000 | 0 | 35473.204927 | 0.122274 | 4.265789e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @CANNY1 | 6.388953e+05 | 1.026338e-02 | 0.00775 | 13.565586 | 0.000000 | -0.000000 | 1.026725e-02 | 0.010267 | 0.000000e+00 | 1.026725e-02 | 0.000000e+00 | 0 | 633500 | 633500 | 1.008517 | 7.365600 | 16020801.0 | 16.235716 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1646297 | 0.1450 | 1.660318e+06 | GS | connect | availability | 0 | 1.460093 | 1.426208 | 0.426208 | 0.084426 | 805.589207 | 1.000000 | CN | 100 | 6.388953e+05 | 6.388953e+05 | 0.000000 | 0.000000 | 0 | 53939.106987 | 0.084426 | 9.328466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @WUXIL3 | -1.798613e+05 | -2.889338e-03 | 0.00775 | -0.000000 | 0.132500 | 65.292122 | -2.890428e-03 | -0.002890 | 0.000000e+00 | 0.000000e+00 | 2.890437e-03 | 0 | -63000 | -63000 | 2.854942 | 20.831894 | 13090696.0 | 37.520672 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1577365 | 0.1425 | 4.503285e+06 | GS | connect | availability | 0 | 2.114329 | 1.870023 | 0.870023 | -0.040425 | 3040.486351 | 1.000000 | CN | 100 | -1.798613e+05 | 1.798613e+05 | 0.000000 | 0.000000 | 0 | 7270.907171 | 0.040425 | -3.802860e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @GUANG63 | 3.736559e+05 | 6.002504e-03 | 0.00775 | 7.933789 | 0.000000 | -0.000000 | 6.004767e-03 | 0.006005 | 0.000000e+00 | 6.004773e-03 | 0.000000e+00 | 0 | 228600 | 228600 | 1.634540 | 11.879900 | 3849701.0 | 6.292437 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 427082 | 0.1875 | 6.980827e+05 | GS | connect | availability | 0 | 1.073400 | 1.155466 | 0.155466 | 0.145862 | 628.477040 | 1.000000 | CN | 100 | 3.736559e+05 | 3.736559e+05 | 0.000000 | 0.000000 | 0 | 54502.020022 | 0.145862 | 4.010824e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @YUNNA10 | -6.269590e+02 | -1.007163e-05 | 0.00775 | -0.000000 | 0.075000 | 0.128827 | -1.007543e-05 | 0.000000 | 1.007543e-05 | 0.000000e+00 | 1.010062e-05 | 0 | -80 | -80 | 7.836987 | 56.881806 | 7664246.0 | 59.982136 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2457955 | 0.0750 | 1.926296e+07 | GS | connect | availability | 0 | 0.885242 | 0.961586 | -0.038414 | 0.059247 | 5733.129895 | 1.000000 | CN | 100 | -6.269590e+02 | 6.269590e+02 | 0.000000 | 0.000000 | 0 | -37.145369 | 0.059247 | -5.550105e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @LOCTE1 | -2.378292e+05 | -3.820549e-03 | 0.00775 | -0.000000 | 0.242077 | 157.733950 | -3.821990e-03 | -0.003822 | 0.000000e+00 | 0.000000e+00 | 3.821996e-03 | 0 | -117830 | -117830 | 2.018409 | 14.784701 | 10362504.0 | 21.079309 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.371326 | 1.314004 | 0.314004 | -0.032208 | 420.230100 | 1.000000 | CN | 100 | -2.378292e+05 | 2.378292e+05 | 0.000000 | 0.000000 | 0 | 7659.978602 | 0.032208 | -3.261413e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @SHANX15 | 2.082901e+05 | 3.346025e-03 | 0.00775 | 4.422597 | 0.000000 | -0.000000 | 3.347287e-03 | 0.003347 | 0.000000e+00 | 3.347289e-03 | 0.000000e+00 | 0 | 257900 | 257900 | 0.807639 | 5.837900 | 12330149.0 | 9.903851 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1103164 | 0.0700 | 8.909581e+05 | GS | connect | availability | 0 | 1.436745 | 1.290807 | 0.290807 | 0.089291 | 398.162924 | 0.999990 | CN | 100 | 2.082901e+05 | 2.082901e+05 | 0.000000 | 0.000000 | 0 | 18598.337096 | 0.089291 | 2.992597e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @TSING2 | 4.196219e+05 | 6.740914e-03 | 0.00775 | 8.909780 | 0.000000 | -0.000000 | 6.743456e-03 | 0.006743 | 0.000000e+00 | 6.743459e-03 | 0.000000e+00 | 0 | 396600 | 396600 | 1.058048 | 7.706900 | 31880750.0 | 33.805499 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1172552 | 0.1700 | 1.240616e+06 | GS | connect | availability | 0 | 1.952712 | 1.877790 | 0.877790 | 0.159650 | 2481.343341 | 1.000000 | CN | 100 | 4.196219e+05 | 4.196219e+05 | 0.000000 | 0.000000 | 0 | 66992.826783 | 0.159650 | 8.194009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @CONTE31 | 7.357852e+02 | 1.181984e-05 | 0.00775 | 0.015623 | 0.000000 | -0.000000 | 1.182430e-05 | -0.000000 | -1.182430e-05 | 1.193179e-05 | 0.000000e+00 | 0 | 22 | 22 | 33.444782 | 244.568810 | 23281641.0 | 783.418416 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491195 | 1.423714 | 0.423714 | 0.159835 | 113398.347231 | 1.000000 | CN | 100 | 7.357852e+02 | 7.357852e+02 | 0.000000 | 0.000000 | 0 | 117.604302 | 0.159835 | 1.097199e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @SHANG245 | 2.087946e+05 | 3.354130e-03 | 0.00775 | 4.433310 | 0.000000 | -0.000000 | 3.355395e-03 | 0.003355 | 0.000000e+00 | 3.355424e-03 | 0.000000e+00 | 0 | 23000 | 23000 | 9.078026 | 65.827607 | 1658600.0 | 15.022038 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 6979 | 0.1775 | 6.335554e+04 | GS | connect | availability | 0 | 2.056253 | 1.867003 | 0.867003 | 0.158836 | 2365.761366 | 1.000000 | CN | 100 | 2.087946e+05 | 2.087946e+05 | 0.000000 | 0.000000 | 0 | 33164.057112 | 0.158836 | 4.293345e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHAND103 | -6.078608e+05 | -9.764832e-03 | 0.00775 | -0.000000 | 0.147500 | 245.642382 | -9.768514e-03 | -0.009769 | 0.000000e+00 | 0.000000e+00 | 9.768556e-03 | 0 | -47060 | -47060 | 12.916719 | 95.459794 | 42498547.0 | 558.179256 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.073544 | 1.887581 | 0.887581 | 0.031571 | 12699.504861 | 1.000000 | CN | 100 | -6.078608e+05 | 6.078608e+05 | 0.000000 | 0.000000 | 0 | -19190.501956 | 0.031571 | -1.260426e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @SUZHO21 | -8.073477e+04 | -1.296944e-03 | 0.00775 | -0.000000 | 0.182500 | 40.367384 | -1.297433e-03 | -0.001297 | 0.000000e+00 | 0.000000e+00 | 1.297443e-03 | 0 | -27510 | -27510 | 2.934743 | 21.363007 | 5257961.0 | 15.454639 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.320405 | 2.007653 | 1.007653 | -0.025880 | 2438.039516 | 1.000000 | CN | 100 | -8.073477e+04 | 8.073477e+04 | 0.000000 | 0.000000 | 0 | 2089.423196 | 0.025880 | -1.873373e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @GUANG7 | -9.390466e+05 | -1.508509e-02 | 0.00775 | -0.000000 | 0.055000 | 141.500171 | -1.509077e-02 | -0.015091 | 0.000000e+00 | 0.000000e+00 | 1.509078e-02 | 0 | -1048400 | -1048400 | 0.895695 | 6.494200 | 13967008.0 | 12.479815 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2509904 | 0.0525 | 2.248108e+06 | GS | connect | availability | 0 | 0.891657 | 0.930351 | -0.069649 | -0.032805 | 879.362781 | 1.000000 | CN | 100 | -9.390466e+05 | 9.390466e+05 | 0.000000 | 0.000000 | 0 | 30805.081420 | 0.032805 | -8.373070e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @NARIT1 | 4.166694e+04 | 6.693485e-04 | 0.00775 | 0.884709 | 0.000000 | -0.000000 | 6.696008e-04 | 0.000670 | 0.000000e+00 | 6.696107e-04 | 0.000000e+00 | 0 | 13562 | 13562 | 3.072330 | 22.192093 | 41989438.0 | 128.208684 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 9705062 | 0.0150 | 2.981715e+07 | GS | connect | availability | 0 | 0.410621 | 0.695646 | -0.304354 | 0.133861 | 10611.207507 | 1.000000 | CN | 100 | 4.166694e+04 | 4.166694e+04 | 0.000000 | 0.000000 | 0 | 5577.573526 | 0.133861 | 1.710931e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @PIOTE1 | -3.319044e+05 | -5.331798e-03 | 0.00775 | -0.000000 | 0.147500 | 134.125756 | -5.333808e-03 | -0.005334 | 0.000000e+00 | 0.000000e+00 | 5.333881e-03 | 0 | -14747 | -14747 | 22.506572 | 165.387810 | 3013466.0 | 68.572331 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 41881 | 0.1550 | 9.425977e+05 | GS | connect | availability | 0 | 1.757024 | 1.628896 | 0.628896 | -0.057497 | 5855.041435 | 1.000000 | CN | 100 | -3.319044e+05 | 3.319044e+05 | 0.000000 | 0.000000 | 0 | 19083.561846 | 0.057497 | -5.831639e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @XINXI1 | -4.346391e+00 | -6.982154e-08 | 0.00775 | -0.000000 | 0.157500 | 0.001875 | -6.984787e-08 | 0.000000 | 6.984787e-08 | 0.000000e+00 | 7.140004e-08 | 0 | -9 | -9 | 0.482932 | 3.497400 | 24916532.0 | 11.989803 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1143388 | 0.1725 | 5.521790e+05 | GS | connect | availability | 0 | 1.047213 | 1.108192 | 0.108192 | 0.007704 | 1148.369290 | 1.000000 | CN | 100 | -4.346391e+00 | 4.346391e+00 | 0.000000 | 0.000000 | 0 | -0.033484 | 0.007704 | -4.551597e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @SHAND80 | -3.668634e+04 | -5.893389e-04 | 0.00775 | -0.000000 | 0.207500 | 20.855935 | -5.895611e-04 | -0.000590 | 0.000000e+00 | 0.000000e+00 | 5.895633e-04 | 0 | -52800 | -52800 | 0.694817 | 5.066200 | 8353813.0 | 5.822992 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 859905 | 0.2100 | 5.974767e+05 | GS | connect | availability | 0 | 1.383914 | 1.349041 | 0.349041 | -0.035516 | 538.823340 | 0.999014 | CN | 100 | -3.668634e+04 | 3.668634e+04 | 0.000000 | 0.000000 | 0 | 1302.964225 | 0.035516 | -5.077076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @DOUBL24 | -9.104788e+04 | -1.462617e-03 | 0.00775 | -0.000000 | 0.005000 | 1.247231 | -1.463168e-03 | -0.001463 | 0.000000e+00 | 0.000000e+00 | 1.463184e-03 | 0 | -18500 | -18500 | 4.921507 | 35.706406 | 2142194.0 | 10.524078 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458885 | 1.401863 | 0.401863 | -0.049227 | 753.911982 | 0.999962 | CN | 100 | -9.104788e+04 | 9.104788e+04 | 0.000000 | 0.000000 | 0 | 4481.992625 | 0.049227 | -1.328284e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @DIZAL1 | -2.577125e+02 | -4.139959e-06 | 0.00775 | -0.000000 | 0.065000 | 0.045894 | -4.141520e-06 | 0.000000 | 4.141520e-06 | 0.000000e+00 | 4.164529e-06 | 0 | -36 | -36 | 7.158680 | 52.538697 | 5345973.0 | 38.644276 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 10110 | 0.1700 | 7.237425e+04 | GS | connect | availability | 0 | 1.867584 | 1.729057 | 0.729057 | -0.066329 | 1793.885342 | 1.000000 | CN | 100 | -2.577125e+02 | 2.577125e+02 | 0.000000 | 0.000000 | 0 | 17.093806 | 0.066329 | -4.812996e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @JIANG73 | -7.398621e+04 | -1.188534e-03 | 0.00775 | -0.000000 | 0.170492 | 34.559101 | -1.188982e-03 | -0.001189 | 0.000000e+00 | 0.000000e+00 | 1.188985e-03 | 0 | -72083 | -72083 | 1.026403 | 7.479300 | 16955301.0 | 17.447996 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 782064 | 0.1825 | 8.027129e+05 | GS | connect | availability | 0 | 1.937846 | 1.729497 | 0.729497 | -0.051219 | 1506.186098 | 1.000000 | CN | 100 | -7.398621e+04 | 7.398621e+04 | 0.000000 | 0.000000 | 0 | 3789.462970 | 0.051219 | -1.433739e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @VANCH1 | -2.363149e+02 | -3.796223e-06 | 0.00775 | -0.000000 | 0.182500 | 0.118157 | -3.797654e-06 | 0.000000 | 3.797654e-06 | 0.000000e+00 | 3.812260e-06 | 0 | -52 | -52 | 4.544516 | 33.267396 | 1648454.0 | 7.545270 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.248449 | 1.988320 | 0.988320 | 0.038386 | 1094.313926 | 1.000000 | CN | 100 | -2.363149e+02 | 2.363149e+02 | 0.000000 | 0.000000 | 0 | -9.071282 | 0.038386 | -5.313418e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @WUHAN37 | -2.693532e+05 | -4.326960e-03 | 0.00775 | -0.000000 | 0.182500 | 134.676616 | -4.328591e-03 | -0.004329 | 0.000000e+00 | 0.000000e+00 | 4.328621e-03 | 0 | -28900 | -28900 | 9.320181 | 67.879899 | 7767051.0 | 72.539818 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.409988 | 2.079988 | 1.079988 | -0.063122 | 2607.256814 | 1.000000 | CN | 100 | -2.693532e+05 | 2.693532e+05 | 0.000000 | 0.000000 | 0 | 17002.178299 | 0.063122 | -6.491382e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @BANKO594 | -5.602565e+00 | -9.000105e-08 | 0.00775 | -0.000000 | 0.590000 | 0.009056 | -9.003498e-08 | 0.000000 | 9.003498e-08 | 0.000000e+00 | 9.453673e-08 | 0 | -4 | -4 | 1.400641 | 10.142500 | 46158000.0 | 64.412643 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.477622 | 0.586413 | -0.413587 | -0.018917 | 12934.024814 | 1.000000 | CN | 100 | -5.602565e+00 | 5.602565e+00 | 0.000000 | 0.000000 | 0 | 0.105981 | 0.018917 | -2.675909e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @DAQIN5 | -4.196145e+01 | -6.740795e-07 | 0.00775 | -0.000000 | 0.142500 | 0.016382 | -6.743337e-07 | 0.000000 | 6.743337e-07 | 0.000000e+00 | 6.772656e-07 | 0 | -46 | -46 | 0.912205 | 6.605400 | 70885813.0 | 64.422500 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 10220469 | 0.1425 | 9.323167e+06 | GS | connect | availability | 0 | 0.359979 | 0.551925 | -0.448075 | 0.020725 | 9924.317197 | 1.000000 | CN | 100 | -4.196145e+01 | 4.196145e+01 | 0.000000 | 0.000000 | 0 | -0.869640 | 0.020725 | -1.510526e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @LUOYA13 | -5.213732e+04 | -8.375474e-04 | 0.00775 | -0.000000 | 0.190000 | 27.139977 | -8.378632e-04 | -0.000838 | 0.000000e+00 | 0.000000e+00 | 8.378753e-04 | 0 | -13840 | -13840 | 3.767148 | 27.303498 | 5399692.0 | 20.284598 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 5683 | 0.2150 | 2.140870e+04 | GS | connect | availability | 0 | 2.031584 | 1.826098 | 0.826098 | -0.122969 | 1351.445768 | 1.000000 | CN | 100 | -5.213732e+04 | 5.213732e+04 | 0.000000 | 0.000000 | 0 | 6411.287655 | 0.122969 | -1.059213e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 724 | @ZHEJI93 | -2.624444e+05 | -4.215975e-03 | 0.00775 | -0.000000 | 0.052500 | 37.748858 | -4.217565e-03 | -0.004218 | 0.000000e+00 | 0.000000e+00 | 4.217575e-03 | 0 | -81100 | -81100 | 3.236060 | 23.615296 | 7825828.0 | 25.427450 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 916607 | 0.0600 | 2.966195e+06 | GS | connect | availability | 0 | 1.305766 | 1.303214 | 0.303214 | -0.034165 | 3477.095945 | 1.000000 | CN | 100 | -2.624444e+05 | 2.624444e+05 | 0.000000 | 0.000000 | 0 | 8966.472990 | 0.034165 | -3.426911e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 725 | @BEIJI104 | -2.383566e+02 | -3.829022e-06 | 0.00775 | -0.000000 | 0.212500 | 0.138769 | -3.830465e-06 | 0.000000 | 3.830465e-06 | 0.000000e+00 | 3.841256e-06 | 0 | -71 | -71 | 3.357135 | 24.569794 | 11864489.0 | 40.107877 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.013548 | 2.535582 | 1.535582 | -0.020633 | 1643.407964 | 1.000000 | CN | 100 | -2.383566e+02 | 2.383566e+02 | 0.000000 | 0.000000 | 0 | 4.917893 | 0.020633 | -7.182990e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 726 | @BEIJI107 | -2.092884e+04 | -3.362063e-04 | 0.00775 | -0.000000 | 0.195000 | 11.181161 | -3.363330e-04 | -0.000336 | 0.000000e+00 | 0.000000e+00 | 3.363422e-04 | 0 | -7352 | -7352 | 2.846687 | 20.799607 | 16249536.0 | 46.502383 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1237164 | 0.1950 | 3.521818e+06 | GS | connect | availability | 0 | 2.625706 | 2.265620 | 1.265620 | 0.032922 | 1740.847559 | 1.000000 | CN | 100 | -2.092884e+04 | 2.092884e+04 | 0.000000 | 0.000000 | 0 | -689.022848 | 0.032922 | -5.495299e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @BEIJI25 | -6.826957e+01 | -1.096700e-06 | 0.00775 | -0.000000 | 0.180000 | 0.033667 | -1.097113e-06 | 0.000000 | 1.097113e-06 | 0.000000e+00 | 1.104680e-06 | 0 | -29 | -29 | 2.354123 | 17.082398 | 9491442.0 | 22.307975 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189174 | 1.943091 | 0.943091 | 0.020948 | 1082.650733 | 1.000000 | CN | 100 | -6.826957e+01 | 6.826957e+01 | 0.000000 | 0.000000 | 0 | -1.430081 | 0.020948 | -1.494540e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @FOSHA5 | -2.629298e+00 | -4.223772e-08 | 0.00775 | -0.000000 | 0.142500 | 0.001027 | -4.225364e-08 | 0.000000 | 4.225364e-08 | 0.000000e+00 | 4.507055e-08 | 0 | -3 | -3 | 0.876433 | 6.349600 | 16933243.0 | 14.793319 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 499585 | 0.1175 | 4.378526e+05 | GS | connect | availability | 0 | 1.989014 | 1.820947 | 0.820947 | 0.048520 | 708.952256 | 1.000000 | CN | 100 | -2.629298e+00 | 2.629298e+00 | 0.000000 | 0.000000 | 0 | -0.127575 | 0.048520 | -5.229710e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @NAVIN2 | -3.712270e+05 | -5.963486e-03 | 0.00775 | -0.000000 | 0.175000 | 177.985564 | -5.965735e-03 | -0.005966 | 0.000000e+00 | 0.000000e+00 | 5.965739e-03 | 0 | -303500 | -303500 | 1.223153 | 8.857600 | 48096461.0 | 58.614939 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.303481 | 2.028610 | 1.028610 | -0.003582 | 2727.030449 | 1.000000 | CN | 100 | -3.712270e+05 | 3.712270e+05 | 0.000000 | 0.000000 | 0 | 1329.656720 | 0.003582 | -8.551145e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @REMEG4 | -1.863034e+05 | -2.992825e-03 | 0.00775 | -0.000000 | 0.127500 | 65.078579 | -2.993954e-03 | -0.002994 | 0.000000e+00 | 0.000000e+00 | 2.993973e-03 | 0 | -30929 | -30929 | 6.023583 | 44.394608 | 6086777.0 | 37.178917 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.468720 | 2.150463 | 1.150463 | -0.145313 | 1410.334852 | 1.000000 | CN | 100 | -1.863034e+05 | 1.863034e+05 | 0.000000 | 0.000000 | 0 | 27072.365498 | 0.145313 | -4.599309e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @SHANG316 | -1.397917e+06 | -2.245650e-02 | 0.00775 | -0.000000 | 0.125249 | 479.692327 | -2.246496e-02 | -0.022465 | 0.000000e+00 | 0.000000e+00 | 2.246498e-02 | 0 | -322546 | -322546 | 4.334008 | 31.816803 | 9338481.0 | 40.880095 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 583873 | 0.1575 | 2.530510e+06 | GS | connect | availability | 0 | 1.869067 | 1.655768 | 0.655768 | -0.134392 | 3122.264695 | 1.000000 | CN | 100 | -1.397917e+06 | 1.397917e+06 | 0.000000 | 0.000000 | 0 | 187869.240310 | 0.134392 | -2.612801e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 732 | @DASHE1 | -5.783364e+05 | -9.290545e-03 | 0.00775 | -0.000000 | 0.150756 | 238.870521 | -9.294048e-03 | -0.009294 | 0.000000e+00 | 0.000000e+00 | 9.294055e-03 | 0 | -250800 | -250800 | 2.305967 | 16.744507 | 4235957.0 | 9.758948 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 473714 | 0.1825 | 1.092369e+06 | GS | connect | availability | 0 | 1.331984 | 1.209992 | 0.209992 | -0.037458 | 2626.145148 | 1.000000 | CN | 100 | -5.783364e+05 | 5.783364e+05 | 0.000000 | 0.000000 | 0 | 21663.168241 | 0.037458 | -7.703348e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @SHENZ323 | -1.818815e+05 | -2.921791e-03 | 0.00775 | -0.000000 | 0.195000 | 97.169550 | -2.922892e-03 | -0.002923 | 0.000000e+00 | 0.000000e+00 | 2.922906e-03 | 0 | -42781 | -42781 | 4.251454 | 31.071396 | 2984566.0 | 12.759130 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.333025 | 2.037260 | 1.037260 | -0.061078 | 817.774115 | 1.000000 | CN | 100 | -1.818815e+05 | 1.818815e+05 | 0.000000 | 0.000000 | 0 | 11108.907353 | 0.061078 | -4.243340e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @STARP20 | -2.917818e+05 | -4.687258e-03 | 0.00775 | -0.000000 | 0.222500 | 177.867008 | -4.689026e-03 | -0.004689 | 0.000000e+00 | 0.000000e+00 | 4.689065e-03 | 0 | -23960 | -23960 | 12.177873 | 88.880005 | 1882280.0 | 23.017991 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017757 | 1.824087 | 0.824087 | -0.014018 | 1341.487610 | 1.000000 | CN | 100 | -2.917818e+05 | 2.917818e+05 | 0.000000 | 0.000000 | 0 | 4090.327151 | 0.014018 | -5.887449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @SICHU28 | -2.222840e+05 | -3.570827e-03 | 0.00775 | -0.000000 | 0.143434 | 87.351134 | -3.572173e-03 | -0.003572 | 0.000000e+00 | 0.000000e+00 | 3.572177e-03 | 0 | -189400 | -189400 | 1.173622 | 8.540800 | 49792395.0 | 58.511427 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 394013 | 0.1550 | 4.624222e+05 | GS | connect | availability | 0 | 0.744735 | 0.842869 | -0.157131 | -0.016986 | 2555.572884 | 1.000000 | CN | 100 | -2.222840e+05 | 2.222840e+05 | 0.000000 | 0.000000 | 0 | 3775.766172 | 0.016986 | -1.655427e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @BANKO53 | -2.933091e+01 | -4.711794e-07 | 0.00775 | -0.000000 | 0.001000 | 0.000080 | -4.713570e-07 | 0.000000 | 4.713570e-07 | 0.000000e+00 | 4.741297e-07 | 0 | -34 | -34 | 0.862674 | 6.239600 | 73351625.0 | 62.971729 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 60124356 | 0.0010 | 5.186772e+07 | GS | connect | availability | 0 | 0.520369 | 0.615212 | -0.384788 | -0.036948 | 14956.396780 | 1.000000 | CN | 100 | -2.933091e+01 | 2.933091e+01 | 0.000000 | 0.000000 | 0 | 1.083720 | 0.036948 | -1.526291e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @BEIJI198 | -3.239044e+02 | -5.203284e-06 | 0.00775 | -0.000000 | 0.182500 | 0.161952 | -5.205246e-06 | 0.000000 | 5.205246e-06 | 0.000000e+00 | 5.216686e-06 | 0 | -91 | -91 | 3.559389 | 25.855607 | 1984000.0 | 7.057900 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.530738 | 1.474802 | 0.474802 | -0.008884 | 522.490267 | 1.000000 | CN | 100 | -3.239044e+02 | 3.239044e+02 | 0.000000 | 0.000000 | 0 | 2.877652 | 0.008884 | -4.958126e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @LIAON10 | 8.661576e+04 | 1.391418e-03 | 0.00775 | 1.839102 | 0.000000 | -0.000000 | 1.391942e-03 | 0.001392 | 0.000000e+00 | 1.391946e-03 | 0.000000e+00 | 0 | 78300 | 78300 | 1.106204 | 8.033800 | 5035098.0 | 5.565550 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1141062 | 0.1375 | 1.262247e+06 | GS | connect | availability | 0 | 1.154511 | 1.148083 | 0.148083 | 0.097817 | 874.690459 | 0.999772 | CN | 100 | 8.661576e+04 | 8.661576e+04 | 0.000000 | 0.000000 | 0 | 8472.509016 | 0.097817 | 9.999884e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @GUANG303 | -3.353576e+04 | -5.387271e-04 | 0.00775 | -0.000000 | 0.192452 | 17.682273 | -5.389303e-04 | -0.000539 | 0.000000e+00 | 0.000000e+00 | 5.389443e-04 | 0 | -7689 | -7689 | 4.361525 | 31.726304 | 5222469.0 | 22.796830 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745124 | 1.569338 | 0.569338 | 0.004402 | 1575.999689 | 1.000000 | CN | 100 | -3.353576e+04 | 3.353576e+04 | 0.000000 | 0.000000 | 0 | -147.620207 | 0.004402 | -5.852408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @JILIN24 | -7.912660e+00 | -1.271110e-07 | 0.00775 | -0.000000 | 0.255000 | 0.005528 | -1.271589e-07 | 0.000000 | 1.271589e-07 | 0.000000e+00 | 1.281009e-07 | 0 | -27 | -27 | 0.293061 | 2.138000 | 76591188.0 | 22.530226 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 19913 | 0.2300 | 5.835734e+03 | GS | connect | availability | 0 | 2.344067 | 2.014738 | 1.014738 | -0.052087 | 801.083599 | 1.000000 | CN | 100 | -7.912660e+00 | 7.912660e+00 | 0.000000 | 0.000000 | 0 | 0.412149 | 0.052087 | -1.854781e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @NINGB73 | -5.683276e+04 | -9.129760e-04 | 0.00775 | -0.000000 | 0.187500 | 29.194909 | -9.133202e-04 | -0.000913 | 0.000000e+00 | 0.000000e+00 | 9.133458e-04 | 0 | -7144 | -7144 | 7.955313 | 58.240494 | 17052223.0 | 136.642302 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697658 | 1.578506 | 0.578506 | -0.121392 | 2922.676335 | 1.000000 | CN | 100 | -5.683276e+04 | 5.683276e+04 | 0.000000 | 0.000000 | 0 | 6899.067608 | 0.121392 | -9.648257e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @DOSIL1 | -1.408552e+02 | -2.262735e-06 | 0.00775 | -0.000000 | 0.120000 | 0.046309 | -2.263588e-06 | 0.000000 | 2.263588e-06 | 0.000000e+00 | 2.276523e-06 | 0 | -35 | -35 | 4.024436 | 29.610001 | 7414715.0 | 30.207307 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.511155 | 2.172825 | 1.172825 | 0.001775 | 1085.681479 | 1.000000 | CN | 100 | -1.408552e+02 | 1.408552e+02 | 0.000000 | 0.000000 | 0 | -0.250044 | 0.001775 | -3.537094e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @HEBEI2 | -2.213618e+04 | -3.556014e-04 | 0.00775 | -0.000000 | 0.177500 | 10.764857 | -3.557354e-04 | -0.000356 | 0.000000e+00 | 0.000000e+00 | 3.557387e-04 | 0 | -22100 | -22100 | 1.001637 | 7.295300 | 19679958.0 | 19.753607 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946885 | 1.901647 | 0.901647 | 0.113623 | 1871.580411 | 1.000000 | CN | 100 | -2.213618e+04 | 2.213618e+04 | 0.000000 | 0.000000 | 0 | -2515.188685 | 0.113623 | -4.309661e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @SINOH12 | -1.361356e+06 | -2.186918e-02 | 0.00775 | -0.000000 | 0.042500 | 158.514089 | -2.187742e-02 | -0.021877 | 0.000000e+00 | 0.000000e+00 | 2.187743e-02 | 0 | -2035900 | -2035900 | 0.668675 | 4.848100 | 77816375.0 | 51.906490 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 16370835 | 0.0350 | 1.094678e+07 | GS | connect | availability | 0 | 1.037042 | 1.041973 | 0.041973 | 0.038434 | 5413.793005 | 1.000000 | CN | 100 | -1.361356e+06 | 1.361356e+06 | 0.000000 | 0.000000 | 0 | -52321.829347 | 0.038434 | -1.411784e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @YOUNG11 | -2.001324e+05 | -3.214978e-03 | 0.00775 | -0.000000 | 0.017500 | 9.595388 | -3.216190e-03 | -0.003216 | 0.000000e+00 | 0.000000e+00 | 3.216194e-03 | 0 | -179800 | -179800 | 1.113083 | 8.102600 | 33966907.0 | 37.866880 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 15359016 | 0.0175 | 1.709586e+07 | GS | connect | availability | 0 | 0.814922 | 0.914674 | -0.085326 | 0.007148 | 3242.153749 | 1.000000 | CN | 100 | -2.001324e+05 | 2.001324e+05 | 0.000000 | 0.000000 | 0 | -1430.504434 | 0.007148 | -1.630923e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @GUIZH5 | -3.892217e+05 | -6.252557e-03 | 0.00775 | -0.000000 | 0.217500 | 231.933476 | -6.254915e-03 | -0.006255 | 0.000000e+00 | 0.000000e+00 | 6.254917e-03 | 0 | -577327 | -577327 | 0.674179 | 4.895900 | 9243899.0 | 6.226827 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.940100 | 0.964567 | -0.035433 | -0.098470 | 795.965118 | 1.000000 | CN | 100 | -3.892217e+05 | 3.892217e+05 | 0.000000 | 0.000000 | 0 | 38326.763478 | 0.098470 | -3.659074e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 747 | @TIANR1 | 9.815082e+04 | 1.576720e-03 | 0.00775 | 2.084024 | 0.000000 | -0.000000 | 1.577315e-03 | 0.001577 | 0.000000e+00 | 1.577317e-03 | 0.000000e+00 | 0 | 110600 | 110600 | 0.887440 | 6.520400 | 30978016.0 | 27.791178 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 52873 | 0.2075 | 4.692160e+04 | GS | connect | availability | 0 | 1.654911 | 1.534126 | 0.534126 | 0.124615 | 859.519552 | 1.000000 | CN | 100 | 9.815082e+04 | 9.815082e+04 | 0.000000 | 0.000000 | 0 | 12231.071487 | 0.124615 | 1.624309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @XIZAN1 | 6.922029e+04 | 1.111972e-03 | 0.00775 | 1.469746 | 0.000000 | -0.000000 | 1.112392e-03 | 0.001112 | 0.000000e+00 | 1.112409e-03 | 0.000000e+00 | 0 | 13000 | 13000 | 5.324638 | 38.679200 | 4475973.0 | 23.820126 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 179363 | 0.1700 | 9.550430e+05 | GS | connect | availability | 0 | 1.455399 | 1.377805 | 0.377805 | 0.161602 | 858.116445 | 1.000000 | CN | 100 | 6.922029e+04 | 6.922029e+04 | 0.000000 | 0.000000 | 0 | 11186.119715 | 0.161602 | 1.007431e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @ZHEJI91 | 2.711906e+04 | 4.356475e-04 | 0.00775 | 0.575816 | 0.000000 | -0.000000 | 4.358117e-04 | 0.000436 | 0.000000e+00 | 4.358162e-04 | 0.000000e+00 | 0 | 19400 | 19400 | 1.397889 | 10.161101 | 21117602.0 | 29.523272 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 256712 | 0.1400 | 3.588550e+05 | GS | connect | availability | 0 | 1.115759 | 1.138988 | 0.138988 | 0.114959 | 1078.583181 | 1.000000 | CN | 100 | 2.711906e+04 | 2.711906e+04 | 0.000000 | 0.000000 | 0 | 3117.574589 | 0.114959 | 3.025832e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @EVERB7 | 4.472834e+04 | 7.185275e-04 | 0.00775 | 0.949711 | 0.000000 | -0.000000 | 7.187984e-04 | 0.000719 | 0.000000e+00 | 7.188060e-04 | 0.000000e+00 | 0 | 19000 | 19000 | 2.354123 | 17.115204 | 14270458.0 | 33.604629 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.503163 | 1.453642 | 0.453642 | 0.141361 | 6437.794749 | 1.000000 | CN | 100 | 4.472834e+04 | 4.472834e+04 | 0.000000 | 0.000000 | 0 | 6322.864680 | 0.141361 | 6.723399e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @SHANG17 | -8.595150e+05 | -1.380747e-02 | 0.00775 | -0.000000 | 0.117500 | 276.693194 | -1.381268e-02 | -0.013813 | 0.000000e+00 | 0.000000e+00 | 1.381268e-02 | 0 | -600100 | -600100 | 1.432286 | 10.248101 | 15105391.0 | 21.298768 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3587136 | 0.1075 | 5.137806e+06 | GS | connect | availability | 0 | -0.031909 | 0.271882 | -0.728118 | -0.055924 | 972.939629 | 1.000000 | CN | 100 | -8.595150e+05 | 8.595150e+05 | 0.000000 | 0.000000 | 0 | 48067.757665 | 0.055924 | 2.742638e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @HAINA49 | -3.201868e+02 | -5.143563e-06 | 0.00775 | -0.000000 | 0.212500 | 0.186410 | -5.145502e-06 | 0.000000 | 5.145502e-06 | 0.000000e+00 | 5.162373e-06 | 0 | -61 | -61 | 5.248964 | 38.812806 | 13095860.0 | 69.933970 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239484 | 1.268269 | 0.268269 | 0.026221 | 1440.654671 | 1.000000 | CN | 100 | -3.201868e+02 | 3.201868e+02 | 0.000000 | 0.000000 | 0 | -8.395478 | 0.026221 | -3.968665e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @JINHU2 | -3.343061e+04 | -5.370379e-04 | 0.00775 | -0.000000 | 0.182500 | 16.715306 | -5.372404e-04 | -0.000537 | 0.000000e+00 | 0.000000e+00 | 5.372517e-04 | 0 | -9495 | -9495 | 3.520865 | 25.744996 | 26782442.0 | 94.868519 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.739258 | 2.310012 | 1.310012 | -0.040774 | 1769.500193 | 1.000000 | CN | 100 | -3.343061e+04 | 3.343061e+04 | 0.000000 | 0.000000 | 0 | 1363.089803 | 0.040774 | -9.157506e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @LEPUM1 | -3.616461e+04 | -5.809577e-04 | 0.00775 | -0.000000 | 0.182500 | 18.082307 | -5.811767e-04 | -0.000581 | 0.000000e+00 | 0.000000e+00 | 5.811819e-04 | 0 | -22200 | -22200 | 1.629037 | 11.882901 | 17595235.0 | 28.767139 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2710829 | 0.1925 | 4.416040e+06 | GS | connect | availability | 0 | 2.067062 | 1.815448 | 0.815448 | -0.005885 | 2450.867512 | 1.000000 | CN | 100 | -3.616461e+04 | 3.616461e+04 | 0.000000 | 0.000000 | 0 | 212.846278 | 0.005885 | -7.475450e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @SHAND206 | -1.436579e+02 | -2.307758e-06 | 0.00775 | -0.000000 | 0.097500 | 0.038374 | -2.308628e-06 | 0.000000 | 2.308628e-06 | 0.000000e+00 | 2.319621e-06 | 0 | -42 | -42 | 3.420426 | 25.795502 | 7463231.0 | 26.488050 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 222487 | 0.0975 | 7.610004e+05 | GS | connect | availability | 0 | 1.361536 | 1.345004 | 0.345004 | 0.004729 | 371.428916 | 0.998698 | CN | 100 | -1.436579e+02 | 1.436579e+02 | 0.000000 | 0.000000 | 0 | -0.679390 | 0.004729 | -1.955954e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @SKYVE1 | -1.095581e+04 | -1.759969e-04 | 0.00775 | -0.000000 | 0.087500 | 2.626392 | -1.760633e-04 | -0.000176 | 0.000000e+00 | 0.000000e+00 | 1.761001e-04 | 0 | -955 | -955 | 11.472050 | 83.774094 | 3873735.0 | 44.649723 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 939173 | 0.0625 | 1.077424e+07 | GS | connect | availability | 0 | 2.044011 | 1.815274 | 0.815274 | -0.027490 | 3010.265945 | 1.000000 | CN | 100 | -1.095581e+04 | 1.095581e+04 | 0.000000 | 0.000000 | 0 | 301.173169 | 0.027490 | -2.239379e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @XINJI2 | -9.376738e+05 | -1.506303e-02 | 0.00775 | -0.000000 | 0.176766 | 454.105403 | -1.506871e-02 | -0.015069 | 0.000000e+00 | 0.000000e+00 | 1.506872e-02 | 0 | -565100 | -565100 | 1.659306 | 12.036400 | 25528149.0 | 42.276114 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 883082 | 0.2175 | 1.465303e+06 | GS | connect | availability | 0 | 1.070822 | 1.134768 | 0.134768 | -0.028691 | 6874.985459 | 1.000000 | CN | 100 | -9.376738e+05 | 9.376738e+05 | 0.000000 | 0.000000 | 0 | 26902.405051 | 0.028691 | -1.004082e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @BEIJI39 | -3.790069e+05 | -6.088465e-03 | 0.00775 | -0.000000 | 0.150000 | 155.756272 | -6.090760e-03 | -0.006091 | 0.000000e+00 | 0.000000e+00 | 6.090767e-03 | 0 | -186000 | -186000 | 2.037672 | 14.924201 | 37531434.0 | 77.066452 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1059656 | 0.1400 | 2.159231e+06 | GS | connect | availability | 0 | 2.205779 | 1.958182 | 0.958182 | -0.001815 | 4316.886902 | 1.000000 | CN | 100 | -3.790069e+05 | 3.790069e+05 | 0.000000 | 0.000000 | 0 | 687.967452 | 0.001815 | -8.360057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 759 | @SHONG1 | 4.206216e+04 | 6.756974e-04 | 0.00775 | 0.893101 | 0.000000 | -0.000000 | 6.759522e-04 | 0.000676 | 0.000000e+00 | 6.759557e-04 | 0.000000e+00 | 0 | 38600 | 38600 | 1.089693 | 7.940800 | 10647528.0 | 11.633011 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.346374 | 1.273606 | 0.273606 | 0.127174 | 518.124992 | 1.000000 | CN | 100 | 4.206216e+04 | 4.206216e+04 | 0.000000 | 0.000000 | 0 | 5349.194816 | 0.127174 | 5.663142e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @SHENZ41 | 3.097756e+04 | 4.976315e-04 | 0.00775 | 0.657743 | 0.000000 | -0.000000 | 4.978192e-04 | 0.000498 | 0.000000e+00 | 4.978202e-04 | 0.000000e+00 | 0 | 94600 | 94600 | 0.327458 | 2.366300 | 36213899.0 | 11.790281 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 29542 | 0.1950 | 9.673776e+03 | GS | connect | availability | 0 | 2.297318 | 1.986569 | 0.986569 | 0.120757 | 345.861330 | 1.000000 | CN | 100 | 3.097756e+04 | 3.097756e+04 | 0.000000 | 0.000000 | 0 | 3740.764923 | 0.120757 | 7.116532e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @CANSI4 | -6.510232e+05 | -1.045820e-02 | 0.00775 | -0.000000 | 0.118412 | 211.202302 | -1.046215e-02 | -0.010462 | 0.000000e+00 | 0.000000e+00 | 1.046217e-02 | 0 | -78068 | -78068 | 8.339181 | 61.431794 | 1697932.0 | 14.351345 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 27971 | 0.1825 | 2.332552e+05 | GS | connect | availability | 0 | 2.186514 | 1.889585 | 0.889585 | -0.124789 | 909.304724 | 1.000000 | CN | 100 | -6.510232e+05 | 6.510232e+05 | 0.000000 | 0.000000 | 0 | 81240.244848 | 0.124789 | -1.423471e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 762 | @SHANG360 | -9.302707e+01 | -1.494411e-06 | 0.00775 | -0.000000 | 0.207500 | 0.052885 | -1.494974e-06 | 0.000000 | 1.494974e-06 | 0.000000e+00 | 1.498260e-06 | 0 | -91 | -91 | 1.022276 | 7.417900 | 12949211.0 | 13.216103 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.317591 | 2.065895 | 1.065895 | 0.000681 | 531.583290 | 0.999942 | CN | 100 | -9.302707e+01 | 9.302707e+01 | 0.000000 | 0.000000 | 0 | -0.063327 | 0.000681 | -2.155987e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @SICHU118 | 1.121922e+05 | 1.802284e-03 | 0.00775 | 2.382163 | 0.000000 | -0.000000 | 1.802964e-03 | 0.001803 | 0.000000e+00 | 1.802978e-03 | 0.000000e+00 | 0 | 24800 | 24800 | 4.523879 | 32.618500 | 2323476.0 | 10.427526 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 8482 | 0.2225 | 3.837154e+04 | GS | connect | availability | 0 | 1.558289 | 1.468236 | 0.468236 | 0.072286 | 1366.544333 | 0.999997 | CN | 100 | 1.121922e+05 | 1.121922e+05 | 0.000000 | 0.000000 | 0 | 8109.878779 | 0.072286 | 1.748279e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @SICHU37 | 7.471004e+04 | 1.200161e-03 | 0.00775 | 1.586309 | 0.000000 | -0.000000 | 1.200614e-03 | 0.001201 | 0.000000e+00 | 1.200618e-03 | 0.000000e+00 | 0 | 54300 | 54300 | 1.375875 | 10.051601 | 107314070.0 | 148.412686 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 904794 | 0.1825 | 1.244884e+06 | GS | connect | availability | 0 | 1.729041 | 1.562426 | 0.562426 | 0.142666 | 4890.559241 | 1.000000 | CN | 100 | 7.471004e+04 | 7.471004e+04 | 0.000000 | 0.000000 | 0 | 10658.601416 | 0.142666 | 1.291767e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @QINGD60 | -4.317608e+02 | -6.935916e-06 | 0.00775 | -0.000000 | 0.152500 | 0.180393 | -6.938531e-06 | 0.000000 | 6.938531e-06 | 0.000000e+00 | 6.954301e-06 | 0 | -88 | -88 | 4.906372 | 36.390702 | 2663947.0 | 13.338136 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1328 | 0.1625 | 6.515662e+03 | GS | connect | availability | 0 | 1.560573 | 1.469046 | 0.469046 | -0.013488 | 449.750669 | 0.996561 | CN | 100 | -4.317608e+02 | 4.317608e+02 | 0.000000 | 0.000000 | 0 | 5.823732 | 0.013488 | -6.737943e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @THEPE2 | 6.780314e+00 | 1.089207e-07 | 0.00775 | 0.000144 | 0.000000 | -0.000000 | 1.089618e-07 | -0.000000 | -1.089618e-07 | 1.120750e-07 | 0.000000e+00 | 0 | 7 | 7 | 0.968616 | 6.998300 | 46998415.0 | 45.253780 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 40343697 | 0.0010 | 3.907756e+07 | GS | connect | availability | 0 | 1.102176 | 1.099509 | 0.099509 | 0.160951 | 34383.705951 | 1.000000 | CN | 100 | 6.780314e+00 | 6.780314e+00 | 0.000000 | 0.000000 | 0 | 1.091296 | 0.160951 | 7.473096e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @SHAND33 | -4.920143e+05 | -7.903845e-03 | 0.00775 | -0.000000 | 0.125000 | 168.498056 | -7.906825e-03 | -0.007907 | 0.000000e+00 | 0.000000e+00 | 7.906836e-03 | 0 | -136541 | -136541 | 3.603418 | 26.374405 | 42803848.0 | 155.326159 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2997127 | 0.1175 | 1.079990e+07 | GS | connect | availability | 0 | 0.602717 | 0.780999 | -0.219001 | -0.025807 | 6251.688427 | 1.000000 | CN | 100 | -4.920143e+05 | 4.920143e+05 | 0.000000 | 0.000000 | 0 | 12697.395035 | 0.025807 | -2.965452e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 768 | @EYEBR1 | -2.294460e+05 | -3.685879e-03 | 0.00775 | -0.000000 | 0.095000 | 59.718813 | -3.687269e-03 | -0.003687 | 0.000000e+00 | 0.000000e+00 | 3.687313e-03 | 0 | -16600 | -16600 | 13.822046 | 100.575700 | 1402207.0 | 19.403689 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 372007 | 0.0950 | 5.141898e+06 | GS | connect | availability | 0 | 1.545040 | 1.454918 | 0.454918 | -0.033407 | 2462.699600 | 1.000000 | CN | 100 | -2.294460e+05 | 2.294460e+05 | 0.000000 | 0.000000 | 0 | 7665.090626 | 0.033407 | -3.545031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @XINHU7 | 1.629339e+05 | 2.617412e-03 | 0.00775 | 3.459556 | 0.000000 | -0.000000 | 2.618399e-03 | 0.002618 | 0.000000e+00 | 2.618406e-03 | 0.000000e+00 | 0 | 76500 | 76500 | 2.129855 | 15.530201 | 6424320.0 | 13.727244 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 411677 | 0.1075 | 8.768124e+05 | GS | connect | availability | 0 | 0.777569 | 0.949964 | -0.050036 | 0.152159 | 252.996093 | 1.000000 | CN | 100 | 1.629339e+05 | 1.629339e+05 | 0.000000 | 0.000000 | 0 | 24791.786804 | 0.152159 | 1.266924e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @DATAN1 | -1.703356e+05 | -2.736314e-03 | 0.00775 | -0.000000 | 0.197500 | 92.167879 | -2.737346e-03 | -0.002737 | 0.000000e+00 | 0.000000e+00 | 2.737350e-03 | 0 | -148800 | -148800 | 1.144728 | 8.308700 | 10713137.0 | 12.246975 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 545263 | 0.2000 | 6.241780e+05 | GS | connect | availability | 0 | 1.214455 | 1.307973 | 0.307973 | -0.050244 | 775.981386 | 1.000000 | CN | 100 | -1.703356e+05 | 1.703356e+05 | 0.000000 | 0.000000 | 0 | 8558.390802 | 0.050244 | -2.068649e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @CHENG42 | 5.827482e+05 | 9.361416e-03 | 0.00775 | 12.373420 | 0.000000 | -0.000000 | 9.364946e-03 | 0.009365 | 0.000000e+00 | 9.364948e-03 | 0.000000e+00 | 0 | 790200 | 790200 | 0.737469 | 5.371700 | 39859161.0 | 29.459071 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 789797 | 0.1700 | 5.824510e+05 | GS | connect | availability | 0 | 1.290492 | 1.192858 | 0.192858 | 0.187106 | 792.337461 | 1.000000 | CN | 100 | 5.827482e+05 | 5.827482e+05 | 0.000000 | 0.000000 | 0 | 109035.863156 | 0.187106 | 7.520320e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @GUIZH14 | 1.527508e+04 | 2.453828e-04 | 0.00775 | 0.324334 | 0.000000 | -0.000000 | 2.454753e-04 | 0.000245 | 0.000000e+00 | 2.454770e-04 | 0.000000e+00 | 0 | 29216 | 29216 | 0.522833 | 3.806600 | 15017149.0 | 7.865092 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 608961 | 0.2100 | 3.183847e+05 | GS | connect | availability | 0 | 1.576652 | 1.462625 | 0.462625 | 0.090168 | 640.275225 | 1.000000 | CN | 100 | 1.527508e+04 | 1.527508e+04 | 0.000000 | 0.000000 | 0 | 1377.328216 | 0.090168 | 2.408348e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @WILLF1 | 7.117884e+03 | 1.143435e-04 | 0.00775 | 0.151133 | 0.000000 | -0.000000 | 1.143866e-04 | -0.000000 | -1.143866e-04 | 1.144034e-04 | 0.000000e+00 | 0 | 1365 | 1365 | 5.214567 | 38.038498 | 2768186.0 | 14.487643 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440018 | 1.465772 | 0.465772 | 0.122449 | 1025.570132 | 1.000000 | CN | 100 | 7.117884e+03 | 7.117884e+03 | 0.000000 | 0.000000 | 0 | 871.577579 | 0.122449 | 1.024988e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @YONGX4 | 3.755590e+04 | 6.033076e-04 | 0.00775 | 0.797420 | 0.000000 | -0.000000 | 6.035351e-04 | 0.000604 | 0.000000e+00 | 6.035728e-04 | 0.000000e+00 | 0 | 3200 | 3200 | 11.736218 | 86.024506 | 1605701.0 | 19.004917 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1691 | 0.1700 | 1.984594e+04 | GS | connect | availability | 0 | 2.303391 | 1.948954 | 0.948954 | 0.095124 | 469.615141 | 1.000000 | CN | 100 | 3.755590e+04 | 3.755590e+04 | 0.000000 | 0.000000 | 0 | 3572.472865 | 0.095124 | 8.650591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @ZHEJI261 | -3.003674e+01 | -4.825179e-07 | 0.00775 | -0.000000 | 0.197500 | 0.016253 | -4.826998e-07 | 0.000000 | 4.826998e-07 | 0.000000e+00 | 4.877808e-07 | 0 | -19 | -19 | 1.580881 | 11.449601 | 2024225.0 | 3.188807 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.377078 | 1.335119 | 0.335119 | -0.041612 | 1630.146746 | 1.000000 | CN | 100 | -3.003674e+01 | 3.003674e+01 | 0.000000 | 0.000000 | 0 | 1.249899 | 0.041612 | -4.136292e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @SHENZ40 | 6.677742e+04 | 1.072730e-03 | 0.00775 | 1.417877 | 0.000000 | -0.000000 | 1.073134e-03 | 0.001073 | 0.000000e+00 | 1.073143e-03 | 0.000000e+00 | 0 | 24500 | 24500 | 2.725609 | 19.979096 | 36233336.0 | 99.600902 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 557522 | 0.1725 | 1.519587e+06 | GS | connect | availability | 0 | 1.724092 | 1.622938 | 0.622938 | 0.125025 | 3433.991687 | 1.000000 | CN | 100 | 6.677742e+04 | 6.677742e+04 | 0.000000 | 0.000000 | 0 | 8348.840718 | 0.125025 | 1.151304e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @SUZHO51 | -3.779603e+05 | -6.071652e-03 | 0.00775 | -0.000000 | 0.190798 | 197.572339 | -6.073941e-03 | -0.006074 | 0.000000e+00 | 0.000000e+00 | 6.073978e-03 | 0 | -33468 | -33468 | 11.293186 | 82.139405 | 1898143.0 | 21.451595 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 9162 | 0.1825 | 1.034682e+05 | GS | connect | availability | 0 | 1.848595 | 1.682938 | 0.682938 | -0.051359 | 2997.603540 | 1.000000 | CN | 100 | -3.779603e+05 | 3.779603e+05 | 0.000000 | 0.000000 | 0 | 19411.527672 | 0.051359 | -6.986954e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @SHANG113 | -1.393861e+06 | -2.239134e-02 | 0.00775 | -0.000000 | 0.170000 | 649.195443 | -2.239978e-02 | -0.022400 | 0.000000e+00 | 0.000000e+00 | 2.239979e-02 | 0 | -389194 | -389194 | 3.581404 | 26.301697 | 5307402.0 | 19.206351 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 636432 | 0.1800 | 2.279320e+06 | GS | connect | availability | 0 | 2.016599 | 1.809665 | 0.809665 | -0.082333 | 3758.213802 | 1.000000 | CN | 100 | -1.393861e+06 | 1.393861e+06 | 0.000000 | 0.000000 | 0 | 114760.131769 | 0.082333 | -2.810858e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @THEST3 | -2.258692e+04 | -3.628422e-04 | 0.00775 | -0.000000 | 0.077500 | 4.795854 | -3.629790e-04 | -0.000363 | 0.000000e+00 | 0.000000e+00 | 3.629806e-04 | 0 | -45100 | -45100 | 0.500819 | 3.640000 | 59635649.0 | 29.866649 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 10949289 | 0.0750 | 5.483609e+06 | GS | connect | availability | 0 | 1.242614 | 1.239250 | 0.239250 | 0.027812 | 3204.325281 | 1.000000 | CN | 100 | -2.258692e+04 | 2.258692e+04 | 0.000000 | 0.000000 | 0 | -628.193256 | 0.027812 | -2.806683e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @NORIN1 | -1.029568e+02 | -1.653924e-06 | 0.00775 | -0.000000 | 0.170000 | 0.047952 | -1.654547e-06 | 0.000000 | 1.654547e-06 | 0.000000e+00 | 1.659275e-06 | 0 | -70 | -70 | 1.470811 | 10.595300 | 19690625.0 | 28.704625 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.566922 | 1.431532 | 0.431532 | 0.051271 | 755.272138 | 1.000000 | CN | 100 | -1.029568e+02 | 1.029568e+02 | 0.000000 | 0.000000 | 0 | -5.278676 | 0.051271 | -1.613252e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @WGTEC1 | -1.935471e+05 | -3.109191e-03 | 0.00775 | -0.000000 | 0.167500 | 88.819568 | -3.110363e-03 | -0.003110 | 0.000000e+00 | 0.000000e+00 | 3.110374e-03 | 0 | -56000 | -56000 | 3.456199 | 25.183396 | 5337078.0 | 18.492557 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848570 | 1.724013 | 0.724013 | -0.016264 | 772.312565 | 1.000000 | CN | 100 | -1.935471e+05 | 1.935471e+05 | 0.000000 | 0.000000 | 0 | 3147.937283 | 0.016264 | -3.577854e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @BEIJI357 | 7.008847e+03 | 1.125919e-04 | 0.00775 | 0.148818 | 0.000000 | -0.000000 | 1.126344e-04 | -0.000000 | -1.126344e-04 | 1.126548e-04 | 0.000000e+00 | 0 | 1100 | 1100 | 6.371679 | 46.489701 | 4869434.0 | 31.146866 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069885 | 1.871146 | 0.871146 | 0.060236 | 713.628035 | 1.000000 | CN | 100 | 7.008847e+03 | 7.008847e+03 | 0.000000 | 0.000000 | 0 | 422.184357 | 0.060236 | 1.450751e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @HUBEI17 | 1.812248e+04 | 2.911242e-04 | 0.00775 | 0.384792 | 0.000000 | -0.000000 | 2.912340e-04 | 0.000291 | 0.000000e+00 | 2.912366e-04 | 0.000000e+00 | 0 | 22100 | 22100 | 0.820022 | 5.930500 | 3758301.0 | 3.066634 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 946064 | 0.0525 | 7.757931e+05 | GS | connect | availability | 0 | 1.616418 | 1.521764 | 0.521764 | 0.083535 | 285.639426 | 0.999782 | CN | 100 | 1.812248e+04 | 1.812248e+04 | 0.000000 | 0.000000 | 0 | 1513.868982 | 0.083535 | 2.929350e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @WESTO23 | -3.592989e+04 | -5.771870e-04 | 0.00775 | -0.000000 | 0.035000 | 3.445332 | -5.774046e-04 | -0.000577 | 0.000000e+00 | 0.000000e+00 | 5.774118e-04 | 0 | -16100 | -16100 | 2.231670 | 16.296494 | 5580899.0 | 12.513462 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 570768 | 0.0650 | 1.273766e+06 | GS | connect | availability | 0 | 2.022018 | 1.784522 | 0.784522 | 0.029494 | 1264.472372 | 1.000000 | CN | 100 | -3.592989e+04 | 3.592989e+04 | 0.000000 | 0.000000 | 0 | -1059.722820 | 0.029494 | -7.265087e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @HUNAN30 | -1.354085e+05 | -2.175237e-03 | 0.00775 | -0.000000 | 0.207500 | 76.978809 | -2.176057e-03 | -0.002176 | 0.000000e+00 | 0.000000e+00 | 2.176070e-03 | 0 | -35061 | -35061 | 3.862083 | 28.205094 | 69264313.0 | 268.791914 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3902129 | 0.2200 | 1.507035e+07 | GS | connect | availability | 0 | 2.180867 | 1.941762 | 0.941762 | -0.033103 | 4850.983455 | 1.000000 | CN | 100 | -1.354085e+05 | 1.354085e+05 | 0.000000 | 0.000000 | 0 | 4482.489064 | 0.033103 | -2.953080e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @JIANG49 | 4.809274e+05 | 7.725742e-03 | 0.00775 | 10.211473 | 0.000000 | -0.000000 | 7.728655e-03 | 0.007729 | 0.000000e+00 | 7.728670e-03 | 0.000000e+00 | 0 | 101700 | 101700 | 4.728883 | 34.680405 | 27634500.0 | 131.860552 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1033402 | 0.1500 | 4.886837e+06 | GS | connect | availability | 0 | 1.757079 | 1.626125 | 0.626125 | 0.148557 | 7361.882754 | 1.000000 | CN | 100 | 4.809274e+05 | 4.809274e+05 | 0.000000 | 0.000000 | 0 | 71445.321074 | 0.148557 | 8.450277e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @CHINA491 | 2.419771e+05 | 3.887183e-03 | 0.00775 | 5.137870 | 0.000000 | -0.000000 | 3.888648e-03 | 0.003889 | 0.000000e+00 | 3.888665e-03 | 0.000000e+00 | 0 | 47100 | 47100 | 5.137518 | 37.312302 | 11629153.0 | 59.700676 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 5083197 | 0.0175 | 2.611502e+07 | GS | connect | availability | 0 | 1.459022 | 1.348381 | 0.348381 | 0.192263 | 106981.270088 | 1.000000 | CN | 100 | 2.419771e+05 | 2.419771e+05 | 0.000000 | 0.000000 | 0 | 46523.288672 | 0.192263 | 3.530498e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @NANTO4 | 6.568980e+03 | 1.055258e-04 | 0.00775 | 0.139478 | 0.000000 | -0.000000 | 1.055656e-04 | -0.000000 | -1.055656e-04 | 1.055689e-04 | 0.000000e+00 | 0 | 6400 | 6400 | 1.026403 | 7.439201 | 10938258.0 | 11.195759 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 46326 | 0.1625 | 4.754915e+04 | GS | connect | availability | 0 | 1.363462 | 1.312420 | 0.312420 | 0.102840 | 551.547275 | 1.000000 | CN | 100 | 6.568980e+03 | 6.568980e+03 | 0.000000 | 0.000000 | 0 | 675.552583 | 0.102840 | 8.956552e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @SHNAC2 | 8.888154e+03 | 1.427816e-04 | 0.00775 | 0.188721 | 0.000000 | -0.000000 | 1.428354e-04 | -0.000000 | -1.428354e-04 | 1.428469e-04 | 0.000000e+00 | 0 | 2500 | 2500 | 3.555262 | 25.826401 | 2596398.0 | 9.226017 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1273 | 0.2225 | 4.525848e+03 | GS | connect | availability | 0 | 1.206645 | 1.203677 | 0.203677 | 0.105095 | 621.024130 | 1.000000 | CN | 100 | 8.888154e+03 | 8.888154e+03 | 0.000000 | 0.000000 | 0 | 934.096233 | 0.105095 | 1.072485e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @TIANJ39 | 1.879226e+04 | 3.018837e-04 | 0.00775 | 0.399014 | 0.000000 | -0.000000 | 3.019975e-04 | 0.000302 | 0.000000e+00 | 3.020059e-04 | 0.000000e+00 | 0 | 7200 | 7200 | 2.610036 | 18.614396 | 25396895.0 | 65.044217 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 582324 | 0.0950 | 1.519887e+06 | GS | connect | availability | 0 | 1.546857 | 1.441673 | 0.441673 | 0.083316 | 1215.879797 | 1.000000 | CN | 100 | 1.879226e+04 | 1.879226e+04 | 0.000000 | 0.000000 | 0 | 1565.696606 | 0.083316 | 2.906893e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @GUANG72 | -3.551238e+05 | -5.704800e-03 | 0.00775 | -0.000000 | 0.136522 | 132.828272 | -5.706951e-03 | -0.005707 | 0.000000e+00 | 0.000000e+00 | 5.706953e-03 | 0 | -752500 | -752500 | 0.471925 | 3.417800 | 13129407.0 | 6.174060 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1645187 | 0.1800 | 7.764054e+05 | GS | connect | availability | 0 | 1.427527 | 1.367171 | 0.367171 | -0.076533 | 495.600663 | 0.998886 | CN | 100 | -3.551238e+05 | 3.551238e+05 | 0.000000 | 0.000000 | 0 | 27178.670939 | 0.076533 | -5.069489e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @SHENZ287 | 5.731771e+05 | 9.207664e-03 | 0.00775 | 12.170198 | 0.000000 | -0.000000 | 9.211136e-03 | 0.009211 | 0.000000e+00 | 9.211175e-03 | 0.000000e+00 | 0 | 46829 | 46829 | 12.239789 | 88.130402 | 6073969.0 | 73.650795 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 407818 | 0.1575 | 4.991606e+06 | GS | connect | availability | 0 | 1.373427 | 1.310687 | 0.310687 | 0.145308 | 6280.942621 | 1.000000 | CN | 100 | 5.731771e+05 | 5.731771e+05 | 0.000000 | 0.000000 | 0 | 83287.009351 | 0.145308 | 7.872170e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @ASYMC1 | -4.940307e+05 | -7.936235e-03 | 0.00775 | -0.000000 | 0.140000 | 189.491209 | -7.939228e-03 | -0.007939 | 0.000000e+00 | 0.000000e+00 | 7.939262e-03 | 0 | -46200 | -46200 | 10.693304 | 79.176499 | 4611750.0 | 50.239021 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 340338 | 0.1700 | 3.639338e+06 | GS | connect | availability | 0 | 1.754009 | 1.575228 | 0.575228 | -0.024641 | 2314.858591 | 1.000000 | CN | 100 | -4.940307e+05 | 4.940307e+05 | 0.000000 | 0.000000 | 0 | 12173.214909 | 0.024641 | -8.665343e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @BEIJI195 | -3.361154e+05 | -5.399444e-03 | 0.00775 | -0.000000 | 0.179515 | 165.308740 | -5.401480e-03 | -0.005401 | 0.000000e+00 | 0.000000e+00 | 5.401483e-03 | 0 | -311200 | -311200 | 1.080062 | 7.712200 | 33310715.0 | 35.346089 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 13579 | 0.2075 | 1.466617e+04 | GS | connect | availability | 0 | 1.422311 | 1.309203 | 0.309203 | -0.136630 | 215.102387 | 1.000000 | CN | 100 | -3.361154e+05 | 3.361154e+05 | 0.000000 | 0.000000 | 0 | 45923.300878 | 0.136630 | -4.780607e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @PHARM149 | -1.703199e+05 | -2.736062e-03 | 0.00775 | -0.000000 | 0.167500 | 78.160482 | -2.737094e-03 | -0.002737 | 0.000000e+00 | 0.000000e+00 | 2.737110e-03 | 0 | -34348 | -34348 | 4.958654 | 36.666001 | 6915016.0 | 34.884769 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 454037 | 0.1675 | 2.251413e+06 | GS | connect | availability | 0 | 2.685759 | 2.239057 | 1.239057 | -0.021999 | 990.390423 | 1.000000 | CN | 100 | -1.703199e+05 | 1.703199e+05 | 0.000000 | 0.000000 | 0 | 3746.919312 | 0.021999 | -4.574380e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @PORTO20 | -1.690081e+05 | -2.714990e-03 | 0.00775 | -0.000000 | 0.132500 | 61.352259 | -2.716013e-03 | -0.002716 | 0.000000e+00 | 0.000000e+00 | 2.716022e-03 | 0 | -65200 | -65200 | 2.592149 | 19.083207 | 24612024.0 | 64.621615 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.405097 | 2.042289 | 1.042289 | -0.029062 | 1215.975726 | 1.000000 | CN | 100 | -1.690081e+05 | 1.690081e+05 | 0.000000 | 0.000000 | 0 | 4911.694092 | 0.029062 | -4.064810e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 797 | @WUXIA4 | 1.494465e+05 | 2.400747e-03 | 0.00775 | 3.173179 | 0.000000 | -0.000000 | 2.401652e-03 | 0.002402 | 0.000000e+00 | 2.401680e-03 | 0.000000e+00 | 0 | 17100 | 17100 | 8.739561 | 64.461304 | 50284051.0 | 445.972893 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 6439943 | 0.0150 | 5.628228e+07 | GS | connect | availability | 0 | 1.727777 | 1.610247 | 0.610247 | 0.290931 | 20545.498124 | 1.000000 | CN | 100 | 1.494465e+05 | 1.494465e+05 | 0.000000 | 0.000000 | 0 | 43478.618552 | 0.290931 | 2.582103e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @CHENG93 | 3.928950e+04 | 6.311567e-04 | 0.00775 | 0.834229 | 0.000000 | -0.000000 | 6.313946e-04 | 0.000631 | 0.000000e+00 | 6.314520e-04 | 0.000000e+00 | 0 | 2200 | 2200 | 17.858865 | 129.453800 | 646888.0 | 11.521871 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 79946 | 0.1200 | 1.427745e+06 | GS | connect | availability | 0 | 2.276224 | 1.960675 | 0.960675 | 0.140121 | 1187.614494 | 1.000000 | CN | 100 | 3.928950e+04 | 3.928950e+04 | 0.000000 | 0.000000 | 0 | 5505.292007 | 0.140121 | 8.943171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @HITEV1 | 6.102474e+04 | 9.803172e-04 | 0.00775 | 1.295731 | 0.000000 | -0.000000 | 9.806868e-04 | 0.000981 | 0.000000e+00 | 9.806976e-04 | 0.000000e+00 | 0 | 18200 | 18200 | 3.353008 | 24.569306 | 3795387.0 | 12.830042 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 243 | 0.2575 | 8.147809e+02 | GS | connect | availability | 0 | 1.777348 | 1.611347 | 0.611347 | 0.126238 | 658.568059 | 1.000000 | CN | 100 | 6.102474e+04 | 6.102474e+04 | 0.000000 | 0.000000 | 0 | 7703.631022 | 0.126238 | 1.084622e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @JIAJI3 | 1.407328e+05 | 2.260768e-03 | 0.00775 | 2.988162 | 0.000000 | -0.000000 | 2.261620e-03 | 0.002262 | 0.000000e+00 | 2.261625e-03 | 0.000000e+00 | 0 | 99500 | 99500 | 1.414400 | 10.200901 | 6999570.0 | 9.824015 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 549105 | 0.1775 | 7.766541e+05 | GS | connect | availability | 0 | 1.528909 | 1.354094 | 0.354094 | 0.122374 | 270.859857 | 0.999995 | CN | 100 | 1.407328e+05 | 1.407328e+05 | 0.000000 | 0.000000 | 0 | 17221.980584 | 0.122374 | 2.151677e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @QIANX1 | -3.933096e+04 | -6.318227e-04 | 0.00775 | -0.000000 | 0.167500 | 18.049141 | -6.320609e-04 | -0.000632 | 0.000000e+00 | 0.000000e+00 | 6.320758e-04 | 0 | -8523 | -8523 | 4.614685 | 33.740799 | 3689078.0 | 17.125857 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 182577 | 0.1800 | 8.425354e+05 | GS | connect | availability | 0 | 2.538575 | 2.198520 | 1.198520 | 0.009269 | 2181.679678 | 1.000000 | CN | 100 | -3.933096e+04 | 3.933096e+04 | 0.000000 | 0.000000 | 0 | -364.539706 | 0.009269 | -9.984458e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @EDIFI2 | 4.513532e+04 | 7.250654e-04 | 0.00775 | 0.958353 | 0.000000 | -0.000000 | 7.253388e-04 | 0.000725 | 0.000000e+00 | 7.253451e-04 | 0.000000e+00 | 0 | 23200 | 23200 | 1.945488 | 14.296501 | 14681551.0 | 28.878911 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 2561 | 0.2325 | 4.982395e+03 | GS | connect | availability | 0 | 2.083509 | 1.821804 | 0.821804 | 0.133169 | 1729.747006 | 1.000000 | CN | 100 | 4.513532e+04 | 4.513532e+04 | 0.000000 | 0.000000 | 0 | 6010.615512 | 0.133169 | 9.403983e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @IRAYT1 | -4.537266e+05 | -7.288781e-03 | 0.00775 | -0.000000 | 0.187500 | 233.078727 | -7.291529e-03 | -0.007292 | 0.000000e+00 | 0.000000e+00 | 7.291578e-03 | 0 | -29423 | -29423 | 15.420813 | 114.250310 | 1841114.0 | 28.941243 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 60233 | 0.1875 | 9.288418e+05 | GS | connect | availability | 0 | 1.972772 | 1.760744 | 0.760744 | -0.071944 | 1279.564103 | 1.000000 | CN | 100 | -4.537266e+05 | 4.537266e+05 | 0.000000 | 0.000000 | 0 | 32642.709446 | 0.071944 | -8.950992e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @GUANG280 | -5.626891e+04 | -9.039182e-04 | 0.00775 | -0.000000 | 0.157500 | 24.280420 | -9.042591e-04 | -0.000904 | 0.000000e+00 | 0.000000e+00 | 9.042757e-04 | 0 | -10900 | -10900 | 5.162285 | 37.865006 | 3292986.0 | 17.155644 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 97541 | 0.1600 | 5.035345e+05 | GS | connect | availability | 0 | 1.625149 | 1.553373 | 0.553373 | 0.001415 | 3593.035667 | 1.000000 | CN | 100 | -5.626891e+04 | 5.626891e+04 | 0.000000 | 0.000000 | 0 | -79.598311 | 0.001415 | -9.144539e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @LANBA1 | -1.180955e+04 | -1.897117e-04 | 0.00775 | -0.000000 | 0.087500 | 2.831057 | -1.897832e-04 | -0.000190 | 0.000000e+00 | 0.000000e+00 | 1.897845e-04 | 0 | -29700 | -29700 | 0.397628 | 2.886600 | 7444559.0 | 2.956682 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2293916 | 0.0875 | 9.121254e+05 | GS | connect | availability | 0 | 1.335955 | 1.312873 | 0.312873 | -0.009218 | 295.253327 | 0.999990 | CN | 100 | -1.180955e+04 | 1.180955e+04 | 0.000000 | 0.000000 | 0 | 108.865683 | 0.009218 | -1.577704e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @HUANG7 | 3.830437e+04 | 6.153313e-04 | 0.00775 | 0.813312 | 0.000000 | -0.000000 | 6.155633e-04 | 0.000616 | 0.000000e+00 | 6.155774e-04 | 0.000000e+00 | 0 | 8700 | 8700 | 4.402801 | 32.228303 | 10007723.0 | 44.376376 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 250839 | 0.1000 | 1.104394e+06 | GS | connect | availability | 0 | 1.903007 | 1.682977 | 0.682977 | 0.115361 | 4822.075053 | 1.000000 | CN | 100 | 3.830437e+04 | 3.830437e+04 | 0.000000 | 0.000000 | 0 | 4418.819181 | 0.115361 | 7.289350e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @SHENZ63 | 1.531625e+04 | 2.460441e-04 | 0.00775 | 0.325208 | 0.000000 | -0.000000 | 2.461369e-04 | 0.000246 | 0.000000e+00 | 2.461425e-04 | 0.000000e+00 | 0 | 8800 | 8800 | 1.740482 | 12.586100 | 23755918.0 | 41.137900 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 514 | 0.1825 | 8.946080e+02 | GS | connect | availability | 0 | 1.542836 | 1.444096 | 0.444096 | 0.093458 | 1315.739548 | 1.000000 | CN | 100 | 1.531625e+04 | 1.531625e+04 | 0.000000 | 0.000000 | 0 | 1431.429498 | 0.093458 | 2.363045e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @GANSU6 | -5.310685e+04 | -8.531221e-04 | 0.00775 | -0.000000 | 0.222500 | 32.373353 | -8.534438e-04 | -0.000853 | 0.000000e+00 | 0.000000e+00 | 8.534449e-04 | 0 | -151367 | -151367 | 0.350848 | 2.537200 | 26117016.0 | 9.117114 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 93534 | 0.2125 | 3.281624e+04 | GS | connect | availability | 0 | 1.320106 | 1.230112 | 0.230112 | -0.081486 | 938.835327 | 1.000000 | CN | 100 | -5.310685e+04 | 5.310685e+04 | 0.000000 | 0.000000 | 0 | 4327.477693 | 0.081486 | -7.010665e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @CHINA565 | 1.850828e+02 | 2.973217e-06 | 0.00775 | 0.003930 | 0.000000 | -0.000000 | 2.974338e-06 | -0.000000 | -2.974338e-06 | 2.980600e-06 | 0.000000e+00 | 0 | 95 | 95 | 1.948240 | 14.196001 | 122293190.0 | 238.862192 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 15521445 | 0.0275 | 3.023949e+07 | GS | connect | availability | 0 | 0.852161 | 0.894817 | -0.105183 | 0.174134 | 10442.565518 | 1.000000 | CN | 100 | 1.850828e+02 | 1.850828e+02 | 0.000000 | 0.000000 | 0 | 32.229193 | 0.174134 | 1.577203e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @HEBEI6 | -6.455978e+05 | -1.037105e-02 | 0.00775 | -0.000000 | 0.052500 | 92.859957 | -1.037496e-02 | -0.010375 | 0.000000e+00 | 0.000000e+00 | 1.037498e-02 | 0 | -129800 | -129800 | 4.973789 | 36.145600 | 9226188.0 | 45.883534 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 706714 | 0.1375 | 3.515046e+06 | GS | connect | availability | 0 | 1.188944 | 1.213136 | 0.213136 | -0.053774 | 4685.982814 | 1.000000 | CN | 100 | -6.455978e+05 | 6.455978e+05 | 0.000000 | 0.000000 | 0 | 34716.146321 | 0.053774 | -7.675797e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @TAIYA1 | 2.464750e+05 | 3.959437e-03 | 0.00775 | 5.233373 | 0.000000 | -0.000000 | 3.960930e-03 | 0.003961 | 0.000000e+00 | 3.960937e-03 | 0.000000e+00 | 0 | 108900 | 108900 | 2.263315 | 16.432908 | 35156778.0 | 79.488190 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 94574 | 0.0375 | 2.140507e+05 | GS | connect | availability | 0 | 1.679734 | 1.520042 | 0.520042 | 0.143140 | 4593.671175 | 1.000000 | CN | 100 | 2.464750e+05 | 2.464750e+05 | 0.000000 | 0.000000 | 0 | 35280.495959 | 0.143140 | 4.140123e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @APTME1 | -5.594336e+05 | -8.986885e-03 | 0.00775 | -0.000000 | 0.055000 | 84.298211 | -8.990273e-03 | -0.008990 | 0.000000e+00 | 0.000000e+00 | 8.990457e-03 | 0 | -9800 | -9800 | 57.085060 | 412.935800 | 486792.0 | 27.657001 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 109908 | 0.0675 | 6.274105e+06 | GS | connect | availability | 0 | 0.830233 | 0.947478 | -0.052522 | -0.035105 | 4378.124100 | 1.000000 | CN | 100 | -5.594336e+05 | 5.594336e+05 | 0.000000 | 0.000000 | 0 | 19638.783040 | 0.035105 | -4.644602e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @CHINA2022 | -5.116386e+04 | -8.219094e-04 | 0.00775 | -0.000000 | 0.172500 | 24.180180 | -8.222193e-04 | -0.000822 | 0.000000e+00 | 0.000000e+00 | 8.222241e-04 | 0 | -34400 | -34400 | 1.487321 | 10.801601 | 6907356.0 | 10.265476 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 784980 | 0.1725 | 1.167518e+06 | GS | connect | availability | 0 | 1.244355 | 1.282275 | 0.282275 | 0.014893 | 916.354112 | 1.000000 | CN | 100 | -5.116386e+04 | 5.116386e+04 | 0.000000 | 0.000000 | 0 | -761.989019 | 0.014893 | -6.366599e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @SHENZ94 | 2.134574e+04 | 3.429035e-04 | 0.00775 | 0.453232 | 0.000000 | -0.000000 | 3.430328e-04 | 0.000343 | 0.000000e+00 | 3.430369e-04 | 0.000000e+00 | 0 | 16700 | 16700 | 1.278188 | 9.255100 | 13090735.0 | 16.669565 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 29970 | 0.1900 | 3.830730e+04 | GS | connect | availability | 0 | 2.024851 | 1.939300 | 0.939300 | 0.140159 | 717.652081 | 1.000000 | CN | 100 | 2.134574e+04 | 2.134574e+04 | 0.000000 | 0.000000 | 0 | 2991.794284 | 0.140159 | 4.322196e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @SICHU53 | -2.568817e+05 | -4.126613e-03 | 0.00775 | -0.000000 | 0.152500 | 107.327278 | -4.128169e-03 | -0.004128 | 0.000000e+00 | 0.000000e+00 | 4.128183e-03 | 0 | -61700 | -61700 | 4.163398 | 30.360596 | 8549102.0 | 35.711649 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 218983 | 0.1750 | 9.117135e+05 | GS | connect | availability | 0 | 1.722654 | 1.566948 | 0.566948 | -0.028537 | 4427.822298 | 1.000000 | CN | 100 | -2.568817e+05 | 2.568817e+05 | 0.000000 | 0.000000 | 0 | 7330.572457 | 0.028537 | -4.425183e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @SLANS1 | -8.186656e+04 | -1.315125e-03 | 0.00775 | -0.000000 | 0.195000 | 43.736929 | -1.315621e-03 | -0.001316 | 0.000000e+00 | 0.000000e+00 | 1.315625e-03 | 0 | -75798 | -75798 | 1.080062 | 7.828400 | 4010340.0 | 4.319498 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 641455 | 0.2050 | 6.928113e+05 | GS | connect | availability | 0 | 1.132719 | 1.157827 | 0.157827 | -0.069002 | 293.936110 | 1.000000 | CN | 100 | -8.186656e+04 | 8.186656e+04 | 0.000000 | 0.000000 | 0 | 5648.939550 | 0.069002 | -9.273181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @HUANG5 | -3.572805e+05 | -5.739446e-03 | 0.00775 | -0.000000 | 0.200000 | 195.770128 | -5.741610e-03 | -0.005742 | 0.000000e+00 | 0.000000e+00 | 5.741615e-03 | 0 | -212500 | -212500 | 1.681320 | 12.250400 | 13154188.0 | 22.171416 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 21230 | 0.2025 | 3.569442e+04 | GS | connect | availability | 0 | 1.131638 | 1.111770 | 0.111770 | -0.077986 | 362.469037 | 1.000000 | CN | 100 | -3.572805e+05 | 3.572805e+05 | 0.000000 | 0.000000 | 0 | 27862.736513 | 0.077986 | -4.043121e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @GOERT1 | -2.574538e+02 | -4.135804e-06 | 0.00775 | -0.000000 | 0.082500 | 0.058192 | -4.137364e-06 | 0.000000 | 4.137364e-06 | 0.000000e+00 | 4.147707e-06 | 0 | -80 | -80 | 3.218173 | 23.830994 | 173411000.0 | 568.588299 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1211087 | 0.1525 | 3.897487e+06 | GS | connect | availability | 0 | 1.635989 | 1.555394 | 0.555394 | 0.225927 | 9536.710411 | 1.000000 | CN | 100 | -2.574538e+02 | 2.574538e+02 | 0.000000 | 0.000000 | 0 | -58.165694 | 0.225927 | -4.211917e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @JIANG345 | -8.704063e+04 | -1.398243e-03 | 0.00775 | -0.000000 | 0.060000 | 14.308049 | -1.398770e-03 | -0.001399 | 0.000000e+00 | 0.000000e+00 | 1.398782e-03 | 0 | -23500 | -23500 | 3.703857 | 27.282502 | 6074742.0 | 22.802956 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 163010 | 0.0700 | 6.037657e+05 | GS | connect | availability | 0 | 1.983241 | 1.792411 | 0.792411 | 0.024807 | 1165.137313 | 1.000000 | CN | 100 | -8.704063e+04 | 8.704063e+04 | 0.000000 | 0.000000 | 0 | -2159.206074 | 0.024807 | -1.726226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @SANST1 | -8.478144e+03 | -1.361951e-04 | 0.00775 | -0.000000 | 0.202500 | 4.703628 | -1.362464e-04 | 0.000000 | 1.362464e-04 | 0.000000e+00 | 1.362482e-04 | 0 | -15600 | -15600 | 0.543471 | 3.911000 | 23992950.0 | 12.910725 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3634247 | 0.2075 | 1.975107e+06 | GS | connect | availability | 0 | 1.471599 | 1.407267 | 0.407267 | -0.012347 | 567.656744 | 1.000000 | CN | 100 | -8.478144e+03 | 8.478144e+03 | 0.000000 | 0.000000 | 0 | 104.675964 | 0.012347 | -1.247643e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @JPMFG1 | 7.304192e+04 | 1.173364e-03 | 0.00775 | 1.550890 | 0.000000 | -0.000000 | 1.173807e-03 | 0.001174 | 0.000000e+00 | 1.173810e-03 | 0.000000e+00 | 0 | 62900 | 62900 | 1.161239 | 8.594401 | 200640000.0 | 237.253280 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 29017 | 0.2075 | 3.369567e+04 | GS | connect | availability | 0 | 1.898231 | 1.743715 | 0.743715 | 0.150782 | 3336.648924 | 1.000000 | CN | 100 | 7.304192e+04 | 7.304192e+04 | 0.000000 | 0.000000 | 0 | 11013.379958 | 0.150782 | 1.386505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @KUAIJ1 | 5.471293e+04 | 8.789225e-04 | 0.00775 | 1.161713 | 0.000000 | -0.000000 | 8.792539e-04 | 0.000879 | 0.000000e+00 | 8.792593e-04 | 0.000000e+00 | 0 | 32595 | 32595 | 1.678568 | 12.242000 | 36524473.0 | 61.519876 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.352099 | 1.352493 | 0.352493 | 0.055001 | 329.972900 | 1.000000 | CN | 100 | 5.471293e+04 | 5.471293e+04 | 0.000000 | 0.000000 | 0 | 3009.278684 | 0.055001 | 7.397729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @LANGC1 | 9.408511e+04 | 1.511407e-03 | 0.00775 | 1.997698 | 0.000000 | -0.000000 | 1.511977e-03 | 0.001512 | 0.000000e+00 | 1.512000e-03 | 0.000000e+00 | 0 | 13100 | 13100 | 7.182069 | 52.467606 | 29664754.0 | 214.146568 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 501803 | 0.1750 | 3.603984e+06 | GS | connect | availability | 0 | 2.163303 | 1.863498 | 0.863498 | 0.074430 | 7189.624073 | 1.000000 | CN | 100 | 9.408511e+04 | 9.408511e+04 | 0.000000 | 0.000000 | 0 | 7002.747848 | 0.074430 | 2.035346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @SHANG84 | 1.723917e+04 | 2.769345e-04 | 0.00775 | 0.366037 | 0.000000 | -0.000000 | 2.770389e-04 | 0.000277 | 0.000000e+00 | 2.770423e-04 | 0.000000e+00 | 0 | 16400 | 16400 | 1.051169 | 7.654900 | 70007500.0 | 73.733218 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1932836 | 0.2050 | 2.031737e+06 | GS | connect | availability | 0 | 1.701077 | 1.580186 | 0.580186 | 0.102911 | 4789.039008 | 1.000000 | CN | 100 | 1.723917e+04 | 1.723917e+04 | 0.000000 | 0.000000 | 0 | 1774.093117 | 0.102911 | 2.932516e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @SINOW1 | -1.591137e+05 | -2.556043e-03 | 0.00775 | -0.000000 | 0.175000 | 76.287387 | -2.557007e-03 | -0.002557 | 0.000000e+00 | 0.000000e+00 | 2.557017e-03 | 0 | -49400 | -49400 | 3.220925 | 23.735306 | 7170270.0 | 23.415825 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.314710 | 2.035313 | 1.035313 | -0.047899 | 901.663051 | 1.000000 | CN | 100 | -1.591137e+05 | 1.591137e+05 | 0.000000 | 0.000000 | 0 | 7621.339885 | 0.047899 | -3.683020e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @INDUS125 | 6.574229e+05 | 1.056101e-02 | 0.00775 | 13.958979 | 0.000000 | -0.000000 | 1.056499e-02 | 0.010565 | 0.000000e+00 | 1.056500e-02 | 0.000000e+00 | 0 | 693500 | 693500 | 0.947978 | 6.866300 | 306166880.0 | 289.241152 | 601398.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 85493119 | 0.0125 | 8.104562e+07 | GS | connect | availability | 0 | 0.184184 | 0.377225 | -0.622775 | 0.135478 | 255586.508627 | 1.000000 | CN | 100 | 6.574229e+05 | 6.574229e+05 | 0.000000 | 0.000000 | 0 | 89066.474165 | 0.135478 | 1.210869e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @JUSHR1 | -6.029087e+02 | -9.685281e-06 | 0.00775 | -0.000000 | 0.187500 | 0.309713 | -9.688933e-06 | 0.000000 | 9.688933e-06 | 0.000000e+00 | 9.698622e-06 | 0 | -200 | -200 | 3.014544 | 22.273407 | 18995399.0 | 58.212224 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 23475 | 0.2725 | 7.076641e+04 | GS | connect | availability | 0 | 2.706239 | 2.350905 | 1.350905 | -0.019589 | 1552.284752 | 1.000000 | CN | 100 | -6.029087e+02 | 6.029087e+02 | 0.000000 | 0.000000 | 0 | 11.810673 | 0.019589 | -1.631615e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @XIANY1 | -1.034529e+05 | -1.661893e-03 | 0.00775 | -0.000000 | 0.170000 | 48.183528 | -1.662520e-03 | -0.001663 | 0.000000e+00 | 0.000000e+00 | 1.662524e-03 | 0 | -94342 | -94342 | 1.096573 | 7.979100 | 5556899.0 | 6.100502 | 000697.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 741399 | 0.1725 | 8.129980e+05 | GS | connect | availability | 0 | 1.490635 | 1.435179 | 0.435179 | -0.020258 | 603.173692 | 1.000000 | CN | 100 | -1.034529e+05 | 1.034529e+05 | 0.000000 | 0.000000 | 0 | 2095.776158 | 0.020258 | -1.542104e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @CCORE1 | -3.449870e+02 | -5.541960e-06 | 0.00775 | -0.000000 | 0.172500 | 0.163042 | -5.544050e-06 | 0.000000 | 5.544050e-06 | 0.000000e+00 | 5.556370e-06 | 0 | -90 | -90 | 3.833189 | 28.309495 | 5789711.0 | 22.551121 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 392 | 0.2050 | 1.502610e+03 | GS | connect | availability | 0 | 2.639537 | 2.262692 | 1.262692 | -0.017529 | 1287.950927 | 1.000000 | CN | 100 | -3.449870e+02 | 3.449870e+02 | 0.000000 | 0.000000 | 0 | 6.047386 | 0.017529 | -9.106059e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @MAXSC1 | -1.434488e+05 | -2.304398e-03 | 0.00775 | -0.000000 | 0.165000 | 64.846703 | -2.305267e-03 | -0.002305 | 0.000000e+00 | 0.000000e+00 | 2.305302e-03 | 0 | -13000 | -13000 | 11.034521 | 80.489304 | 4031597.0 | 44.647218 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.642909 | 2.140756 | 1.140756 | -0.062901 | 5249.643423 | 1.000000 | CN | 100 | -1.434488e+05 | 1.434488e+05 | 0.000000 | 0.000000 | 0 | 9023.021029 | 0.062901 | -3.791221e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @SOLAR87 | -1.979059e+04 | -3.179212e-04 | 0.00775 | -0.000000 | 0.190000 | 10.301952 | -3.180410e-04 | -0.000318 | 0.000000e+00 | 0.000000e+00 | 3.180450e-04 | 0 | -16000 | -16000 | 1.236912 | 9.021600 | 8229074.0 | 10.214418 | 603105.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 20174 | 0.2200 | 2.495346e+04 | GS | connect | availability | 0 | 1.726679 | 1.495532 | 0.495532 | -0.021422 | 531.879008 | 1.000000 | CN | 100 | -1.979059e+04 | 1.979059e+04 | 0.000000 | 0.000000 | 0 | 423.954679 | 0.021422 | -3.417200e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @CSPCI1 | -3.516507e+05 | -5.649007e-03 | 0.00775 | -0.000000 | 0.220000 | 211.953826 | -5.651137e-03 | -0.005651 | 0.000000e+00 | 0.000000e+00 | 5.651154e-03 | 0 | -65400 | -65400 | 5.376921 | 39.484299 | 8356707.0 | 45.398210 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 31953 | 0.2200 | 1.718088e+05 | GS | connect | availability | 0 | 1.897503 | 1.665582 | 0.665582 | -0.099329 | 1963.620378 | 1.000000 | CN | 100 | -3.516507e+05 | 3.516507e+05 | 0.000000 | 0.000000 | 0 | 34928.991826 | 0.099329 | -6.672584e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @HUALI15 | 2.987422e+05 | 4.799071e-03 | 0.00775 | 6.343155 | 0.000000 | -0.000000 | 4.800880e-03 | 0.004801 | 0.000000e+00 | 4.800904e-03 | 0.000000e+00 | 0 | 40600 | 40600 | 7.358181 | 52.303101 | 13905446.0 | 100.067138 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 240793 | 0.1475 | 1.771799e+06 | GS | connect | availability | 0 | 0.466580 | 0.678826 | -0.321174 | 0.195920 | 1288.050695 | 1.000000 | CN | 100 | 2.987422e+05 | 2.987422e+05 | 0.000000 | 0.000000 | 0 | 58529.644929 | 0.195920 | 1.393870e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @SHENZ280 | -4.561470e+05 | -7.327662e-03 | 0.00775 | -0.000000 | 0.214711 | 268.328367 | -7.330425e-03 | -0.007330 | 0.000000e+00 | 0.000000e+00 | 7.330439e-03 | 0 | -105887 | -105887 | 4.307866 | 31.321106 | 3494420.0 | 15.058833 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 153083 | 0.2375 | 6.594610e+05 | GS | connect | availability | 0 | 2.916404 | 2.433403 | 1.433403 | -0.102933 | 1207.012410 | 1.000000 | CN | 100 | -4.561470e+05 | 4.561470e+05 | 0.000000 | 0.000000 | 0 | 46952.625384 | 0.102933 | -1.330309e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @SHENZ332 | 1.135095e+05 | 1.823445e-03 | 0.00775 | 2.410132 | 0.000000 | -0.000000 | 1.824133e-03 | 0.001824 | 0.000000e+00 | 1.824153e-03 | 0.000000e+00 | 0 | 18100 | 18100 | 6.271241 | 45.948395 | 8912902.0 | 56.346714 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 71484 | 0.2000 | 4.482934e+05 | GS | connect | availability | 0 | 3.220769 | 2.634356 | 1.634356 | 0.148980 | 392.140670 | 1.000000 | CN | 100 | 1.135095e+05 | 1.135095e+05 | 0.000000 | 0.000000 | 0 | 16910.678375 | 0.148980 | 3.655877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @BESTE6 | -1.960973e+05 | -3.150158e-03 | 0.00775 | -0.000000 | 0.097500 | 52.382159 | -3.151345e-03 | -0.003151 | 0.000000e+00 | 0.000000e+00 | 3.151507e-03 | 0 | -3900 | -3900 | 50.281362 | 370.923340 | 2595531.0 | 132.461449 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 157206 | 0.1175 | 7.904532e+06 | GS | connect | availability | 0 | 1.755506 | 1.630484 | 0.630484 | -0.001763 | 5492.809419 | 1.000000 | CN | 100 | -1.960973e+05 | 1.960973e+05 | 0.000000 | 0.000000 | 0 | 345.698634 | 0.001763 | -3.442500e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @GUANG49 | -1.960544e+05 | -3.149468e-03 | 0.00775 | -0.000000 | 0.250000 | 134.283839 | -3.150656e-03 | -0.003151 | 0.000000e+00 | 0.000000e+00 | 3.150659e-03 | 0 | -222300 | -222300 | 0.881936 | 6.376500 | 7130399.0 | 6.255692 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 2002970 | 0.2450 | 1.766492e+06 | GS | connect | availability | 0 | 1.242610 | 1.154170 | 0.154170 | -0.124822 | 385.748760 | 0.999967 | CN | 100 | -1.960544e+05 | 1.960544e+05 | 0.000000 | 0.000000 | 0 | 24471.904981 | 0.124822 | -2.436193e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @IMONG2 | -6.582202e+04 | -1.057382e-03 | 0.00775 | -0.000000 | 0.082500 | 14.877580 | -1.057781e-03 | -0.001058 | 0.000000e+00 | 0.000000e+00 | 1.057791e-03 | 0 | -20900 | -20900 | 3.149379 | 22.911698 | 31069461.0 | 97.942258 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 437896 | 0.1125 | 1.379100e+06 | GS | connect | availability | 0 | 1.540671 | 1.438180 | 0.438180 | -0.036532 | 7058.830973 | 1.000000 | CN | 100 | -6.582202e+04 | 6.582202e+04 | 0.000000 | 0.000000 | 0 | 2404.616845 | 0.036532 | -1.014101e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @LANXI1 | 2.725224e+04 | 4.377870e-04 | 0.00775 | 0.578643 | 0.000000 | -0.000000 | 4.379521e-04 | 0.000438 | 0.000000e+00 | 4.379567e-04 | 0.000000e+00 | 0 | 18900 | 18900 | 1.441917 | 10.468001 | 7803149.0 | 11.238614 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 164639 | 0.1725 | 2.373958e+05 | GS | connect | availability | 0 | 0.948126 | 1.022600 | 0.022600 | 0.140543 | 541.391238 | 1.000000 | CN | 100 | 2.725224e+04 | 2.725224e+04 | 0.000000 | 0.000000 | 0 | 3830.099393 | 0.140543 | 2.583856e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @SHENZ234 | -7.808093e+03 | -1.254312e-04 | 0.00775 | -0.000000 | 0.215000 | 4.599288 | -1.254785e-04 | 0.000000 | 1.254785e-04 | 0.000000e+00 | 1.255036e-04 | 0 | -1000 | -1000 | 7.808093 | 58.131302 | 35630727.0 | 284.979652 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 186730 | 0.2450 | 1.458005e+06 | GS | connect | availability | 0 | 1.467103 | 1.446507 | 0.446507 | 0.000193 | 4266.409984 | 1.000000 | CN | 100 | -7.808093e+03 | 7.808093e+03 | 0.000000 | 0.000000 | 0 | -1.507652 | 0.000193 | -1.145527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @UNIVE294 | 2.891243e+05 | 4.644566e-03 | 0.00775 | 6.138940 | 0.000000 | -0.000000 | 4.646318e-03 | 0.004646 | 0.000000e+00 | 4.646325e-03 | 0.000000e+00 | 0 | 136100 | 136100 | 2.124352 | 15.598200 | 36327477.0 | 77.963053 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 428627 | 0.1825 | 9.105545e+05 | GS | connect | availability | 0 | 1.679879 | 1.603696 | 0.603696 | 0.195801 | 1073.065248 | 1.000000 | CN | 100 | 2.891243e+05 | 2.891243e+05 | 0.000000 | 0.000000 | 0 | 56610.792894 | 0.195801 | 4.856939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @ANHUI93 | -4.184506e+05 | -6.722097e-03 | 0.00775 | -0.000000 | 0.037512 | 43.005081 | -6.724632e-03 | -0.006725 | 0.000000e+00 | 0.000000e+00 | 6.724645e-03 | 0 | -103800 | -103800 | 4.031316 | 29.093598 | 1966470.0 | 7.871616 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 15329 | 0.1800 | 6.179604e+04 | GS | connect | availability | 0 | 1.297995 | 1.312511 | 0.312511 | -0.039527 | 740.449471 | 1.000000 | CN | 100 | -4.184506e+05 | 4.184506e+05 | 0.000000 | 0.000000 | 0 | 16539.980474 | 0.039527 | -5.431469e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @CHENZ2 | -3.397518e+04 | -5.457861e-04 | 0.00775 | -0.000000 | 0.145000 | 13.496991 | -5.459919e-04 | -0.000546 | 0.000000e+00 | 0.000000e+00 | 5.459936e-04 | 0 | -65500 | -65500 | 0.518705 | 3.785300 | 85833000.0 | 44.702699 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 40077 | 0.1450 | 2.078814e+04 | GS | connect | availability | 0 | 1.539213 | 1.454577 | 0.454577 | -0.023147 | 1039.688856 | 1.000000 | CN | 100 | -3.397518e+04 | 3.397518e+04 | 0.000000 | 0.000000 | 0 | 786.408988 | 0.023147 | -5.229505e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @FAWCA1 | -6.206893e+05 | -9.970913e-03 | 0.00775 | -0.000000 | 0.175000 | 297.590779 | -9.974673e-03 | -0.009975 | 0.000000e+00 | 0.000000e+00 | 9.974676e-03 | 0 | -569600 | -569600 | 1.089693 | 7.931700 | 11741657.0 | 12.813707 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.131614 | 1.167112 | 0.167112 | -0.060560 | 1180.052542 | 1.000000 | CN | 100 | -6.206893e+05 | 6.206893e+05 | 0.000000 | 0.000000 | 0 | 37588.929829 | 0.060560 | -7.023808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @JIANG69 | -3.656307e+05 | -5.873585e-03 | 0.00775 | -0.000000 | 0.047500 | 47.582072 | -5.875800e-03 | -0.005876 | 0.000000e+00 | 0.000000e+00 | 5.875804e-03 | 0 | -272000 | -272000 | 1.344230 | 9.719000 | 37706360.0 | 50.421447 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1860678 | 0.0225 | 2.501180e+06 | GS | connect | availability | 0 | 0.485950 | 0.694747 | -0.305253 | -0.043838 | 949.403572 | 1.000000 | CN | 100 | -3.656307e+05 | 3.656307e+05 | 0.000000 | 0.000000 | 0 | 16028.632978 | 0.043838 | -1.776781e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @MUYUA1 | -4.161933e+05 | -6.685836e-03 | 0.00775 | -0.000000 | 0.055000 | 62.714059 | -6.688357e-03 | -0.006688 | 0.000000e+00 | 0.000000e+00 | 6.688375e-03 | 0 | -76600 | -76600 | 5.433333 | 39.392197 | 36821985.0 | 199.570579 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4285191 | 0.0550 | 2.328287e+07 | GS | connect | availability | 0 | 1.136416 | 1.112379 | 0.112379 | 0.039311 | 25228.882503 | 1.000000 | CN | 100 | -4.161933e+05 | 4.161933e+05 | 0.000000 | 0.000000 | 0 | -16361.008062 | 0.039311 | -4.729688e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @SHANG208 | -9.534817e+03 | -1.531697e-04 | 0.00775 | -0.000000 | 0.156252 | 4.081732 | -1.532275e-04 | 0.000000 | 1.532275e-04 | 0.000000e+00 | 1.532414e-04 | 0 | -2200 | -2200 | 4.334008 | 31.607102 | 8235523.0 | 35.814177 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4766 | 0.1275 | 2.065588e+04 | GS | connect | availability | 0 | 1.974625 | 1.705575 | 0.705575 | -0.076564 | 602.175688 | 1.000000 | CN | 100 | -9.534817e+03 | 9.534817e+03 | 0.000000 | 0.000000 | 0 | 730.024748 | 0.076564 | -1.882769e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @SICCC1 | -2.026169e+02 | -3.254890e-06 | 0.00775 | -0.000000 | 0.157500 | 0.087431 | -3.256118e-06 | 0.000000 | 3.256118e-06 | 0.000000e+00 | 3.283252e-06 | 0 | -24 | -24 | 8.442372 | 61.981400 | 5333340.0 | 45.482023 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 583975 | 0.1425 | 4.930134e+06 | GS | connect | availability | 0 | 2.098298 | 1.873900 | 0.873900 | 0.004798 | 2684.557505 | 1.000000 | CN | 100 | -2.026169e+02 | 2.026169e+02 | 0.000000 | 0.000000 | 0 | -0.972134 | 0.004798 | -4.251507e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 849 | @SLIGH1 | -3.150837e+04 | -5.061585e-04 | 0.00775 | -0.000000 | 0.090896 | 7.846502 | -5.063493e-04 | -0.000506 | 0.000000e+00 | 0.000000e+00 | 5.063645e-04 | 0 | -6700 | -6700 | 4.702741 | 34.696702 | 2647633.0 | 12.639360 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.439497 | 1.385923 | 0.385923 | 0.022807 | 708.167814 | 1.000000 | CN | 100 | -3.150837e+04 | 3.150837e+04 | 0.000000 | 0.000000 | 0 | -718.626184 | 0.022807 | -4.535621e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @CHINA1135 | -4.627482e+05 | -7.433707e-03 | 0.00775 | -0.000000 | 0.205000 | 259.899696 | -7.436510e-03 | -0.007437 | 0.000000e+00 | 0.000000e+00 | 7.436536e-03 | 0 | -55500 | -55500 | 8.337806 | 60.496201 | 9364543.0 | 77.945996 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 339718 | 0.2250 | 2.832503e+06 | GS | connect | availability | 0 | 1.952644 | 1.642169 | 0.642169 | 0.000327 | 7651.300395 | 1.000000 | CN | 100 | -4.627482e+05 | 4.627482e+05 | 0.000000 | 0.000000 | 0 | -151.406582 | 0.000327 | -9.035827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 851 | @LENST1 | 2.612757e+05 | 4.197201e-03 | 0.00775 | 5.547636 | 0.000000 | -0.000000 | 4.198783e-03 | 0.004199 | 0.000000e+00 | 4.198793e-03 | 0.000000e+00 | 0 | 84100 | 84100 | 3.106727 | 23.169098 | 111753320.0 | 356.244919 | 300433.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 7663070 | 0.0450 | 2.380707e+07 | GS | connect | availability | 0 | 1.821242 | 1.687831 | 0.687831 | 0.265448 | 5882.569346 | 1.000000 | CN | 100 | 2.612757e+05 | 2.612757e+05 | 0.000000 | 0.000000 | 0 | 69355.159364 | 0.265448 | 4.758463e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @PUTAI1 | -1.690632e+05 | -2.715874e-03 | 0.00775 | -0.000000 | 0.157500 | 72.951920 | -2.716898e-03 | -0.002717 | 0.000000e+00 | 0.000000e+00 | 2.716906e-03 | 0 | -68800 | -68800 | 2.457314 | 17.948594 | 20913497.0 | 51.645943 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 58449 | 0.1850 | 1.436275e+05 | GS | connect | availability | 0 | 1.961949 | 1.762287 | 0.762287 | 0.001796 | 4201.347739 | 1.000000 | CN | 100 | -1.690632e+05 | 1.690632e+05 | 0.000000 | 0.000000 | 0 | -303.629679 | 0.001796 | -3.316934e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @BROAD65 | -1.059232e+04 | -1.701577e-04 | 0.00775 | -0.000000 | 0.207500 | 6.021659 | -1.702218e-04 | -0.000170 | 0.000000e+00 | 0.000000e+00 | 1.702384e-04 | 0 | -2059 | -2059 | 5.144398 | 37.639206 | 13258274.0 | 68.660437 | 300548.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199126 | 1.997300 | 0.997300 | -0.008970 | 1203.870404 | 1.000000 | CN | 100 | -1.059232e+04 | 1.059232e+04 | 0.000000 | 0.000000 | 0 | 95.008700 | 0.008970 | -2.329384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @GUANG162 | 5.349004e+05 | 8.592777e-03 | 0.00775 | 11.357474 | 0.000000 | -0.000000 | 8.596017e-03 | 0.008596 | 0.000000e+00 | 8.596024e-03 | 0.000000e+00 | 0 | 259700 | 259700 | 2.059686 | 15.257801 | 18502336.0 | 38.841646 | 002705.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 220630 | 0.0350 | 4.544284e+05 | GS | connect | availability | 0 | 1.136173 | 1.151397 | 0.151397 | 0.120722 | 568.550959 | 1.000000 | CN | 100 | 5.349004e+05 | 5.349004e+05 | 0.000000 | 0.000000 | 0 | 64574.221976 | 0.120722 | 6.077395e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @HUAXI2 | -2.454906e+05 | -3.943624e-03 | 0.00775 | -0.000000 | 0.007500 | 5.044327 | -3.945111e-03 | -0.003945 | 0.000000e+00 | 0.000000e+00 | 3.945114e-03 | 0 | -225000 | -225000 | 1.091069 | 7.906600 | 29946645.0 | 32.577448 | 600015.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 18521588 | 0.0125 | 2.020834e+07 | GS | connect | availability | 0 | 0.566187 | 0.649431 | -0.350569 | 0.023077 | 8334.859055 | 1.000000 | CN | 100 | -2.454906e+05 | 2.454906e+05 | 0.000000 | 0.000000 | 0 | -5665.247859 | 0.023077 | -1.389936e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @JIANG68 | -9.130791e+04 | -1.466794e-03 | 0.00775 | -0.000000 | 0.197500 | 49.406335 | -1.467347e-03 | -0.001467 | 0.000000e+00 | 0.000000e+00 | 1.467353e-03 | 0 | -46900 | -46900 | 1.946864 | 14.186000 | 54759344.0 | 106.880213 | 600522.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.410227 | 1.428064 | 0.428064 | 0.072797 | 5116.301916 | 1.000000 | CN | 100 | -9.130791e+04 | 9.130791e+04 | 0.000000 | 0.000000 | 0 | -6646.947241 | 0.072797 | -1.287649e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @NANHU3 | 9.072702e+04 | 1.457462e-03 | 0.00775 | 1.926396 | 0.000000 | -0.000000 | 1.458012e-03 | 0.001458 | 0.000000e+00 | 1.458018e-03 | 0.000000e+00 | 0 | 49100 | 49100 | 1.847801 | 13.539100 | 10999500.0 | 20.489995 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.928438 | 1.763515 | 0.763515 | 0.185584 | 338.184083 | 0.999999 | CN | 100 | 9.072702e+04 | 9.072702e+04 | 0.000000 | 0.000000 | 0 | 16837.467953 | 0.185584 | 1.749614e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @SHENZ73 | -6.602563e+04 | -1.060653e-03 | 0.00775 | -0.000000 | 0.147500 | 26.681589 | -1.061053e-03 | -0.001061 | 0.000000e+00 | 0.000000e+00 | 1.061053e-03 | 0 | -259395 | -259395 | 0.254537 | 1.835700 | 31149399.0 | 7.867387 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 16157 | 0.2150 | 4.112554e+03 | GS | connect | availability | 0 | 1.442315 | 1.304115 | 0.304115 | -0.020116 | 601.497736 | 1.000000 | CN | 100 | -6.602563e+04 | 6.602563e+04 | 0.000000 | 0.000000 | 0 | 1328.184303 | 0.020116 | -9.522977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @CHANG97 | -8.154830e+04 | -1.310013e-03 | 0.00775 | -0.000000 | 0.182500 | 40.774151 | -1.310507e-03 | -0.001311 | 0.000000e+00 | 0.000000e+00 | 1.310514e-03 | 0 | -34580 | -34580 | 2.358251 | 17.173401 | 1893080.0 | 4.473057 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.102096 | 1.103011 | 0.103011 | -0.070688 | 505.599475 | 1.000000 | CN | 100 | -8.154830e+04 | 8.154830e+04 | 0.000000 | 0.000000 | 0 | 5764.516843 | 0.070688 | -8.987403e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @GANSU2 | -1.905436e+04 | -3.060942e-04 | 0.00775 | -0.000000 | 0.230000 | 12.006860 | -3.062096e-04 | -0.000306 | 0.000000e+00 | 0.000000e+00 | 3.062105e-04 | 0 | -68900 | -68900 | 0.276551 | 2.005200 | 127766130.0 | 35.249474 | 000981.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233551 | 1.937857 | 0.937857 | -0.011698 | 1686.534476 | 1.000000 | CN | 100 | -1.905436e+04 | 1.905436e+04 | 0.000000 | 0.000000 | 0 | 222.895710 | 0.011698 | -4.255889e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @YANTA4 | -2.433107e+05 | -3.908605e-03 | 0.00775 | -0.000000 | 0.025000 | 16.665114 | -3.910079e-03 | -0.003910 | 0.000000e+00 | 0.000000e+00 | 3.910108e-03 | 0 | -26900 | -26900 | 9.045006 | 65.650895 | 19527942.0 | 176.390928 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168987 | 1.191656 | 0.191656 | 0.013569 | 15051.477826 | 1.000000 | CN | 100 | -2.433107e+05 | 2.433107e+05 | 0.000000 | 0.000000 | 0 | -3301.498501 | 0.013569 | -2.844271e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @BGIGE1 | 8.215077e+04 | 1.319691e-03 | 0.00775 | 1.744297 | 0.000000 | -0.000000 | 1.320189e-03 | 0.001320 | 0.000000e+00 | 1.320212e-03 | 0.000000e+00 | 0 | 11500 | 11500 | 7.143545 | 52.442795 | 4094499.0 | 29.543757 | 300676.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 179225 | 0.1550 | 1.280302e+06 | GS | connect | availability | 0 | 2.168634 | 1.939029 | 0.939029 | 0.115118 | 1722.854751 | 1.000000 | CN | 100 | 8.215077e+04 | 8.215077e+04 | 0.000000 | 0.000000 | 0 | 9457.055451 | 0.115118 | 1.781549e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @EOPTO1 | -1.455252e+05 | -2.337755e-03 | 0.00775 | -0.000000 | 0.147500 | 58.808146 | -2.338636e-03 | -0.002339 | 0.000000e+00 | 0.000000e+00 | 2.338677e-03 | 0 | -11400 | -11400 | 12.765372 | 93.228699 | 46570454.0 | 597.364230 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.062399 | 1.853983 | 0.853983 | 0.041490 | 9048.180718 | 1.000000 | CN | 100 | -1.455252e+05 | 1.455252e+05 | 0.000000 | 0.000000 | 0 | -6037.779508 | 0.041490 | -3.001312e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @GUANG78 | -3.391909e+05 | -5.448850e-03 | 0.00775 | -0.000000 | 0.040000 | 37.171606 | -5.450904e-03 | -0.005451 | 0.000000e+00 | 0.000000e+00 | 5.450914e-03 | 0 | -110600 | -110600 | 3.066826 | 22.547303 | 84829500.0 | 263.160454 | 600988.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 692171 | 0.0325 | 2.122768e+06 | GS | connect | availability | 0 | 0.823245 | 0.938127 | -0.061873 | -0.044360 | 5102.925889 | 1.000000 | CN | 100 | -3.391909e+05 | 3.391909e+05 | 0.000000 | 0.000000 | 0 | 15046.646350 | 0.044360 | -2.792370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @GUOTA24 | 4.973007e+04 | 7.988766e-04 | 0.00775 | 1.055912 | 0.000000 | -0.000000 | 7.991778e-04 | 0.000799 | 0.000000e+00 | 7.991854e-04 | 0.000000e+00 | 0 | 21100 | 21100 | 2.356875 | 17.182602 | 29854243.0 | 70.578774 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 28800154 | 0.0500 | 6.787837e+07 | GS | connect | availability | 0 | 0.321132 | 0.623459 | -0.376541 | 0.169018 | 28960.896150 | 1.000000 | CN | 100 | 4.973007e+04 | 4.973007e+04 | 0.000000 | 0.000000 | 0 | 8405.299182 | 0.169018 | 1.596990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @JASON10 | 1.240420e+05 | 1.992643e-03 | 0.00775 | 2.633769 | 0.000000 | -0.000000 | 1.993394e-03 | 0.001993 | 0.000000e+00 | 1.993405e-03 | 0.000000e+00 | 0 | 36500 | 36500 | 3.398412 | 24.948105 | 8265387.0 | 28.371342 | 603816.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 723323 | 0.1375 | 2.458150e+06 | GS | connect | availability | 0 | 1.544304 | 1.431954 | 0.431954 | 0.138818 | 1340.700449 | 1.000000 | CN | 100 | 1.240420e+05 | 1.240420e+05 | 0.000000 | 0.000000 | 0 | 17219.207764 | 0.138818 | 1.915586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @NINGB31 | -1.765179e+05 | -2.835629e-03 | 0.00775 | -0.000000 | 0.135000 | 65.287446 | -2.836698e-03 | -0.002837 | 0.000000e+00 | 0.000000e+00 | 2.836711e-03 | 0 | -45000 | -45000 | 3.922620 | 28.738907 | 10171141.0 | 40.217868 | 601567.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 243155 | 0.1400 | 9.538047e+05 | GS | connect | availability | 0 | 0.338249 | 0.625442 | -0.374558 | -0.004330 | 3763.693145 | 1.000000 | CN | 100 | -1.765179e+05 | 1.765179e+05 | 0.000000 | 0.000000 | 0 | 764.342644 | 0.004330 | -5.970700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @NINGB81 | -9.572792e+04 | -1.537798e-03 | 0.00775 | -0.000000 | 0.192500 | 50.486640 | -1.538378e-03 | -0.001538 | 0.000000e+00 | 0.000000e+00 | 1.538385e-03 | 0 | -44600 | -44600 | 2.146366 | 15.588001 | 2487100.0 | 5.334120 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 319734 | 0.2025 | 6.862661e+05 | GS | connect | availability | 0 | 1.350290 | 1.315235 | 0.315235 | -0.098220 | 277.294330 | 0.892103 | CN | 100 | -9.572792e+04 | 9.572792e+04 | 0.000000 | 0.000000 | 0 | 9402.362654 | 0.098220 | -1.292605e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @SHAND94 | -1.999484e+05 | -3.212023e-03 | 0.00775 | -0.000000 | 0.040000 | 21.912157 | -3.213234e-03 | -0.003213 | 0.000000e+00 | 0.000000e+00 | 3.213259e-03 | 0 | -25500 | -25500 | 7.841115 | 57.386307 | 7858477.0 | 62.047713 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1668472 | 0.0600 | 1.308268e+07 | GS | connect | availability | 0 | 0.399792 | 0.668522 | -0.331478 | 0.014683 | 6272.891960 | 1.000000 | CN | 100 | -1.999484e+05 | 1.999484e+05 | 0.000000 | 0.000000 | 0 | -2935.888924 | 0.014683 | -7.993780e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @SHENZ78 | 1.521551e+05 | 2.444258e-03 | 0.00775 | 3.230690 | 0.000000 | -0.000000 | 2.445180e-03 | 0.002445 | 0.000000e+00 | 2.445191e-03 | 0.000000e+00 | 0 | 44700 | 44700 | 3.403917 | 24.697907 | 10468754.0 | 35.574128 | 002518.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.924266 | 1.751128 | 0.751128 | 0.141621 | 832.375230 | 1.000000 | CN | 100 | 1.521551e+05 | 1.521551e+05 | 0.000000 | 0.000000 | 0 | 21548.301130 | 0.141621 | 2.927868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @SHNNA1 | 1.344576e+05 | 2.159961e-03 | 0.00775 | 2.854921 | 0.000000 | -0.000000 | 2.160775e-03 | 0.002161 | 0.000000e+00 | 2.160781e-03 | 0.000000e+00 | 0 | 80300 | 80300 | 1.674441 | 12.190700 | 6252102.0 | 10.486579 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 5652041 | 0.0225 | 9.464007e+06 | GS | connect | availability | 0 | 1.526603 | 1.451983 | 0.451983 | 0.208918 | 727.949439 | 1.000000 | CN | 100 | 1.344576e+05 | 1.344576e+05 | 0.000000 | 0.000000 | 0 | 28090.554027 | 0.208918 | 2.052634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @BAODI2 | -8.888430e+03 | -1.427860e-04 | 0.00775 | -0.000000 | 0.170000 | 4.139817 | -1.428399e-04 | 0.000000 | 1.428399e-04 | 0.000000e+00 | 1.428437e-04 | 0 | -7400 | -7400 | 1.201139 | 8.770500 | 61166817.0 | 73.810706 | 600550.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416584 | 0.695751 | -0.304249 | -0.031993 | 1017.489008 | 1.000000 | CN | 100 | -8.888430e+03 | 8.888430e+03 | 0.000000 | 0.000000 | 0 | 284.365919 | 0.031993 | -3.702776e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @BAODI3 | -6.560862e+03 | -1.053954e-04 | 0.00775 | -0.000000 | 0.170000 | 3.055744 | -1.054351e-04 | 0.000000 | 1.054351e-04 | 0.000000e+00 | 1.054415e-04 | 0 | -3300 | -3300 | 1.988140 | 14.635801 | 4974399.0 | 10.016967 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.177192 | 1.198097 | 0.198097 | -0.084511 | 454.853713 | 1.000000 | CN | 100 | -6.560862e+03 | 6.560862e+03 | 0.000000 | 0.000000 | 0 | 554.464187 | 0.084511 | -7.723395e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @BETTA3 | -8.026363e+04 | -1.289376e-03 | 0.00775 | -0.000000 | 0.020000 | 4.398007 | -1.289862e-03 | -0.001290 | 0.000000e+00 | 0.000000e+00 | 1.289886e-03 | 0 | -10700 | -10700 | 7.501274 | 54.393296 | 6324801.0 | 47.333799 | 300558.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.474538 | 1.386927 | 0.386927 | -0.021791 | 1914.898199 | 1.000000 | CN | 100 | -8.026363e+04 | 8.026363e+04 | 0.000000 | 0.000000 | 0 | 1749.045455 | 0.021791 | -1.183518e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @LONGY5 | 1.314831e+05 | 2.112178e-03 | 0.00775 | 2.791764 | 0.000000 | -0.000000 | 2.112974e-03 | 0.002113 | 0.000000e+00 | 2.112983e-03 | 0.000000e+00 | 0 | 46300 | 46300 | 2.839807 | 20.989304 | 7127000.0 | 20.581827 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 256149 | 0.2375 | 7.274137e+05 | GS | connect | availability | 0 | 2.341894 | 2.037755 | 1.037755 | 0.158262 | 249.576430 | 1.000000 | CN | 100 | 1.314831e+05 | 1.314831e+05 | 0.000000 | 0.000000 | 0 | 20808.722843 | 0.158262 | 3.079194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @NANJI38 | -7.501672e+04 | -1.205088e-03 | 0.00775 | -0.000000 | 0.200000 | 41.105051 | -1.205542e-03 | -0.001206 | 0.000000e+00 | 0.000000e+00 | 1.205551e-03 | 0 | -26100 | -26100 | 2.874204 | 21.100693 | 17267700.0 | 50.131458 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 266304 | 0.2075 | 7.654120e+05 | GS | connect | availability | 0 | 2.241683 | 1.969656 | 0.969656 | -0.063821 | 1769.311285 | 1.000000 | CN | 100 | -7.501672e+04 | 7.501672e+04 | 0.000000 | 0.000000 | 0 | 4787.666650 | 0.063821 | -1.681637e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @QUECT1 | -1.343804e+04 | -2.158721e-04 | 0.00775 | -0.000000 | 0.170000 | 6.258813 | -2.159535e-04 | -0.000216 | 0.000000e+00 | 0.000000e+00 | 2.159867e-04 | 0 | -1300 | -1300 | 10.336953 | 77.973694 | 21672958.0 | 232.512024 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 58023 | 0.1725 | 5.997810e+05 | GS | connect | availability | 0 | 1.936604 | 1.633490 | 0.633490 | 0.060056 | 2515.410836 | 1.000000 | CN | 100 | -1.343804e+04 | 1.343804e+04 | 0.000000 | 0.000000 | 0 | -807.035080 | 0.060056 | -2.602416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @SONOS2 | -2.933640e+05 | -4.712675e-03 | 0.00775 | -0.000000 | 0.155000 | 124.579251 | -4.714452e-03 | -0.004714 | 0.000000e+00 | 0.000000e+00 | 4.714466e-03 | 0 | -70300 | -70300 | 4.173030 | 30.688401 | 4856664.0 | 20.506495 | 300633.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.828928 | 1.653793 | 0.653793 | -0.027152 | 1805.721701 | 1.000000 | CN | 100 | -2.933640e+05 | 2.933640e+05 | 0.000000 | 0.000000 | 0 | 7965.447708 | 0.027152 | -5.365418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @TANSU1 | -1.836060e+05 | -2.949493e-03 | 0.00775 | -0.000000 | 0.197500 | 99.348429 | -2.950605e-03 | -0.002951 | 0.000000e+00 | 0.000000e+00 | 2.950612e-03 | 0 | -83300 | -83300 | 2.204153 | 16.051102 | 6903738.0 | 15.246434 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 345758 | 0.1975 | 7.621036e+05 | GS | connect | availability | 0 | 2.446217 | 2.260340 | 1.260340 | 0.049458 | 928.466516 | 1.000000 | CN | 100 | -1.836060e+05 | 1.836060e+05 | 0.000000 | 0.000000 | 0 | -9080.788404 | 0.049458 | -4.491400e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @WUXIH1 | -7.525076e+03 | -1.208848e-04 | 0.00775 | -0.000000 | 0.120000 | 2.473998 | -1.209303e-04 | 0.000000 | 1.209303e-04 | 0.000000e+00 | 1.209344e-04 | 0 | -5900 | -5900 | 1.275437 | 9.257600 | 4467527.0 | 5.690425 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 30957 | 0.1400 | 3.948369e+04 | GS | connect | availability | 0 | 1.117339 | 1.075556 | 0.075556 | -0.006480 | 585.251385 | 0.999989 | CN | 100 | -7.525076e+03 | 7.525076e+03 | 0.000000 | 0.000000 | 0 | 48.765367 | 0.006480 | -8.408062e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @ZHEJI11 | -4.997454e+04 | -8.028039e-04 | 0.00775 | -0.000000 | 0.155000 | 21.222066 | -8.031066e-04 | -0.000803 | 0.000000e+00 | 0.000000e+00 | 8.031079e-04 | 0 | -127000 | -127000 | 0.393500 | 2.866400 | 36544075.0 | 14.412285 | 600226.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 65552 | 0.1500 | 2.579473e+04 | GS | connect | availability | 0 | 1.063090 | 1.039296 | 0.039296 | -0.027444 | 749.068804 | 1.000000 | CN | 100 | -4.997454e+04 | 4.997454e+04 | 0.000000 | 0.000000 | 0 | 1371.490183 | 0.027444 | -5.312743e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @ZHEJI49 | 9.457424e+04 | 1.519265e-03 | 0.00775 | 2.008083 | 0.000000 | -0.000000 | 1.519838e-03 | 0.001520 | 0.000000e+00 | 1.519864e-03 | 0.000000e+00 | 0 | 11700 | 11700 | 8.083268 | 59.013199 | 2146562.0 | 17.428970 | 002032.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 328042 | 0.1950 | 2.651651e+06 | GS | connect | availability | 0 | 0.382670 | 0.623696 | -0.376304 | 0.091895 | 1101.192960 | 1.000000 | CN | 100 | 9.457424e+04 | 9.457424e+04 | 0.000000 | 0.000000 | 0 | 8690.937303 | 0.091895 | 3.619068e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @ACMRE2 | 1.850704e+04 | 2.973018e-04 | 0.00775 | 0.392958 | 0.000000 | -0.000000 | 2.974139e-04 | 0.000297 | 0.000000e+00 | 2.974597e-04 | 0.000000e+00 | 0 | 1300 | 1300 | 14.236185 | 104.390510 | 1411218.0 | 20.269090 | 688082.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 227415 | 0.1175 | 3.237522e+06 | GS | connect | availability | 0 | 1.664520 | 1.579722 | 0.579722 | 0.095952 | 1193.637530 | 1.000000 | CN | 100 | 1.850704e+04 | 1.850704e+04 | 0.000000 | 0.000000 | 0 | 1775.795221 | 0.095952 | 3.080533e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @APPOT1 | 1.514577e+04 | 2.433055e-04 | 0.00775 | 0.321588 | 0.000000 | -0.000000 | 2.433972e-04 | 0.000243 | 0.000000e+00 | 2.434045e-04 | 0.000000e+00 | 0 | 6700 | 6700 | 2.260562 | 16.576203 | 5421832.0 | 12.365459 | 688007.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 922183 | 0.0900 | 2.084652e+06 | GS | connect | availability | 0 | 2.114465 | 1.847443 | 0.847443 | 0.112160 | 799.457339 | 1.000000 | CN | 100 | 1.514577e+04 | 1.514577e+04 | 0.000000 | 0.000000 | 0 | 1698.752695 | 0.112160 | 3.202520e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @BEIJI110 | -1.544475e+04 | -2.481084e-04 | 0.00775 | -0.000000 | 0.177500 | 7.510802 | -2.482019e-04 | -0.000248 | 0.000000e+00 | 0.000000e+00 | 2.482113e-04 | 0 | -5300 | -5300 | 2.914103 | 21.146302 | 71452688.0 | 207.889292 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1222604 | 0.1775 | 3.562794e+06 | GS | connect | availability | 0 | 2.426014 | 2.101191 | 1.101191 | 0.049777 | 4445.395638 | 1.000000 | CN | 100 | -1.544475e+04 | 1.544475e+04 | 0.000000 | 0.000000 | 0 | -768.790435 | 0.049777 | -3.746918e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @CHENG15 | -1.438230e+04 | -2.310410e-04 | 0.00775 | -0.000000 | 0.158754 | 6.255463 | -2.311281e-04 | -0.000231 | 0.000000e+00 | 0.000000e+00 | 2.311356e-04 | 0 | -6200 | -6200 | 2.319726 | 16.982697 | 27610727.0 | 64.515434 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.460144 | 1.405206 | 0.405206 | -0.001016 | 2261.248652 | 1.000000 | CN | 100 | -1.438230e+04 | 1.438230e+04 | 0.000000 | 0.000000 | 0 | 14.617431 | 0.001016 | -2.100023e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @CHINA638 | -8.480291e+04 | -1.362296e-03 | 0.00775 | -0.000000 | 0.152500 | 35.431352 | -1.362809e-03 | -0.001363 | 0.000000e+00 | 0.000000e+00 | 1.362816e-03 | 0 | -43900 | -43900 | 1.931729 | 14.022601 | 11420270.0 | 22.033529 | 601808.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 663103 | 0.1150 | 1.280935e+06 | GS | connect | availability | 0 | 0.918301 | 0.964219 | -0.035781 | -0.045849 | 5718.822232 | 1.000000 | CN | 100 | -8.480291e+04 | 8.480291e+04 | 0.000000 | 0.000000 | 0 | 3888.149715 | 0.045849 | -7.787460e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @DALIA3 | -7.540073e+03 | -1.211257e-04 | 0.00775 | -0.000000 | 0.147500 | 3.047016 | -1.211713e-04 | 0.000000 | 1.211713e-04 | 0.000000e+00 | 1.211739e-04 | 0 | -9400 | -9400 | 0.802135 | 5.805900 | 21103899.0 | 16.858206 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 495328 | 0.1725 | 3.973201e+05 | GS | connect | availability | 0 | 1.040817 | 1.047870 | 0.047870 | -0.006865 | 733.044265 | 1.000000 | CN | 100 | -7.540073e+03 | 7.540073e+03 | 0.000000 | 0.000000 | 0 | 51.759262 | 0.006865 | -7.847834e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @LANDK3 | 6.227928e+04 | 1.000470e-03 | 0.00775 | 1.322368 | 0.000000 | -0.000000 | 1.000848e-03 | 0.001001 | 0.000000e+00 | 1.000862e-03 | 0.000000e+00 | 0 | 13400 | 13400 | 4.647707 | 33.714005 | 9445188.0 | 43.812705 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516917 | 1.390872 | 0.390872 | 0.139153 | 396.653914 | 1.000000 | CN | 100 | 6.227928e+04 | 6.227928e+04 | 0.000000 | 0.000000 | 0 | 8666.370186 | 0.139153 | 9.447250e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @NINGB35 | -4.745983e+05 | -7.624068e-03 | 0.00775 | -0.000000 | 0.160000 | 208.043071 | -7.626943e-03 | -0.007627 | 0.000000e+00 | 0.000000e+00 | 7.626965e-03 | 0 | -68700 | -68700 | 6.908272 | 50.227997 | 7789496.0 | 53.831234 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 135571 | 0.2050 | 9.365613e+05 | GS | connect | availability | 0 | 1.012608 | 1.098818 | 0.098818 | -0.047678 | 3230.628663 | 1.000000 | CN | 100 | -4.745983e+05 | 4.745983e+05 | 0.000000 | 0.000000 | 0 | 22627.747066 | 0.047678 | -4.805821e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 891 | @OFFSH6 | -1.716630e+05 | -2.757639e-03 | 0.00775 | -0.000000 | 0.075000 | 35.273222 | -2.758679e-03 | -0.002759 | 0.000000e+00 | 0.000000e+00 | 2.758681e-03 | 0 | -222400 | -222400 | 0.771866 | 5.609200 | 46587649.0 | 35.954297 | 600583.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 4858405 | 0.1050 | 3.750038e+06 | GS | connect | availability | 0 | 1.066899 | 1.066652 | 0.066652 | 0.067506 | 3412.693797 | 1.000000 | CN | 100 | -1.716630e+05 | 1.716630e+05 | 0.000000 | 0.000000 | 0 | -11588.231552 | 0.067506 | -1.831471e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @PRIMA112 | -7.851996e+03 | -1.261365e-04 | 0.00775 | -0.000000 | 0.132500 | 2.850382 | -1.261840e-04 | 0.000000 | 1.261840e-04 | 0.000000e+00 | 1.261945e-04 | 0 | -2402 | -2402 | 3.268941 | 23.790604 | 3686869.0 | 12.072761 | 688206.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1322 | 0.1425 | 4.321540e+03 | GS | connect | availability | 0 | 2.515496 | 2.190461 | 1.190461 | 0.040208 | 936.207266 | 1.000000 | CN | 100 | -7.851996e+03 | 7.851996e+03 | 0.000000 | 0.000000 | 0 | -315.710897 | 0.040208 | -1.975167e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @QINGD49 | -1.704875e+04 | -2.738755e-04 | 0.00775 | -0.000000 | 0.162500 | 7.590196 | -2.739787e-04 | -0.000274 | 0.000000e+00 | 0.000000e+00 | 2.739939e-04 | 0 | -3600 | -3600 | 4.735763 | 34.712601 | 3570745.0 | 17.053955 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 811 | 0.2200 | 3.840704e+03 | GS | connect | availability | 0 | 1.909387 | 1.717291 | 0.717291 | -0.004748 | 1023.908478 | 1.000000 | CN | 100 | -1.704875e+04 | 1.704875e+04 | 0.000000 | 0.000000 | 0 | 80.942361 | 0.004748 | -3.255266e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @QINGD55 | -4.125700e+01 | -6.627631e-07 | 0.00775 | -0.000000 | 0.170000 | 0.019216 | -6.630130e-07 | 0.000000 | 6.630130e-07 | 0.000000e+00 | 6.675855e-07 | 0 | -29 | -29 | 1.422655 | 10.457401 | 9803719.0 | 14.105670 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 37788 | 0.1725 | 5.375930e+04 | GS | connect | availability | 0 | 2.098347 | 1.872985 | 0.872985 | -0.057028 | 777.863847 | 1.000000 | CN | 100 | -4.125700e+01 | 4.125700e+01 | 0.000000 | 0.000000 | 0 | 2.352813 | 0.057028 | -8.657149e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @QINGD7 | 9.066055e+05 | 1.456394e-02 | 0.00775 | 19.249843 | 0.000000 | -0.000000 | 1.456944e-02 | 0.014569 | 0.000000e+00 | 1.456945e-02 | 0.000000e+00 | 0 | 251500 | 251500 | 3.604793 | 26.288804 | 67828063.0 | 245.334916 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772793 | 0.875174 | -0.124826 | 0.166840 | 14204.095444 | 1.000000 | CN | 100 | 9.066055e+05 | 9.066055e+05 | 0.000000 | 0.000000 | 0 | 151257.647967 | 0.166840 | 7.006183e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @SHAND79 | -1.101801e+05 | -1.769962e-03 | 0.00775 | -0.000000 | 0.122500 | 36.978254 | -1.770629e-03 | -0.001771 | 0.000000e+00 | 0.000000e+00 | 1.770634e-03 | 0 | -71500 | -71500 | 1.540980 | 11.194200 | 24270637.0 | 37.381210 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.169285 | 1.195933 | 0.195933 | -0.053169 | 1348.369934 | 1.000000 | CN | 100 | -1.101801e+05 | 1.101801e+05 | 0.000000 | 0.000000 | 0 | 5858.111412 | 0.053169 | -1.288320e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @SHANG26 | 7.150986e+04 | 1.148753e-03 | 0.00775 | 1.518360 | 0.000000 | -0.000000 | 1.149186e-03 | 0.001149 | 0.000000e+00 | 1.149196e-03 | 0.000000e+00 | 0 | 23700 | 23700 | 3.017294 | 22.020493 | 19603774.0 | 59.394447 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 125876 | 0.1450 | 3.798049e+05 | GS | connect | availability | 0 | 1.637104 | 1.550115 | 0.550115 | 0.139059 | 949.049589 | 1.000000 | CN | 100 | 7.150986e+04 | 7.150986e+04 | 0.000000 | 0.000000 | 0 | 9944.061093 | 0.139059 | 1.170691e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @SHANX2 | -4.232634e+04 | -6.799411e-04 | 0.00775 | -0.000000 | 0.015000 | 1.739438 | -6.801975e-04 | -0.000680 | 0.000000e+00 | 0.000000e+00 | 6.801987e-04 | 0 | -113100 | -113100 | 0.374238 | 2.698500 | 31464500.0 | 11.682138 | 000767.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.351175 | 1.234278 | 0.234278 | -0.044136 | 633.329766 | 0.999997 | CN | 100 | -4.232634e+04 | 4.232634e+04 | 0.000000 | 0.000000 | 0 | 1868.108955 | 0.044136 | -5.719028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @SHENZ246 | -9.442357e+04 | -1.516844e-03 | 0.00775 | -0.000000 | 0.185000 | 47.858520 | -1.517416e-03 | -0.001517 | 0.000000e+00 | 0.000000e+00 | 1.517436e-03 | 0 | -15200 | -15200 | 6.212077 | 45.665696 | 8900223.0 | 55.920377 | 002881.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 244250 | 0.1975 | 1.517300e+06 | GS | connect | availability | 0 | 2.009434 | 1.864516 | 0.864516 | -0.015603 | 1463.142073 | 1.000000 | CN | 100 | -9.442357e+04 | 9.442357e+04 | 0.000000 | 0.000000 | 0 | 1473.317309 | 0.015603 | -1.897379e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @WUJIA1 | -4.096697e+04 | -6.581039e-04 | 0.00775 | -0.000000 | 0.147500 | 16.555145 | -6.583521e-04 | -0.000658 | 0.000000e+00 | 0.000000e+00 | 6.583557e-04 | 0 | -36400 | -36400 | 1.125466 | 8.209800 | 7707012.0 | 8.705580 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.222336 | 1.236663 | 0.236663 | -0.062942 | 2604.247630 | 1.000000 | CN | 100 | -4.096697e+04 | 4.096697e+04 | 0.000000 | 0.000000 | 0 | 2578.559875 | 0.062942 | -5.007539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @YANTA19 | -1.488147e+04 | -2.390598e-04 | 0.00775 | -0.000000 | 0.070000 | 2.853981 | -2.391499e-04 | -0.000239 | 0.000000e+00 | 0.000000e+00 | 2.391559e-04 | 0 | -8000 | -8000 | 1.860184 | 13.539900 | 4822000.0 | 8.983008 | 002675.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 664357 | 0.0450 | 1.235826e+06 | GS | connect | availability | 0 | 1.321124 | 1.282897 | 0.282897 | -0.003907 | 1303.814588 | 1.000000 | CN | 100 | -1.488147e+04 | 1.488147e+04 | 0.000000 | 0.000000 | 0 | 58.140491 | 0.003907 | -1.966027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @YUNNA43 | -7.118422e+04 | -1.143522e-03 | 0.00775 | -0.000000 | 0.178729 | 34.856733 | -1.143953e-03 | -0.001144 | 0.000000e+00 | 0.000000e+00 | 1.143972e-03 | 0 | -11700 | -11700 | 6.084121 | 44.136506 | 2699508.0 | 16.393123 | 300957.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 21754 | 0.2050 | 1.323540e+05 | GS | connect | availability | 0 | 2.320636 | 1.936915 | 0.936915 | 0.033275 | 1262.844588 | 1.000000 | CN | 100 | -7.118422e+04 | 7.118422e+04 | 0.000000 | 0.000000 | 0 | -2368.687117 | 0.033275 | -1.651927e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @DONGG17 | 2.971148e+04 | 4.772929e-04 | 0.00775 | 0.630860 | 0.000000 | -0.000000 | 4.774728e-04 | 0.000477 | 0.000000e+00 | 4.774839e-04 | 0.000000e+00 | 0 | 8600 | 8600 | 3.454823 | 25.224595 | 3312324.0 | 11.495719 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 215963 | 0.1725 | 7.461140e+05 | GS | connect | availability | 0 | 2.483288 | 2.137558 | 1.137558 | 0.108012 | 1971.952512 | 1.000000 | CN | 100 | 2.971148e+04 | 2.971148e+04 | 0.000000 | 0.000000 | 0 | 3209.188012 | 0.108012 | 7.378215e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @SINOP18 | -7.124504e+04 | -1.144499e-03 | 0.00775 | -0.000000 | 0.077500 | 15.127371 | -1.144930e-03 | -0.001145 | 0.000000e+00 | 0.000000e+00 | 1.144932e-03 | 0 | -153200 | -153200 | 0.465046 | 3.368900 | 20135465.0 | 9.333165 | 600688.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1610582 | 0.0875 | 7.489946e+05 | GS | connect | availability | 0 | 1.101729 | 1.053790 | 0.053790 | -0.012236 | 886.141063 | 1.000000 | CN | 100 | -7.124504e+04 | 7.124504e+04 | 0.000000 | 0.000000 | 0 | 871.747311 | 0.012236 | -7.849270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @WANDA6 | -2.800251e+04 | -4.498395e-04 | 0.00775 | -0.000000 | 0.165000 | 12.658668 | -4.500091e-04 | -0.000450 | 0.000000e+00 | 0.000000e+00 | 4.500142e-04 | 0 | -17500 | -17500 | 1.600143 | 11.634600 | 20471110.0 | 32.769662 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1255300 | 0.1550 | 2.008660e+06 | GS | connect | availability | 0 | 1.884775 | 1.632369 | 0.632369 | -0.005341 | 2297.820975 | 1.000000 | CN | 100 | -2.800251e+04 | 2.800251e+04 | 0.000000 | 0.000000 | 0 | 149.558883 | 0.005341 | -5.277842e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @ZHEJI302 | -3.177668e+04 | -5.104687e-04 | 0.00775 | -0.000000 | 0.040000 | 3.482375 | -5.106612e-04 | -0.000511 | 0.000000e+00 | 0.000000e+00 | 5.106700e-04 | 0 | -11600 | -11600 | 2.739369 | 20.042801 | 3945080.0 | 10.879109 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 25796 | 0.1200 | 7.066475e+04 | GS | connect | availability | 0 | 1.500452 | 1.409342 | 0.409342 | -0.006531 | 953.237578 | 0.999788 | CN | 100 | -3.177668e+04 | 3.177668e+04 | 0.000000 | 0.000000 | 0 | 207.535538 | 0.006531 | -4.767937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @CITIC13 | 9.899564e+04 | 1.590291e-03 | 0.00775 | 2.101962 | 0.000000 | -0.000000 | 1.590891e-03 | 0.001591 | 0.000000e+00 | 1.590901e-03 | 0.000000e+00 | 0 | 31000 | 31000 | 3.193408 | 23.350403 | 10580680.0 | 33.992811 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 17700 | 0.1725 | 5.652332e+04 | GS | connect | availability | 0 | 1.977360 | 1.672536 | 0.672536 | 0.161028 | 1511.183774 | 1.000000 | CN | 100 | 9.899564e+04 | 9.899564e+04 | 0.000000 | 0.000000 | 0 | 15941.093707 | 0.161028 | 1.957500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @GUOGU3 | -4.838293e+02 | -7.772359e-06 | 0.00775 | -0.000000 | 0.100000 | 0.132556 | -7.775289e-06 | 0.000000 | 7.775289e-06 | 0.000000e+00 | 7.816212e-06 | 0 | -38 | -38 | 12.732350 | 95.906098 | 5189090.0 | 68.472556 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 588 | 0.1250 | 7.486622e+03 | GS | connect | availability | 0 | 2.476351 | 2.157918 | 1.157918 | -0.020578 | 551.990327 | 1.000000 | CN | 100 | -4.838293e+02 | 4.838293e+02 | 0.000000 | 0.000000 | 0 | 9.956186 | 0.020578 | -1.198131e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @HUAQI2 | 2.175755e+04 | 3.495188e-04 | 0.00775 | 0.461975 | 0.000000 | -0.000000 | 3.496506e-04 | 0.000350 | 0.000000e+00 | 3.496824e-04 | 0.000000e+00 | 0 | 2200 | 2200 | 9.889793 | 73.063797 | 14982750.0 | 150.616617 | 603296.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1232815 | 0.1375 | 1.219229e+07 | GS | connect | availability | 0 | 1.623196 | 1.460338 | 0.460338 | 0.129099 | 3616.901384 | 1.000000 | CN | 100 | 2.175755e+04 | 2.175755e+04 | 0.000000 | 0.000000 | 0 | 2808.869300 | 0.129099 | 3.531675e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @JIANG79 | 2.334063e+04 | 3.749498e-04 | 0.00775 | 0.495589 | 0.000000 | -0.000000 | 3.750912e-04 | 0.000375 | 0.000000e+00 | 3.750974e-04 | 0.000000e+00 | 0 | 12100 | 12100 | 1.928978 | 14.099101 | 36397899.0 | 70.606853 | 002245.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 234985 | 0.1450 | 4.532808e+05 | GS | connect | availability | 0 | 1.590905 | 1.516707 | 0.516707 | 0.106877 | 1800.040200 | 1.000000 | CN | 100 | 2.334063e+04 | 2.334063e+04 | 0.000000 | 0.000000 | 0 | 2494.585572 | 0.106877 | 3.713273e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @NINGB87 | -6.335906e+03 | -1.017816e-04 | 0.00775 | -0.000000 | 0.205000 | 3.558523 | -1.018200e-04 | 0.000000 | 1.018200e-04 | 0.000000e+00 | 1.018879e-04 | 0 | -300 | -300 | 21.119688 | 157.393910 | 6014606.0 | 130.248948 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 12034 | 0.2725 | 2.541543e+05 | GS | connect | availability | 0 | 2.076902 | 1.857974 | 0.857974 | -0.024380 | 2557.804377 | 1.000000 | CN | 100 | -6.335906e+03 | 6.335906e+03 | 0.000000 | 0.000000 | 0 | 154.471949 | 0.024380 | -1.315906e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @NINGX2 | -1.565058e+04 | -2.514150e-04 | 0.00775 | -0.000000 | 0.205000 | 8.790054 | -2.515098e-04 | -0.000252 | 0.000000e+00 | 0.000000e+00 | 2.515153e-04 | 0 | -9100 | -9100 | 1.719844 | 12.556000 | 33090000.0 | 57.164603 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 112633 | 0.2075 | 1.937112e+05 | GS | connect | availability | 0 | 2.086829 | 1.830396 | 0.830396 | -0.069235 | 813.106033 | 1.000000 | CN | 100 | -1.565058e+04 | 1.565058e+04 | 0.000000 | 0.000000 | 0 | 1083.565504 | 0.069235 | -3.266009e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @SAERO1 | 1.330499e+04 | 2.137348e-04 | 0.00775 | 0.282503 | 0.000000 | -0.000000 | 2.138154e-04 | 0.000214 | 0.000000e+00 | 2.138184e-04 | 0.000000e+00 | 0 | 14200 | 14200 | 0.936971 | 6.840700 | 9010102.0 | 8.480264 | 600151.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 31417 | 0.1925 | 2.943683e+04 | GS | connect | availability | 0 | 2.040433 | 1.877330 | 0.877330 | 0.076950 | 994.451329 | 1.000000 | CN | 100 | 1.330499e+04 | 1.330499e+04 | 0.000000 | 0.000000 | 0 | 1023.816868 | 0.076950 | 2.714794e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @SHANG87 | -6.352417e+03 | -1.020469e-04 | 0.00775 | -0.000000 | 0.062500 | 1.087743 | -1.020853e-04 | 0.000000 | 1.020853e-04 | 0.000000e+00 | 1.020879e-04 | 0 | -8100 | -8100 | 0.784249 | 5.808000 | 150647130.0 | 120.383389 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3586436 | 0.0725 | 2.812659e+06 | GS | connect | availability | 0 | 1.742936 | 1.624197 | 0.624197 | 0.006555 | 1192.580365 | 1.000000 | CN | 100 | -6.352417e+03 | 6.352417e+03 | 0.000000 | 0.000000 | 0 | -41.641095 | 0.006555 | -1.107185e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @SHENN1 | 3.520081e+04 | 5.654749e-04 | 0.00775 | 0.747415 | 0.000000 | -0.000000 | 5.656881e-04 | 0.000566 | 0.000000e+00 | 5.657420e-04 | 0.000000e+00 | 0 | 2100 | 2100 | 16.762292 | 122.797200 | 9972676.0 | 168.492002 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 175680 | 0.1200 | 2.944799e+06 | GS | connect | availability | 0 | 1.963848 | 1.771374 | 0.771374 | 0.157092 | 8597.002922 | 1.000000 | CN | 100 | 3.520081e+04 | 3.520081e+04 | 0.000000 | 0.000000 | 0 | 5529.777660 | 0.157092 | 6.912905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @SHNSH1 | 2.445151e+04 | 3.927953e-04 | 0.00775 | 0.519176 | 0.000000 | -0.000000 | 3.929434e-04 | 0.000393 | 0.000000e+00 | 3.929613e-04 | 0.000000e+00 | 0 | 4400 | 4400 | 5.557161 | 40.768006 | 27069395.0 | 151.836833 | 000034.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 695311 | 0.0800 | 3.863955e+06 | GS | connect | availability | 0 | 2.185605 | 1.882684 | 0.882684 | 0.089770 | 3675.908710 | 1.000000 | CN | 100 | 2.445151e+04 | 2.445151e+04 | 0.000000 | 0.000000 | 0 | 2195.023368 | 0.089770 | 5.344134e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @SICHU48 | -2.446715e+05 | -3.930466e-03 | 0.00775 | -0.000000 | 0.172500 | 115.632435 | -3.931948e-03 | -0.003932 | 0.000000e+00 | 0.000000e+00 | 3.931951e-03 | 0 | -325100 | -325100 | 0.752604 | 5.441300 | 30624012.0 | 22.926825 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.574206 | 0.692107 | -0.307893 | -0.159907 | 341.814180 | 1.000000 | CN | 100 | -2.446715e+05 | 2.446715e+05 | 0.000000 | 0.000000 | 0 | 39124.626919 | 0.159907 | -1.404918e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @WUXID2 | -3.000642e+04 | -4.820309e-04 | 0.00775 | -0.000000 | 0.147500 | 12.125883 | -4.822126e-04 | -0.000482 | 0.000000e+00 | 0.000000e+00 | 4.822324e-04 | 0 | -4891 | -4891 | 6.135028 | 45.610108 | 6483234.0 | 40.684775 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 144482 | 0.1275 | 8.864011e+05 | GS | connect | availability | 0 | 2.080545 | 1.871245 | 0.871245 | -0.040538 | 863.198463 | 1.000000 | CN | 100 | -3.000642e+04 | 3.000642e+04 | 0.000000 | 0.000000 | 0 | 1216.396845 | 0.040538 | -6.242971e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @CHINA242 | 2.331399e+06 | 3.745220e-02 | 0.00775 | 49.502313 | 0.000000 | -0.000000 | 3.746632e-02 | 0.037466 | 0.000000e+00 | 3.746634e-02 | 0.000000e+00 | 0 | 397300 | 397300 | 5.868108 | 42.610505 | 46416551.0 | 272.125140 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.871641 | 0.858751 | -0.141249 | 0.249117 | 71421.194590 | 1.000000 | CN | 100 | 2.331399e+06 | 2.331399e+06 | 0.000000 | 0.000000 | 0 | 580792.055124 | 0.249117 | 2.032144e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 920 | @INDUS132 | 9.613627e+05 | 1.544358e-02 | 0.00775 | 20.412495 | 0.000000 | -0.000000 | 1.544940e-02 | 0.015449 | 0.000000e+00 | 1.544941e-02 | 0.000000e+00 | 0 | 329900 | 329900 | 2.914103 | 21.175095 | 39603086.0 | 115.380792 | 601166.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 44085873 | 0.0010 | 1.284708e+08 | GS | connect | availability | 0 | 0.676193 | 0.722347 | -0.277653 | 0.210178 | 45403.865452 | 1.000000 | CN | 100 | 9.613627e+05 | 9.613627e+05 | 0.000000 | 0.000000 | 0 | 202057.545876 | 0.210178 | 6.500671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @VERIS21 | -1.874600e+05 | -3.011406e-03 | 0.00775 | -0.000000 | 0.055000 | 28.247399 | -3.012541e-03 | -0.003013 | 0.000000e+00 | 0.000000e+00 | 3.012585e-03 | 0 | -13900 | -13900 | 13.486332 | 99.072999 | 11713938.0 | 159.675156 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 52906 | 0.0750 | 7.135079e+05 | GS | connect | availability | 0 | 2.229849 | 1.967971 | 0.967971 | -0.059382 | 5201.093932 | 1.000000 | CN | 100 | -1.874600e+05 | 1.874600e+05 | 0.000000 | 0.000000 | 0 | 11131.683044 | 0.059382 | -4.180075e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @HEDYC1 | 8.117005e+04 | 1.303936e-03 | 0.00775 | 1.723474 | 0.000000 | -0.000000 | 1.304428e-03 | 0.001304 | 0.000000e+00 | 1.304431e-03 | 0.000000e+00 | 0 | 83800 | 83800 | 0.968616 | 6.958000 | 104393570.0 | 99.939530 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 5239322 | 0.0525 | 5.074893e+06 | GS | connect | availability | 0 | 1.190480 | 1.225664 | 0.225664 | 0.228096 | 9792.264667 | 1.000000 | CN | 100 | 8.117005e+04 | 8.117005e+04 | 0.000000 | 0.000000 | 0 | 18514.594149 | 0.228096 | 9.663133e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @JIANG24 | -1.587078e+06 | -2.549522e-02 | 0.00775 | -0.000000 | 0.002500 | 10.870395 | -2.550484e-02 | -0.025505 | 0.000000e+00 | 0.000000e+00 | 2.550486e-02 | 0 | -226000 | -226000 | 7.022467 | 51.037797 | 51785848.0 | 363.648776 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 25112795 | 0.0025 | 1.763538e+08 | GS | connect | availability | 0 | 1.090426 | 1.099796 | 0.099796 | 0.021097 | 27325.764714 | 1.000000 | CN | 100 | -1.587078e+06 | 1.587078e+06 | 0.000000 | 0.000000 | 0 | -33482.756455 | 0.021097 | -1.730590e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @MONTA67 | -5.402340e+05 | -8.678458e-03 | 0.00775 | -0.000000 | 0.052500 | 77.704892 | -8.681730e-03 | -0.008682 | 0.000000e+00 | 0.000000e+00 | 8.681763e-03 | 0 | -52500 | -52500 | 10.290172 | 75.179902 | 22723313.0 | 235.045815 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1094928 | 0.0575 | 1.126700e+07 | GS | connect | availability | 0 | 1.996639 | 1.793919 | 0.793919 | 0.059938 | 10484.269457 | 1.000000 | CN | 100 | -5.402340e+05 | 5.402340e+05 | 0.000000 | 0.000000 | 0 | -32380.546985 | 0.059938 | -1.078652e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @NARUI1 | -2.094633e+04 | -3.364872e-04 | 0.00775 | -0.000000 | 0.105000 | 6.025656 | -3.366141e-04 | -0.000337 | 0.000000e+00 | 0.000000e+00 | 3.366447e-04 | 0 | -2200 | -2200 | 9.521058 | 71.024598 | 2944843.0 | 28.777300 | 688522.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1115 | 0.1250 | 1.061598e+04 | GS | connect | availability | 0 | 2.079989 | 1.848413 | 0.848413 | 0.025579 | 1195.744310 | 1.000000 | CN | 100 | -2.094633e+04 | 2.094633e+04 | 0.000000 | 0.000000 | 0 | -535.786426 | 0.025579 | -4.356814e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 926 | @NINGX12 | 1.131366e+06 | 1.817455e-02 | 0.00775 | 24.022145 | 0.000000 | -0.000000 | 1.818140e-02 | 0.018181 | 0.000000e+00 | 1.818141e-02 | 0.000000e+00 | 0 | 534300 | 534300 | 2.117472 | 15.459900 | 55244450.0 | 117.509899 | 600989.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.920853 | 1.022664 | 0.022664 | 0.103747 | 5745.429440 | 1.000000 | CN | 100 | 1.131366e+06 | 1.131366e+06 | 0.000000 | 0.000000 | 0 | 117376.223371 | 0.103747 | 1.041822e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @PINGD1 | -1.247984e+05 | -2.004793e-03 | 0.00775 | -0.000000 | 0.127500 | 43.593949 | -2.005549e-03 | -0.002006 | 0.000000e+00 | 0.000000e+00 | 2.005553e-03 | 0 | -103900 | -103900 | 1.201139 | 8.715700 | 10159020.0 | 12.182410 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 6925881 | 0.1400 | 8.318947e+06 | GS | connect | availability | 0 | 1.179401 | 1.120931 | 0.120931 | -0.067743 | 1664.880497 | 1.000000 | CN | 100 | -1.247984e+05 | 1.247984e+05 | 0.000000 | 0.000000 | 0 | 8454.211030 | 0.067743 | -1.471873e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @ZHEJI85 | -1.175094e+05 | -1.887701e-03 | 0.00775 | -0.000000 | 0.070000 | 22.536048 | -1.888413e-03 | -0.001888 | 0.000000e+00 | 0.000000e+00 | 1.888419e-03 | 0 | -58100 | -58100 | 2.022537 | 14.769400 | 93328563.0 | 189.651617 | 600415.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 8456223 | 0.0575 | 1.710302e+07 | GS | connect | availability | 0 | 0.953188 | 1.002982 | 0.002982 | 0.053678 | 4990.894291 | 1.000000 | CN | 100 | -1.175094e+05 | 1.175094e+05 | 0.000000 | 0.000000 | 0 | -6307.690251 | 0.053678 | -1.120085e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @BEIJI41 | -6.402444e+04 | -1.028505e-03 | 0.00775 | -0.000000 | 0.072500 | 12.717184 | -1.028893e-03 | -0.001029 | 0.000000e+00 | 0.000000e+00 | 1.028895e-03 | 0 | -112400 | -112400 | 0.569612 | 4.139300 | 41493633.0 | 23.631295 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785407 | 1.620805 | 0.620805 | -0.054895 | 1590.959802 | 1.000000 | CN | 100 | -6.402444e+04 | 6.402444e+04 | 0.000000 | 0.000000 | 0 | 3514.592544 | 0.054895 | -1.143097e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @GUANG70 | -7.667479e+04 | -1.231724e-03 | 0.00775 | -0.000000 | 0.017500 | 3.676189 | -1.232188e-03 | -0.001232 | 0.000000e+00 | 0.000000e+00 | 1.232192e-03 | 0 | -64500 | -64500 | 1.188756 | 8.592600 | 17712481.0 | 20.940310 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1249238 | 0.0600 | 1.485040e+06 | GS | connect | availability | 0 | 1.177107 | 1.219414 | 0.219414 | -0.067508 | 2097.474994 | 1.000000 | CN | 100 | -7.667479e+04 | 7.667479e+04 | 0.000000 | 0.000000 | 0 | 5176.194698 | 0.067508 | -9.025444e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @HUNAN61 | -1.226359e+04 | -1.970055e-04 | 0.00775 | -0.000000 | 0.152500 | 5.123829 | -1.970798e-04 | -0.000197 | 0.000000e+00 | 0.000000e+00 | 1.970852e-04 | 0 | -7300 | -7300 | 1.679944 | 12.229400 | 3799130.0 | 6.392466 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.696569 | 1.615950 | 0.615950 | -0.028627 | 523.691033 | 1.000000 | CN | 100 | -1.226359e+04 | 1.226359e+04 | 0.000000 | 0.000000 | 0 | 351.074158 | 0.028627 | -2.080603e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @JIANG100 | -6.938471e+04 | -1.114614e-03 | 0.00775 | -0.000000 | 0.102500 | 19.484747 | -1.115034e-03 | -0.001115 | 0.000000e+00 | 0.000000e+00 | 1.115037e-03 | 0 | -86500 | -86500 | 0.802135 | 5.815800 | 29406165.0 | 23.530272 | 002478.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 622612 | 0.1600 | 4.994191e+05 | GS | connect | availability | 0 | 1.121301 | 1.162230 | 0.162230 | -0.070721 | 723.001709 | 1.000000 | CN | 100 | -6.938471e+04 | 6.938471e+04 | 0.000000 | 0.000000 | 0 | 4906.978243 | 0.070721 | -7.780114e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 933 | @NAFIN1 | -7.890962e+04 | -1.267624e-03 | 0.00775 | -0.000000 | 0.162343 | 35.097149 | -1.268102e-03 | -0.001268 | 0.000000e+00 | 0.000000e+00 | 1.268107e-03 | 0 | -57295 | -57295 | 1.377251 | 10.045500 | 83732313.0 | 115.729417 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 164437 | 0.1650 | 2.264711e+05 | GS | connect | availability | 0 | 1.837591 | 1.662067 | 0.662067 | -0.045455 | 1285.404003 | 1.000000 | CN | 100 | -7.890962e+04 | 7.890962e+04 | 0.000000 | 0.000000 | 0 | 3586.803377 | 0.045455 | -1.450036e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @POSTA12 | 6.572312e+05 | 1.055793e-02 | 0.00775 | 13.954910 | 0.000000 | -0.000000 | 1.056191e-02 | 0.010562 | 0.000000e+00 | 1.056191e-02 | 0.000000e+00 | 0 | 915100 | 915100 | 0.718207 | 5.197200 | 174088320.0 | 124.485330 | 601658.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 65689668 | 0.0150 | 4.717878e+07 | GS | connect | availability | 0 | 0.388364 | 0.524342 | -0.475658 | 0.107177 | 7404.454513 | 1.000000 | CN | 100 | 6.572312e+05 | 6.572312e+05 | 0.000000 | 0.000000 | 0 | 70440.311417 | 0.107177 | 2.552451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @SHENZ257 | 1.478241e+04 | 2.374684e-04 | 0.00775 | 0.313873 | 0.000000 | -0.000000 | 2.375580e-04 | 0.000238 | 0.000000e+00 | 2.375719e-04 | 0.000000e+00 | 0 | 3400 | 3400 | 4.347767 | 32.693604 | 41520274.0 | 186.767853 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.631081 | 1.590784 | 0.590784 | 0.041531 | 1594.396350 | 1.000000 | CN | 100 | 1.478241e+04 | 1.478241e+04 | 0.000000 | 0.000000 | 0 | 613.934254 | 0.041531 | 2.411130e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @SHENZ53 | 3.303147e+04 | 5.306260e-04 | 0.00775 | 0.701353 | 0.000000 | -0.000000 | 5.308261e-04 | 0.000531 | 0.000000e+00 | 5.308317e-04 | 0.000000e+00 | 0 | 18800 | 18800 | 1.756993 | 12.828001 | 19466500.0 | 34.357850 | 300047.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 1490999 | 0.2000 | 2.619675e+06 | GS | connect | availability | 0 | 2.176403 | 2.045520 | 1.045520 | 0.167832 | 1120.512971 | 1.000000 | CN | 100 | 3.303147e+04 | 3.303147e+04 | 0.000000 | 0.000000 | 0 | 5543.730178 | 0.167832 | 7.188979e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 937 | @SICHU130 | -1.480545e+05 | -2.378386e-03 | 0.00775 | -0.000000 | 0.047500 | 19.267369 | -2.379283e-03 | -0.002379 | 0.000000e+00 | 0.000000e+00 | 2.379393e-03 | 0 | -4300 | -4300 | 34.431283 | 247.157310 | 1135072.0 | 38.598994 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.430910 | 1.342326 | 0.342326 | -0.042162 | 12840.458313 | 1.000000 | CN | 100 | -1.480545e+05 | 1.480545e+05 | 0.000000 | 0.000000 | 0 | 6242.253591 | 0.042162 | -2.118526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @TIBET2 | -9.496294e+03 | -1.525509e-04 | 0.00775 | -0.000000 | 0.154811 | 4.027763 | -1.526084e-04 | 0.000000 | 1.526084e-04 | 0.000000e+00 | 1.526174e-04 | 0 | -3400 | -3400 | 2.793028 | 20.372193 | 7050102.0 | 19.761154 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 5606 | 0.2100 | 1.565771e+04 | GS | connect | availability | 0 | 1.824090 | 1.653686 | 0.653686 | -0.042719 | 1149.966506 | 1.000000 | CN | 100 | -9.496294e+03 | 9.496294e+03 | 0.000000 | 0.000000 | 0 | 405.676318 | 0.042719 | -1.732210e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @YUNNA17 | 2.308620e+05 | 3.708626e-03 | 0.00775 | 4.901864 | 0.000000 | -0.000000 | 3.710025e-03 | 0.003710 | 0.000000e+00 | 3.710030e-03 | 0.000000e+00 | 0 | 144400 | 144400 | 1.598767 | 11.566500 | 6445234.0 | 10.256986 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 772948 | 0.0900 | 1.235764e+06 | GS | connect | availability | 0 | 1.121162 | 1.177256 | 0.177256 | 0.110788 | 397.448673 | 1.000000 | CN | 100 | 2.308620e+05 | 2.308620e+05 | 0.000000 | 0.000000 | 0 | 25576.646375 | 0.110788 | 2.588338e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @ZHEJI114 | -1.322959e+04 | -2.125236e-04 | 0.00775 | -0.000000 | 0.219880 | 7.969642 | -2.126037e-04 | -0.000213 | 0.000000e+00 | 0.000000e+00 | 2.126070e-04 | 0 | -13100 | -13100 | 1.009893 | 7.376800 | 48277000.0 | 48.999018 | 300133.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1115122 | 0.2275 | 1.126153e+06 | GS | connect | availability | 0 | 2.383414 | 2.074424 | 1.074424 | 0.013299 | 1593.500617 | 1.000000 | CN | 100 | -1.322959e+04 | 1.322959e+04 | 0.000000 | 0.000000 | 0 | -175.938020 | 0.013299 | -3.153159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @BEIJI363 | -3.587980e+04 | -5.763824e-04 | 0.00775 | -0.000000 | 0.150000 | 14.745124 | -5.765997e-04 | -0.000577 | 0.000000e+00 | 0.000000e+00 | 5.766272e-04 | 0 | -4200 | -4200 | 8.542810 | 62.258805 | 1366300.0 | 11.703775 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 27219 | 0.1800 | 2.325268e+05 | GS | connect | availability | 0 | 2.724687 | 2.335290 | 1.335290 | -0.016062 | 615.285740 | 1.000000 | CN | 100 | -3.587980e+04 | 3.587980e+04 | 0.000000 | 0.000000 | 0 | 576.309645 | 0.016062 | -9.776124e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @CHONG70 | -8.571705e+03 | -1.376981e-04 | 0.00775 | -0.000000 | 0.147500 | 3.463908 | -1.377500e-04 | 0.000000 | 1.377500e-04 | 0.000000e+00 | 1.378051e-04 | 0 | -500 | -500 | 17.143409 | 124.856210 | 11398469.0 | 195.810415 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 144339 | 0.1475 | 2.474463e+06 | GS | connect | availability | 0 | 1.462162 | 1.378571 | 0.378571 | -0.014898 | 15400.804878 | 1.000000 | CN | 100 | -8.571705e+03 | 8.571705e+03 | 0.000000 | 0.000000 | 0 | 127.698867 | 0.014898 | -1.253322e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @GUIZH8 | 7.689768e+03 | 1.235304e-04 | 0.00775 | 0.163276 | 0.000000 | -0.000000 | 1.235770e-04 | -0.000000 | -1.235770e-04 | 1.235825e-04 | 0.000000e+00 | 0 | 4500 | 4500 | 1.708837 | 12.480700 | 4100699.0 | 7.041675 | 600523.SH | SHA | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 14960 | 0.1300 | 2.556421e+04 | GS | connect | availability | 0 | 1.649518 | 1.524808 | 0.524808 | 0.102674 | 338.542136 | 1.000000 | CN | 100 | 7.689768e+03 | 7.689768e+03 | 0.000000 | 0.000000 | 0 | 789.539420 | 0.102674 | 1.268441e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 944 | @HUADI3 | -1.628637e+04 | -2.616285e-04 | 0.00775 | -0.000000 | 0.012500 | 0.557753 | -2.617272e-04 | -0.000262 | 0.000000e+00 | 0.000000e+00 | 2.617296e-04 | 0 | -21100 | -21100 | 0.771866 | 5.592200 | 101480190.0 | 78.080594 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1324829 | 0.0475 | 1.022591e+06 | GS | connect | availability | 0 | 0.655205 | 0.732599 | -0.267401 | -0.042276 | 2561.844929 | 1.000000 | CN | 100 | -1.628637e+04 | 1.628637e+04 | 0.000000 | 0.000000 | 0 | 688.523531 | 0.042276 | -1.067092e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @HUNAN2 | -4.218888e+05 | -6.777329e-03 | 0.00775 | -0.000000 | 0.089974 | 103.996868 | -6.779885e-03 | -0.006780 | 0.000000e+00 | 0.000000e+00 | 6.779906e-03 | 0 | -64500 | -64500 | 6.540911 | 47.767899 | 8710520.0 | 57.247871 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3114 | 0.0750 | 2.036840e+04 | GS | connect | availability | 0 | 2.192305 | 1.942839 | 0.942839 | -0.168113 | 1466.478674 | 1.000000 | CN | 100 | -4.218888e+05 | 4.218888e+05 | 0.000000 | 0.000000 | 0 | 70924.998970 | 0.168113 | -9.249090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @JIANG262 | -1.187656e+04 | -1.907881e-04 | 0.00775 | -0.000000 | 0.212500 | 6.914437 | -1.908601e-04 | -0.000191 | 0.000000e+00 | 0.000000e+00 | 1.908674e-04 | 0 | -5200 | -5200 | 2.283954 | 16.458695 | 85512625.0 | 193.644316 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 315337 | 0.2075 | 7.202153e+05 | GS | connect | availability | 0 | 2.238497 | 1.970348 | 0.970348 | -0.116284 | 714.898633 | 1.000000 | CN | 100 | -1.187656e+04 | 1.187656e+04 | 0.000000 | 0.000000 | 0 | 1381.055364 | 0.116284 | -2.658565e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @JIANG92 | -3.709910e+04 | -5.959696e-04 | 0.00775 | -0.000000 | 0.137500 | 13.975690 | -5.961943e-04 | -0.000596 | 0.000000e+00 | 0.000000e+00 | 5.962208e-04 | 0 | -4500 | -4500 | 8.244245 | 60.320298 | 8138617.0 | 67.545000 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 129545 | 0.1675 | 1.068001e+06 | GS | connect | availability | 0 | 2.040429 | 1.808665 | 0.808665 | -0.016477 | 3923.664630 | 1.000000 | CN | 100 | -3.709910e+04 | 3.709910e+04 | 0.000000 | 0.000000 | 0 | 611.282643 | 0.016477 | -7.569810e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @KBCCO2 | -2.113124e+02 | -3.394577e-06 | 0.00775 | -0.000000 | 0.205000 | 0.118682 | -3.395857e-06 | 0.000000 | 3.395857e-06 | 0.000000e+00 | 3.407567e-06 | 0 | -58 | -58 | 3.643318 | 26.786606 | 5671086.0 | 20.900806 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 203497 | 0.2325 | 7.414042e+05 | GS | connect | availability | 0 | 2.679239 | 2.279438 | 1.279438 | -0.030015 | 743.812145 | 1.000000 | CN | 100 | -2.113124e+02 | 2.113124e+02 | 0.000000 | 0.000000 | 0 | 6.342503 | 0.030015 | -5.661565e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @LONGY1 | -9.360631e+03 | -1.503716e-04 | 0.00775 | -0.000000 | 0.219916 | 5.639874 | -1.504283e-04 | 0.000000 | 1.504283e-04 | 0.000000e+00 | 1.504300e-04 | 0 | -17400 | -17400 | 0.537967 | 3.885900 | 11260200.0 | 6.020281 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651064 | 1.490374 | 0.490374 | -0.054130 | 757.123410 | 1.000000 | CN | 100 | -9.360631e+03 | 9.360631e+03 | 0.000000 | 0.000000 | 0 | 506.690904 | 0.054130 | -1.545500e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @MILKY5 | -6.989448e+03 | -1.122803e-04 | 0.00775 | -0.000000 | 0.097500 | 1.867044 | -1.123226e-04 | 0.000000 | 1.123226e-04 | 0.000000e+00 | 1.123451e-04 | 0 | -1000 | -1000 | 6.989448 | 50.442795 | 1565121.0 | 10.862410 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3419 | 0.0975 | 2.389692e+04 | GS | connect | availability | 0 | 1.892717 | 1.643284 | 0.643284 | -0.018148 | 1105.471547 | 1.000000 | CN | 100 | -6.989448e+03 | 6.989448e+03 | 0.000000 | 0.000000 | 0 | 126.844499 | 0.018148 | -1.322904e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @RGPHA1 | 2.155832e+04 | 3.463184e-04 | 0.00775 | 0.457745 | 0.000000 | -0.000000 | 3.464490e-04 | 0.000346 | 0.000000e+00 | 3.464737e-04 | 0.000000e+00 | 0 | 2800 | 2800 | 7.699400 | 55.880494 | 5062031.0 | 38.919222 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-04-04 | 2025-04-04 | 79471 | 0.1925 | 6.118790e+05 | GS | connect | availability | 0 | 1.985377 | 1.806563 | 0.806563 | 0.088563 | 297.447086 | 1.000000 | CN | 100 | 2.155832e+04 | 2.155832e+04 | 0.000000 | 0.000000 | 0 | 1909.276152 | 0.088563 | 4.280140e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @SAUTO1 | -3.973871e+05 | -6.383729e-03 | 0.00775 | -0.000000 | 0.127500 | 138.813306 | -6.386136e-03 | -0.006386 | 0.000000e+00 | 0.000000e+00 | 6.386143e-03 | 0 | -186700 | -186700 | 2.128479 | 15.511200 | 32234911.0 | 68.794068 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.861418 | 0.959277 | -0.040723 | 0.000281 | 7637.713353 | 1.000000 | CN | 100 | -3.973871e+05 | 3.973871e+05 | 0.000000 | 0.000000 | 0 | -111.628259 | 0.000281 | -3.423163e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @SYUYU1 | -4.142926e+04 | -6.655303e-04 | 0.00775 | -0.000000 | 0.180000 | 20.430868 | -6.657812e-04 | -0.000666 | 0.000000e+00 | 0.000000e+00 | 6.657837e-04 | 0 | -53200 | -53200 | 0.778745 | 5.664600 | 10326614.0 | 8.048340 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 811991 | 0.1825 | 6.323343e+05 | GS | connect | availability | 0 | 1.159627 | 1.096516 | 0.096516 | -0.012637 | 1940.923256 | 1.000000 | CN | 100 | -4.142926e+04 | 4.142926e+04 | 0.000000 | 0.000000 | 0 | 523.561725 | 0.012637 | -4.804248e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @WUHAN17 | -2.071174e+04 | -3.327187e-04 | 0.00775 | -0.000000 | 0.185000 | 10.497732 | -3.328442e-04 | -0.000333 | 0.000000e+00 | 0.000000e+00 | 3.328483e-04 | 0 | -16100 | -16100 | 1.286444 | 9.287400 | 35036860.0 | 44.771172 | 000501.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 3049 | 0.2050 | 3.922367e+03 | GS | connect | availability | 0 | 1.346593 | 1.293000 | 0.293000 | -0.003291 | 623.237435 | 1.000000 | CN | 100 | -2.071174e+04 | 2.071174e+04 | 0.000000 | 0.000000 | 0 | 68.167589 | 0.003291 | -2.789029e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @DONGF5 | -2.275148e+04 | -3.654856e-04 | 0.00775 | -0.000000 | 0.012500 | 0.779160 | -3.656234e-04 | -0.000366 | 0.000000e+00 | 0.000000e+00 | 3.656303e-04 | 0 | -10600 | -10600 | 2.146366 | 15.666400 | 28834383.0 | 62.152556 | 600875.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 1805327 | 0.0550 | 3.874892e+06 | GS | connect | availability | 0 | 1.150590 | 1.196577 | 0.196577 | -0.037240 | 2205.752299 | 1.000000 | CN | 100 | -2.275148e+04 | 2.275148e+04 | 0.000000 | 0.000000 | 0 | 847.256874 | 0.037240 | -2.617762e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @SICHU36 | -1.659045e+05 | -2.665132e-03 | 0.00775 | -0.000000 | 0.222500 | 101.133540 | -2.666137e-03 | -0.002666 | 0.000000e+00 | 0.000000e+00 | 2.666163e-03 | 0 | -20500 | -20500 | 8.092900 | 58.700303 | 17811731.0 | 143.855208 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 396126 | 0.2075 | 3.205808e+06 | GS | connect | availability | 0 | 2.256711 | 1.982121 | 0.982121 | -0.155835 | 1887.148722 | 1.000000 | CN | 100 | -1.659045e+05 | 1.659045e+05 | 0.000000 | 0.000000 | 0 | 25853.654893 | 0.155835 | -3.743984e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @XUZHO2 | -1.061518e+05 | -1.705250e-03 | 0.00775 | -0.000000 | 0.010000 | 2.908269 | -1.705893e-03 | -0.001706 | 0.000000e+00 | 0.000000e+00 | 1.705897e-03 | 0 | -89400 | -89400 | 1.187381 | 8.646000 | 40689836.0 | 48.403893 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 13192033 | 0.0100 | 1.566396e+07 | GS | connect | availability | 0 | 0.927218 | 1.034041 | 0.034041 | -0.031501 | 9540.594436 | 1.000000 | CN | 100 | -1.061518e+05 | 1.061518e+05 | 0.000000 | 0.000000 | 0 | 3343.854845 | 0.031501 | -9.842584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @GUANG33 | -6.133377e+03 | -9.852815e-05 | 0.00775 | -0.000000 | 0.125000 | 2.100472 | -9.856530e-05 | 0.000000 | 9.856530e-05 | 0.000000e+00 | 9.856848e-05 | 0 | -6200 | -6200 | 0.989254 | 7.136100 | 219208630.0 | 215.227463 | 600589.SH | SHA | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 842931 | 0.1650 | 8.338732e+05 | GS | connect | availability | 0 | 1.968037 | 1.806206 | 0.806206 | -0.077080 | 1228.569571 | 1.000000 | CN | 100 | -6.133377e+03 | 6.133377e+03 | 0.000000 | 0.000000 | 0 | 472.763281 | 0.077080 | -1.207071e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @SHNTE4 | -1.007691e+03 | -1.618781e-05 | 0.00775 | -0.000000 | 0.172173 | 0.475335 | -1.619391e-05 | 0.000000 | 1.619391e-05 | 0.000000e+00 | 1.620201e-05 | 0 | -400 | -400 | 2.519228 | 18.346100 | 31780559.0 | 80.220323 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-04-04 | 2025-04-04 | 152 | 0.2075 | 3.829226e+02 | GS | connect | availability | 0 | 1.395918 | 1.267980 | 0.267980 | -0.092940 | 455.169082 | 1.000000 | CN | 100 | -1.007691e+03 | 1.007691e+03 | 0.000000 | 0.000000 | 0 | 93.654950 | 0.092940 | -1.406654e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @MUANG4 | -4.526502e+05 | -7.271490e-03 | 0.00500 | -0.000000 | 0.242500 | 300.733383 | -7.274232e-03 | -0.007274 | 0.000000e+00 | 1.000000e+00 | 7.848159e-02 | 0 | -373900 | -373900 | 1.210618 | 41.036408 | 12695887.0 | 15.198180 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 3660051 | 0.2400 | 4.430925e+06 | GS | thai | availability | 0 | 0.015582 | 0.130323 | -0.869677 | -0.123856 | 2566.511160 | 1.000000 | TH | 100 | -4.526502e+05 | 4.526502e+05 | 0.000000 | 0.000000 | 0 | 56063.277115 | 0.123856 | -7.053231e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 961 | @NGERN1 | -6.074256e+05 | -9.757841e-03 | 0.00500 | -0.000000 | 0.590000 | 981.866087 | -9.761521e-03 | -0.009762 | 0.000000e+00 | 0.000000e+00 | 9.761522e-03 | 0 | -1416500 | -1416500 | 0.428821 | 14.865901 | 15184020.0 | 6.584718 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.093439 | 0.196275 | -0.803725 | -0.154263 | 1049.472947 | 0.999987 | TH | 100 | -6.074256e+05 | 6.074256e+05 | 0.000000 | 0.000000 | 0 | 93703.153586 | 0.154263 | -5.675725e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @PTTEX3 | 1.648267e+06 | 2.647819e-02 | 0.00500 | 22.579004 | 0.000000 | -0.000000 | 2.648817e-02 | 0.027999 | 1.510671e-03 | 1.000000e+00 | 8.319243e-01 | 27900 | 489200 | 517100 | 3.369312 | 115.846210 | 6182274.0 | 20.892446 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 15364475 | 0.0050 | 5.176770e+07 | GS | thai | availability | 0 | -0.052324 | 0.087657 | -0.912343 | 0.057194 | 4815.400803 | 1.000000 | TH | 100 | 1.742271e+06 | 1.742271e+06 | 94003.795041 | 94003.795041 | 1 | 99647.273574 | 0.057194 | -9.116247e+04 | -4918.648300 | 5376.443498 | 0 | 0.000000 |
| 963 | @BANPU2 | -7.297797e+05 | -1.172337e-02 | 0.00500 | -0.000000 | 0.102500 | 204.938130 | -1.172779e-02 | -0.011922 | -1.938001e-04 | 1.000000e+00 | 5.507346e-02 | -97500 | -5900200 | -5997700 | 0.123687 | 4.259000 | 25617661.0 | 3.182778 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 21806519 | 0.1150 | 2.697189e+06 | GS | thai | availability | 97500 | 0.336426 | 0.397044 | -0.602956 | -0.167224 | 1140.073696 | 1.000000 | TH | 100 | -7.418392e+05 | 7.418392e+05 | -12059.509701 | 12059.509701 | -1 | 124053.000649 | 0.167224 | -2.495743e+05 | -4057.137664 | 2016.634304 | -97500 | -12059.509701 |
| 964 | @COMPC5 | -3.052339e+05 | -4.903355e-03 | 0.00500 | -0.000000 | 0.207500 | 173.523366 | -4.905204e-03 | -0.005005 | -9.982063e-05 | 1.000000e+00 | 8.827440e-02 | -10700 | -525800 | -536500 | 0.580513 | 19.830308 | 4821785.0 | 2.789308 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 8936427 | 0.2100 | 5.187714e+06 | GS | thai | availability | 10700 | 0.109957 | 0.228553 | -0.771447 | -0.118023 | 1393.231176 | 0.999998 | TH | 100 | -3.114454e+05 | 3.114454e+05 | -6211.491891 | 6211.491891 | -1 | 36757.766956 | 0.118023 | -3.424574e+04 | -682.999884 | 733.099919 | -10700 | -6211.491891 |
| 965 | @SCGPA1 | -1.145149e+05 | -1.839596e-03 | 0.00500 | -0.000000 | 0.130000 | 40.786122 | -1.840290e-03 | -0.001840 | 0.000000e+00 | 1.000000e+00 | 1.304990e-02 | 0 | -309100 | -309100 | 0.370478 | 12.648100 | 11064399.0 | 4.082370 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 1882627 | 0.1400 | 6.974727e+05 | GS | thai | availability | 0 | 0.375978 | 0.445242 | -0.554758 | -0.016766 | 445.321619 | 1.000000 | TH | 100 | -1.145149e+05 | 1.145149e+05 | 0.000000 | 0.000000 | 0 | 1919.982384 | 0.016766 | -4.305502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @SHINC3 | 2.401037e+05 | 3.857087e-03 | 0.00500 | 3.289092 | 0.000000 | -0.000000 | 3.858542e-03 | 0.003859 | 0.000000e+00 | 3.858550e-03 | 0.000000e+00 | 0 | 99400 | 99400 | 2.415530 | 83.556397 | 24858809.0 | 61.562304 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.156398 | 0.250640 | -0.749360 | 0.037071 | 2401.212969 | 0.852048 | TH | 100 | 2.401037e+05 | 2.401037e+05 | 0.000000 | 0.000000 | 0 | 8900.809269 | 0.037071 | 3.755162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @ADVAN68 | 6.163361e+05 | 9.900981e-03 | 0.00500 | 8.442960 | 0.000000 | -0.000000 | 9.904714e-03 | 0.009905 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 76000 | 76000 | 8.109685 | 277.594490 | 3762362.0 | 30.467065 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.073495 | 0.176713 | -0.823287 | 0.039561 | 9647.964525 | 1.000000 | TH | 100 | 6.163361e+05 | 6.163361e+05 | 0.000000 | 0.000000 | 0 | 24382.863391 | 0.039561 | 4.529749e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @CENTP7 | -2.758897e+04 | -4.431964e-04 | 0.00500 | -0.000000 | 0.020000 | 1.511725 | -4.433635e-04 | -0.000443 | 0.000000e+00 | 1.000000e+00 | 3.740042e-01 | 0 | -19400 | -19400 | 1.422112 | 48.628205 | 4349641.0 | 6.170223 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 16345641 | 0.0200 | 2.324533e+07 | GS | thai | availability | 0 | 0.313777 | 0.445941 | -0.554059 | -0.030815 | 4723.004805 | 1.000000 | TH | 100 | -2.758897e+04 | 2.758897e+04 | 0.000000 | 0.000000 | 0 | 850.163090 | 0.030815 | -8.656793e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @JMTNE1 | -1.074189e+05 | -1.725605e-03 | 0.00500 | -0.000000 | 0.575000 | 169.221565 | -1.726256e-03 | -0.001706 | 2.073014e-05 | 1.000000e+00 | 1.597832e-02 | 3300 | -274800 | -271500 | 0.390898 | 13.143800 | 9494817.0 | 3.640548 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 2268606 | 0.5800 | 8.867947e+05 | GS | thai | availability | 0 | 0.489916 | 0.469183 | -0.530817 | -0.132310 | 273.892802 | 1.000000 | TH | 100 | -1.061289e+05 | 1.061289e+05 | 1289.965032 | 1289.965032 | 1 | 14041.921085 | 0.132310 | -5.199427e+04 | 631.974582 | -170.675284 | 0 | 0.000000 |
| 970 | @VGIGL2 | -2.006885e+05 | -3.223911e-03 | 0.00500 | -0.000000 | 0.515000 | 283.163161 | -3.225126e-03 | -0.003225 | 0.000000e+00 | 1.000000e+00 | 5.886816e-02 | 0 | -2293200 | -2293200 | 0.087515 | 2.975800 | 107428750.0 | 9.325742 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 39563814 | 0.5300 | 3.462411e+06 | GS | thai | availability | 0 | -0.181569 | 0.137757 | -0.862243 | -0.145246 | 700.116707 | 1.000000 | TH | 100 | -2.006885e+05 | 2.006885e+05 | 0.000000 | 0.000000 | 0 | 29149.205264 | 0.145246 | 3.643877e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @SRISA3 | -5.836348e+05 | -9.375659e-03 | 0.00500 | -0.000000 | 0.192500 | 307.807389 | -9.379194e-03 | -0.010081 | -7.017871e-04 | 1.000000e+00 | 1.057906e-01 | -49900 | -666900 | -716800 | 0.875146 | 29.211106 | 9229984.0 | 7.865171 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 6855187 | 0.1925 | 5.999289e+06 | GS | thai | availability | 49900 | 0.453958 | 0.445279 | -0.554721 | -0.204057 | 1321.877191 | 0.999972 | TH | 100 | -6.273046e+05 | 6.273046e+05 | -43669.779570 | 43669.779570 | -1 | 128005.659893 | 0.204057 | -2.847700e+05 | -19824.247525 | 8911.108299 | -49900 | -43669.779570 |
| 972 | @OSOTS1 | -7.918944e+05 | -1.272120e-02 | 0.00500 | -0.000000 | 0.205000 | 444.762621 | -1.272599e-02 | -0.012726 | 0.000000e+00 | 1.000000e+00 | 2.246804e-02 | 0 | -1911700 | -1911700 | 0.414236 | 14.023301 | 14740543.0 | 6.030078 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 1463302 | 0.2125 | 6.061520e+05 | GS | thai | availability | 0 | -0.012666 | 0.258072 | -0.741928 | -0.177597 | 1244.259643 | 0.999989 | TH | 100 | -7.918944e+05 | 7.918944e+05 | 0.000000 | 0.000000 | 0 | 140638.214096 | 0.177597 | 1.003052e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @INDOR13 | 3.740900e+04 | 6.009478e-04 | 0.00500 | 0.512452 | 0.000000 | -0.000000 | 6.011744e-04 | 0.000601 | 0.000000e+00 | 1.000000e+00 | 8.256686e-02 | 0 | 63800 | 63800 | 0.586348 | 19.976594 | 13577274.0 | 7.912127 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 8762353 | 0.0900 | 5.137788e+06 | GS | thai | availability | 0 | 0.559733 | 0.641683 | -0.358317 | -0.041677 | 1152.228164 | 1.000000 | TH | 100 | 3.740900e+04 | 3.740900e+04 | 0.000000 | 0.000000 | 0 | -1559.102417 | 0.041677 | 2.093907e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @ENERG202 | -7.467202e+04 | -1.199550e-03 | 0.00500 | -0.000000 | 0.478602 | 97.912849 | -1.200003e-03 | -0.001202 | -2.317726e-06 | 1.000000e+00 | 1.830015e-03 | -2400 | -1242600 | -1245000 | 0.060093 | 2.062500 | 27319688.0 | 1.643724 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 651341 | 0.4775 | 3.914127e+04 | GS | thai | availability | 2400 | 0.608330 | 0.573305 | -0.426695 | -0.188409 | 312.406053 | 1.000000 | TH | 100 | -7.481624e+04 | 7.481624e+04 | -144.224077 | 144.224077 | -1 | 14096.042573 | 0.188409 | -4.551297e+04 | -87.735841 | 27.173094 | -2400 | -144.224077 |
| 975 | @THAIO13 | -1.080076e+05 | -1.735062e-03 | 0.00500 | -0.000000 | 0.250000 | 73.977800 | -1.735716e-03 | -0.001955 | -2.191620e-04 | 1.000000e+00 | 7.096198e-02 | -18700 | -148100 | -166800 | 0.729288 | 24.962006 | 19934114.0 | 14.515621 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 5906647 | 0.4700 | 4.307648e+06 | GS | thai | availability | 18700 | 0.460792 | 0.455144 | -0.544856 | -0.127956 | 896.011059 | 1.000000 | TH | 100 | -1.216453e+05 | 1.216453e+05 | -13637.690013 | 13637.690013 | -1 | 15565.252540 | 0.127956 | -5.605323e+04 | -6284.144757 | 1745.025315 | -18700 | -13637.690013 |
| 976 | @HOMEP3 | 6.982497e+04 | 1.121686e-03 | 0.00500 | 0.956506 | 0.000000 | -0.000000 | 1.122109e-03 | 0.001175 | 5.299735e-05 | 1.000000e+00 | 3.768112e-02 | 13300 | 281600 | 294900 | 0.247958 | 8.489900 | 23138094.0 | 5.730458 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 9456050 | 0.0050 | 2.344703e+06 | GS | thai | availability | 0 | 0.228188 | 0.308413 | -0.691587 | 0.023421 | 1630.472150 | 1.000000 | TH | 100 | 7.312281e+04 | 7.312281e+04 | 3297.841403 | 3297.841403 | 1 | 1712.626487 | 0.023421 | 1.668574e+04 | 752.527329 | 77.239513 | 0 | 0.000000 |
| 977 | @BGRIM4 | -2.347666e+04 | -3.771352e-04 | 0.00500 | -0.000000 | 0.500000 | 32.159813 | -3.772774e-04 | -0.000377 | 0.000000e+00 | 1.000000e+00 | 2.619489e-02 | 0 | -78900 | -78900 | 0.297550 | 10.064801 | 18497571.0 | 5.430991 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 5399028 | 0.5000 | 1.606479e+06 | GS | thai | availability | 0 | 0.193380 | 0.281065 | -0.718935 | -0.130778 | 620.545880 | 1.000000 | TH | 100 | -2.347666e+04 | 2.347666e+04 | 0.000000 | 0.000000 | 0 | 3070.238241 | 0.130778 | -4.539921e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @KRUNG16 | 1.798753e+05 | 2.889563e-03 | 0.00500 | 2.464045 | 0.000000 | -0.000000 | 2.890653e-03 | 0.003083 | 1.927102e-04 | 1.000000e+00 | 1.736972e-02 | 8700 | 130500 | 139200 | 1.378355 | 46.944306 | 3632060.0 | 4.973878 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 784120 | 0.1625 | 1.080796e+06 | GS | thai | availability | 0 | 0.172512 | 0.247809 | -0.752191 | 0.009633 | 1812.468687 | 0.998300 | TH | 100 | 1.918670e+05 | 1.918670e+05 | 11991.686464 | 11991.686464 | 1 | 1848.218486 | 0.009633 | 3.309935e+04 | 2068.709561 | 115.513655 | 0 | 0.000000 |
| 979 | @KASIK3 | -1.943371e+06 | -3.121881e-02 | 0.00500 | -0.000000 | 0.005000 | 26.621518 | -3.123058e-02 | -0.027384 | 3.846093e-03 | 1.000000e+00 | 9.232594e-02 | 50800 | -412500 | -361700 | 4.711202 | 162.478610 | 18800458.0 | 89.109462 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 806947 | 0.0050 | 3.801690e+06 | GS | thai | availability | 0 | -0.069445 | 0.063200 | -0.936800 | -0.024721 | 10260.373607 | 1.000000 | TH | 100 | -1.704042e+06 | 1.704042e+06 | 239329.061824 | 239329.061824 | 1 | 42125.858951 | 0.024721 | 1.183380e+05 | -16620.324097 | -5916.487793 | 0 | 0.000000 |
| 980 | @PTTPU1 | -9.154748e+05 | -1.470642e-02 | 0.00500 | -0.000000 | 0.005000 | 12.540751 | -1.471197e-02 | -0.019496 | -4.783544e-03 | 1.000000e+00 | 1.000000e+00 | -316400 | -973100 | -1289500 | 0.940782 | 32.022797 | 36827946.0 | 34.402972 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 119253079 | 0.0050 | 1.121911e+08 | GS | thai | availability | 316400 | 0.181523 | 0.245728 | -0.754272 | -0.152808 | 26871.523027 | 1.000000 | TH | 100 | -1.213138e+06 | 1.213138e+06 | -297663.369243 | 297663.369243 | -1 | 185377.794347 | 0.152808 | -2.202122e+05 | -54032.688227 | 45485.485949 | -316400 | -297663.369243 |
| 981 | @BANGK25 | 1.928507e+06 | 3.098002e-02 | 0.00500 | 26.417897 | 0.000000 | -0.000000 | 3.099171e-02 | 0.028245 | -2.746612e-03 | 1.000000e+00 | 1.000000e+00 | -258100 | 2912300 | 2654200 | 0.662194 | 22.601105 | 26668883.0 | 17.583029 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 171719502 | 0.0050 | 1.137116e+08 | GS | thai | availability | 0 | 0.006484 | 0.197394 | -0.802606 | -0.057225 | 10523.582028 | 1.000000 | TH | 100 | 1.757594e+06 | 1.757594e+06 | -170912.176097 | 170912.176097 | -1 | -100578.843149 | 0.057225 | 1.139685e+04 | -1108.253496 | 9780.498612 | 0 | 0.000000 |
| 982 | @BANGC1 | -4.645931e+04 | -7.463343e-04 | 0.00500 | -0.000000 | 0.200000 | 25.457155 | -7.466157e-04 | -0.000901 | -1.544096e-04 | 1.000000e+00 | 2.987771e-02 | -8500 | -41100 | -49600 | 1.130397 | 39.815796 | 13304254.0 | 15.452727 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 1603565 | 0.2000 | 1.812665e+06 | GS | thai | availability | 8500 | 0.168066 | 0.254510 | -0.745490 | -0.162844 | 1447.516328 | 1.000000 | TH | 100 | -5.606768e+04 | 5.606768e+04 | -9608.372509 | 9608.372509 | -1 | 9130.283934 | 0.162844 | -9.423053e+03 | -1614.837690 | 1564.665593 | -8500 | -9608.372509 |
| 983 | @AIRPO2 | -6.974548e+04 | -1.120409e-03 | 0.00500 | -0.000000 | 0.005000 | 0.955418 | -1.120832e-03 | -0.001364 | -2.434221e-04 | 1.000000e+00 | 5.073863e-01 | -13400 | -61700 | -75100 | 1.130397 | 38.725007 | 22672442.0 | 25.612325 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-04-04 | 2025-04-04 | 27869053 | 0.0050 | 3.150309e+07 | GS | thai | availability | 13400 | 0.161410 | 0.244462 | -0.755538 | -0.113822 | 16148.507449 | 1.000000 | TH | 100 | -8.489280e+04 | 8.489280e+04 | -15147.316661 | 15147.316661 | -1 | 9662.653680 | 0.113822 | -1.370258e+04 | -2444.935095 | 1724.095330 | -13400 | -15147.316661 |
| 984 | @BUMRU1 | 1.665403e+04 | 2.675346e-04 | 0.00500 | 0.228137 | 0.000000 | -0.000000 | 2.676354e-04 | 0.000268 | 0.000000e+00 | 1.000000e+00 | 5.421531e-01 | 0 | 3300 | 3300 | 5.046675 | 172.187700 | 1263227.0 | 6.345162 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 6684847 | 0.0450 | 3.373625e+07 | GS | thai | availability | 0 | -0.138996 | 0.099851 | -0.900149 | -0.052353 | 4011.926095 | 1.000000 | TH | 100 | 1.665403e+04 | 1.665403e+04 | 0.000000 | 0.000000 | 0 | -871.891843 | 0.052353 | -2.314835e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @CALCO1 | 2.380222e+04 | 3.823649e-04 | 0.00500 | 0.326058 | 0.000000 | -0.000000 | 3.825091e-04 | 0.000588 | 2.050512e-04 | 1.000000e+00 | 5.970299e-03 | 81000 | 151100 | 232100 | 0.157526 | 5.342800 | 116395190.0 | 18.141081 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 2358012 | 0.2100 | 3.714488e+05 | GS | thai | availability | 0 | 0.002520 | 0.287144 | -0.712856 | 0.001005 | 576.152366 | 1.000000 | TH | 100 | 3.656184e+04 | 3.656184e+04 | 12759.626268 | 12759.626268 | 1 | 36.751031 | 0.001005 | 9.213143e+01 | 32.152717 | 12.825650 | 0 | 0.000000 |
| 986 | @CPSEV2 | -5.950992e+03 | -9.559827e-05 | 0.00500 | -0.000000 | 0.005000 | 0.081520 | -9.563431e-05 | 0.000000 | 9.563431e-05 | 1.000000e+00 | 1.000000e+00 | 4000 | -4000 | 0 | 1.487748 | 50.657197 | 19565180.0 | 28.912404 | CPALL_n.BK | BAK | THA | TH | True | 0 | 2025-04-04 | 2025-04-04 | 43477671 | 0.0050 | 6.468382e+07 | GS | thai | availability | 0 | 0.167759 | 0.245991 | -0.754009 | -0.038854 | 9221.565309 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 5950.992006 | 5950.992006 | 1 | -0.000000 | 0.038854 | 0.000000e+00 | 998.330779 | -231.217965 | 0 | 0.000000 |
| 987 | @AMATA5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000167 | 1.670788e-04 | 1.000000e+00 | 4.190924e-02 | 19800 | 0 | 19800 | 0.525088 | 18.413804 | 43501938.0 | 23.367450 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 4966419 | 0.2075 | 2.607805e+06 | GS | thai | availability | 0 | 0.252548 | 0.419219 | -0.580781 | 0.070032 | 603.851163 | 0.975823 | TH | 100 | 1.039673e+04 | 1.039673e+04 | 10396.733092 | 10396.733092 | 1 | 728.108756 | 0.070032 | 2.625672e+03 | 2625.671740 | 728.108756 | 0 | 0.000000 |
| 988 | @BANGK27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001429 | 1.429334e-03 | 1.000000e+00 | 3.033012e-02 | 21100 | 0 | 21100 | 4.215286 | 145.348410 | 16206950.0 | 68.718042 | BBL_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 447722 | 0.0250 | 1.887276e+06 | GS | thai | availability | 0 | -0.037572 | 0.086227 | -0.913773 | 0.046106 | 8046.314629 | 1.000000 | TH | 100 | 8.894253e+04 | 8.894253e+04 | 88942.534683 | 88942.534683 | 1 | 4100.754479 | 0.046106 | -3.341787e+03 | -3341.786843 | 4100.754479 | 0 | 0.000000 |
| 989 | @DELTA60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001807 | 1.806668e-03 | 1.000000e+00 | 1.590891e-01 | 63700 | 0 | 63700 | 1.764878 | 62.137497 | 26756594.0 | 48.500228 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-04-04 | 2025-04-04 | 5609172 | 0.0100 | 9.899502e+06 | GS | thai | availability | 0 | 0.171923 | 0.362922 | -0.637078 | 0.091917 | 8145.459680 | 1.000000 | TH | 100 | 1.124227e+05 | 1.124227e+05 | 112422.698729 | 112422.698729 | 1 | 10333.569364 | 0.091917 | 1.932806e+04 | 19328.063750 | 10333.569364 | 0 | 0.000000 |