assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.310162e+04	-5.317529e-04	0.00475	-0.000000	0.062500	5.668085	-5.319534e-04	-0.000532	-2.660008e-08	0.000000e+00	5.319800e-04	0	-4000	-4000	8.276153	276.207280	1071000.0	8.902673	6187.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	933103	0.1075	7.722504e+06	GS	apac	availability	0	0.632845	0.745518	-0.254482	-0.173344	737.785269	1.000000	TW	1000	-3.310461e+04	3.310461e+04	0.000000	0.000000	0	5738.480901	0.173344	-2.095008e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1	@ASIAO7	7.149950e+04	1.148586e-03	0.00475	0.930473	0.000000	-0.000000	1.149019e-03	0.001149	1.436404e-08	1.149034e-03	0.000000e+00	0	15999	15999	4.469123	146.913610	20951942.0	92.636503	3019.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	4969153	0.0375	2.220776e+07	GS	apac	availability	0	0.429104	0.555201	-0.444799	-0.076135	1098.218018	1.000000	TW	1000	7.150150e+04	7.150150e+04	0.000000	0.000000	0	-5443.779730	0.076135	3.068159e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
2	@ASTRA49	6.227246e+05	1.000361e-02	0.01000	17.060949	0.000000	-0.000000	1.000738e-02	0.010007	0.000000e+00	1.000738e-02	0.000000e+00	0	2096000	2096000	0.297101	4871.445400	44551200.0	13.105600	ASII.JK	JAK	IDN	ID	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.192973	0.284632	-0.715368	0.060892	6013.860795	1.000000	ID	100	6.227246e+05	6.227246e+05	0.000000	0.000000	0	37918.784453	0.060892	1.201691e+05	0.000000	0.000000	0	0.000000	NaN	NaN
3	@CATHA19	2.187355e+05	3.513824e-03	0.00475	2.846558	0.000000	-0.000000	3.515149e-03	0.003515	-9.711976e-09	3.515155e-03	0.000000e+00	0	117989	117989	1.853859	61.902802	21768348.0	40.553806	2882.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	300947472	0.0050	5.579141e+08	GS	apac	availability	0	0.549202	0.600858	-0.399142	0.033451	18220.408754	1.000000	TW	1000	2.187349e+05	2.187349e+05	0.000000	0.000000	0	7316.828944	0.033451	1.201297e+05	0.000000	0.000000	0	0.000000	NaN	NaN
4	@CENTU340	-4.712467e+05	-7.570228e-03	0.00475	-0.000000	0.062500	80.692925	-7.573082e-03	-0.007573	1.133283e-08	0.000000e+00	7.573100e-03	0	-86992	-86992	5.417119	176.525210	4511027.0	23.965031	9958.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	2103538	0.0800	1.139511e+07	GS	apac	availability	0	0.460467	0.541317	-0.458683	-0.248070	1224.642815	1.000000	TW	1000	-4.712460e+05	4.712460e+05	0.000000	0.000000	0	116902.157998	0.248070	-2.169932e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
5	@CHINA1014	5.949513e+02	9.557450e-06	0.00375	0.006113	0.000000	-0.000000	9.561054e-06	-0.000000	-9.561054e-06	9.562966e-06	0.000000e+00	0	1000	1000	0.594951	4.643100	25213762.0	15.043402	1766.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	168639601	0.0050	1.003323e+08	GS	apac	availability	0	0.849476	0.979188	-0.020812	0.169204	2600.570266	1.000000	XH	2000	5.949513e+02	5.949513e+02	0.000000	0.000000	0	100.667902	0.169204	5.053967e+02	0.000000	0.000000	0	0.000000	NaN	NaN
6	@CHINA1176	6.322162e+02	1.015608e-05	0.00375	0.006495	0.000000	-0.000000	1.015991e-05	-0.000000	-1.015991e-05	1.017007e-05	0.000000e+00	0	200	200	3.161081	24.773606	6587633.0	20.970994	2601.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	245008126	0.0050	7.744905e+08	GS	apac	availability	0	1.946703	1.689533	0.689533	0.204444	8158.837349	1.000000	XH	2000	6.322162e+02	6.322162e+02	0.000000	0.000000	0	129.252689	0.204444	1.230737e+03	0.000000	0.000000	0	0.000000	NaN	NaN
7	@CHINA280	3.750120e+05	6.024290e-03	0.00375	3.852863	0.000000	-0.000000	6.026561e-03	0.006027	0.000000e+00	6.026567e-03	0.000000e+00	0	192000	192000	1.953188	15.205600	53067391.0	103.688761	2628.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	489810113	0.0050	9.566911e+08	GS	apac	availability	0	2.135892	1.819716	0.819716	0.233392	14534.006327	1.000000	XH	2000	3.750120e+05	3.750120e+05	0.000000	0.000000	0	87524.786032	0.233392	8.009852e+05	0.000000	0.000000	0	0.000000	NaN	NaN
8	@CHINA288	-7.788336e+05	-1.251138e-02	0.00375	-0.000000	0.005000	10.668953	-1.251610e-02	-0.012516	0.000000e+00	0.000000e+00	1.251611e-02	0	-209000	-209000	3.726476	28.736100	15744688.0	58.138292	0291.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	161619903	0.0050	6.022728e+08	GS	apac	availability	0	2.108527	1.832516	0.832516	0.005934	5802.884713	1.000000	HK	2000	-7.788336e+05	7.788336e+05	0.000000	0.000000	0	-4621.555690	0.005934	-1.642192e+06	0.000000	0.000000	0	0.000000	NaN	NaN
9	@CHROM5	7.041617e+04	1.131183e-03	0.00475	0.916375	0.000000	-0.000000	1.131610e-03	0.001132	-3.909195e-08	1.131638e-03	0.000000e+00	0	7999	7999	8.802818	292.062500	1063889.0	9.351213	2360.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	8167160	0.0250	7.189402e+07	GS	apac	availability	0	0.646690	0.729218	-0.270782	-0.100137	3744.031324	1.000000	TW	1000	7.041374e+04	7.041374e+04	0.000000	0.000000	0	-7051.043046	0.100137	4.553588e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
10	@EVAAI1	5.705876e+05	9.166065e-03	0.00475	7.425455	0.000000	-0.000000	9.169521e-03	0.009170	4.004520e-09	9.169526e-03	0.000000e+00	0	457959	457959	1.245937	41.483002	18822563.0	23.498751	2618.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	26449128	0.0100	3.295395e+07	GS	apac	availability	0	0.323389	0.389332	-0.610668	0.002811	5719.320289	1.000000	TW	1000	5.705881e+05	5.705881e+05	0.000000	0.000000	0	1604.157370	0.002811	1.845217e+05	0.000000	0.000000	0	0.000000	NaN	NaN
11	@FINAN321	-2.585669e+05	-4.153685e-03	0.00300	-0.000000	0.005000	3.542012	-4.155251e-03	-0.004155	0.000000e+00	1.000000e+00	2.786848e-01	0	-17900	-17900	14.445076	2163.880700	916200.0	13.282954	7148.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	6517774	0.0050	9.414974e+07	GS	apac	availability	0	0.589803	0.725926	-0.274074	-0.089588	867.079511	0.999925	JP	100	-2.585669e+05	2.585669e+05	0.000000	0.000000	0	23164.495185	0.089588	-1.525034e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
12	@FORMO9	-7.816796e+05	-1.255710e-02	0.00475	-0.000000	0.010000	21.415880	-1.256184e-02	-0.012562	9.029934e-09	0.000000e+00	1.256184e-02	0	-679938	-679938	1.149633	37.893204	11546516.0	13.167646	1301.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	8664070	0.0175	9.960500e+06	GS	apac	availability	0	0.840758	0.853188	-0.146812	-0.217103	6074.156086	1.000000	TW	1000	-7.816791e+05	7.816791e+05	0.000000	0.000000	0	169704.485608	0.217103	-6.572027e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
13	@FREEE1	-2.842350e+05	-4.566024e-03	0.00300	-0.000000	0.022500	17.521337	-4.567746e-03	-0.004606	-3.838442e-05	1.000000e+00	4.531803e-01	-100	-11900	-12000	23.885295	3571.319100	401400.0	9.604552	4478.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	2450645	0.0225	5.853438e+07	GS	apac	availability	100	0.973798	1.004114	0.004114	-0.134794	1409.992147	1.000000	JP	100	-2.866235e+05	2.866235e+05	-2388.529537	2388.529537	-1	38635.045016	0.134794	-2.791133e+05	-2325.944405	321.958708	-100	-2388.529537	NaN	NaN
14	@GENIU2	6.153892e+04	9.885770e-04	0.00475	0.800849	0.000000	-0.000000	9.889498e-04	0.000989	3.956157e-08	9.889893e-04	0.000000e+00	0	5000	5000	12.308897	406.629400	475104.0	5.814111	3406.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	1238164	0.0950	1.524043e+07	GS	apac	availability	0	0.533401	0.623170	-0.376830	-0.041341	1387.742738	1.000000	TW	1000	6.154449e+04	6.154449e+04	0.000000	0.000000	0	-2544.308034	0.041341	3.282790e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
15	@HINOM2	-7.865198e+04	-1.263486e-03	0.00300	-0.000000	0.005000	1.077424	-1.263962e-03	-0.001264	0.000000e+00	1.000000e+00	2.504305e-01	0	-29000	-29000	2.712137	400.831550	3200800.0	8.595903	7205.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	32828239	0.0050	8.903468e+07	GS	apac	availability	0	0.624289	0.706356	-0.293644	-0.110476	779.171020	1.000000	JP	100	-7.865198e+04	7.865198e+04	0.000000	0.000000	0	8689.176906	0.110476	-4.910154e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
16	@INFRA14	-1.126304e+06	-1.809324e-02	0.00400	-0.000000	0.005000	15.428821	-1.810006e-02	-0.018402	-3.021295e-04	1.000000e+00	1.000000e+00	-3271	-195960	-199231	5.747622	10.084800	1333002.0	7.726561	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-04	2025-04-04	59428320	0.0050	3.415715e+08	GS	apac	availability	3271	-0.022115	0.229817	-0.770183	-0.181072	5564.192754	0.999982	NZ	1	-1.145104e+06	1.145104e+06	-18800.470224	18800.470224	-1	207345.826572	0.181072	2.532451e+04	415.781042	3404.230259	-3271	-18800.470224	NaN	NaN
17	@JDCOM7	2.958694e+03	4.752922e-05	0.00375	0.030398	0.000000	-0.000000	4.754714e-05	-0.000000	-4.754714e-05	4.761054e-05	0.000000e+00	0	150	150	19.724625	154.103700	15572016.0	308.360182	9618.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	312038519	0.0050	6.154843e+09	GS	apac	availability	0	2.471591	2.051841	1.051841	0.246473	55096.755291	1.000000	XH	2000	2.958694e+03	2.958694e+03	0.000000	0.000000	0	729.238097	0.246473	7.312681e+03	0.000000	0.000000	0	0.000000	NaN	NaN
18	@JDLOG1	2.565358e+04	4.121057e-04	0.00375	0.263564	0.000000	-0.000000	4.122611e-04	0.000412	0.000000e+00	4.122662e-04	0.000000e+00	0	16100	16100	1.593390	12.359400	9324637.0	14.809136	2618.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	172462415	0.0050	2.747999e+08	GS	apac	availability	0	2.101876	1.771432	0.771432	0.181699	3070.025370	1.000000	XH	2000	2.565358e+04	2.565358e+04	0.000000	0.000000	0	4661.239270	0.181699	5.392064e+04	0.000000	0.000000	0	0.000000	NaN	NaN
19	@JIUMA1	3.803576e+02	6.110162e-06	0.00375	0.003908	0.000000	-0.000000	6.112466e-06	-0.000000	-6.112466e-06	6.113689e-06	0.000000e+00	0	1000	1000	0.380358	2.925400	17859000.0	6.713403	9922.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	5663024	0.1600	2.153974e+06	GS	apac	availability	0	3.799677	2.979452	1.979452	0.127216	531.600616	1.000000	XH	2000	3.803576e+02	3.803576e+02	0.000000	0.000000	0	48.387466	0.127216	1.445236e+03	0.000000	0.000000	0	0.000000	NaN	NaN
20	@JTGLO1	9.822478e+02	1.577908e-05	0.00375	0.010092	0.000000	-0.000000	1.578503e-05	-0.000000	-1.578503e-05	1.578729e-05	0.000000e+00	0	1400	1400	0.701606	5.408400	16215719.0	11.269519	1519.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	150468365	0.0575	1.055694e+08	GS	apac	availability	0	1.373065	1.208524	0.208524	0.100390	5185.509966	1.000000	XH	2000	9.822478e+02	9.822478e+02	0.000000	0.000000	0	98.608036	0.100390	1.348690e+03	0.000000	0.000000	0	0.000000	NaN	NaN
21	@KAKAK2	1.057472e+05	1.698750e-03	0.00300	0.869155	0.000000	-0.000000	1.699391e-03	0.001508	-1.914807e-04	1.000000e+00	5.883020e-01	-800	7100	6300	14.893972	2205.258800	1688500.0	24.947769	2371.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	21405951	0.0050	3.188196e+08	GS	apac	availability	0	0.463109	0.641745	-0.358255	-0.020397	1830.399892	1.000000	JP	100	9.383203e+04	9.383203e+04	-11915.177923	11915.177923	-1	-1913.885331	0.020397	4.345442e+04	-5518.021122	243.033058	0	0.000000	NaN	NaN
22	@KASUM2	-4.214264e+05	-6.769902e-03	0.00300	-0.000000	0.082500	95.253910	-6.772454e-03	-0.007179	-4.063473e-04	1.000000e+00	9.952628e-02	-300	-5000	-5300	84.285278	12431.633000	719000.0	59.886393	3498.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	68478	0.0875	5.771687e+06	GS	apac	availability	300	1.036524	1.002745	0.002745	-0.163926	831.653373	1.000000	JP	100	-4.467120e+05	4.467120e+05	-25285.583378	25285.583378	-1	73227.714659	0.163926	-4.630278e+05	-26209.118365	4144.964981	-300	-25285.583378	NaN	NaN
23	@KINGY1	2.050916e+05	3.294645e-03	0.00475	2.669001	0.000000	-0.000000	3.295887e-03	0.003296	-1.363598e-08	3.295896e-03	0.000000e+00	0	73993	73993	2.771759	91.883103	6270535.0	17.339481	2449.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	22038831	0.0200	6.108633e+07	GS	apac	availability	0	0.478290	0.621855	-0.378145	-0.028831	3389.154615	1.000000	TW	1000	2.050908e+05	2.050908e+05	0.000000	0.000000	0	-5913.063939	0.028831	9.809279e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
24	@KIRIN8	-9.707865e+05	-1.559496e-02	0.00300	-0.000000	0.005000	13.298445	-1.560084e-02	-0.014226	1.374620e-03	1.000000e+00	1.000000e+00	6300	-71500	-65200	13.577434	2010.533500	4097301.0	55.192525	2503.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	100050552	0.0050	1.358430e+09	GS	apac	availability	0	0.176937	0.408718	-0.591282	-0.116701	12409.774385	1.000000	JP	100	-8.852487e+05	8.852487e+05	85537.832197	85537.832197	1	103309.228348	0.116701	-1.566331e+05	15134.792055	-9982.333414	0	0.000000	NaN	NaN
25	@KUOBI1	-8.353644e+02	-1.341951e-05	0.00475	-0.000000	0.042500	0.097268	-1.342457e-05	0.000000	1.342457e-05	0.000000e+00	0.000000e+00	0	-800	-800	1.044300	34.373704	2597023.0	2.686569	1808.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	4231027	0.0525	4.418461e+06	GS	apac	availability	0	0.315716	0.491872	-0.508128	-0.190717	621.728695	0.999504	TW	1000	-8.354400e+02	8.354400e+02	0.000000	0.000000	0	159.332216	0.190717	-2.637616e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
26	@KYORI6	-9.646075e+05	-1.549570e-02	0.00300	-0.000000	0.005000	13.213801	-1.550155e-02	-0.015697	-1.958090e-04	1.000000e+00	4.300572e-01	-600	-47500	-48100	20.307526	3015.735900	550400.0	11.120974	9616.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	3112946	0.0050	6.321623e+07	GS	apac	availability	600	0.653018	0.674894	-0.325106	-0.160693	1338.048558	1.000000	JP	100	-9.767920e+05	9.767920e+05	-12184.515615	12184.515615	-1	156964.061104	0.160693	-6.378630e+05	-7956.711338	1957.971656	-600	-12184.515615	NaN	NaN
27	@LOTUS3	-2.513316e+05	-4.037455e-03	0.00475	-0.000000	0.037500	25.821736	-4.038977e-03	-0.004039	-2.244079e-08	0.000000e+00	4.039000e-03	0	-35997	-35997	6.982064	231.752400	864325.0	6.028332	1795.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	1758883	0.0400	1.228063e+07	GS	apac	availability	0	0.286209	0.445203	-0.554797	-0.154990	1150.675997	1.000000	TW	1000	-2.513334e+05	2.513334e+05	0.000000	0.000000	0	38954.161803	0.154990	-7.193384e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
28	@MALAY68	9.847328e+01	1.581900e-06	0.00900	0.002428	0.000000	-0.000000	1.582497e-06	-0.000000	-1.582497e-06	0.000000e+00	0.000000e+00	0	60	60	1.641221	7.268300	2519400.0	4.111305	MISC.KL	KUL	MYS	MY	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.088038	0.199259	-0.800741	-0.045458	3589.775069	0.999834	MY	100	9.847328e+01	9.847328e+01	0.000000	0.000000	0	-4.476416	0.045458	8.669405e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
29	@MASCO2	-1.099182e+06	-1.765755e-02	0.00375	-0.000000	0.035000	105.401037	-1.766420e-02	-0.017664	0.000000e+00	0.000000e+00	1.766420e-02	0	-3640000	-3640000	0.301973	2.362800	69596750.0	21.130815	0136.HK	HKG	HKG	HK	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.822327	0.936760	-0.063240	-0.055620	3927.490190	1.000000	HK	4000	-1.099182e+06	1.099182e+06	0.000000	0.000000	0	61137.056345	0.055620	-9.038872e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
30	@MEITE3	7.271223e+05	1.168068e-02	0.00300	5.976348	0.000000	-0.000000	1.168508e-02	0.011685	0.000000e+00	1.000000e+00	4.809692e-01	0	37900	37900	19.185286	2852.627500	623000.0	11.907050	9744.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	12147303	0.0050	2.330495e+08	GS	apac	availability	0	0.231461	0.424588	-0.575412	-0.030279	1496.452280	0.999854	JP	100	7.271223e+05	7.271223e+05	0.000000	0.000000	0	-22016.493326	0.030279	1.683004e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
31	@MINIS7	4.555296e+03	7.317744e-05	0.00375	0.046801	0.000000	-0.000000	7.320504e-05	-0.000000	-7.320504e-05	7.321968e-05	0.000000e+00	0	1000	1000	4.555296	35.345704	13827946.0	62.805069	9896.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	25404188	0.0375	1.157236e+08	GS	apac	availability	0	1.745790	1.550732	0.550732	0.111510	5700.211875	1.000000	XH	2000	4.555296e+03	4.555296e+03	0.000000	0.000000	0	507.962114	0.111510	7.952592e+03	0.000000	0.000000	0	0.000000	NaN	NaN
32	@MODEC1	-2.989648e+05	-4.802648e-03	0.00300	-0.000000	0.005000	4.095409	-4.804459e-03	-0.005107	-3.029839e-04	1.000000e+00	5.028970e-01	-700	-11100	-11800	26.933769	3990.614800	703500.0	18.809402	6269.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	9338818	0.0050	2.515296e+08	GS	apac	availability	700	1.147510	1.034110	0.034110	-0.164613	1564.677059	1.000000	JP	100	-3.178185e+05	3.178185e+05	-18853.638481	18853.638481	-1	52317.002915	0.164613	-3.646998e+05	-21634.733192	3103.551020	-700	-18853.638481	NaN	NaN
33	@MONEY32	-4.274295e+05	-6.866338e-03	0.00300	-0.000000	0.005000	5.855199	-6.868927e-03	-0.006911	-4.188370e-05	1.000000e+00	4.630044e-01	-100	-16400	-16500	26.062777	3857.425300	548300.0	14.170555	3994.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	8006353	0.0050	2.086678e+08	GS	apac	availability	100	0.752351	0.844673	-0.155327	-0.169626	1440.557928	1.000000	JP	100	-4.300358e+05	4.300358e+05	-2606.277672	2606.277672	-1	72945.044775	0.169626	-3.235379e+05	-1960.835478	442.091180	-100	-2606.277672	NaN	NaN
34	@NETEA10	3.872978e+05	6.221652e-03	0.00375	3.979087	0.000000	-0.000000	6.223998e-03	0.006224	0.000000e+00	6.224066e-03	0.000000e+00	0	18300	18300	21.163816	164.560310	5665961.0	119.811654	9999.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	323973435	0.0050	6.856514e+09	GS	apac	availability	0	1.236737	1.266137	0.266137	0.181376	38219.007968	1.000000	XH	2000	3.872978e+05	3.872978e+05	0.000000	0.000000	0	70246.507808	0.181376	4.789854e+05	0.000000	0.000000	0	0.000000	NaN	NaN
35	@NEWCH6	3.221692e+05	5.175410e-03	0.00375	3.309958	0.000000	-0.000000	5.177361e-03	0.005177	0.000000e+00	5.177374e-03	0.000000e+00	0	81800	81800	3.938499	31.220902	30923782.0	124.061902	1336.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	39734308	0.0050	1.564935e+08	GS	apac	availability	0	2.449330	2.046275	1.046275	0.195093	3828.460716	1.000000	XH	2000	3.221692e+05	3.221692e+05	0.000000	0.000000	0	62853.098412	0.195093	7.890988e+05	0.000000	0.000000	0	0.000000	NaN	NaN
36	@OBICB2	1.124224e+06	1.805982e-02	0.00300	9.240194	0.000000	-0.000000	1.806663e-02	0.018067	0.000000e+00	1.000000e+00	7.273275e-01	0	23600	23600	47.636592	7149.933600	216200.0	10.356876	4733.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	5758131	0.0050	2.742977e+08	GS	apac	availability	0	0.282588	0.512785	-0.487215	0.046310	2262.953433	0.999999	JP	100	1.124224e+06	1.124224e+06	0.000000	0.000000	0	52062.270369	0.046310	3.176919e+05	0.000000	0.000000	0	0.000000	NaN	NaN
37	@OBICC2	1.278866e+06	2.054404e-02	0.00300	10.511230	0.000000	-0.000000	2.055178e-02	0.020552	0.000000e+00	1.000000e+00	1.000000e+00	0	43900	43900	29.131350	4339.277400	1069500.0	31.093477	4684.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	69687471	0.0050	2.030090e+09	GS	apac	availability	0	0.193309	0.438259	-0.561741	0.005802	12041.152387	1.000000	JP	100	1.278866e+06	1.278866e+06	0.000000	0.000000	0	7420.079010	0.005802	2.472160e+05	0.000000	0.000000	0	0.000000	NaN	NaN
38	@ORGAN10	-2.411309e+05	-3.873589e-03	0.00300	-0.000000	0.005000	3.303163	-3.875050e-03	-0.003875	0.000000e+00	1.000000e+00	3.410232e-01	0	-5900	-5900	40.869650	6096.148500	384400.0	15.700374	6368.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	4015778	0.0050	1.641234e+08	GS	apac	availability	0	0.816485	0.834716	-0.165284	-0.090021	1061.034636	1.000000	JP	100	-2.411309e+05	2.411309e+05	0.000000	0.000000	0	21706.901745	0.090021	-1.968798e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
39	@PEOPL43	6.228407e+05	1.000547e-02	0.00375	6.399048	0.000000	-0.000000	1.000925e-02	0.010009	0.000000e+00	1.000925e-02	0.000000e+00	0	1122000	1122000	0.555116	4.280700	57030743.0	31.370698	1339.HK	HKG	HKG	HK	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311666	1.248227	0.248227	0.189480	4844.075876	1.000000	XH	2000	6.228407e+05	6.228407e+05	0.000000	0.000000	0	118016.089154	0.189480	8.169590e+05	0.000000	0.000000	0	0.000000	NaN	NaN
40	@PHARM121	-1.935542e+05	-3.109304e-03	0.00475	-0.000000	0.025000	13.257137	-3.110477e-03	-0.003110	-2.216217e-08	0.000000e+00	3.110529e-03	0	-11999	-11999	16.130975	532.205330	1017368.0	16.294954	6446.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	4403810	0.0250	7.103775e+07	GS	apac	availability	0	0.027495	0.312824	-0.687176	-0.234702	5515.940897	1.000000	TW	1000	-1.935556e+05	1.935556e+05	0.000000	0.000000	0	45427.799407	0.234702	-5.321877e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
41	@PICCP1	1.513464e+05	2.431267e-03	0.00375	1.554928	0.000000	-0.000000	2.432183e-03	0.002432	0.000000e+00	2.432190e-03	0.000000e+00	0	78000	78000	1.940338	15.055300	37879801.0	73.282030	2328.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	895918716	0.0050	1.738385e+09	GS	apac	availability	0	0.902465	0.957544	-0.042456	0.190032	13386.957910	1.000000	XH	2000	1.513464e+05	1.513464e+05	0.000000	0.000000	0	28760.607818	0.190032	1.365848e+05	0.000000	0.000000	0	0.000000	NaN	NaN
42	@PINGA1	9.039917e+03	1.452195e-04	0.00375	0.092876	0.000000	-0.000000	1.452743e-04	-0.000000	-1.452743e-04	1.452937e-04	0.000000e+00	0	1500	1500	6.026611	46.826706	36442793.0	219.283346	2318.HK	HKG	HKG	HK	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135507	1.817402	0.817402	0.186492	39048.739502	1.000000	XH	2000	9.039917e+03	9.039917e+03	0.000000	0.000000	0	1685.871327	0.186492	1.930480e+04	0.000000	0.000000	0	0.000000	NaN	NaN
43	@RESOR14	-6.067073e+05	-9.746302e-03	0.00300	-0.000000	0.005000	8.311059	-9.749976e-03	-0.009856	-1.063082e-04	1.000000e+00	5.801285e-01	-700	-64200	-64900	9.450269	1403.116700	1021900.0	9.606679	4681.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	17794552	0.0050	1.681633e+08	GS	apac	availability	700	0.173836	0.334428	-0.665572	-0.120464	1804.969315	0.999972	JP	100	-6.133225e+05	6.133225e+05	-6615.188328	6615.188328	-1	73883.513251	0.120464	-1.066177e+05	-1149.960157	796.894596	-700	-6615.188328	NaN	NaN
44	@RUBIA1	-1.894561e+05	-3.043471e-03	0.00350	-0.000000	0.005000	2.595288	-3.044618e-03	-0.003057	-1.262632e-05	1.000000e+00	3.939023e-01	-837	-201828	-202665	0.938701	1.491460	22059747.0	20.727789	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	125571144	0.0050	1.178737e+08	GS	apac	availability	837	0.751476	0.658471	-0.341529	-0.162384	1225.558911	1.000000	AU	1	-1.902418e+05	1.902418e+05	-785.692382	785.692382	-1	30892.240448	0.162384	-1.429621e+05	-590.428830	127.583970	-837	-785.692382	NaN	NaN
45	@SAWAI1	-4.289303e+05	-6.890447e-03	0.00300	-0.000000	0.005000	5.875758	-6.893045e-03	-0.006893	0.000000e+00	1.000000e+00	5.492271e-01	0	-33000	-33000	12.997889	1934.572800	746400.0	9.674484	4887.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	14405983	0.0050	1.872474e+08	GS	apac	availability	0	0.129496	0.337785	-0.662215	-0.105083	1708.824882	1.000000	JP	100	-4.289303e+05	4.289303e+05	0.000000	0.000000	0	45073.085985	0.105083	-5.554486e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
46	@SHOWA14	1.063683e+05	1.708728e-03	0.00300	0.874260	0.000000	-0.000000	1.709372e-03	0.001709	0.000000e+00	1.000000e+00	3.903301e-01	0	2700	2700	39.395662	5877.109400	302900.0	11.927080	5805.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	6078731	0.0050	2.394756e+08	GS	apac	availability	0	0.557177	0.687622	-0.312378	-0.021477	1214.444612	1.000000	JP	100	1.063683e+05	1.063683e+05	0.000000	0.000000	0	-2284.438543	0.021477	5.926596e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
47	@SIGUR1	2.131744e+05	3.424489e-03	0.00475	2.774188	0.000000	-0.000000	3.425780e-03	0.003426	7.448022e-09	3.425787e-03	0.000000e+00	0	91992	91992	2.317323	77.009903	1544160.0	3.578778	6257.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	9298667	0.0150	2.154801e+07	GS	apac	availability	0	0.405486	0.586062	-0.413938	-0.045646	1121.381136	1.000000	TW	1000	2.131752e+05	2.131752e+05	0.000000	0.000000	0	-9730.521081	0.045646	8.643960e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
48	@SINGA36	-9.498866e+05	-1.525922e-02	0.00400	-0.000000	0.005000	13.012145	-1.526498e-02	-0.015416	-1.507912e-04	1.000000e+00	1.000000e+00	-4300	-435300	-439600	2.182142	2.967300	11156301.0	24.570702	SATS.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	69122392	0.0050	1.508349e+08	GS	apac	availability	4300	0.266265	0.330090	-0.669910	-0.185211	3262.453458	1.000000	SG	100	-9.592698e+05	9.592698e+05	-9383.212375	9383.212375	-1	177667.000002	0.185211	-2.554200e+05	-2498.421738	1737.871019	-4300	-9383.212375	NaN	NaN
49	@START24	4.430002e+05	7.116469e-03	0.00300	3.641098	0.000000	-0.000000	7.119152e-03	0.007150	3.122435e-05	1.000000e+00	1.000000e+00	200	45600	45800	9.714917	1436.332300	3546900.0	34.133039	3092.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	85222142	0.0050	8.279260e+08	GS	apac	availability	0	0.315750	0.394929	-0.605071	0.022530	4291.050041	1.000000	JP	100	4.449432e+05	4.449432e+05	1942.983354	1942.983354	1	10024.666132	0.022530	1.404906e+05	613.496174	43.775835	0	0.000000	NaN	NaN
50	@SUNNY10	-8.949968e+03	-1.437746e-04	0.00375	-0.000000	0.005000	0.122602	-1.438288e-04	0.000000	1.438288e-04	0.000000e+00	1.438576e-04	0	-1000	-1000	8.949968	69.277405	31154317.0	277.338544	2382.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	80580356	0.0050	7.211916e+08	GS	apac	availability	0	2.232053	1.945411	0.945411	0.154207	6271.020195	1.000000	XH	2000	-8.949968e+03	8.949968e+03	0.000000	0.000000	0	-1380.147837	0.154207	-1.997680e+04	0.000000	0.000000	0	0.000000	NaN	NaN
51	@TECHN58	1.076685e+06	1.729615e-02	0.00350	10.324380	0.000000	-0.000000	1.730267e-02	0.017629	3.265029e-04	1.000000e+00	1.000000e+00	1153	61102	62255	17.621114	27.965943	846977.0	14.922513	TNE.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	63059482	0.0050	1.111178e+09	GS	apac	availability	0	0.257436	0.461090	-0.538910	-0.016982	5364.796628	1.000000	AU	1	1.097002e+06	1.097002e+06	20317.144950	20317.144950	1	-18629.505544	0.016982	2.824080e+05	5230.366348	-345.029634	0	0.000000	NaN	NaN
52	@TECMO3	2.538297e+05	4.077585e-03	0.00300	2.086271	0.000000	-0.000000	4.079123e-03	0.004079	0.000000e+00	1.000000e+00	6.127287e-01	0	17900	17900	14.180429	2076.514000	1398500.0	19.456666	3635.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	10049401	0.0050	1.425048e+08	GS	apac	availability	0	0.351278	0.566518	-0.433482	-0.012177	1906.399362	1.000000	JP	100	2.538297e+05	2.538297e+05	0.000000	0.000000	0	-3090.985470	0.012177	8.916476e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
53	@TELEK12	4.304819e+05	6.915372e-03	0.01000	11.794024	0.000000	-0.000000	6.917979e-03	0.006918	0.000000e+00	6.917980e-03	0.000000e+00	0	2958000	2958000	0.145531	2410.741500	120411190.0	17.529001	TLKM.JK	JAK	IDN	ID	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.078916	0.154787	-0.845213	0.091258	6919.997897	1.000000	ID	100	4.304819e+05	4.304819e+05	0.000000	0.000000	0	39284.973317	0.091258	3.397175e+04	0.000000	0.000000	0	0.000000	NaN	NaN
54	@TELEK13	5.360898e+05	8.611884e-03	0.00900	13.218652	0.000000	-0.000000	8.615131e-03	0.008615	0.000000e+00	1.000000e+00	1.000000e-06	0	359600	359600	1.490795	6.634100	3327580.0	4.956330	TLMM.KL	KUL	MYS	MY	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178463	0.251801	-0.748199	-0.049793	5721.280238	1.000000	MY	100	5.360898e+05	5.360898e+05	0.000000	0.000000	0	-26693.310091	0.049793	9.567228e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
55	@TINGY3	2.271866e+05	3.649583e-03	0.00375	2.334109	0.000000	-0.000000	3.650959e-03	0.003651	0.000000e+00	3.650965e-03	0.000000e+00	0	136000	136000	1.670489	12.804401	13929668.0	22.919251	0322.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	288813866	0.0050	4.824605e+08	GS	apac	availability	0	0.659700	0.784165	-0.215835	0.140579	3106.046958	1.000000	XH	2000	2.271866e+05	2.271866e+05	0.000000	0.000000	0	31937.735711	0.140579	1.498749e+05	0.000000	0.000000	0	0.000000	NaN	NaN
56	@TOBUR1	8.378131e+05	1.345884e-02	0.00300	6.886135	0.000000	-0.000000	1.346392e-02	0.013680	2.162879e-04	1.000000e+00	1.000000e+00	800	49800	50600	16.823556	2488.226100	739200.0	12.323183	9001.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	24729122	0.0050	4.160318e+08	GS	apac	availability	0	0.195403	0.308340	-0.691660	-0.037742	3385.158878	1.000000	JP	100	8.512719e+05	8.512719e+05	13458.844698	13458.844698	1	-32129.110672	0.037742	1.663410e+05	2629.897542	-507.970129	0	0.000000	NaN	NaN
57	@USSCO1	5.556859e+05	8.926681e-03	0.00300	4.567281	0.000000	-0.000000	8.930046e-03	0.008945	1.456778e-05	1.000000e+00	1.000000e+00	100	61300	61400	9.065022	1344.274200	1242100.0	11.187048	4732.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	63418408	0.0050	5.748893e+08	GS	apac	availability	0	0.294134	0.513384	-0.486616	0.014322	4659.421483	1.000000	JP	100	5.565924e+05	5.565924e+05	906.502234	906.502234	1	7971.424393	0.014322	1.637126e+05	266.632841	12.982776	0	0.000000	NaN	NaN
58	@VOLTR2	1.358671e+05	2.182604e-03	0.00475	1.768133	0.000000	-0.000000	2.183427e-03	0.002184	1.455750e-07	2.183573e-03	0.000000e+00	0	3000	3000	45.293130	1497.768400	183150.0	8.255577	6409.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	2196623	0.0275	9.949193e+07	GS	apac	availability	0	0.439510	0.584090	-0.415910	-0.056007	3973.139077	1.000000	TW	1000	1.358794e+05	1.358794e+05	0.000000	0.000000	0	-7610.245964	0.056007	5.972036e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
59	@WISTR2	-1.583762e+05	-2.544196e-03	0.00475	-0.000000	0.032500	14.101990	-2.545155e-03	-0.002545	-1.339677e-08	0.000000e+00	2.545169e-03	0	-37997	-37997	4.168172	139.056200	3043539.0	12.736939	6285.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	6767878	0.0325	2.820968e+07	GS	apac	availability	0	0.510011	0.696322	-0.303678	-0.121871	1614.433971	1.000000	TW	1000	-1.583780e+05	1.583780e+05	0.000000	0.000000	0	19301.732822	0.121871	-8.077446e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
60	@WUXIA6	4.121611e+03	6.621062e-05	0.00375	0.042345	0.000000	-0.000000	6.623559e-05	-0.000000	-6.623559e-05	6.626208e-05	0.000000e+00	0	500	500	8.243222	65.079300	10515137.0	87.934276	2359.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	11840608	0.0225	9.760476e+07	GS	apac	availability	0	2.416312	2.097449	1.097449	0.183453	2839.771763	1.000000	XH	2000	4.121611e+03	4.121611e+03	0.000000	0.000000	0	756.120921	0.183453	9.959100e+03	0.000000	0.000000	0	0.000000	NaN	NaN
61	@XINTE1	9.637085e+04	1.548126e-03	0.00475	1.254141	0.000000	-0.000000	1.548710e-03	0.001549	-7.404120e-09	1.548725e-03	0.000000e+00	0	20998	20998	4.589503	150.285100	2404000.0	10.872921	3374.TWO	TPO	TWN	TW	True	1	2025-04-04	2025-04-04	1454896	0.1450	6.677250e+06	GS	apac	availability	0	0.442376	0.612037	-0.387963	-0.040572	734.801749	1.000000	TW	1000	9.637039e+04	9.637039e+04	0.000000	0.000000	0	-3909.975988	0.040572	4.263191e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
62	@YAKUL2	3.640692e+05	5.848501e-03	0.00300	2.992349	0.000000	-0.000000	5.850706e-03	0.005881	3.031454e-05	1.000000e+00	1.000000e+00	100	19300	19400	18.863688	2792.546200	1291800.0	24.169448	2267.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	27817742	0.0050	5.247452e+08	GS	apac	availability	0	0.526742	0.585245	-0.414755	-0.012610	6453.094933	1.000000	JP	100	3.659556e+05	3.659556e+05	1886.368839	1886.368839	1	-4614.521085	0.012610	1.927642e+05	993.629732	-23.786191	0	0.000000	NaN	NaN
63	@YANZH2	-6.809429e+05	-1.093884e-02	0.00375	-0.000000	0.010000	18.655969	-1.094297e-02	-0.010943	0.000000e+00	0.000000e+00	1.094297e-02	0	-640000	-640000	1.063973	8.306501	24128434.0	25.754174	1171.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	61292921	0.0100	6.521403e+07	GS	apac	availability	0	0.972968	0.966763	-0.033237	0.072643	3382.253548	1.000000	XH	2000	-6.809429e+05	6.809429e+05	0.000000	0.000000	0	-49465.419958	0.072643	-6.625359e+05	0.000000	0.000000	0	0.000000	NaN	NaN
64	@ZTOEX4	4.931786e+05	7.922548e-03	0.00375	5.066903	0.000000	-0.000000	7.925535e-03	0.007926	0.000000e+00	7.925598e-03	0.000000e+00	0	25350	25350	19.454777	150.820210	1922071.0	37.250264	2057.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	20516523	0.0050	3.991444e+08	GS	apac	availability	0	1.232053	1.157449	0.157449	0.192865	8730.844229	1.000000	XH	2000	4.931786e+05	4.931786e+05	0.000000	0.000000	0	95116.891392	0.192865	6.076220e+05	0.000000	0.000000	0	0.000000	NaN	NaN
65	@EZCON1	-6.101230e+04	-9.801173e-04	0.00475	-0.000000	0.150000	25.073549	-9.804869e-04	-0.000981	-3.922302e-08	0.000000e+00	9.805261e-04	0	-5000	-5000	12.203564	409.679450	1850330.0	22.813358	6442.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	435822	0.1575	5.318582e+06	GS	apac	availability	0	0.830519	0.926786	-0.073214	-0.139793	853.273220	1.000000	TW	1000	-6.101782e+04	6.101782e+04	0.000000	0.000000	0	8529.843927	0.139793	-5.067648e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
66	@SANDF1	-5.237608e+05	-8.413828e-03	0.00350	-0.000000	0.005000	7.174805	-8.417000e-03	-0.008424	-7.251534e-06	1.000000e+00	8.870177e-01	-75	-87054	-87129	6.016505	9.625560	3058488.0	18.546999	SFR.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	111155915	0.0050	6.687701e+08	GS	apac	availability	75	1.045929	0.964218	-0.035782	-0.139488	2759.801916	1.000000	AU	1	-5.242120e+05	5.242120e+05	-451.237847	451.237847	-1	73121.436467	0.139488	-5.482886e+05	-471.962747	62.942393	-75	-451.237847	NaN	NaN
67	@VIVAE2	-4.357163e+05	-6.999459e-03	0.00350	-0.000000	0.005000	5.968717	-7.002098e-03	-0.007002	0.000000e+00	1.000000e+00	3.865224e-01	0	-415383	-415383	1.048951	1.660270	5468645.0	5.720043	VEA.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	167021130	0.0050	1.751969e+08	GS	apac	availability	0	0.302082	0.349588	-0.650412	-0.260790	1202.597414	1.000000	AU	1	-4.357163e+05	4.357163e+05	0.000000	0.000000	0	113630.558536	0.260790	-1.316222e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
68	@DAINI10	-1.907648e+05	-3.064495e-03	0.00300	-0.000000	0.005000	2.613216	-3.065650e-03	-0.003066	0.000000e+00	1.000000e+00	2.512939e-01	0	-46600	-46600	4.093665	619.282960	5753801.0	23.873443	4506.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	26713576	0.0050	1.093564e+08	GS	apac	availability	0	0.614898	0.683369	-0.316631	-0.094021	781.857555	1.000000	JP	100	-1.907648e+05	1.907648e+05	0.000000	0.000000	0	17935.810925	0.094021	-1.173010e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
69	@ALCOR3	-1.839613e+03	-2.955202e-05	0.00475	-0.000000	0.142500	0.718205	-2.956316e-05	0.000000	2.956316e-05	0.000000e+00	0.000000e+00	0	-733	-733	2.509931	82.326096	869000.0	2.153045	8054.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	159924	0.1625	4.013983e+05	GS	apac	availability	0	0.225636	0.455044	-0.544956	-0.263045	238.933708	1.000000	TW	1000	-1.839780e+03	1.839780e+03	0.000000	0.000000	0	483.945754	0.263045	-4.151205e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
70	@ANSEL3	-6.734538e+05	-1.081853e-02	0.00350	-0.000000	0.005000	9.225394	-1.082261e-02	-0.010823	0.000000e+00	1.000000e+00	8.670501e-01	0	-36434	-36434	18.484212	29.758164	1318391.0	24.716743	ANN.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	32602451	0.0050	6.026306e+08	GS	apac	availability	0	0.262467	0.418623	-0.581377	-0.138647	2697.676167	0.999988	AU	1	-6.734538e+05	6.734538e+05	0.000000	0.000000	0	93372.059246	0.138647	-1.767595e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
71	@BAYCU1	2.054484e+05	3.300376e-03	0.00300	1.688617	0.000000	-0.000000	3.301620e-03	0.003436	1.347600e-04	1.000000e+00	1.000000e+00	200	4900	5100	41.928241	6275.121100	1231200.0	51.763282	6532.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	28361928	0.0050	1.189166e+09	GS	apac	availability	0	0.504501	0.602021	-0.397979	0.015397	6516.127022	1.000000	JP	100	2.138340e+05	2.138340e+05	8385.648160	8385.648160	1	3292.496768	0.015397	1.078794e+05	4230.564189	129.117520	0	0.000000	NaN	NaN
72	@CHUGO3	-2.503936e+05	-4.022387e-03	0.00300	-0.000000	0.005000	3.430049	-4.023904e-03	-0.004024	0.000000e+00	1.000000e+00	6.259005e-01	0	-45300	-45300	5.527453	811.589360	3031500.0	16.484091	9504.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	27623331	0.0050	1.526867e+08	GS	apac	availability	0	0.323112	0.395626	-0.604374	-0.120419	1947.381096	1.000000	JP	100	-2.503936e+05	2.503936e+05	0.000000	0.000000	0	30152.174067	0.120419	-8.090523e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
73	@CITIC10	-1.210462e+03	-1.944518e-05	0.00375	-0.000000	0.005000	0.016582	-1.945251e-05	0.000000	1.945251e-05	0.000000e+00	1.945640e-05	0	-1000	-1000	1.210462	9.460000	20655696.0	25.109112	0267.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	456432408	0.0050	5.524943e+08	GS	apac	availability	0	1.434712	1.251755	0.251755	0.165091	9507.418055	1.000000	XH	2000	-1.210462e+03	1.210462e+03	0.000000	0.000000	0	-199.837013	0.165091	-1.736665e+03	0.000000	0.000000	0	0.000000	NaN	NaN
74	@JAPAN205	-9.635221e+05	-1.547827e-02	0.00300	-0.000000	0.005000	13.198933	-1.548410e-02	-0.015920	-4.361719e-04	1.000000e+00	8.125481e-01	-1000	-35500	-36500	27.141467	4040.264000	469200.0	12.701027	9706.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	8306348	0.0050	2.254465e+08	GS	apac	availability	1000	0.558232	0.565661	-0.434339	-0.170122	2528.102845	1.000000	JP	100	-9.906636e+05	9.906636e+05	-27141.467479	27141.467479	-1	168533.649177	0.170122	-5.530203e+05	-15151.242302	4617.360251	-1000	-27141.467479	NaN	NaN
75	@NICHI31	4.452112e+05	7.151987e-03	0.00300	3.659270	0.000000	-0.000000	7.154684e-03	0.007403	2.480290e-04	1.000000e+00	9.804005e-01	1300	37500	38800	11.872298	1752.676300	1220900.0	14.336822	2871.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	31865063	0.0050	3.783115e+08	GS	apac	availability	0	0.124239	0.306402	-0.693598	-0.034119	3050.346489	1.000000	JP	100	4.606452e+05	4.606452e+05	15433.987777	15433.987777	1	-15716.928650	0.034119	5.723017e+04	1917.505807	-526.598125	0	0.000000	NaN	NaN
76	@NIPPO91	1.998492e+05	3.210430e-03	0.00300	1.642596	0.000000	-0.000000	3.211640e-03	0.002322	-8.893772e-04	1.000000e+00	1.000000e+00	-1800	6500	4700	30.746037	4531.531300	1228400.0	37.295452	4091.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	48267082	0.0050	1.484021e+09	GS	apac	availability	0	0.639965	0.720160	-0.279840	-0.081430	6524.785226	1.000000	JP	100	1.445064e+05	1.445064e+05	-55342.865878	55342.865878	-1	-11767.205107	0.081430	9.247896e+04	-35417.472970	4506.589190	0	0.000000	NaN	NaN
77	@CALTE1	-5.328293e+04	-8.559507e-04	0.00350	-0.000000	0.005000	0.729903	-8.562734e-04	-0.000856	0.000000e+00	1.000000e+00	1.000000e+00	0	-3619	-3619	14.723108	23.237732	1176630.0	17.225607	ALD.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	33045453	0.0050	4.865318e+08	GS	apac	availability	0	0.234523	0.297762	-0.702238	-0.196724	3508.547378	1.000000	AU	1	-5.328293e+04	5.328293e+04	0.000000	0.000000	0	10482.014168	0.196724	-1.249610e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
78	@COSMO13	-3.065224e+05	-4.924054e-03	0.00300	-0.000000	0.005000	4.198937	-4.925911e-03	-0.005583	-6.567881e-04	1.000000e+00	9.284752e-01	-1000	-7500	-8500	40.869650	6122.957100	493600.0	20.249180	5021.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	7423473	0.0050	3.033947e+08	GS	apac	availability	1000	0.713745	0.660894	-0.339106	-0.112752	2888.789821	1.000000	JP	100	-3.473920e+05	3.473920e+05	-40869.649870	40869.649870	-1	39169.278836	0.112752	-2.479492e+05	-29170.490005	4608.150451	-1000	-40869.649870	NaN	NaN
79	@ORIEN136	3.160566e+05	5.077215e-03	0.00375	3.247157	0.000000	-0.000000	5.079129e-03	0.005079	0.000000e+00	5.079176e-03	0.000000e+00	0	22000	22000	14.366211	112.557300	3397758.0	49.143547	0316.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	14051987	0.0050	2.018738e+08	GS	apac	availability	0	0.789206	0.822869	-0.177131	0.149744	1897.412321	1.000000	HK	500	3.160566e+05	3.160566e+05	0.000000	0.000000	0	47327.471558	0.149744	2.494336e+05	0.000000	0.000000	0	0.000000	NaN	NaN
80	@YAMAZ1	2.499005e+05	4.014466e-03	0.00300	2.053977	0.000000	-0.000000	4.015979e-03	0.004166	1.498500e-04	1.000000e+00	1.000000e+00	500	13400	13900	18.649290	2762.724900	427300.0	7.909365	2212.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	18797190	0.0050	3.505543e+08	GS	apac	availability	0	0.389243	0.491344	-0.508656	-0.010915	3532.982331	1.000000	JP	100	2.592251e+05	2.592251e+05	9324.645116	9324.645116	1	-2829.529044	0.010915	1.009015e+05	3629.551961	-101.781620	0	0.000000	NaN	NaN
81	@CITIC33	1.007305e+05	1.618161e-03	0.00375	1.034903	0.000000	-0.000000	1.618772e-03	0.001619	0.000000e+00	1.618780e-03	0.000000e+00	0	39000	39000	2.582835	20.118607	12996305.0	33.598368	6030.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	93361180	0.0050	2.411365e+08	GS	apac	availability	0	3.188673	2.630359	1.630359	0.264931	4128.007499	1.000000	XH	2000	1.007305e+05	1.007305e+05	0.000000	0.000000	0	26686.666264	0.264931	3.211968e+05	0.000000	0.000000	0	0.000000	NaN	NaN
82	@HIKAR2	1.390104e+06	2.233099e-02	0.00300	11.425513	0.000000	-0.000000	2.233941e-02	0.022339	0.000000e+00	1.000000e+00	1.000000e+00	0	5600	5600	248.232873	37015.106000	81300.0	20.162326	9435.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	4510916	0.0050	1.119758e+09	GS	apac	availability	0	0.330422	0.567289	-0.432711	0.034580	4175.888566	1.000000	JP	100	1.390104e+06	1.390104e+06	0.000000	0.000000	0	48069.918991	0.034580	4.593211e+05	0.000000	0.000000	0	0.000000	NaN	NaN
83	@OSAKA14	5.964564e+05	9.581628e-03	0.00300	4.902381	0.000000	-0.000000	9.585241e-03	0.009750	1.644124e-04	1.000000e+00	1.000000e+00	1000	58300	59300	10.230812	1523.847500	3726000.0	38.041308	8697.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	205196354	0.0050	2.099325e+09	GS	apac	availability	0	0.740459	0.810493	-0.189507	0.022151	10686.885598	1.000000	JP	100	6.066872e+05	6.066872e+05	10230.812353	10230.812353	1	13438.716162	0.022151	4.492267e+05	7575.492996	226.622532	0	0.000000	NaN	NaN
84	@CHINA1694	6.672963e+02	1.071962e-05	0.00375	0.006856	0.000000	-0.000000	1.072366e-05	-0.000000	-1.072366e-05	1.072604e-05	0.000000e+00	0	900	900	0.741440	5.691800	40674118.0	29.748713	2202.HK	HKG	HKG	HK	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.660137	2.929337	1.929337	0.158748	1635.997814	1.000000	XH	2000	6.672963e+02	6.672963e+02	0.000000	0.000000	0	105.932097	0.158748	2.442396e+03	0.000000	0.000000	0	0.000000	NaN	NaN
85	@CHNIN1	7.607152e+02	1.222033e-05	0.00375	0.007816	0.000000	-0.000000	1.222493e-05	-0.000000	-1.222493e-05	1.223105e-05	0.000000e+00	0	400	400	1.901788	14.781500	11252387.0	21.372905	3908.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	65127277	0.0050	1.238583e+08	GS	apac	availability	0	3.207165	2.646157	1.646157	0.195523	2968.779123	1.000000	XH	2000	7.607152e+02	7.607152e+02	0.000000	0.000000	0	148.737558	0.195523	2.439739e+03	0.000000	0.000000	0	0.000000	NaN	NaN
86	@EISAI2	-7.064084e+05	-1.134793e-02	0.00300	-0.000000	0.005000	9.676828	-1.135221e-02	-0.010974	3.784069e-04	1.000000e+00	1.000000e+00	900	-27000	-26100	26.163276	3882.237100	2216900.0	57.663267	4523.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	42239133	0.0050	1.105114e+09	GS	apac	availability	0	0.227912	0.392506	-0.607494	-0.047750	7630.497139	1.000000	JP	100	-6.828615e+05	6.828615e+05	23546.948273	23546.948273	1	32606.754192	0.047750	-1.556322e+05	5366.629033	-1124.370834	0	0.000000	NaN	NaN
87	@FERRO28	-1.122589e+05	-1.803355e-03	0.00300	-0.000000	0.005000	1.537793	-1.804035e-03	-0.001831	-2.652993e-05	1.000000e+00	2.500072e-01	-100	-6800	-6900	16.508659	2466.253700	835200.0	13.800643	6890.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	2838112	0.0175	4.685342e+07	GS	apac	availability	100	1.128036	1.113610	0.113610	-0.083293	777.854133	1.000000	JP	100	-1.139097e+05	1.139097e+05	-1650.865857	1650.865857	-1	9487.850482	0.083293	-1.284942e+05	-1862.235318	137.505079	-100	-1650.865857	NaN	NaN
88	@BAIDU10	1.692334e+03	2.718609e-05	0.00375	0.017387	0.000000	-0.000000	2.719635e-05	-0.000000	-2.719635e-05	2.723261e-05	0.000000e+00	0	150	150	11.282229	87.702195	10418110.0	117.408567	9888.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	237331574	0.0050	2.677629e+09	GS	apac	availability	0	1.780228	1.646888	0.646888	0.243576	25728.118408	1.000000	XH	2000	1.692334e+03	1.692334e+03	0.000000	0.000000	0	412.211461	0.243576	3.012742e+03	0.000000	0.000000	0	0.000000	NaN	NaN
89	@ALIBA15	-1.904358e+04	-3.059210e-04	0.00375	-0.000000	0.005000	0.260871	-3.060363e-04	0.000000	3.060363e-04	0.000000e+00	3.060873e-04	0	-1200	-1200	15.869650	123.819110	165415070.0	2631.862141	9988.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	1818634001	0.0050	2.886108e+10	GS	apac	availability	0	1.646038	1.517961	0.517961	0.273257	303393.768571	1.000000	HK	2000	-1.904358e+04	1.904358e+04	0.000000	0.000000	0	-5203.786552	0.273257	-3.134645e+04	0.000000	0.000000	0	0.000000	NaN	NaN
90	@BORAP2	-6.663657e+05	-1.070467e-02	0.00475	-0.000000	0.052500	95.847119	-1.070871e-02	-0.010709	3.525949e-08	0.000000e+00	1.070877e-02	0	-31997	-31997	20.825811	688.031250	826263.0	17.108909	6472.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	884188	0.0525	1.841393e+07	GS	apac	availability	0	0.253165	0.417797	-0.582203	-0.243754	1524.251149	1.000000	TW	1000	-6.663635e+05	6.663635e+05	0.000000	0.000000	0	162428.701365	0.243754	-1.686998e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
91	@CATCH1	-1.257862e+05	-2.020661e-03	0.00475	-0.000000	0.010000	3.446196	-2.021423e-03	-0.002021	2.993081e-08	0.000000e+00	2.021444e-03	0	-18998	-18998	6.620923	219.580100	4599508.0	30.394863	2474.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	18090475	0.0100	1.197756e+08	GS	apac	availability	0	0.156659	0.411767	-0.588233	-0.146052	4504.637460	1.000000	TW	1000	-1.257843e+05	1.257843e+05	0.000000	0.000000	0	18370.991149	0.146052	-1.970519e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
92	@CHINA1173	8.339597e+02	1.339694e-05	0.00375	0.008568	0.000000	-0.000000	1.340199e-05	-0.000000	-1.340199e-05	1.340467e-05	0.000000e+00	0	1000	1000	0.833960	6.464700	62816977.0	52.182608	0916.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	164015690	0.0050	1.367825e+08	GS	apac	availability	0	1.523046	1.335465	0.335465	0.097125	2766.980641	1.000000	XH	2000	8.339597e+02	8.339597e+02	0.000000	0.000000	0	80.998337	0.097125	1.270159e+03	0.000000	0.000000	0	0.000000	NaN	NaN
93	@CHINA1377	-4.408807e+04	-7.082422e-04	0.00375	-0.000000	0.005000	0.603946	-7.085092e-04	-0.000709	0.000000e+00	0.000000e+00	7.085152e-04	0	-23500	-23500	1.876088	14.667000	77421125.0	145.915409	1378.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	139627472	0.0050	2.619535e+08	GS	apac	availability	0	1.459325	1.377588	0.377588	0.161017	5326.527339	1.000000	XH	2000	-4.408807e+04	4.408807e+04	0.000000	0.000000	0	-7098.948171	0.161017	-6.433884e+04	0.000000	0.000000	0	0.000000	NaN	NaN
94	@CHINA145	1.999037e+05	3.211304e-03	0.00475	2.601486	0.000000	-0.000000	3.212515e-03	0.003213	2.200552e-09	3.212517e-03	0.000000e+00	0	291974	291974	0.684664	22.763794	13542063.0	9.277379	2610.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	19564516	0.0275	1.339511e+07	GS	apac	availability	0	0.406416	0.448524	-0.551476	-0.021951	4143.473104	1.000000	TW	1000	1.999040e+05	1.999040e+05	0.000000	0.000000	0	-4388.053300	0.021951	8.124421e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
95	@CHINA152	-5.335862e+05	-8.571666e-03	0.00475	-0.000000	0.007500	10.964101	-8.574898e-03	-0.008575	-2.156880e-09	0.000000e+00	8.574900e-03	0	-775930	-775930	0.687673	22.798401	18803899.0	12.901736	2002.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	133155469	0.0075	9.156746e+07	GS	apac	availability	0	0.754416	0.774085	-0.225915	-0.176965	8677.407257	1.000000	TW	1000	-5.335864e+05	5.335864e+05	0.000000	0.000000	0	94426.221854	0.176965	-4.025460e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
96	@CHINA1561	1.837603e+04	2.951972e-04	0.00375	0.188795	0.000000	-0.000000	2.953085e-04	0.000295	0.000000e+00	2.953117e-04	0.000000e+00	0	18500	18500	0.993299	7.756400	31346786.0	31.243064	6881.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	116953951	0.0050	1.161702e+08	GS	apac	availability	0	3.045011	2.531783	1.531783	0.246410	3666.247539	1.000000	XH	2000	1.837603e+04	1.837603e+04	0.000000	0.000000	0	4528.038175	0.246410	5.595519e+04	0.000000	0.000000	0	0.000000	NaN	NaN
97	@CHINA2234	6.861856e+02	1.102306e-05	0.00375	0.007050	0.000000	-0.000000	1.102722e-05	-0.000000	-1.102722e-05	1.103825e-05	0.000000e+00	0	200	200	3.430928	26.284302	4427184.0	14.952865	0772.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	36759475	0.0050	1.261191e+08	GS	apac	availability	0	2.137940	1.899090	0.899090	0.146500	1547.390817	1.000000	XH	2000	6.861856e+02	6.861856e+02	0.000000	0.000000	0	100.526429	0.146500	1.467024e+03	0.000000	0.000000	0	0.000000	NaN	NaN
98	@CHINA2457	1.893050e+05	3.041044e-03	0.00375	1.944915	0.000000	-0.000000	3.042191e-03	0.003042	0.000000e+00	3.042193e-03	0.000000e+00	0	254000	254000	0.745295	5.751200	25445286.0	18.804690	6186.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	391812630	0.0050	2.920161e+08	GS	apac	availability	0	1.476496	1.356227	0.356227	0.201215	2973.423150	1.000000	XH	2000	1.893050e+05	1.893050e+05	0.000000	0.000000	0	38091.069976	0.201215	2.795080e+05	0.000000	0.000000	0	0.000000	NaN	NaN
99	@CHINA258	-4.648587e+04	-7.467609e-04	0.00375	-0.000000	0.005000	0.636793	-7.470425e-04	-0.000747	0.000000e+00	0.000000e+00	7.470452e-04	0	-56000	-56000	0.830105	6.461600	6976766.0	5.792881	2883.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	141336921	0.0050	1.173245e+08	GS	apac	availability	0	0.758780	0.857406	-0.142594	0.017704	1503.422675	1.000000	XH	2000	-4.648587e+04	4.648587e+04	0.000000	0.000000	0	-823.003560	0.017704	-3.527253e+04	0.000000	0.000000	0	0.000000	NaN	NaN
100	@COWEL7	-7.679110e+04	-1.233592e-03	0.00375	-0.000000	0.065000	13.675127	-1.234057e-03	-0.001234	0.000000e+00	0.000000e+00	1.234067e-03	0	-24000	-24000	3.199629	26.133698	20310774.0	68.206808	1415.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	6507391	0.0750	2.082124e+07	GS	apac	availability	0	1.470801	1.454602	0.454602	0.117696	827.883661	1.000000	XH	2000	-7.679110e+04	7.679110e+04	0.000000	0.000000	0	-9038.012926	0.117696	-1.129445e+05	0.000000	0.000000	0	0.000000	NaN	NaN
101	@DAXIN2	1.138696e+05	1.829230e-03	0.00475	1.481864	0.000000	-0.000000	1.829920e-03	0.001830	-8.260894e-10	1.829936e-03	0.000000e+00	0	21998	21998	5.176358	171.100910	431888.0	2.223921	5234.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	1214727	0.0725	6.287862e+06	GS	apac	availability	0	0.628974	0.717664	-0.282336	-0.002423	281.797539	1.000000	TW	1000	1.138695e+05	1.138695e+05	0.000000	0.000000	0	-275.961867	0.002423	7.162102e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
102	@FOSIT1	-7.029580e+04	-1.129250e-03	0.00475	-0.000000	0.115000	22.147992	-1.129676e-03	-0.001130	-5.648889e-08	0.000000e+00	1.129732e-03	0	-4000	-4000	17.575540	585.302500	1025899.0	18.070943	6805.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	506141	0.1200	8.895702e+06	GS	apac	availability	0	0.860898	0.918683	-0.081317	-0.155435	1000.044058	1.000000	TW	1000	-7.030216e+04	7.030216e+04	0.000000	0.000000	0	10927.428743	0.155435	-6.052301e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
103	@GIANT18	-7.706867e+04	-1.238051e-03	0.00375	-0.000000	0.005000	1.055735	-1.238518e-03	-0.001239	0.000000e+00	0.000000e+00	1.238547e-03	0	-8400	-8400	9.174841	71.474000	3644322.0	33.470732	2367.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	38014519	0.0050	3.487772e+08	GS	apac	availability	0	1.654375	1.449617	0.449617	0.099039	9504.254805	1.000000	XH	2000	-7.706867e+04	7.706867e+04	0.000000	0.000000	0	-7632.823082	0.099039	-1.275005e+05	0.000000	0.000000	0	0.000000	NaN	NaN
104	@GIGAB3	-3.270440e+05	-5.253719e-03	0.00475	-0.000000	0.075000	67.200821	-5.255700e-03	-0.005256	2.372606e-09	0.000000e+00	5.255724e-03	0	-43996	-43996	7.433490	247.027500	1509568.0	11.222609	2376.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	2574120	0.0750	1.913470e+07	GS	apac	availability	0	0.479985	0.574372	-0.425628	-0.189531	4680.836426	1.000000	TW	1000	-3.270438e+05	3.270438e+05	0.000000	0.000000	0	61984.997884	0.189531	-1.569763e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
105	@GLOBA166	3.340254e+04	5.365870e-04	0.00475	0.434691	0.000000	-0.000000	5.367894e-04	0.000537	4.856112e-08	5.368967e-04	0.000000e+00	0	1000	1000	33.405565	1092.821600	987387.0	32.473755	3443.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	1392967	0.0925	4.653285e+07	GS	apac	availability	0	0.901683	0.919147	-0.080853	-0.072629	2909.883719	1.000000	TW	1000	3.340556e+04	3.340556e+04	0.000000	0.000000	0	-2426.197672	0.072629	3.012121e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
106	@HDREN1	-1.792001e+04	-2.878717e-04	0.00475	-0.000000	0.157500	7.732608	-2.879802e-04	-0.000288	-1.920042e-08	0.000000e+00	2.879994e-04	0	-3000	-3000	5.973878	199.214010	233880.0	1.402196	6873.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	111761	0.1925	6.676466e+05	GS	apac	availability	0	0.304182	0.549161	-0.450839	-0.240132	612.323651	0.999339	TW	1000	-1.792163e+04	1.792163e+04	0.000000	0.000000	0	4303.559762	0.240132	-5.451432e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
107	@HWANG2	-1.934097e+03	-3.106984e-05	0.00475	-0.000000	0.590000	3.126349	-3.108155e-05	0.000000	3.108155e-05	0.000000e+00	3.108952e-05	0	-780	-780	2.479836	81.974305	4616086.0	11.388000	2543.TW	TPE	TWN	TW	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.282032	1.067828	0.067828	-0.151373	609.334656	1.000000	TW	1000	-1.934272e+03	1.934272e+03	0.000000	0.000000	0	292.796553	0.151373	-2.479800e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
108	@INNOL2	-8.618307e+04	-1.384467e-03	0.00475	-0.000000	0.005000	1.180590	-1.384989e-03	-0.001385	3.377571e-09	0.000000e+00	1.384991e-03	0	-182983	-182983	0.470988	15.582401	33654250.0	15.782294	3481.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	239044801	0.0050	1.125873e+08	GS	apac	availability	0	0.678088	0.776768	-0.223232	-0.119534	3762.818743	1.000000	TW	1000	-8.618286e+04	8.618286e+04	0.000000	0.000000	0	10301.800829	0.119534	-5.843956e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
109	@INSYD1	1.757395e+04	2.823125e-04	0.00475	0.228702	0.000000	-0.000000	2.824189e-04	0.000282	2.554927e-08	2.824471e-04	0.000000e+00	0	2000	2000	8.787770	289.631840	345000.0	3.007193	6231.TWO	TPO	TWN	TW	True	1	2025-04-04	2025-04-04	178977	0.0800	1.572809e+06	GS	apac	availability	0	0.568566	0.710144	-0.289856	-0.009067	349.027429	1.000000	TW	1000	1.757554e+04	1.757554e+04	0.000000	0.000000	0	-159.351566	0.009067	9.992846e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
110	@KINGS47	9.870301e+04	1.585591e-03	0.00475	1.284491	0.000000	-0.000000	1.586188e-03	0.001586	1.434959e-07	1.586347e-03	0.000000e+00	0	2000	2000	49.355969	1651.403900	1110262.0	55.179101	2059.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	819567	0.0900	4.045052e+07	GS	apac	availability	0	0.599915	0.661077	-0.338923	-0.044465	4139.061316	1.000000	TW	1000	9.871194e+04	9.871194e+04	0.000000	0.000000	0	-4389.181863	0.044465	5.921877e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
111	@PRIME74	-6.127561e+05	-9.843472e-03	0.00475	-0.000000	0.015000	25.181758	-9.847183e-03	-0.009847	2.831948e-08	0.000000e+00	9.847209e-03	0	-74993	-74993	8.170821	272.126230	2491000.0	20.400460	8069.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	17824535	0.0150	1.456411e+08	GS	apac	availability	0	0.377103	0.563422	-0.436578	-0.145624	8239.507235	1.000000	TW	1000	-6.127543e+05	6.127543e+05	0.000000	0.000000	0	89231.684816	0.145624	-2.310712e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
112	@SHINZ1	-2.943035e+04	-4.727767e-04	0.00475	-0.000000	0.075000	6.047332	-4.729549e-04	-0.000473	-2.364989e-08	0.000000e+00	4.729786e-04	0	-4000	-4000	7.358253	243.863100	9808734.0	71.987134	3376.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	771127	0.0775	5.674147e+06	GS	apac	availability	0	0.455586	0.635270	-0.364730	-0.112201	1440.365803	1.000000	TW	1000	-2.943301e+04	2.943301e+04	0.000000	0.000000	0	3302.422393	0.112201	-1.340925e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
113	@TAIWA69	-3.782973e+05	-6.077065e-03	0.00475	-0.000000	0.005000	5.182154	-6.079356e-03	-0.006079	-1.529166e-09	0.000000e+00	6.079359e-03	0	-387965	-387965	0.975081	32.454300	7749227.0	7.568790	1101.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	106398464	0.0050	1.037471e+08	GS	apac	availability	0	0.354788	0.467396	-0.532604	-0.093088	7363.014166	1.000000	TW	1000	-3.782974e+05	3.782974e+05	0.000000	0.000000	0	35215.057962	0.093088	-1.342153e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
114	@TATUN1	-7.848694e+04	-1.260834e-03	0.00475	-0.000000	0.050000	10.751635	-1.261310e-03	-0.001261	6.030108e-09	0.000000e+00	1.261314e-03	0	-62994	-62994	1.245937	41.389893	9626336.0	11.990883	2371.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	7843927	0.0500	9.773040e+06	GS	apac	availability	0	0.292315	0.482887	-0.517113	-0.199723	2390.231021	1.000000	TW	1000	-7.848656e+04	7.848656e+04	0.000000	0.000000	0	15675.547160	0.199723	-2.294280e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
115	@TECOE7	4.260178e+05	6.843660e-03	0.00475	5.544068	0.000000	-0.000000	6.846240e-03	0.006846	-3.090631e-09	6.846245e-03	0.000000e+00	0	285974	285974	1.489708	49.777497	3147212.0	4.714709	1504.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	16404712	0.0250	2.443822e+07	GS	apac	availability	0	0.195547	0.416320	-0.583680	-0.082390	2462.281229	1.000000	TW	1000	4.260176e+05	4.260176e+05	0.000000	0.000000	0	-35099.581152	0.082390	8.330646e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
116	@UNIPR3	5.816375e+05	9.343575e-03	0.00475	7.569256	0.000000	-0.000000	9.347098e-03	0.009347	7.921986e-09	9.347106e-03	0.000000e+00	0	235979	235979	2.464789	82.009003	5634285.0	13.905806	1216.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	189980454	0.0020	4.682617e+08	GS	apac	availability	0	0.139732	0.304357	-0.695643	-0.030027	13304.699810	1.000000	TW	1000	5.816384e+05	5.816384e+05	0.000000	0.000000	0	-17464.572336	0.030027	8.127377e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
117	@XDINC1	-9.539910e+04	-1.532516e-03	0.00375	-0.000000	0.017500	4.573930	-1.533094e-03	-0.001533	0.000000e+00	0.000000e+00	1.533107e-03	0	-22600	-22600	4.221199	32.658906	3243760.0	13.612902	2400.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	11321400	0.0175	4.778989e+07	GS	apac	availability	0	1.911032	1.760318	0.760318	0.149924	2073.784304	1.000000	XH	2000	-9.539910e+04	9.539910e+04	0.000000	0.000000	0	-14302.609686	0.149924	-1.823107e+05	0.000000	0.000000	0	0.000000	NaN	NaN
118	@ZTECO2	-4.872689e+03	-7.827612e-05	0.00375	-0.000000	0.005000	0.066749	-7.830564e-05	0.000000	7.830564e-05	0.000000e+00	7.831543e-05	0	-1600	-1600	3.045430	23.717499	15202774.0	46.333181	0763.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	9504880	0.0125	2.894645e+07	GS	apac	availability	0	2.077647	1.895935	0.895935	0.180460	2300.828505	1.000000	XH	2000	-4.872689e+03	4.872689e+03	0.000000	0.000000	0	-879.327068	0.180460	-1.012373e+04	0.000000	0.000000	0	0.000000	NaN	NaN
119	@AIRWA2	1.443872e+06	2.319473e-02	0.00300	11.867442	0.000000	-0.000000	2.320348e-02	0.023481	2.778860e-04	1.000000e+00	9.120815e-01	1400	116900	118300	12.351344	1840.523700	677500.0	8.354526	4088.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	29425829	0.0050	3.634485e+08	GS	apac	availability	0	0.492277	0.620095	-0.379905	-0.029330	2837.783787	1.000000	JP	100	1.461164e+06	1.461164e+06	17291.881860	17291.881860	1	-42856.154225	0.029330	7.192971e+05	8512.391361	-507.173423	0	0.000000	NaN	NaN
120	@JGCCO1	-1.109446e+06	-1.782243e-02	0.00300	-0.000000	0.005000	15.197893	-1.782915e-02	-0.017841	-1.214520e-05	1.000000e+00	6.306243e-01	-100	-146800	-146900	7.557535	1123.085300	1606000.0	12.084519	1963.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	40336645	0.0050	3.048456e+08	GS	apac	availability	100	0.638023	0.664222	-0.335778	-0.126768	1962.078173	1.000000	JP	100	-1.110202e+06	1.110202e+06	-755.753525	755.753525	-1	140737.800251	0.126768	-7.083340e+05	-482.187880	95.805174	-100	-755.753525	NaN	NaN
121	@NIPPO49	1.057392e+06	1.698621e-02	0.00300	8.690890	0.000000	-0.000000	1.699262e-02	0.016993	0.000000e+00	1.000000e+00	5.700749e-01	0	93000	93000	11.369803	1689.000300	1023300.0	11.579873	4114.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	14988023	0.0050	1.704109e+08	GS	apac	availability	0	0.386750	0.554268	-0.445732	-0.029139	1773.689205	0.999648	JP	100	1.057392e+06	1.057392e+06	0.000000	0.000000	0	-30811.026276	0.029139	4.089458e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
122	@SANRI4	-2.192221e+05	-3.521641e-03	0.00300	-0.000000	0.005000	3.003043	-3.522968e-03	-0.003453	7.045937e-05	1.000000e+00	1.000000e+00	100	-5000	-4900	43.844424	6465.605500	5578399.0	241.651702	8136.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	29733473	0.0050	1.303647e+09	GS	apac	availability	0	0.636782	0.618324	-0.381676	-0.068622	10302.371626	1.000000	JP	100	-2.148377e+05	2.148377e+05	4384.442438	4384.442438	1	14742.569648	0.068622	-1.368048e+05	2791.935111	-300.868768	0	0.000000	NaN	NaN
123	@SHIMA7	3.649311e+05	5.862348e-03	0.00300	2.999434	0.000000	-0.000000	5.864558e-03	0.005662	-2.022261e-04	1.000000e+00	1.000000e+00	-200	5800	5600	62.919161	9288.320400	567500.0	35.316214	8227.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	8053950	0.0050	5.067478e+08	GS	apac	availability	0	0.241893	0.345726	-0.654274	-0.021986	3205.124333	1.000000	JP	100	3.523473e+05	3.523473e+05	-12583.832194	12583.832194	-1	-7746.869603	0.021986	8.523042e+04	-3043.943591	276.673914	0	0.000000	NaN	NaN
124	@SUMIT28	5.199377e+05	8.352412e-03	0.00300	4.273460	0.000000	-0.000000	8.355561e-03	0.008356	0.000000e+00	1.000000e+00	5.900086e-01	0	23900	23900	21.754714	3237.168000	264300.0	5.732360	4203.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	13991428	0.0050	3.043795e+08	GS	apac	availability	0	0.754146	0.809308	-0.190692	-0.032081	1835.709735	0.999999	JP	100	5.199377e+05	5.199377e+05	0.000000	0.000000	0	-16680.238585	0.032081	3.921087e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
125	@TAIYO10	-9.010853e+04	-1.447527e-03	0.00300	-0.000000	0.005000	1.234363	-1.448072e-03	-0.001448	0.000000e+00	1.000000e+00	6.616344e-01	0	-5700	-5700	15.808515	2355.200700	2682800.0	42.333805	6976.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	13973583	0.0050	2.209016e+08	GS	apac	availability	0	1.011182	1.018578	0.018578	-0.074125	2058.560754	1.000000	JP	100	-9.010853e+04	9.010853e+04	0.000000	0.000000	0	6679.301889	0.074125	-9.111609e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
126	@KINGS56	1.029741e+06	1.654203e-02	0.00375	10.579533	0.000000	-0.000000	1.654826e-02	0.016548	0.000000e+00	1.654828e-02	0.000000e+00	0	212000	212000	4.857270	37.641495	7913442.0	38.276540	3888.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	162348163	0.0050	7.885688e+08	GS	apac	availability	0	1.920012	1.718738	0.718738	0.195040	5965.732596	1.000000	HK	200	1.029741e+06	1.029741e+06	0.000000	0.000000	0	200840.609524	0.195040	1.977116e+06	0.000000	0.000000	0	0.000000	NaN	NaN
127	@TECHN181	5.305149e+05	8.522327e-03	0.00300	4.360396	0.000000	-0.000000	8.525540e-03	0.008526	0.000000e+00	1.000000e+00	7.155976e-01	0	24900	24900	21.305817	3162.752500	437600.0	9.272858	6028.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	27258567	0.0050	5.807661e+08	GS	apac	availability	0	0.282042	0.454956	-0.545044	-0.023167	2226.457926	1.000000	JP	100	5.305149e+05	5.305149e+05	0.000000	0.000000	0	-12290.238948	0.023167	1.496274e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
128	@AGLEN2	-4.650853e+05	-7.471249e-03	0.00350	-0.000000	0.005000	6.371031	-7.474066e-03	-0.007355	1.186188e-04	1.000000e+00	1.000000e+00	1096	-69058	-67962	6.734705	10.628861	1566184.0	10.487462	AGL.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	85206729	0.0050	5.738422e+08	GS	apac	availability	0	0.224233	0.303845	-0.696155	-0.115629	4077.678561	1.000000	AU	1	-4.577040e+05	4.577040e+05	7381.236721	7381.236721	1	52923.780237	0.115629	-1.026326e+05	1655.120261	-853.483758	0	0.000000	NaN	NaN
129	@CATLI3	-9.181494e+04	-1.474939e-03	0.00350	-0.000000	0.005000	1.257739	-1.475495e-03	-0.001479	-3.303087e-06	1.000000e+00	2.975703e-01	-285	-127310	-127595	0.721192	1.143640	7348957.0	5.293709	BGL.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	211709138	0.0050	1.526829e+08	GS	apac	availability	285	0.796432	0.802091	-0.197909	-0.179100	925.838612	0.999957	AU	1	-9.202048e+04	9.202048e+04	-205.539685	205.539685	-1	16480.903466	0.179100	-7.328806e+04	-163.698401	36.812238	-285	-205.539685	NaN	NaN
130	@FIELD8	-4.571411e+05	-7.343632e-03	0.00300	-0.000000	0.040000	50.097655	-7.346401e-03	-0.007346	0.000000e+00	1.000000e+00	2.471305e-01	0	-38900	-38900	11.751699	1730.219300	799700.0	9.270418	2767.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	1800815	0.0375	2.116264e+07	GS	apac	availability	0	0.470173	0.547971	-0.452029	-0.175667	768.903698	1.000000	JP	100	-4.571411e+05	4.571411e+05	0.000000	0.000000	0	80304.552814	0.175667	-2.149352e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
131	@KOBAY4	-8.520920e+05	-1.368822e-02	0.00300	-0.000000	0.005000	11.672493	-1.369339e-02	-0.013693	0.000000e+00	1.000000e+00	8.403994e-01	0	-23400	-23400	36.414188	5401.363300	285600.0	10.335528	4967.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	4459717	0.0050	1.623970e+08	GS	apac	availability	0	0.304272	0.407769	-0.592231	-0.110307	2614.757186	1.000000	JP	100	-8.520920e+05	8.520920e+05	0.000000	0.000000	0	93991.835204	0.110307	-2.592679e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
132	@MITSU97	-8.201335e+04	-1.317484e-03	0.00300	-0.000000	0.005000	1.123471	-1.317980e-03	-0.001870	-5.522965e-04	1.000000e+00	6.721802e-01	-13200	-31500	-44700	2.603598	385.964600	17116102.0	44.261224	7211.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	49131432	0.0050	1.279185e+08	GS	apac	availability	13200	0.707345	0.752432	-0.247568	-0.095534	2091.372321	1.000000	JP	100	-1.163808e+05	1.163808e+05	-34367.498418	34367.498418	-1	11118.284404	0.095534	-8.232139e+04	-24309.672600	3283.251770	-13200	-34367.498418	NaN	NaN
133	@SANKY14	-3.660855e+05	-5.880892e-03	0.00300	-0.000000	0.005000	5.014870	-5.883110e-03	-0.005928	-4.490923e-05	1.000000e+00	1.000000e+00	-200	-26200	-26400	13.972730	2076.980800	678000.0	9.434812	6417.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	32086290	0.0050	4.483331e+08	GS	apac	availability	200	0.210152	0.352113	-0.647887	-0.093905	3451.264383	1.000000	JP	100	-3.688801e+05	3.688801e+05	-2794.546059	2794.546059	-1	34639.566378	0.093905	-7.752106e+04	-587.280766	262.420957	-200	-2794.546059	NaN	NaN
134	@FOCIF1	-6.530047e+04	-1.049003e-03	0.00475	-0.000000	0.110000	19.679593	-1.049399e-03	-0.001049	1.001459e-08	0.000000e+00	1.049420e-03	0	-9999	-9999	6.530637	219.395410	7134000.0	47.103858	3363.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	465657	0.1150	3.041037e+06	GS	apac	availability	0	0.983763	1.033028	0.033028	-0.171550	676.838917	1.000000	TW	1000	-6.529984e+04	6.529984e+04	0.000000	0.000000	0	11202.160177	0.171550	-6.423959e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
135	@WHARF12	1.251582e+04	2.010573e-04	0.00375	0.128587	0.000000	-0.000000	2.011331e-04	0.000201	0.000000e+00	2.011412e-04	0.000000e+00	0	5000	5000	2.503164	19.359803	4989699.0	12.412969	1997.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	159957752	0.0050	4.004004e+08	GS	apac	availability	0	1.203473	1.169124	0.169124	0.038396	7600.173157	1.000000	HK	1000	1.251582e+04	1.251582e+04	0.000000	0.000000	0	480.557240	0.038396	1.506244e+04	0.000000	0.000000	0	0.000000	NaN	NaN
136	@CAPCO4	-1.044220e+06	-1.677461e-02	0.00300	-0.000000	0.005000	14.304377	-1.678094e-02	-0.016742	3.929962e-05	1.000000e+00	1.000000e+00	100	-42700	-42600	24.454790	3630.526700	2055400.0	49.996208	9697.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	74790451	0.0050	1.828985e+09	GS	apac	availability	0	0.481574	0.640863	-0.359137	-0.118913	11991.904085	1.000000	JP	100	-1.041774e+06	1.041774e+06	2445.479050	2445.479050	1	123880.756058	0.118913	-5.016916e+05	1177.679847	-290.799897	0	0.000000	NaN	NaN
137	@NETWE1	8.572095e+05	1.377043e-02	0.00350	8.219817	0.000000	-0.000000	1.377563e-02	0.014068	2.927937e-04	1.000000e+00	6.422179e-01	1206	56741	57947	15.107409	24.097138	1317169.0	19.996217	NWL.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	22572189	0.0050	3.410073e+08	GS	apac	availability	0	0.306756	0.496148	-0.503852	0.006077	1998.149751	0.998655	AU	1	8.754290e+05	8.754290e+05	18219.534989	18219.534989	1	5319.903167	0.006077	2.685428e+05	5588.944452	110.718471	0	0.000000	NaN	NaN
138	@NOFCO2	4.045332e+05	6.498525e-03	0.00300	3.324930	0.000000	-0.000000	6.500975e-03	0.006501	0.000000e+00	1.000000e+00	9.952346e-01	0	30900	30900	13.091688	1942.163900	648300.0	8.435930	4403.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	33345065	0.0050	4.365432e+08	GS	apac	availability	0	0.672373	0.746315	-0.253685	-0.045272	3096.500051	1.000000	JP	100	4.045332e+05	4.045332e+05	0.000000	0.000000	0	-18314.170312	0.045272	2.719972e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
139	@PHARM172	2.027717e+02	3.257377e-06	0.00375	0.002083	0.000000	-0.000000	3.258605e-06	-0.000000	-3.258605e-06	3.265122e-06	0.000000e+00	0	100	100	2.027717	15.888900	12218907.0	24.947474	3759.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	4240218	0.0600	8.597963e+06	GS	apac	availability	0	3.147067	2.619116	1.619116	0.160615	596.704096	0.999990	XH	2000	2.027717e+02	2.027717e+02	0.000000	0.000000	0	32.568274	0.160615	6.381363e+02	0.000000	0.000000	0	0.000000	NaN	NaN
140	@ARROW13	-1.562217e+05	-2.509585e-03	0.00350	-0.000000	0.005000	2.140023	-2.510531e-03	-0.002642	-1.316374e-04	1.000000e+00	1.000000e+00	-4499	-85803	-90302	1.820702	2.854530	21379622.0	38.448161	SIG.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	275830341	0.0050	5.022047e+08	GS	apac	availability	4499	0.977285	0.904631	-0.095369	-0.203012	21017.638384	0.999999	AU	1	-1.644130e+05	1.644130e+05	-8191.336561	8191.336561	-1	33377.848735	0.203012	-1.606784e+05	-8005.270388	1662.941479	-4499	-8191.336561	NaN	NaN
141	@SITCI1	7.132632e+05	1.145804e-02	0.00375	7.328047	0.000000	-0.000000	1.146236e-02	0.011462	0.000000e+00	1.146237e-02	0.000000e+00	0	294000	294000	2.426065	19.046906	18305610.0	44.803200	1308.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	153360694	0.0050	3.720631e+08	GS	apac	availability	0	0.536624	0.641327	-0.358673	0.230396	3846.484738	1.000000	HK	1000	7.132632e+05	7.132632e+05	0.000000	0.000000	0	164332.983637	0.230396	3.827540e+05	0.000000	0.000000	0	0.000000	NaN	NaN
142	@ALCHI2	-3.201829e+05	-5.143501e-03	0.00475	-0.000000	0.030000	26.316405	-5.145440e-03	-0.005146	-2.572953e-07	0.000000e+00	5.145698e-03	0	-4000	-4000	80.052975	2670.451000	3129430.0	251.504461	3661.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	1882635	0.0300	1.507105e+08	GS	apac	availability	0	0.295341	0.491543	-0.508457	-0.186411	6464.429079	1.000000	TW	1000	-3.202119e+05	3.202119e+05	0.000000	0.000000	0	59691.087518	0.186411	-9.457171e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
143	@CHINA182	-5.069294e+03	-8.143444e-05	0.00375	-0.000000	0.005000	0.069442	-8.146514e-05	0.000000	8.146514e-05	0.000000e+00	8.147601e-05	0	-1500	-1500	3.379529	26.243897	23986137.0	80.888917	1109.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	410544795	0.0050	1.387448e+09	GS	apac	availability	0	2.065191	1.770385	0.770385	0.072865	9639.686402	1.000000	HK	2000	-5.069294e+03	5.069294e+03	0.000000	0.000000	0	-369.372114	0.072865	-1.046906e+04	0.000000	0.000000	0	0.000000	NaN	NaN
144	@MARES1	1.362768e+05	2.189186e-03	0.00300	1.120084	0.000000	-0.000000	2.190012e-03	0.002202	1.216673e-05	1.000000e+00	8.166057e-02	100	18000	18100	7.570935	1121.925600	902700.0	6.785449	9552.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	671171	0.0150	5.081392e+06	GS	apac	availability	0	0.643276	0.763358	-0.236642	0.014242	449.053309	1.000000	JP	100	1.370339e+05	1.370339e+05	757.093514	757.093514	1	1951.587492	0.014242	8.815070e+04	487.020440	10.782251	0	0.000000	NaN	NaN
145	@HANGL5	7.719589e+04	1.240095e-03	0.00375	0.793108	0.000000	-0.000000	1.240562e-03	0.001241	0.000000e+00	1.240565e-03	0.000000e+00	0	89000	89000	0.867370	6.754700	7742945.0	6.720671	0101.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	130394997	0.0050	1.131006e+08	GS	apac	availability	0	1.790009	1.592894	0.592894	0.152580	1493.719367	1.000000	HK	1000	7.719589e+04	7.719589e+04	0.000000	0.000000	0	11778.587057	0.152580	1.381813e+05	0.000000	0.000000	0	0.000000	NaN	NaN
146	@JDHEA1	-9.392648e+04	-1.508859e-03	0.00375	-0.000000	0.005000	1.286664	-1.509428e-03	-0.001509	0.000000e+00	0.000000e+00	1.509442e-03	0	-22150	-22150	4.240473	33.010407	10949852.0	46.447197	6618.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	93309555	0.0050	3.956767e+08	GS	apac	availability	0	2.294870	1.875417	0.875417	0.108589	4477.471099	1.000000	XH	2000	-9.392648e+04	9.392648e+04	0.000000	0.000000	0	-10199.345405	0.108589	-2.155491e+05	0.000000	0.000000	0	0.000000	NaN	NaN
147	@KIKKO2	2.529731e+05	4.063825e-03	0.00300	2.079231	0.000000	-0.000000	4.065357e-03	0.004686	6.208909e-04	1.000000e+00	1.000000e+00	4200	27500	31700	9.199021	1366.168300	4541301.0	41.567660	2801.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	143766203	0.0050	1.322508e+09	GS	apac	availability	0	0.393212	0.489525	-0.510475	-0.003755	8917.678420	1.000000	JP	100	2.916090e+05	2.916090e+05	38635.889006	38635.889006	1	-1094.875633	0.003755	1.146640e+05	15192.076403	-145.062387	0	0.000000	NaN	NaN
148	@WINTE17	-2.104360e+04	-3.380498e-04	0.00475	-0.000000	0.022500	1.297208	-3.381773e-04	-0.000338	1.772190e-08	0.000000e+00	3.381869e-04	0	-6999	-6999	3.006501	99.312500	2861433.0	8.552308	3036.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	8438040	0.0250	2.536897e+07	GS	apac	availability	0	0.031994	0.311944	-0.688056	-0.181746	2082.395310	1.000000	TW	1000	-2.104250e+04	2.104250e+04	0.000000	0.000000	0	3824.384930	0.181746	-6.732267e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
149	@CHINA1646	1.498815e+04	2.407734e-04	0.00375	0.153988	0.000000	-0.000000	2.408642e-04	0.000241	0.000000e+00	2.408647e-04	0.000000e+00	0	108000	108000	0.138779	1.074500	91994000.0	12.701832	1359.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	147984430	0.0500	2.053715e+07	GS	apac	availability	0	3.438535	2.813155	1.813155	0.224191	1619.293767	1.000000	XH	2000	1.498815e+04	1.498815e+04	0.000000	0.000000	0	3360.200912	0.224191	5.153727e+04	0.000000	0.000000	0	0.000000	NaN	NaN
150	@CHINA307	1.825434e+05	2.932425e-03	0.00375	1.875446	0.000000	-0.000000	2.933530e-03	0.002934	0.000000e+00	2.933539e-03	0.000000e+00	0	73000	73000	2.500595	19.283997	13415735.0	33.243896	2319.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	359250200	0.0050	8.983393e+08	GS	apac	availability	0	2.106619	1.758244	0.758244	0.095124	7638.272318	1.000000	HK	1000	1.825434e+05	1.825434e+05	0.000000	0.000000	0	17364.315325	0.095124	3.845495e+05	0.000000	0.000000	0	0.000000	NaN	NaN
151	@KAOCO2	-4.242913e+05	-6.815924e-03	0.00300	-0.000000	0.005000	5.812209	-6.818494e-03	-0.006818	0.000000e+00	1.000000e+00	1.000000e+00	0	-9800	-9800	43.295029	6425.617200	1729400.0	74.452860	4452.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	72244463	0.0050	3.127826e+09	GS	apac	availability	0	0.222043	0.340153	-0.659847	-0.070780	20171.154054	1.000000	JP	100	-4.242913e+05	4.242913e+05	0.000000	0.000000	0	30031.173186	0.070780	-9.421110e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
152	@SHISE2	-6.040889e+05	-9.704240e-03	0.00300	-0.000000	0.005000	8.275191	-9.707899e-03	-0.009359	3.487868e-04	1.000000e+00	1.000000e+00	1200	-33400	-32200	18.086495	2677.881200	2159800.0	38.750376	4911.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	48494639	0.0050	8.770980e+08	GS	apac	availability	0	0.635255	0.632162	-0.367838	-0.076707	7234.598021	1.000000	JP	100	-5.823851e+05	5.823851e+05	21703.794064	21703.794064	1	44672.798426	0.076707	-3.699633e+05	13787.453511	-1664.824786	0	0.000000	NaN	NaN
153	@GLOBA644	-9.930486e+03	-1.595259e-04	0.00475	-0.000000	0.050000	1.360341	-1.595860e-04	0.000000	1.595860e-04	0.000000e+00	1.596179e-04	0	-1000	-1000	9.931384	328.835450	1280000.0	12.667311	6488.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	1182093	0.0650	1.173982e+07	GS	apac	availability	0	0.480563	0.624211	-0.375789	-0.157233	2516.615631	1.000000	TW	1000	-9.931384e+03	9.931384e+03	0.000000	0.000000	0	1561.539054	0.157233	-4.772654e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
154	@PHISO1	-2.844332e+05	-4.569208e-03	0.00475	-0.000000	0.042500	33.118932	-4.570931e-03	-0.004571	1.242919e-07	0.000000e+00	4.570984e-03	0	-16998	-16998	16.732877	553.838380	2548000.0	42.469614	8299.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	1838651	0.0500	3.076592e+07	GS	apac	availability	0	0.592545	0.703464	-0.296536	-0.165425	3099.532034	1.000000	TW	1000	-2.844255e+05	2.844255e+05	0.000000	0.000000	0	47050.978518	0.165425	-1.685348e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
155	@GMOPA1	1.791859e+05	2.878489e-03	0.00300	1.472761	0.000000	-0.000000	2.879574e-03	0.002880	0.000000e+00	1.000000e+00	7.651021e-01	0	3400	3400	52.701749	7847.808600	294600.0	15.490029	3769.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	8593389	0.0050	4.528866e+08	GS	apac	availability	0	0.699320	0.743081	-0.256919	0.011851	2380.482725	1.000000	JP	100	1.791859e+05	1.791859e+05	0.000000	0.000000	0	2123.475060	0.011851	1.253083e+05	0.000000	0.000000	0	0.000000	NaN	NaN
156	@MEIDE2	1.919701e+05	3.083857e-03	0.00300	1.577836	0.000000	-0.000000	3.085020e-03	0.003085	0.000000e+00	1.000000e+00	3.617155e-01	0	7300	7300	26.297275	3934.491000	339900.0	8.960058	6508.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	5426167	0.0050	1.426934e+08	GS	apac	availability	0	0.662272	0.761188	-0.238812	-0.004683	1125.415213	0.999998	JP	100	1.919701e+05	1.919701e+05	0.000000	0.000000	0	-899.029212	0.004683	1.271363e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
157	@DIAMO14	6.790576e+05	1.090856e-02	0.00300	5.581295	0.000000	-0.000000	1.091267e-02	0.009790	-1.122569e-03	1.000000e+00	1.000000e+00	-10400	101100	90700	6.716692	1000.018600	12449500.0	83.412487	8593.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	127391251	0.0050	8.556479e+08	GS	apac	availability	0	0.381266	0.414616	-0.585384	-0.058153	8079.294693	1.000000	JP	100	6.092040e+05	6.092040e+05	-69853.601564	69853.601564	-1	-35427.267884	0.058153	2.322688e+05	-26632.810832	4062.222558	0	0.000000	NaN	NaN
158	@KDDIC3	5.457968e+05	8.767819e-03	0.00300	4.486001	0.000000	-0.000000	8.771125e-03	0.010168	1.396520e-03	1.000000e+00	1.000000e+00	5700	35800	41500	15.245719	2268.890400	12163301.0	184.899635	9433.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	557458370	0.0050	8.498854e+09	GS	apac	availability	0	-0.019477	0.141620	-0.858380	0.019930	50124.413106	1.000000	JP	100	6.326974e+05	6.326974e+05	86900.600523	86900.600523	1	12609.513356	0.019930	-1.232334e+04	-1692.602995	1731.909063	0	0.000000	NaN	NaN
159	@SEMBC4	-4.208418e+05	-6.760511e-03	0.00400	-0.000000	0.012500	14.412391	-6.763060e-03	-0.007328	-5.653775e-04	1.000000e+00	1.000000e+00	-23700	-283500	-307200	1.484451	2.001000	23445602.0	34.821254	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	99745957	0.0125	1.480680e+08	GS	apac	availability	23700	0.732666	0.764761	-0.235239	-0.178368	5064.736773	1.000000	SG	100	-4.560233e+05	4.560233e+05	-35181.484504	35181.484504	-1	81340.068795	0.178368	-3.341129e+05	-25776.290647	6275.259214	-23700	-35181.484504	NaN	NaN
160	@CHINA244	-3.938972e+05	-6.327665e-03	0.00475	-0.000000	0.005000	5.395852	-6.330051e-03	-0.006330	-3.907793e-09	0.000000e+00	6.330055e-03	0	-323971	-323971	1.215842	40.325394	44048926.0	53.457640	2891.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	494523348	0.0050	6.012623e+08	GS	apac	availability	0	0.402148	0.418945	-0.581055	-0.124289	23855.203886	1.000000	TW	1000	-3.938975e+05	3.938975e+05	0.000000	0.000000	0	48957.076002	0.124289	-1.584049e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
161	@GIANT6	-4.318257e+04	-6.936958e-04	0.00475	-0.000000	0.022500	2.661939	-6.939574e-04	-0.000694	6.622551e-09	0.000000e+00	6.939713e-04	0	-9999	-9999	4.318647	143.917500	631224.0	2.733965	9921.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	4822238	0.0275	2.082555e+07	GS	apac	availability	0	0.351178	0.431330	-0.568670	-0.126505	1693.188905	1.000000	TW	1000	-4.318215e+04	4.318215e+04	0.000000	0.000000	0	5462.775341	0.126505	-1.516461e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
162	@TOPSP3	3.036873e+05	4.878511e-03	0.00375	3.120075	0.000000	-0.000000	4.880351e-03	0.004880	0.000000e+00	4.880352e-03	0.000000e+00	0	714000	714000	0.425332	3.318700	37973278.0	16.193714	6110.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	206496603	0.0050	8.782969e+07	GS	apac	availability	0	2.037274	1.674670	0.674670	0.230334	2110.064105	0.999997	HK	2000	3.036873e+05	3.036873e+05	0.000000	0.000000	0	69949.487958	0.230334	6.186944e+05	0.000000	0.000000	0	0.000000	NaN	NaN
163	@FITTE7	-1.292227e+05	-2.075867e-03	0.00475	-0.000000	0.107500	38.058740	-2.076649e-03	-0.002077	1.574558e-08	0.000000e+00	2.076657e-03	0	-50995	-50995	2.534008	83.345795	1004214.0	2.518870	6706.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	472566	0.1250	1.197486e+06	GS	apac	availability	0	0.979430	0.982414	-0.017586	-0.275661	189.158655	1.000000	TW	1000	-1.292217e+05	1.292217e+05	0.000000	0.000000	0	35621.437129	0.275661	-1.265636e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
164	@INNOV87	-2.711975e+05	-4.356587e-03	0.00375	-0.000000	0.005000	3.715035	-4.358230e-03	-0.004358	0.000000e+00	0.000000e+00	4.358250e-03	0	-42000	-42000	6.457084	49.359498	24882727.0	157.822564	1801.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	137457967	0.0050	8.875777e+08	GS	apac	availability	0	1.121574	1.121171	0.121171	-0.065659	10577.914703	1.000000	XH	2000	-2.711975e+05	2.711975e+05	0.000000	0.000000	0	17806.504288	0.065659	-3.041682e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
165	@INTLC17	1.235973e+01	1.985498e-07	0.01000	0.000339	0.000000	-0.000000	1.986247e-07	0.000000	-1.986247e-07	1.000000e+00	1.312960e-02	0	2	2	6.179863	355.473390	1714401.0	10.668999	ICT.PS	PSE	PHL	PH	True	1	2025-04-04	2025-04-04	132195	0.0300	8.169471e+05	GS	apac	availability	0	0.266467	0.333007	-0.666993	0.129401	10765.334483	1.000000	PH	10	1.235973e+01	1.235973e+01	0.000000	0.000000	0	1.599362	0.129401	3.293459e+00	0.000000	0.000000	0	0.000000	NaN	NaN
166	@CNPCH2	1.053693e+04	1.692680e-04	0.00375	0.108256	0.000000	-0.000000	1.693318e-04	0.000169	0.000000e+00	1.693352e-04	0.000000e+00	0	10000	10000	1.053693	8.116400	23143606.0	24.137642	0135.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	484322531	0.0050	5.103274e+08	GS	apac	availability	0	0.709253	0.742100	-0.257900	0.095073	4196.911439	1.000000	HK	2000	1.053693e+04	1.053693e+04	0.000000	0.000000	0	1001.773724	0.095073	7.473355e+03	0.000000	0.000000	0	0.000000	NaN	NaN
167	@HOKKA6	-2.296084e+05	-3.688488e-03	0.00300	-0.000000	0.005000	3.145320	-3.689879e-03	-0.003468	2.220051e-04	1.000000e+00	3.296270e-01	2900	-48200	-45300	4.763659	701.076910	5434699.0	25.527733	9509.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	6088729	0.0050	2.900463e+07	GS	apac	availability	0	0.293435	0.380655	-0.619345	-0.098805	1025.577295	1.000000	JP	100	-2.157938e+05	2.157938e+05	13814.611650	13814.611650	1	21321.553836	0.098805	-6.332148e+04	4053.693283	-1364.955985	0	0.000000	NaN	NaN
168	@TOHOK9	-2.169674e+05	-3.485420e-03	0.00300	-0.000000	0.005000	2.972156	-3.486734e-03	-0.003476	1.059798e-05	1.000000e+00	1.000000e+00	100	-32900	-32800	6.594754	972.073980	3766200.0	24.528658	9506.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	53332838	0.0050	3.517169e+08	GS	apac	availability	0	0.280408	0.362676	-0.637324	-0.094150	3316.386857	1.000000	JP	100	-2.163079e+05	2.163079e+05	659.475384	659.475384	1	20365.349686	0.094150	-6.065448e+04	184.922182	-62.089481	0	0.000000	NaN	NaN
169	@EVERE39	-1.201724e+05	-1.930481e-03	0.00375	-0.000000	0.107500	35.393251	-1.931209e-03	-0.001931	0.000000e+00	0.000000e+00	1.931233e-03	0	-16000	-16000	7.510777	57.013306	4968832.0	36.402476	1952.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	584828	0.1350	4.392513e+06	GS	apac	availability	0	1.826837	1.632629	0.632629	-0.030920	2452.843659	1.000000	XH	2000	-1.201724e+05	1.201724e+05	0.000000	0.000000	0	3715.712929	0.030920	-2.195354e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
170	@PAGOO1	-9.202354e+02	-1.478290e-05	0.00375	-0.000000	0.590000	1.487504	-1.478847e-05	0.000000	1.478847e-05	0.000000e+00	1.479150e-05	0	-977	-977	0.941899	7.250600	7837770.0	7.302421	1833.HK	HKG	HKG	HK	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356504	1.998229	0.998229	0.047189	956.855043	1.000000	XH	2000	-9.202354e+02	9.202354e+02	0.000000	0.000000	0	-43.424859	0.047189	-2.168539e+03	0.000000	0.000000	0	0.000000	NaN	NaN
171	@WEIMO2	-2.297181e+04	-3.690250e-04	0.00375	-0.000000	0.262500	16.520820	-3.691641e-04	-0.000369	0.000000e+00	0.000000e+00	3.691649e-04	0	-101000	-101000	0.227444	1.763100	42306000.0	9.584715	2013.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	16063806	0.2700	3.653610e+06	GS	apac	availability	0	3.495566	2.870275	1.870275	0.065106	822.410733	1.000000	XH	2000	-2.297181e+04	2.297181e+04	0.000000	0.000000	0	-1495.604898	0.065106	-8.029948e+04	0.000000	0.000000	0	0.000000	NaN	NaN
172	@ZJLDG1	-1.416770e+05	-2.275936e-03	0.00375	-0.000000	0.202500	78.601643	-2.276794e-03	-0.002277	0.000000e+00	0.000000e+00	2.276798e-03	0	-149600	-149600	0.947039	7.295400	8615602.0	8.076721	6979.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	2100078	0.2525	1.988856e+06	GS	apac	availability	0	2.420384	2.086151	1.086151	0.017822	3209.158505	1.000000	XH	2000	-1.416770e+05	1.416770e+05	0.000000	0.000000	0	-2525.014298	0.017822	-3.429129e+05	0.000000	0.000000	0	0.000000	NaN	NaN
173	@SEKIS8	-8.913389e+05	-1.431870e-02	0.00300	-0.000000	0.005000	12.210122	-1.432410e-02	-0.014324	0.000000e+00	1.000000e+00	1.000000e+00	0	-41600	-41600	21.426416	3197.738800	3277800.0	70.225772	1928.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	93763898	0.0050	2.009024e+09	GS	apac	availability	0	0.388932	0.502918	-0.497082	-0.079993	14205.646949	1.000000	JP	100	-8.913389e+05	8.913389e+05	0.000000	0.000000	0	71300.470446	0.079993	-3.466704e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
174	@JAPAN373	2.146380e+05	3.448000e-03	0.00300	1.764148	0.000000	-0.000000	3.449300e-03	0.003449	0.000000e+00	1.000000e+00	1.000000e+00	0	10700	10700	20.059628	2973.696300	980500.0	19.535084	7181.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	30761390	0.0050	6.170620e+08	GS	apac	availability	0	0.277958	0.423779	-0.576221	0.022723	3843.347524	1.000000	JP	100	2.146380e+05	2.146380e+05	0.000000	0.000000	0	4877.181489	0.022723	5.966036e+04	0.000000	0.000000	0	0.000000	NaN	NaN
175	@HUAHO1	-4.749331e+04	-7.629447e-04	0.00375	-0.000000	0.025000	3.252966	-7.632324e-04	-0.000763	0.000000e+00	0.000000e+00	7.632451e-04	0	-12000	-12000	3.957776	31.378602	23215032.0	93.605909	1347.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	16809575	0.0350	6.652852e+07	GS	apac	availability	0	2.636878	2.244044	1.244044	0.099681	3076.052205	1.000000	XH	2000	-4.749331e+04	4.749331e+04	0.000000	0.000000	0	-4734.184929	0.099681	-1.252340e+05	0.000000	0.000000	0	0.000000	NaN	NaN
176	@SUNHU6	2.176712e+05	3.496726e-03	0.00375	2.236348	0.000000	-0.000000	3.498044e-03	0.003498	0.000000e+00	3.498075e-03	0.000000e+00	0	23000	23000	9.463964	73.618302	2328198.0	22.024502	0016.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	167342506	0.0050	1.583724e+09	GS	apac	availability	0	0.717097	0.825594	-0.174406	0.160651	14260.729295	1.000000	HK	500	2.176712e+05	2.176712e+05	0.000000	0.000000	0	34969.093991	0.160651	1.560913e+05	0.000000	0.000000	0	0.000000	NaN	NaN
177	@CERES18	-7.453686e+04	-1.197379e-03	0.00300	-0.000000	0.037500	7.657897	-1.197831e-03	-0.001198	0.000000e+00	1.000000e+00	5.211110e-02	0	-5000	-5000	14.907372	2219.542000	298300.0	4.435961	3696.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	318335	0.0450	4.745538e+06	GS	apac	availability	0	1.291005	1.220599	0.220599	-0.109928	162.134668	0.969673	JP	100	-7.453686e+04	7.453686e+04	0.000000	0.000000	0	8193.670583	0.109928	-9.622749e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
178	@NIPPO90	7.509436e+05	1.206335e-02	0.00300	6.172139	0.000000	-0.000000	1.206790e-02	0.010801	-1.266460e-03	1.000000e+00	1.000000e+00	-10400	99100	88700	7.577635	1121.951000	4432602.0	33.319902	4612.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	144311083	0.0050	1.093537e+09	GS	apac	availability	0	1.382343	1.239109	0.239109	-0.005832	8083.294436	1.000000	JP	100	6.721362e+05	6.721362e+05	-78807.404857	78807.404857	-1	-3920.065829	0.005832	9.291226e+05	-108938.834881	459.624404	0	0.000000	NaN	NaN
179	@SOLOM6	-1.221751e+05	-1.962652e-03	0.00475	-0.000000	0.150726	50.452095	-1.963392e-03	-0.001963	3.276247e-08	0.000000e+00	1.963406e-03	0	-27997	-27997	4.363790	141.740910	2410398.0	10.282052	2359.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	1001	0.1625	4.368154e+03	GS	apac	availability	0	0.384292	0.560657	-0.439343	-0.214184	710.849761	1.000000	TW	1000	-1.221730e+05	1.221730e+05	0.000000	0.000000	0	26167.513331	0.214184	-4.695008e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
180	@CHINA1157	-1.100827e+05	-1.768397e-03	0.00375	-0.000000	0.005000	1.507982	-1.769063e-03	-0.001769	0.000000e+00	0.000000e+00	1.769065e-03	0	-236000	-236000	0.466452	3.634400	32583645.0	15.217133	1988.HK	HKG	HKG	HK	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.875140	0.865113	-0.134887	0.130603	3337.676026	1.000000	XH	2000	-1.100827e+05	1.100827e+05	0.000000	0.000000	0	-14377.143798	0.130603	-9.633774e+04	0.000000	0.000000	0	0.000000	NaN	NaN
181	@HONGK77	3.735504e+05	6.000809e-03	0.00375	3.837846	0.000000	-0.000000	6.003072e-03	0.006003	0.000000e+00	6.003092e-03	0.000000e+00	0	60500	60500	6.174387	47.898194	4522067.0	27.832776	0006.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	140691884	0.0050	8.686861e+08	GS	apac	availability	0	-0.114853	0.151494	-0.848506	0.059722	8421.290088	1.000000	HK	500	3.735504e+05	3.735504e+05	0.000000	0.000000	0	22308.993005	0.059722	-4.290352e+04	-0.000000	0.000000	0	0.000000	NaN	NaN
182	@NAMUR1	-2.710797e+05	-4.354694e-03	0.00300	-0.000000	0.007500	5.570130	-4.356336e-03	-0.004356	0.000000e+00	1.000000e+00	2.811081e-01	0	-20000	-20000	13.553984	2023.639000	3313100.0	44.919888	7014.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	5565998	0.0150	7.544145e+07	GS	apac	availability	0	0.687620	0.779390	-0.220610	-0.116644	874.619095	1.000000	JP	100	-2.710797e+05	2.710797e+05	0.000000	0.000000	0	31619.860123	0.116644	-1.863999e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
183	@TEIJI3	-2.460788e+04	-3.953074e-04	0.00300	-0.000000	0.005000	0.337094	-3.954564e-04	-0.000423	-2.727286e-05	1.000000e+00	5.398763e-01	-200	-2900	-3100	8.485477	1266.040300	909700.0	7.716437	3401.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	33181144	0.0050	2.815578e+08	GS	apac	availability	200	0.463616	0.568986	-0.431014	-0.067528	1679.731688	1.000000	JP	100	-2.630498e+04	2.630498e+04	-1697.095461	1697.095461	-1	1776.310373	0.067528	-1.219541e+04	-786.800692	114.600669	-200	-1697.095461	NaN	NaN
184	@TOPCO3	-2.193166e+05	-3.523158e-03	0.00300	-0.000000	0.005000	3.004337	-3.524487e-03	-0.003734	-2.093754e-04	1.000000e+00	7.564221e-01	-600	-10100	-10700	21.714514	3241.938300	2249200.0	48.854425	7732.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	13179758	0.0050	2.861920e+08	GS	apac	availability	600	0.718782	0.800593	-0.199407	-0.211898	2353.476394	0.997004	JP	100	-2.323453e+05	2.323453e+05	-13028.708383	13028.708383	-1	49233.445811	0.211898	-1.670055e+05	-9364.795490	2760.753971	-600	-13028.708383	NaN	NaN
185	@SHANG384	-5.113240e+04	-8.214041e-04	0.00375	-0.000000	0.287500	40.275523	-8.217138e-04	-0.000822	0.000000e+00	0.000000e+00	8.217206e-04	0	-24000	-24000	2.130517	16.652802	6659637.0	14.250768	2252.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	1249691	0.2975	2.662488e+06	GS	apac	availability	0	3.901478	3.101449	2.101449	-0.014456	702.785302	0.930759	XH	2000	-5.113240e+04	5.113240e+04	0.000000	0.000000	0	739.184927	0.014456	-1.994919e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
186	@TTWAA1	5.174385e+04	8.312265e-04	0.00475	0.673379	0.000000	-0.000000	8.315399e-04	0.000832	-1.231245e-08	8.315487e-04	0.000000e+00	0	18998	18998	2.723607	89.866303	2386746.0	6.455040	6757.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	331820	0.0975	9.037472e+05	GS	apac	availability	0	-0.234652	0.015494	-0.984506	0.041660	438.052668	0.994198	TW	1000	5.174308e+04	5.174308e+04	0.000000	0.000000	0	2155.609448	0.041660	-1.214162e+04	-0.000000	0.000000	0	0.000000	NaN	NaN
187	@UTDIN7	2.753453e+04	4.423217e-04	0.00475	0.358326	0.000000	-0.000000	4.424885e-04	0.000443	4.003011e-08	4.425328e-04	0.000000e+00	0	2000	2000	13.768510	458.948740	3201686.0	44.222038	2404.TW	TPE	TWN	TW	True	1	2025-04-04	2025-04-04	3605626	0.0200	4.964410e+07	GS	apac	availability	0	-0.101781	0.140719	-0.859281	-0.022218	2624.092906	1.000000	TW	1000	2.753702e+04	2.753702e+04	0.000000	0.000000	0	-611.827109	0.022218	-2.802754e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
188	@KUSUR2	-1.395317e+05	-2.241473e-03	0.00300	-0.000000	0.005000	1.911393	-2.242318e-03	-0.002242	0.000000e+00	1.000000e+00	6.005590e-01	0	-6200	-6200	22.505107	3363.831600	544100.0	12.262642	3549.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	5370563	0.0050	1.208651e+08	GS	apac	availability	0	0.355931	0.427387	-0.572613	-0.098006	1868.535298	0.999927	JP	100	-1.395317e+05	1.395317e+05	0.000000	0.000000	0	13674.894446	0.098006	-4.966359e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
189	@DONGY26	-7.130420e+04	-1.145449e-03	0.00375	-0.000000	0.005000	0.976770	-1.145881e-03	-0.001146	0.000000e+00	0.000000e+00	1.145885e-03	0	-62000	-62000	1.150068	8.970500	21755106.0	25.077154	0189.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	43923991	0.0050	5.051556e+07	GS	apac	availability	0	1.605928	1.508903	0.508903	0.054839	1893.100391	1.000000	XH	2000	-7.130420e+04	7.130420e+04	0.000000	0.000000	0	-3910.237065	0.054839	-1.145094e+05	0.000000	0.000000	0	0.000000	NaN	NaN
190	@HENGA2	-6.599716e+04	-1.060195e-03	0.00375	-0.000000	0.005000	0.904071	-1.060595e-03	-0.001061	0.000000e+00	0.000000e+00	1.060604e-03	0	-24000	-24000	2.749882	21.529404	4447891.0	12.305139	1044.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	61223624	0.0050	1.683577e+08	GS	apac	availability	0	1.159891	1.105519	0.105519	0.101139	3195.695356	0.999886	XH	2000	-6.599716e+04	6.599716e+04	0.000000	0.000000	0	-6674.906231	0.101139	-7.654952e+04	0.000000	0.000000	0	0.000000	NaN	NaN
191	@WESTC16	-1.249526e+04	-2.007271e-04	0.00375	-0.000000	0.022500	0.770256	-2.008028e-04	-0.000201	0.000000e+00	0.000000e+00	2.008034e-04	0	-68000	-68000	0.183754	1.423900	18844223.0	3.447927	2233.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	52706404	0.0250	9.685007e+06	GS	apac	availability	0	1.516177	1.405675	0.405675	0.105604	712.670780	0.968089	XH	2000	-1.249526e+04	1.249526e+04	0.000000	0.000000	0	-1319.549605	0.105604	-1.894504e+04	0.000000	0.000000	0	0.000000	NaN	NaN
192	@CHINA536	-7.902700e+02	-1.269510e-05	0.00375	-0.000000	0.005000	0.010826	-1.269989e-05	0.000000	1.269989e-05	0.000000e+00	1.270243e-05	0	-1000	-1000	0.790270	6.217600	45381176.0	36.257587	0998.HK	HKG	HKG	HK	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.654142	0.706992	-0.293008	0.151160	7526.991467	1.000000	XH	2000	-7.902700e+02	7.902700e+02	0.000000	0.000000	0	-119.457221	0.151160	-5.169488e+02	0.000000	0.000000	0	0.000000	NaN	NaN
193	@KOSEC2	-2.471475e+04	-3.970241e-04	0.00300	-0.000000	0.005000	0.338558	-3.971738e-04	-0.000397	0.000000e+00	1.000000e+00	5.775784e-01	0	-600	-600	41.191247	6095.398500	279600.0	11.418534	4922.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	5691125	0.0050	2.344245e+08	GS	apac	availability	0	0.918344	0.837772	-0.162228	-0.040705	1797.035277	1.000000	JP	100	-2.471475e+04	2.471475e+04	0.000000	0.000000	0	1006.012827	0.040705	-2.269664e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
194	@UBEIN3	-9.138889e+05	-1.468095e-02	0.00300	-0.000000	0.005000	12.519026	-1.468648e-02	-0.016584	-1.897945e-03	1.000000e+00	4.799095e-01	-8400	-65000	-73400	14.059830	2099.221200	972800.0	13.682103	4208.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	12072402	0.0050	1.697359e+08	GS	apac	availability	8400	0.450841	0.597606	-0.402394	-0.175987	1493.155403	1.000000	JP	100	-1.031991e+06	1.031991e+06	-118102.568215	118102.568215	-1	181617.284421	0.175987	-4.652644e+05	-53245.512924	20784.539361	-8400	-118102.568215	NaN	NaN
195	@BKCEN2	1.868409e+06	3.001460e-02	0.01000	51.189283	0.000000	-0.000000	3.002592e-02	0.030026	0.000000e+00	3.002592e-02	0.000000e+00	0	3640100	3640100	0.513285	8487.332100	122943880.0	63.011204	BBCA.JK	JAK	IDN	ID	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.092930	0.020427	-0.979573	0.062806	28189.114991	1.000000	ID	100	1.868409e+06	1.868409e+06	0.000000	0.000000	0	117347.922472	0.062806	-1.736321e+05	-0.000000	0.000000	0	0.000000	NaN	NaN
196	@CHIEF12	-2.017393e+04	-3.240792e-04	0.00475	-0.000000	0.125000	6.908881	-3.242014e-04	-0.000324	1.119968e-08	0.000000e+00	3.242095e-04	0	-7999	-7999	2.521970	83.295105	490081.0	1.228523	1597.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	251095	0.1325	6.332540e+05	GS	apac	availability	0	0.421426	0.580937	-0.419063	-0.236524	213.859807	0.990978	TW	1000	-2.017324e+04	2.017324e+04	0.000000	0.000000	0	4771.462696	0.236524	-8.501517e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
197	@CHINA318	-2.083036e+05	-3.346243e-03	0.00375	-0.000000	0.005000	2.853474	-3.347504e-03	-0.003348	0.000000e+00	0.000000e+00	3.347505e-03	0	-535000	-535000	0.389353	3.027500	34917954.0	13.584178	2380.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	178832813	0.0050	6.962901e+07	GS	apac	availability	0	0.561370	0.632293	-0.367707	-0.018648	1733.885706	1.000000	HK	1000	-2.083036e+05	2.083036e+05	0.000000	0.000000	0	3884.414047	0.018648	-1.169353e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
198	@CLPHO3	-7.231420e+05	-1.161674e-02	0.00375	-0.000000	0.005000	9.906055	-1.162112e-02	-0.011621	0.000000e+00	0.000000e+00	1.162115e-02	0	-88000	-88000	8.217523	63.733796	4082619.0	33.435593	0002.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	163165807	0.0050	1.340819e+09	GS	apac	availability	0	0.135946	0.323782	-0.676218	0.017587	14948.040629	1.000000	HK	500	-7.231420e+05	7.231420e+05	0.000000	0.000000	0	-12718.128971	0.017587	-9.830813e+04	0.000000	0.000000	0	0.000000	NaN	NaN
199	@VOBIL1	-3.663769e+04	-5.885573e-04	0.00375	-0.000000	0.100000	10.037723	-5.887792e-04	-0.000589	0.000000e+00	0.000000e+00	5.887808e-04	0	-72000	-72000	0.508857	3.919300	8425688.0	4.243403	3738.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	25950565	0.1025	1.320512e+07	GS	apac	availability	0	2.818441	2.361627	1.361627	0.061312	1047.379336	0.992916	HK	1000	-3.663769e+04	3.663769e+04	0.000000	0.000000	0	-2246.326616	0.061312	-1.032612e+05	0.000000	0.000000	0	0.000000	NaN	NaN
200	@CHAIL1	-2.512413e+05	-4.036005e-03	0.00475	-0.000000	0.005000	3.441661	-4.037526e-03	-0.004038	-1.170403e-08	0.000000e+00	4.037538e-03	0	-68994	-68994	3.641507	119.164200	5457473.0	19.571911	5871.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	25501471	0.0050	9.286380e+07	GS	apac	availability	0	0.912645	0.780791	-0.219209	-0.134394	6109.953743	1.000000	TW	1000	-2.512422e+05	2.512422e+05	0.000000	0.000000	0	33765.434243	0.134394	-2.292950e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
201	@UNIMI2	-8.702716e+03	-1.398027e-04	0.00475	-0.000000	0.015000	0.357646	-1.398554e-04	0.000000	1.398554e-04	0.000000e+00	1.398647e-04	0	-3000	-3000	2.901168	94.703599	14472395.0	41.247984	3037.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	19011571	0.0175	5.515576e+07	GS	apac	availability	0	0.750752	0.810433	-0.189567	-0.127889	3861.044503	1.000000	TW	1000	-8.703503e+03	8.703503e+03	0.000000	0.000000	0	1113.084830	0.127889	-6.534175e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
202	@WPGHO1	-2.118504e+04	-3.403219e-04	0.00475	-0.000000	0.012500	0.725515	-3.404502e-04	-0.000340	1.536910e-10	0.000000e+00	3.404564e-04	0	-10999	-10999	1.926087	63.850800	2209235.0	4.245258	3702.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	35633377	0.0125	6.863297e+07	GS	apac	availability	0	0.113772	0.366590	-0.633410	-0.143183	3234.007274	1.000000	TW	1000	-2.118503e+04	2.118503e+04	0.000000	0.000000	0	3033.339687	0.143183	-2.410263e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
203	@GENTI10	-5.289291e+05	-8.496854e-03	0.00400	-0.000000	0.005000	7.245605	-8.500057e-03	-0.008894	-3.944403e-04	1.000000e+00	9.898784e-01	-45300	-976200	-1021500	0.541825	0.729000	26712000.0	14.453391	GENS.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	402010447	0.0050	2.178191e+08	GS	apac	availability	45300	0.275918	0.367362	-0.632638	-0.096116	3079.835188	1.000000	SG	100	-5.534738e+05	5.534738e+05	-24544.652805	24544.652805	-1	53197.420699	0.096116	-1.527135e+05	-6772.318403	2359.122034	-45300	-24544.652805	NaN	NaN
204	@PLAID1	-8.807142e+04	-1.414802e-03	0.00300	-0.000000	0.027500	6.635518	-1.415335e-03	-0.001382	3.291477e-05	1.000000e+00	8.627523e-02	300	-12900	-12600	6.827242	1008.532000	1540900.0	10.412025	4165.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	773442	0.0350	5.280475e+06	GS	apac	availability	0	0.316040	0.538123	-0.461877	-0.157804	278.639825	0.933936	JP	100	-8.602324e+04	8.602324e+04	2048.172453	2048.172453	1	13574.845426	0.157804	-2.718680e+04	647.304780	-323.210605	0	0.000000	NaN	NaN
205	@SUMCO2	-1.563284e+04	-2.511300e-04	0.00300	-0.000000	0.005000	0.214149	-2.512247e-04	-0.000251	0.000000e+00	1.000000e+00	7.331053e-01	0	-2400	-2400	6.513684	965.442630	10545801.0	68.214567	3436.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	32254239	0.0050	2.100939e+08	GS	apac	availability	0	1.203120	1.135894	0.135894	-0.087105	2280.930175	1.000000	JP	100	-1.563284e+04	1.563284e+04	0.000000	0.000000	0	1361.696624	0.087105	-1.880818e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
206	@TORAY7	5.491208e+05	8.821218e-03	0.00300	4.513322	0.000000	-0.000000	8.824544e-03	0.008941	1.159737e-04	1.000000e+00	1.000000e+00	1100	83700	84800	6.560584	985.161630	8841500.0	58.358554	3402.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	208456530	0.0050	1.367596e+09	GS	apac	availability	0	0.644856	0.721540	-0.278460	-0.007483	10703.470018	1.000000	JP	100	5.563375e+05	5.563375e+05	7216.641880	7216.641880	1	-4163.087560	0.007483	3.587576e+05	4653.695180	-54.002315	0	0.000000	NaN	NaN
207	@YAGEO2	-2.203364e+05	-3.539541e-03	0.00475	-0.000000	0.017500	10.564075	-3.540875e-03	-0.003541	-5.058851e-08	0.000000e+00	3.540926e-03	0	-13999	-13999	15.739739	513.693120	4350508.0	67.257320	2327.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	8463040	0.0175	1.332060e+08	GS	apac	availability	0	0.540403	0.677323	-0.322677	-0.143693	7267.770999	1.000000	TW	1000	-2.203406e+05	2.203406e+05	0.000000	0.000000	0	31661.331446	0.143693	-1.190728e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
208	@PEGAT1	-1.567211e+04	-2.517608e-04	0.00475	-0.000000	0.002000	0.085875	-2.518558e-04	-0.000252	1.919541e-08	0.000000e+00	2.518642e-04	0	-5999	-5999	2.612255	87.088196	6085672.0	15.950110	4938.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	75912656	0.0020	1.983032e+08	GS	apac	availability	0	0.413706	0.526290	-0.473710	-0.095814	5774.225273	1.000000	TW	1000	-1.567092e+04	1.567092e+04	0.000000	0.000000	0	1501.498044	0.095814	-6.483149e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
209	@SHIMI2	-3.888379e+04	-6.246391e-04	0.00300	-0.000000	0.005000	0.532655	-6.248747e-04	-0.000809	-1.846221e-04	1.000000e+00	1.000000e+00	-1300	-4400	-5700	8.837224	1309.599200	2260400.0	19.833291	1803.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	92041625	0.0050	8.133925e+08	GS	apac	availability	1300	0.036947	0.238528	-0.761472	-0.098292	5256.842425	1.000000	JP	100	-5.037218e+04	5.037218e+04	-11488.391579	11488.391579	-1	4951.165079	0.098292	-1.861096e+03	-424.460381	1129.213088	-1300	-11488.391579	NaN	NaN
210	@MORID1	-2.970527e+05	-4.771931e-03	0.00300	-0.000000	0.116302	94.651748	-4.773730e-03	-0.004774	0.000000e+00	1.000000e+00	4.774730e-03	0	-2015300	-2015300	0.147399	21.995896	80125125.0	11.808139	6993.T	TYO	JPN	JP	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.585654	0.593624	-0.406376	-0.212352	24.541948	1.000000	JP	100	-2.970527e+05	2.970527e+05	0.000000	0.000000	0	63079.614418	0.212352	-1.739702e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
211	@MARUW3	1.922214e+05	3.087893e-03	0.00300	1.579902	0.000000	-0.000000	3.089058e-03	0.003089	0.000000e+00	1.000000e+00	5.426930e-01	0	1000	1000	192.221353	28851.094000	130400.0	25.206408	5344.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	1297068	0.0050	2.493242e+08	GS	apac	availability	0	0.912539	0.953601	-0.046399	0.003725	1688.495433	1.000000	JP	100	1.922214e+05	1.922214e+05	0.000000	0.000000	0	715.962236	0.003725	1.754096e+05	0.000000	0.000000	0	0.000000	NaN	NaN
212	@OPENH1	-2.048172e+05	-3.290237e-03	0.00300	-0.000000	0.005000	2.805716	-3.291477e-03	-0.003357	-6.582955e-05	1.000000e+00	1.000000e+00	-100	-5000	-5100	40.963449	6057.964900	460900.0	18.707017	3288.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	14065295	0.0050	5.761630e+08	GS	apac	availability	100	0.371641	0.522005	-0.477995	-0.088694	4943.706621	1.000000	JP	100	-2.089136e+05	2.089136e+05	-4096.344907	4096.344907	-1	18529.319650	0.088694	-7.764079e+04	-1522.368387	363.319993	-100	-4096.344907	NaN	NaN
213	@DAIWA17	-5.212468e+05	-8.373443e-03	0.00300	-0.000000	0.005000	7.140367	-8.376600e-03	-0.008482	-1.053660e-04	1.000000e+00	1.000000e+00	-200	-15900	-16100	32.782819	4843.359400	2056500.0	66.733898	1925.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	86280460	0.0050	2.828517e+09	GS	apac	availability	200	0.233666	0.393516	-0.606484	-0.095180	21619.579544	1.000000	JP	100	-5.278034e+05	5.278034e+05	-6556.563830	6556.563830	-1	50236.148960	0.095180	-1.233299e+05	-1532.048145	624.051540	-200	-6556.563830	NaN	NaN
214	@HUANA1	-8.440914e+04	-1.355970e-03	0.00475	-0.000000	0.005000	1.156290	-1.356481e-03	-0.001356	-6.209136e-10	0.000000e+00	1.356484e-03	0	-99991	-99991	0.844168	28.052704	8995617.0	7.594541	2880.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	326331469	0.0050	2.754785e+08	GS	apac	availability	0	0.219972	0.294182	-0.705818	-0.105117	11631.934872	1.000000	TW	1000	-8.440918e+04	8.440918e+04	0.000000	0.000000	0	8872.818831	0.105117	-1.856766e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
215	@NANYA7	-1.719719e+05	-2.762601e-03	0.00475	-0.000000	0.005000	2.355780	-2.763643e-03	-0.002764	-3.037245e-09	0.000000e+00	2.763646e-03	0	-181984	-181984	0.944986	31.150895	10283106.0	9.640303	1303.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	52089321	0.0050	4.922368e+07	GS	apac	availability	0	0.828931	0.845113	-0.154887	-0.173228	5545.939614	1.000000	TW	1000	-1.719723e+05	1.719723e+05	0.000000	0.000000	0	29790.461955	0.173228	-1.425532e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
216	@SWIRE4	-5.750661e+04	-9.238009e-04	0.00375	-0.000000	0.005000	0.787762	-9.241492e-04	-0.000924	0.000000e+00	0.000000e+00	9.241776e-04	0	-6500	-6500	8.847170	68.646698	914400.0	8.065964	0019.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	46887693	0.0050	4.148234e+08	GS	apac	availability	0	0.508067	0.713929	-0.286071	-0.021861	3073.232610	1.000000	HK	500	-5.750661e+04	5.750661e+04	0.000000	0.000000	0	1257.131573	0.021861	-2.921718e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
217	@CHART63	-8.686068e+04	-1.395352e-03	0.00350	-0.000000	0.005000	1.189872	-1.395878e-03	-0.001396	0.000000e+00	1.000000e+00	1.000000e+00	0	-8356	-8356	10.395008	16.518845	1814332.0	18.881536	CHC.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	102981902	0.0050	1.070498e+09	GS	apac	availability	0	0.284823	0.434983	-0.565017	-0.119505	4916.808740	1.000000	AU	1	-8.686068e+04	8.686068e+04	0.000000	0.000000	0	10380.296083	0.119505	-2.473989e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
218	@IIDAG1	-1.541737e+05	-2.476686e-03	0.00300	-0.000000	0.005000	2.111969	-2.477620e-03	-0.002575	-9.716157e-05	1.000000e+00	1.000000e+00	-400	-10200	-10600	15.115071	2246.436300	425300.0	6.401188	3291.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	17715475	0.0050	2.677707e+08	GS	apac	availability	400	0.299809	0.472640	-0.527360	-0.065666	3432.738865	1.000000	JP	100	-1.602197e+05	1.602197e+05	-6046.028204	6046.028204	-1	10521.047725	0.065666	-4.803534e+04	-1812.654334	397.020669	-400	-6046.028204	NaN	NaN
219	@INFOS11	1.209632e+06	1.943184e-02	0.01000	33.140608	0.000000	-0.000000	1.943917e-02	0.019439	0.000000e+00	1.000000e+00	5.627854e-08	0	69082	69082	17.510092	1499.790100	10459504.0	183.549536	INFY.NS	NSE	IND	IN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.054857	0.301361	-0.698639	0.174540	72545.649838	1.000000	IN	1	1.209632e+06	1.209632e+06	0.000000	0.000000	0	211129.581722	0.174540	6.635735e+04	0.000000	0.000000	0	0.000000	NaN	NaN
220	@SEGAS1	-5.076855e+05	-8.155590e-03	0.00300	-0.000000	0.005000	6.954595	-8.158665e-03	-0.008159	0.000000e+00	1.000000e+00	1.000000e+00	0	-26700	-26700	19.014437	2809.115300	891500.0	16.778842	6460.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	31456480	0.0050	5.981273e+08	GS	apac	availability	0	0.208518	0.437106	-0.562894	-0.071647	3577.737305	1.000000	JP	100	-5.076855e+05	5.076855e+05	0.000000	0.000000	0	36374.047577	0.071647	-1.058618e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
221	@MEDLE1	-1.464085e+05	-2.351944e-03	0.00300	-0.000000	0.005000	2.005596	-2.352830e-03	-0.002353	0.000000e+00	1.000000e+00	1.825879e-01	0	-7400	-7400	19.784931	2905.688000	308800.0	6.011701	4480.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	566863	0.0050	1.121535e+07	GS	apac	availability	0	0.716714	0.766193	-0.233807	-0.126859	647.730926	1.000000	JP	100	-1.464085e+05	1.464085e+05	0.000000	0.000000	0	18573.270760	0.126859	-1.049331e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
222	@CASIO5	4.013433e+05	6.447282e-03	0.00300	3.298712	0.000000	-0.000000	6.449713e-03	0.006904	4.545512e-04	1.000000e+00	5.840883e-01	3700	52500	56200	7.644635	1142.988600	1856100.0	14.213936	6952.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	30466108	0.0050	2.329023e+08	GS	apac	availability	0	0.300751	0.464886	-0.535114	-0.042607	1817.289503	0.999996	JP	100	4.296285e+05	4.296285e+05	28285.147681	28285.147681	1	-18305.274307	0.042607	1.292110e+05	8506.775887	-1205.151511	0	0.000000	NaN	NaN
223	@KYUSH4	-1.548122e+05	-2.486943e-03	0.00300	-0.000000	0.005000	2.120715	-2.487881e-03	-0.002434	5.379202e-05	1.000000e+00	1.000000e+00	400	-18500	-18100	8.368228	1238.558600	3151200.0	26.149513	9508.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	52954768	0.0050	4.431376e+08	GS	apac	availability	0	0.362882	0.419999	-0.580001	-0.086912	3968.079563	1.000000	JP	100	-1.514649e+05	1.514649e+05	3347.291324	3347.291324	1	13164.062345	0.086912	-5.496390e+04	1214.671732	-290.918505	0	0.000000	NaN	NaN
224	@MARUI3	-3.636555e+05	-5.841855e-03	0.00300	-0.000000	0.005000	4.981582	-5.844058e-03	-0.006278	-4.339647e-04	1.000000e+00	1.000000e+00	-1500	-20200	-21700	18.002746	2677.727100	1390600.0	24.948223	8252.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	28831011	0.0050	5.190374e+08	GS	apac	availability	1500	0.162263	0.265960	-0.734040	-0.129168	3756.460440	1.000000	JP	100	-3.906596e+05	3.906596e+05	-27004.118656	27004.118656	-1	50460.796577	0.129168	-6.338942e+04	-4381.756957	3488.073496	-1500	-27004.118656	NaN	NaN
225	@TATAC6	1.016545e+06	1.633004e-02	0.01000	27.850548	0.000000	-0.000000	1.633620e-02	0.024611	8.275283e-03	1.000000e+00	1.279815e-07	12932	25529	38461	39.819226	3422.750000	4537820.0	181.733153	TCS.NS	NSE	IND	IN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.161554	0.376458	-0.623542	0.259031	40339.431651	1.000000	IN	1	1.531487e+06	1.531487e+06	514942.225997	514942.225997	1	396703.357960	0.259031	2.474181e+05	83191.041933	133386.230861	0	0.000000	NaN	NaN
226	@INSTI66	-1.154199e+05	-1.854135e-03	0.00300	-0.000000	0.200000	63.243787	-1.854834e-03	-0.001912	-5.760355e-05	1.000000e+00	9.695470e-02	-500	-16100	-16600	7.168939	1042.983400	13988399.0	97.749938	5595.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	1062842	0.2050	7.619449e+06	GS	apac	availability	500	1.805996	1.326768	0.326768	-0.184409	301.657766	1.000000	JP	100	-1.190044e+05	1.190044e+05	-3584.469292	3584.469292	-1	21945.456988	0.184409	-2.149215e+05	-6473.538593	661.007741	-500	-3584.469292	NaN	NaN
227	@YIDUT1	-1.541952e+04	-2.477031e-04	0.00375	-0.000000	0.077500	3.274007	-2.477965e-04	-0.000248	0.000000e+00	0.000000e+00	2.477990e-04	0	-19900	-19900	0.774850	6.035700	8670340.0	6.724564	2158.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	4987481	0.0800	3.864550e+06	GS	apac	availability	0	2.543883	2.153019	1.153019	0.012013	823.314636	0.415020	XH	2000	-1.541952e+04	1.541952e+04	0.000000	0.000000	0	-185.232186	0.012013	-3.922545e+04	0.000000	0.000000	0	0.000000	NaN	NaN
228	@ISPAC2	-1.894744e+05	-3.043765e-03	0.00300	-0.000000	0.235000	121.990352	-3.044913e-03	-0.003045	0.000000e+00	1.000000e+00	6.682199e-02	0	-40000	-40000	4.736859	703.773690	1723500.0	8.126722	9348.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	837805	0.2150	3.968565e+06	GS	apac	availability	0	-0.163079	0.168178	-0.831822	-0.202709	500.550012	0.994823	JP	100	-1.894744e+05	1.894744e+05	0.000000	0.000000	0	38408.194363	0.202709	3.089922e+04	-0.000000	-0.000000	0	0.000000	NaN	NaN
229	@CAPIT4970	-4.469963e+05	-7.180663e-03	0.00400	-0.000000	0.005000	6.123237	-7.183371e-03	-0.007457	-2.735282e-04	1.000000e+00	1.000000e+00	-8400	-220600	-229000	2.026275	2.717600	8930801.0	18.014066	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	197706842	0.0050	4.006084e+08	GS	apac	availability	8400	0.494771	0.574392	-0.425608	-0.055763	10543.105951	1.000000	SG	100	-4.640170e+05	4.640170e+05	-17020.710642	17020.710642	-1	25875.004568	0.055763	-2.295823e+05	-8421.357979	949.126805	-8400	-17020.710642	NaN	NaN
230	@LYNAS1	-4.909268e+05	-7.886374e-03	0.00350	-0.000000	0.005000	6.725025	-7.889348e-03	-0.007981	-9.176407e-05	1.000000e+00	1.000000e+00	-1282	-110219	-111501	4.454103	7.056870	4565496.0	20.297427	LYC.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	124670648	0.0050	5.552959e+08	GS	apac	availability	1282	0.888327	0.838410	-0.161590	-0.200542	4163.330738	1.000000	AU	1	-4.966370e+05	4.966370e+05	-5710.160229	5710.160229	-1	99596.670404	0.200542	-4.411760e+05	-5072.488799	1145.128129	-1282	-5710.160229	NaN	NaN
231	@SEMBC3	-2.270052e+05	-3.646670e-03	0.00400	-0.000000	0.005000	3.109660	-3.648045e-03	-0.003648	0.000000e+00	1.000000e+00	1.000000e+00	0	-46200	-46200	4.913532	6.609800	5497801.0	26.972002	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	79479270	0.0050	3.905239e+08	GS	apac	availability	0	0.209913	0.288615	-0.711385	-0.132519	8783.173250	1.000000	SG	100	-2.270052e+05	2.270052e+05	0.000000	0.000000	0	30082.460571	0.132519	-4.765129e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
232	@XPENG2	-4.191644e+04	-6.733564e-04	0.00375	-0.000000	0.005000	0.574198	-6.736103e-04	-0.000674	0.000000e+00	0.000000e+00	6.736440e-04	0	-4000	-4000	10.479109	81.669404	21479774.0	225.418461	9868.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	52813565	0.0050	5.534391e+08	GS	apac	availability	0	2.784771	2.301412	1.301412	0.054279	15315.427305	1.000000	XH	2000	-4.191644e+04	4.191644e+04	0.000000	0.000000	0	-2275.190241	0.054279	-1.167277e+05	0.000000	0.000000	0	0.000000	NaN	NaN
233	@MAMBA1	-2.899524e+05	-4.657870e-03	0.00350	-0.000000	0.005000	3.971951	-4.659627e-03	-0.004704	-4.468362e-05	1.000000e+00	4.774708e-01	-970	-101152	-102122	2.866502	4.615630	2252089.0	6.548735	CIA.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	73941427	0.0050	2.119533e+08	GS	apac	availability	970	1.246656	1.109766	0.109766	-0.142806	1485.567783	0.999970	AU	1	-2.927329e+05	2.927329e+05	-2780.507202	2780.507202	-1	41804.136738	0.142806	-3.649373e+05	-3466.336414	397.074212	-970	-2780.507202	NaN	NaN
234	@NTHNS3	-2.578559e+05	-4.142263e-03	0.00350	-0.000000	0.005000	3.532272	-4.143825e-03	-0.004224	-7.976078e-05	1.000000e+00	1.000000e+00	-427	-22184	-22611	11.623507	18.425355	7416258.0	86.087792	NST.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	295009152	0.0050	3.429041e+09	GS	apac	availability	427	0.061279	0.267512	-0.732488	-0.193108	13306.761199	1.000000	AU	1	-2.628191e+05	2.628191e+05	-4963.237405	4963.237405	-1	50752.420510	0.193108	-1.610537e+04	-304.143743	958.439855	-427	-4963.237405	NaN	NaN
235	@SEIKO5	5.741928e+05	9.223980e-03	0.00300	4.719393	0.000000	-0.000000	9.227458e-03	0.009967	7.391504e-04	1.000000e+00	1.000000e+00	3100	38700	41800	14.837023	2209.796700	1917600.0	28.391048	6724.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	59814621	0.0050	8.874709e+08	GS	apac	availability	0	0.380431	0.510015	-0.489985	-0.005798	5542.713408	1.000000	JP	100	6.201876e+05	6.201876e+05	45994.770963	45994.770963	1	-3595.925853	0.005798	2.359386e+05	17497.837208	-266.683496	0	0.000000	NaN	NaN
236	@VENTU23	-8.764941e+04	-1.408023e-03	0.00400	-0.000000	0.005000	1.200677	-1.408553e-03	-0.001437	-2.874599e-05	1.000000e+00	8.317830e-01	-200	-9800	-10000	8.943817	12.092201	1465700.0	13.154861	VENM.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	19387383	0.0050	1.733972e+08	GS	apac	availability	200	0.341205	0.519929	-0.480071	-0.081584	2587.948681	0.999927	SG	100	-8.943817e+04	8.943817e+04	-1788.763390	1788.763390	-1	7296.766768	0.081584	-3.051676e+04	-610.335292	145.935335	-200	-1788.763390	NaN	NaN
237	@ESUNF1	-1.939755e+04	-3.116073e-04	0.00475	-0.000000	0.005000	0.265720	-3.117247e-04	-0.000312	1.407234e-10	0.000000e+00	3.117276e-04	0	-21998	-21998	0.881787	29.187104	12714442.0	11.168225	2884.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	498767176	0.0050	4.398062e+08	GS	apac	availability	0	0.306788	0.353931	-0.646069	-0.075477	14104.881972	1.000000	TW	1000	-1.939754e+04	1.939754e+04	0.000000	0.000000	0	1464.069115	0.075477	-5.950935e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
238	@ILUKA1	-1.325662e+05	-2.129578e-03	0.00350	-0.000000	0.005000	1.815976	-2.130381e-03	-0.002309	-1.790966e-04	1.000000e+00	3.201622e-01	-4807	-57180	-61987	2.318402	3.692070	2888777.0	6.719312	ILU.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	85056131	0.0050	1.971943e+08	GS	apac	availability	4807	0.818384	0.813334	-0.186666	-0.165175	996.129357	0.999992	AU	1	-1.437108e+05	1.437108e+05	-11144.558347	11144.558347	-1	23737.419223	0.165175	-1.176106e+05	-9120.531153	1840.801688	-4807	-11144.558347	NaN	NaN
239	@KAIHA1	-4.950186e+04	-7.952105e-04	0.00300	-0.000000	0.430321	58.360804	-7.955104e-04	-0.000787	8.462876e-06	1.000000e+00	1.524264e-02	100	-9400	-9300	5.266155	789.411630	641100.0	3.390786	3133.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	170700	0.4500	8.989326e+05	GS	apac	availability	0	0.891499	0.836952	-0.163048	-0.177132	290.211913	0.983867	JP	100	-4.897524e+04	4.897524e+04	526.615488	526.615488	1	8675.086759	0.177132	-4.366138e+04	469.477219	-93.280503	0	0.000000	NaN	NaN
240	@CHINA276	-1.305706e+06	-2.097520e-02	0.00375	-0.000000	0.005000	17.886390	-2.098311e-02	-0.020983	0.000000e+00	0.000000e+00	2.098312e-02	0	-532000	-532000	2.454335	19.123505	18382231.0	45.171665	0836.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	112834219	0.0050	2.769330e+08	GS	apac	availability	0	0.529667	0.603885	-0.396115	-0.099367	5336.619162	1.000000	HK	2000	-1.305706e+06	1.305706e+06	0.000000	0.000000	0	129744.003058	0.099367	-6.915895e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
241	@FUJIP6	5.677853e+05	9.121049e-03	0.00300	4.666728	0.000000	-0.000000	9.124488e-03	0.001819	-7.305756e-03	1.000000e+00	1.000000e+00	-23700	29600	5900	19.181936	2839.511800	6159301.0	117.178029	4901.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	239780310	0.0050	4.599450e+09	GS	apac	availability	0	0.248399	0.440442	-0.559558	-0.110689	23859.972123	1.000000	JP	100	1.131734e+05	1.131734e+05	-454611.875340	454611.875340	-1	-12527.015506	0.110689	2.811212e+04	-112924.941277	50320.384320	0	0.000000	NaN	NaN
242	@UNICH10	-3.460252e+05	-5.558638e-03	0.00300	-0.000000	0.005000	4.740072	-5.560734e-03	-0.005561	0.000000e+00	1.000000e+00	1.000000e+00	0	-43400	-43400	7.972932	1183.324300	4983899.0	39.513372	8113.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	228276703	0.0050	1.820035e+09	GS	apac	availability	0	0.151650	0.292002	-0.707998	-0.080867	11137.206645	1.000000	JP	100	-3.460252e+05	3.460252e+05	0.000000	0.000000	0	27981.910398	0.080867	-5.247469e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
243	@DAIWA22	5.347667e+04	8.590630e-04	0.00300	0.439534	0.000000	-0.000000	8.593869e-04	0.001009	1.498931e-04	1.000000e+00	1.000000e+00	1500	8600	10100	6.218217	928.547120	13424301.0	83.515428	8601.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	158602155	0.0050	9.862227e+08	GS	apac	availability	0	0.838382	0.879244	-0.120756	0.081840	9758.738385	1.000000	JP	100	6.280400e+04	6.280400e+04	9327.326098	9327.326098	1	5139.882542	0.081840	5.265371e+04	7819.858061	763.348892	0	0.000000	NaN	NaN
244	@MIXII1	3.724699e+05	5.983452e-03	0.00300	3.061397	0.000000	-0.000000	5.985708e-03	0.005986	0.000000e+00	1.000000e+00	5.072774e-01	0	17400	17400	21.406317	3183.544500	288200.0	6.147181	2121.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	5966417	0.0050	1.277190e+08	GS	apac	availability	0	0.099058	0.390574	-0.609426	0.018546	1578.305919	0.996134	JP	100	3.724699e+05	3.724699e+05	0.000000	0.000000	0	6907.796192	0.018546	3.689595e+04	0.000000	0.000000	0	0.000000	NaN	NaN
245	@PROME8	5.964524e+05	9.581564e-03	0.00350	5.719406	0.000000	-0.000000	9.585177e-03	0.009203	-3.817651e-04	1.000000e+00	1.000000e+00	-186	4670	4484	127.719996	200.420020	376299.0	47.513283	PME.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	8638715	0.0050	1.103337e+09	GS	apac	availability	0	0.460439	0.551590	-0.448410	-0.035906	13342.657219	1.000000	AU	1	5.726965e+05	5.726965e+05	-23755.919169	23755.919169	-1	-20563.053739	0.035906	2.636917e+05	-10938.147993	852.972345	0	0.000000	NaN	NaN
246	@SHIFT1	1.307373e+05	2.100198e-03	0.00300	1.074553	0.000000	-0.000000	2.100990e-03	0.002101	0.000000e+00	1.000000e+00	1.000000e-06	0	16800	16800	7.781983	1176.229500	4790102.0	37.749214	3697.T	TYO	JPN	JP	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.104620	1.088666	0.088666	-0.004559	2081.685747	1.000000	JP	100	1.307373e+05	1.307373e+05	0.000000	0.000000	0	-595.994769	0.004559	1.444151e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
247	@SINGA31	-2.625251e+05	-4.217271e-03	0.00400	-0.000000	0.005000	3.596235	-4.218861e-03	-0.004275	-5.635883e-05	1.000000e+00	1.000000e+00	-700	-52400	-53100	5.010022	6.743700	10039500.0	50.251167	STEG.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	160925703	0.0050	8.062412e+08	GS	apac	availability	700	0.214248	0.386824	-0.613176	-0.056988	15643.768157	1.000000	SG	100	-2.660321e+05	2.660321e+05	-3507.015069	3507.015069	-1	15160.671707	0.056988	-5.699691e+04	-751.371744	199.858196	-700	-3507.015069	NaN	NaN
248	@SQUAR6	-4.994244e+05	-8.022883e-03	0.00300	-0.000000	0.005000	6.841431	-8.025908e-03	-0.008175	-1.486279e-04	1.000000e+00	1.000000e+00	-200	-10800	-11000	46.243004	6863.007900	395500.0	18.185786	9684.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	11934973	0.0050	5.519090e+08	GS	apac	availability	200	0.489196	0.649571	-0.350429	-0.094798	5326.255320	1.000000	JP	100	-5.086730e+05	5.086730e+05	-9248.600767	9248.600767	-1	48221.189744	0.094798	-2.488409e+05	-4524.380340	876.748904	-200	-9248.600767	NaN	NaN
249	@ZENSH1	-1.699749e+05	-2.730520e-03	0.00300	-0.000000	0.005000	2.328423	-2.731549e-03	-0.002732	0.000000e+00	1.000000e+00	1.000000e+00	0	-3200	-3200	53.117145	7876.976600	840500.0	44.357632	7550.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	13708052	0.0050	7.281326e+08	GS	apac	availability	0	0.364454	0.457727	-0.542273	-0.111934	5293.367806	1.000000	JP	100	-1.699749e+05	1.699749e+05	0.000000	0.000000	0	19026.029809	0.111934	-6.194798e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
250	@CYBER34	-2.910013e+05	-4.674719e-03	0.00300	-0.000000	0.005000	3.986319	-4.676482e-03	-0.004676	0.000000e+00	1.000000e+00	1.000000e+00	0	-38200	-38200	7.617835	1129.354500	4274399.0	32.342712	4751.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	72020547	0.0050	5.486406e+08	GS	apac	availability	0	0.323251	0.516858	-0.483142	-0.048843	3858.183430	1.000000	JP	100	-2.910013e+05	2.910013e+05	0.000000	0.000000	0	14213.406009	0.048843	-9.406643e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
251	@SONYC16	4.800160e+05	7.711101e-03	0.00300	3.945337	0.000000	-0.000000	7.714009e-03	0.009756	2.041943e-03	1.000000e+00	1.000000e+00	5400	20400	25800	23.530198	3503.572600	21280000.0	499.521088	6758.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	1291061641	0.0050	3.037894e+10	GS	apac	availability	0	0.669002	0.705165	-0.294835	-0.012593	144706.264703	1.000000	JP	100	6.070791e+05	6.070791e+05	127063.071451	127063.071451	1	-7645.161515	0.012593	4.061369e+05	85005.389100	-1600.150085	0	0.000000	NaN	NaN
252	@THELO5	-3.192987e+05	-5.129297e-03	0.00350	-0.000000	0.005000	4.373955	-5.131231e-03	-0.005131	0.000000e+00	1.000000e+00	1.000000e+00	0	-105150	-105150	3.036602	4.811630	3464434.0	10.501840	TLC.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	390402111	0.0050	1.185496e+09	GS	apac	availability	0	0.124421	0.261975	-0.738025	-0.185142	6758.786805	1.000000	AU	1	-3.192987e+05	3.192987e+05	0.000000	0.000000	0	59115.727356	0.185142	-3.972750e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
253	@TOEIA1	-8.307929e+04	-1.334607e-03	0.00300	-0.000000	0.005000	1.138072	-1.335110e-03	-0.001335	0.000000e+00	1.000000e+00	6.588769e-01	0	-4000	-4000	20.769822	3080.111900	311600.0	6.430356	4816.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	6518671	0.0050	1.353916e+08	GS	apac	availability	0	-0.069485	0.249629	-0.750371	-0.072212	2049.981438	0.999997	JP	100	-8.307929e+04	8.307929e+04	0.000000	0.000000	0	5999.300175	0.072212	5.772761e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
254	@ONOPH2	-3.212636e+05	-5.160861e-03	0.00300	-0.000000	0.005000	4.400871	-5.162807e-03	-0.005163	0.000000e+00	1.000000e+00	1.000000e+00	0	-30600	-30600	10.498810	1559.612600	3115300.0	32.552751	4528.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	49614605	0.0050	5.208943e+08	GS	apac	availability	0	0.358059	0.486165	-0.513835	-0.083621	5235.680984	1.000000	JP	100	-3.212636e+05	3.212636e+05	0.000000	0.000000	0	26864.528064	0.083621	-1.150313e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
255	@FUJIS12	1.904707e+05	3.059770e-03	0.00300	1.565512	0.000000	-0.000000	3.060923e-03	0.003061	0.000000e+00	1.000000e+00	5.406646e-01	0	2900	2900	65.679537	9805.691500	89000.0	5.847084	9749.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	815986	0.0050	5.359358e+07	GS	apac	availability	0	-0.108489	0.235367	-0.764633	-0.005025	1682.184310	1.000000	JP	100	1.904707e+05	1.904707e+05	0.000000	0.000000	0	-957.167864	0.005025	-2.066394e+04	-0.000000	-0.000000	0	0.000000	NaN	NaN
256	@MATSU30	7.401400e+05	1.188980e-02	0.00300	6.083342	0.000000	-0.000000	1.189428e-02	0.012431	5.367143e-04	1.000000e+00	1.000000e+00	3100	68700	71800	10.773508	1610.069600	15613000.0	168.423269	6752.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	415774720	0.0050	4.479352e+09	GS	apac	availability	0	0.632842	0.681489	-0.318511	0.045919	26442.998243	1.000000	JP	100	7.735379e+05	7.735379e+05	33397.873880	33397.873880	1	35520.227739	0.045919	4.895276e+05	21135.590713	1533.603148	0	0.000000	NaN	NaN
257	@MITSU68	1.258444e+05	2.021596e-03	0.00300	1.034337	0.000000	-0.000000	2.022358e-03	0.002022	0.000000e+00	1.000000e+00	1.000000e+00	0	8300	8300	15.161970	2254.056200	823200.0	12.432005	4182.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	19478869	0.0050	2.953380e+08	GS	apac	availability	0	0.577421	0.678473	-0.321527	-0.053457	3209.585886	1.000000	JP	100	1.258444e+05	1.258444e+05	0.000000	0.000000	0	-6727.221256	0.053457	7.266519e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
258	@NIKON3	2.450216e+05	3.936090e-03	0.00300	2.013876	0.000000	-0.000000	3.937574e-03	0.004173	2.353132e-04	1.000000e+00	9.524316e-01	1500	25100	26600	9.761816	1444.332800	2650700.0	25.650683	7731.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	30945731	0.0050	3.020865e+08	GS	apac	availability	0	0.666725	0.712973	-0.287027	-0.042029	2963.326012	1.000000	JP	100	2.596643e+05	2.596643e+05	14642.724556	14642.724556	1	-10913.554277	0.042029	1.731246e+05	9762.663946	-615.425993	0	0.000000	NaN	NaN
259	@ORIGI6	-1.006142e+06	-1.616292e-02	0.00350	-0.000000	0.005000	13.782766	-1.616902e-02	-0.016077	9.198114e-05	1.000000e+00	1.000000e+00	842	-148012	-147170	6.797705	10.742091	3291190.0	22.273202	ORG.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	301594848	0.0050	2.050153e+09	GS	apac	availability	0	0.004314	0.138614	-0.861386	-0.189428	11710.725226	1.000000	AU	1	-1.000418e+06	1.000418e+06	5723.667681	5723.667681	1	189507.705996	0.189428	-4.315436e+03	24.689797	-1084.225647	0	0.000000	NaN	NaN
260	@SECOM5	5.253787e+05	8.439818e-03	0.00300	4.318181	0.000000	-0.000000	8.443000e-03	0.008443	0.000000e+00	1.000000e+00	1.000000e+00	0	15800	15800	33.251815	4945.726600	1230100.0	40.760697	9735.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	94034046	0.0050	3.126803e+09	GS	apac	availability	0	0.112612	0.322078	-0.677922	-0.005638	15515.291620	1.000000	JP	100	5.253787e+05	5.253787e+05	0.000000	0.000000	0	-2962.309864	0.005638	5.916398e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
261	@WALSI4	-1.605429e+04	-2.579002e-04	0.00475	-0.000000	0.035000	1.539452	-2.579974e-04	-0.000258	1.164690e-10	0.000000e+00	2.579998e-04	0	-21998	-21998	0.729806	24.078400	10386329.0	7.526370	1605.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	50759174	0.0350	3.704436e+07	GS	apac	availability	0	0.922754	0.923023	-0.076977	-0.184641	2412.514773	1.000000	TW	1000	-1.605428e+04	1.605428e+04	0.000000	0.000000	0	2964.270306	0.184641	-1.481415e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
262	@WHGRO1	1.086641e+05	1.745607e-03	0.00375	1.116412	0.000000	-0.000000	1.746265e-03	0.001746	0.000000e+00	1.746268e-03	0.000000e+00	0	116000	116000	0.936759	7.252500	49391563.0	46.029989	0288.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	982788060	0.0050	9.206356e+08	GS	apac	availability	0	0.434315	0.587222	-0.412778	0.066336	8773.741161	1.000000	HK	500	1.086641e+05	1.086641e+05	0.000000	0.000000	0	7208.327715	0.066336	4.719445e+04	0.000000	0.000000	0	0.000000	NaN	NaN
263	@YAHOO6	1.240055e+05	1.992056e-03	0.00300	1.019223	0.000000	-0.000000	1.992807e-03	0.001388	-6.045594e-04	1.000000e+00	1.000000e+00	-10800	35600	24800	3.483300	515.058600	13576301.0	46.849956	4689.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	489014787	0.0050	1.703385e+09	GS	apac	availability	0	0.426552	0.602552	-0.397448	-0.044329	9468.648773	1.000000	JP	100	8.638583e+04	8.638583e+04	-37619.635200	37619.635200	-1	-3829.425424	0.044329	3.684802e+04	-16046.716596	1667.653007	0	0.000000	NaN	NaN
264	@FURUK6	1.279267e+05	2.055047e-03	0.00300	1.051452	0.000000	-0.000000	2.055822e-03	0.002056	0.000000e+00	1.000000e+00	7.086762e-01	0	4100	4100	31.201633	4698.199300	2963800.0	93.293505	5801.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	7833965	0.0050	2.444325e+08	GS	apac	availability	0	0.746240	0.810499	-0.189501	0.003094	2204.923188	1.000000	JP	100	1.279267e+05	1.279267e+05	0.000000	0.000000	0	395.783168	0.003094	9.546403e+04	0.000000	0.000000	0	0.000000	NaN	NaN
265	@JAPAN372	5.445794e+05	8.748263e-03	0.00300	4.475995	0.000000	-0.000000	8.751562e-03	0.009624	8.720962e-04	1.000000e+00	1.000000e+00	5700	57200	62900	9.520618	1422.283500	6697199.0	63.819068	6178.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	305435050	0.0050	2.907931e+09	GS	apac	availability	0	0.392305	0.496309	-0.503691	0.122849	30525.390513	1.000000	JP	100	5.988469e+05	5.988469e+05	54267.525090	54267.525090	1	73567.655884	0.122849	2.349306e+05	21289.422189	6666.703315	0	0.000000	NaN	NaN
266	@MARGI3	-4.779718e+04	-7.678261e-04	0.00350	-0.000000	0.005000	0.654756	-7.681156e-04	-0.000768	0.000000e+00	1.000000e+00	8.882751e-01	0	-52870	-52870	0.904051	1.456610	35561645.0	32.633672	PLS.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	294182332	0.0050	2.659558e+08	GS	apac	availability	0	1.097686	0.996830	-0.003170	-0.116724	2763.714171	1.000000	AU	1	-4.779718e+04	4.779718e+04	0.000000	0.000000	0	5579.083354	0.116724	-5.246631e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
267	@TOTOL2	-5.821848e+04	-9.352366e-04	0.00300	-0.000000	0.005000	0.797513	-9.355893e-04	-0.001180	-2.440668e-04	1.000000e+00	1.000000e+00	-600	-2300	-2900	25.312383	3760.556000	689900.0	17.382382	5332.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	22397000	0.0050	5.669214e+08	GS	apac	availability	600	0.650083	0.691295	-0.308705	-0.078075	4479.818400	1.000000	JP	100	-7.340591e+04	7.340591e+04	-15187.429889	15187.429889	-1	5731.190316	0.078075	-4.771995e+04	-9873.092948	1185.763514	-600	-15187.429889	NaN	NaN
268	@ASAHI24	-3.827088e+05	-6.147932e-03	0.00300	-0.000000	0.005000	5.242586	-6.150250e-03	-0.006341	-1.907054e-04	1.000000e+00	1.000000e+00	-400	-12900	-13300	29.667346	4403.894600	1308300.0	38.602492	5201.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	23756152	0.0050	7.047820e+08	GS	apac	availability	400	0.529666	0.605010	-0.394990	-0.079486	6450.709879	1.000000	JP	100	-3.945757e+05	3.945757e+05	-11866.938336	11866.938336	-1	31363.357366	0.079486	-2.089934e+05	-6285.515521	943.258868	-400	-11866.938336	NaN	NaN
269	@NEWER2	-2.526857e+04	-4.059209e-04	0.00475	-0.000000	0.147137	10.186140	-4.060739e-04	-0.000406	8.387571e-09	0.000000e+00	4.060829e-04	0	-8999	-8999	2.807873	92.133194	1069000.0	2.964078	4909.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	69025	0.1700	1.938135e+05	GS	apac	availability	0	1.282174	1.183518	0.183518	-0.206247	262.134427	1.000000	TW	1000	-2.526805e+04	2.526805e+04	0.000000	0.000000	0	5211.459142	0.206247	-3.239804e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
270	@FUJIT32	-9.252621e+04	-1.486365e-03	0.00300	-0.000000	0.005000	1.267482	-1.486925e-03	-0.001576	-8.921551e-05	1.000000e+00	3.774165e-01	-300	-5000	-5300	18.505241	2765.761000	782600.0	14.501922	6755.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	8500900	0.0050	1.573112e+08	GS	apac	availability	300	0.390052	0.571093	-0.428907	-0.119032	1174.266074	0.999735	JP	100	-9.807778e+04	9.807778e+04	-5551.572440	5551.572440	-1	11674.397734	0.119032	-3.825546e+04	-2165.403483	660.814966	-300	-5551.572440	NaN	NaN
271	@GENES62	-6.751140e+05	-1.084521e-02	0.00350	-0.000000	0.005000	9.248137	-1.084929e-02	-0.010849	0.000000e+00	1.000000e+00	8.463642e-01	0	-289624	-289624	2.331002	3.693940	4332852.0	10.083344	GMD.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	204305091	0.0050	4.762355e+08	GS	apac	availability	0	0.157048	0.352078	-0.647922	-0.245409	2633.315652	0.999430	AU	1	-6.751140e+05	6.751140e+05	0.000000	0.000000	0	165679.257969	0.245409	-1.060250e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
272	@MATSU63	-2.743626e+05	-4.407432e-03	0.00300	-0.000000	0.005000	3.758392	-4.409094e-03	-0.004535	-1.259741e-04	1.000000e+00	1.000000e+00	-500	-17500	-18000	15.677866	2329.078700	1422500.0	22.197677	3088.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	57386434	0.0050	8.996968e+08	GS	apac	availability	500	0.396199	0.443657	-0.556343	-0.116005	6516.906697	1.000000	JP	100	-2.822016e+05	2.822016e+05	-7838.932844	7838.932844	-1	32736.877129	0.116005	-1.118080e+05	-3105.776805	909.357698	-500	-7838.932844	NaN	NaN
273	@NABTE1	-8.191685e+04	-1.315933e-03	0.00300	-0.000000	0.005000	1.122149	-1.316429e-03	-0.001340	-2.393508e-05	1.000000e+00	5.795358e-01	-100	-5500	-5600	14.893972	2217.101400	683600.0	10.154503	6268.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	16113195	0.0050	2.399895e+08	GS	apac	availability	100	0.756926	0.819354	-0.180646	-0.095316	1803.125350	1.000000	JP	100	-8.340625e+04	8.340625e+04	-1489.397240	1489.397240	-1	7949.971585	0.095316	-6.313239e+04	-1127.364151	141.963778	-100	-1489.397240	NaN	NaN
274	@NAGOY2	9.626009e+04	1.546347e-03	0.00300	0.791179	0.000000	-0.000000	1.546930e-03	0.001547	0.000000e+00	1.000000e+00	7.332100e-01	0	8300	8300	11.597601	1712.549400	1040500.0	11.938679	9048.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	14619167	0.0050	1.695473e+08	GS	apac	availability	0	0.244496	0.346268	-0.653732	-0.066515	2281.256072	0.999968	JP	100	9.626009e+04	9.626009e+04	0.000000	0.000000	0	-6402.724632	0.066515	2.353517e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
275	@PALAD13	-2.184514e+04	-3.509260e-04	0.00350	-0.000000	0.005000	0.299249	-3.510583e-04	-0.000379	-2.766365e-05	1.000000e+00	3.493089e-01	-594	-7538	-8132	2.898002	4.539630	8671309.0	24.799675	PDN.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	36506467	0.0050	1.057958e+08	GS	apac	availability	594	1.032353	0.931832	-0.068168	-0.354136	1086.814234	1.000000	AU	1	-2.356656e+04	2.356656e+04	-1721.413437	1721.413437	-1	8345.764453	0.354136	-2.432901e+04	-1777.106919	609.614374	-594	-1721.413437	NaN	NaN
276	@VITAL12	-1.294501e+05	-2.079520e-03	0.00375	-0.000000	0.025000	8.866445	-2.080304e-03	-0.002080	0.000000e+00	0.000000e+00	2.080304e-03	0	-690000	-690000	0.187609	1.464500	15495309.0	2.916018	1164.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	3240918	0.0350	6.080248e+05	GS	apac	availability	0	0.708131	0.805645	-0.194355	-0.255142	613.160585	1.000000	HK	5000	-1.294501e+05	1.294501e+05	0.000000	0.000000	0	33028.168373	0.255142	-9.166767e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
277	@WESTG11	-2.381366e+05	-3.825487e-03	0.00350	-0.000000	0.005000	3.262145	-3.826929e-03	-0.003827	0.000000e+00	1.000000e+00	5.499840e-01	0	-131248	-131248	1.814401	2.865890	9513910.0	17.177477	WGX.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	193424287	0.0050	3.509493e+08	GS	apac	availability	0	0.059542	0.283061	-0.716939	-0.208464	1711.180038	1.000000	AU	1	-2.381366e+05	2.381366e+05	0.000000	0.000000	0	49642.967854	0.208464	-1.417923e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
278	@DENTS4	-3.334159e+05	-5.356079e-03	0.00300	-0.000000	0.005000	4.567342	-5.358099e-03	-0.005358	0.000000e+00	1.000000e+00	1.000000e+00	0	-15600	-15600	21.372817	3187.969500	1562800.0	33.380178	4324.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	18200506	0.0050	3.889961e+08	GS	apac	availability	0	0.586111	0.698052	-0.301948	-0.054647	4942.378417	1.000000	JP	100	-3.334159e+05	3.334159e+05	0.000000	0.000000	0	18220.090502	0.054647	-1.954188e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
279	@HAKUH1	-3.310991e+05	-5.318861e-03	0.00300	-0.000000	0.005000	4.535604	-5.320867e-03	-0.005600	-2.788227e-04	1.000000e+00	7.422231e-01	-2400	-45800	-48200	7.229238	1068.108900	815900.0	5.838799	2433.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	27765582	0.0050	2.007240e+08	GS	apac	availability	2400	0.375330	0.556114	-0.443886	-0.076456	2309.298681	0.998675	JP	100	-3.484493e+05	3.484493e+05	-17350.171361	17350.171361	-1	26641.183660	0.076456	-1.307835e+05	-6512.039999	1326.531966	-2400	-17350.171361	NaN	NaN
280	@OLYMP17	-5.934367e+05	-9.533120e-03	0.00300	-0.000000	0.005000	8.129270	-9.536714e-03	-0.010454	-9.177591e-04	1.000000e+00	1.000000e+00	-4600	-47800	-52400	12.414994	1849.908500	5862899.0	72.666416	7733.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	290813284	0.0050	3.610445e+09	GS	apac	availability	4600	0.526290	0.621275	-0.378725	-0.066794	14621.140494	1.000000	JP	100	-6.505457e+05	6.505457e+05	-57108.970747	57108.970747	-1	43452.754082	0.066794	-3.423757e+05	-30055.885908	3814.554748	-4600	-57108.970747	NaN	NaN
281	@SANTE4	-1.406573e+05	-2.259554e-03	0.00300	-0.000000	0.005000	1.926812	-2.260406e-03	-0.002535	-2.749143e-04	1.000000e+00	1.000000e+00	-1800	-14800	-16600	9.503869	1415.841600	1568500.0	14.878881	4536.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	48250970	0.0050	4.585709e+08	GS	apac	availability	1800	0.208111	0.383907	-0.616093	-0.094476	3250.803513	1.000000	JP	100	-1.577642e+05	1.577642e+05	-17106.963445	17106.963445	-1	14904.929737	0.094476	-3.283252e+04	-3560.152734	1616.197200	-1800	-17106.963445	NaN	NaN
282	@SMCCO2	-1.293102e+06	-2.077273e-02	0.00300	-0.000000	0.005000	17.713730	-2.078056e-02	-0.020781	0.000000e+00	1.000000e+00	1.000000e+00	0	-3800	-3800	340.290085	50773.786000	375600.0	127.772153	6273.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	13760502	0.0050	4.682562e+09	GS	apac	availability	0	0.860824	0.877901	-0.122099	-0.093510	20403.361146	1.000000	JP	100	-1.293102e+06	1.293102e+06	0.000000	0.000000	0	120917.916131	0.093510	-1.113134e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
283	@XIAOM1	1.144234e+06	1.838126e-02	0.00375	11.755826	0.000000	-0.000000	1.838820e-02	0.018388	0.000000e+00	1.838821e-02	0.000000e+00	0	194000	194000	5.898112	45.161408	449295320.0	2607.352528	1810.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	1343526606	0.0050	7.924270e+09	GS	apac	availability	0	1.426104	1.336602	0.336602	0.245988	109814.586642	1.000000	XH	2000	1.144234e+06	1.144234e+06	0.000000	0.000000	0	281468.211272	0.245988	1.631797e+06	0.000000	0.000000	0	0.000000	NaN	NaN
284	@ASAHI47	-1.389501e+05	-2.232130e-03	0.00300	-0.000000	0.005000	1.903426	-2.232972e-03	-0.002353	-1.200523e-04	1.000000e+00	1.000000e+00	-500	-9300	-9800	14.940872	2261.294500	1893600.0	28.689069	7747.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	46578453	0.0050	6.959227e+08	GS	apac	availability	500	0.369743	0.518896	-0.481104	-0.105359	3733.767421	1.000000	JP	100	-1.464205e+05	1.464205e+05	-7470.436001	7470.436001	-1	15426.717958	0.105359	-5.413804e+04	-2762.144895	787.077447	-500	-7470.436001	NaN	NaN
285	@GOLDW3	-2.930655e+05	-4.707880e-03	0.00300	-0.000000	0.005000	4.014596	-4.709655e-03	-0.004710	0.000000e+00	1.000000e+00	8.125983e-01	0	-5500	-5500	53.284644	7952.113300	247500.0	13.186479	8111.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	3777313	0.0050	2.012728e+08	GS	apac	availability	0	0.596539	0.659284	-0.340716	-0.101530	2528.258930	1.000000	JP	100	-2.930655e+05	2.930655e+05	0.000000	0.000000	0	29755.087054	0.101530	-1.748250e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
286	@JFEHO1	-2.452018e+05	-3.938985e-03	0.00300	-0.000000	0.005000	3.358929	-3.940470e-03	-0.005759	-1.818679e-03	1.000000e+00	1.000000e+00	-9600	-20800	-30400	11.788549	1752.027400	6895602.0	80.943907	5411.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	54350727	0.0050	6.407162e+08	GS	apac	availability	9600	0.655468	0.710714	-0.289286	-0.096439	7538.050904	1.000000	JP	100	-3.583719e+05	3.583719e+05	-113170.070472	113170.070472	-1	34560.897747	0.096439	-2.349012e+05	-74179.338160	10913.967710	-9600	-113170.070472	NaN	NaN
287	@LEGEN5	2.930501e+05	4.707632e-03	0.00375	3.010789	0.000000	-0.000000	4.709407e-03	0.004709	0.000000e+00	4.709411e-03	0.000000e+00	0	232000	232000	1.263147	9.876000	182506570.0	231.611432	0992.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	1177426854	0.0050	1.487263e+09	GS	apac	availability	0	1.382348	1.309142	0.309142	0.252029	9714.721182	1.000000	XH	2000	2.930501e+05	2.930501e+05	0.000000	0.000000	0	73857.170785	0.252029	4.050972e+05	0.000000	0.000000	0	0.000000	NaN	NaN
288	@TRANS215	4.144260e+05	6.657446e-03	0.00350	3.973948	0.000000	-0.000000	6.659957e-03	0.006793	1.332337e-04	1.000000e+00	1.000000e+00	5081	253984	259065	1.631701	2.583350	4433781.0	7.216031	CWY.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	534853305	0.0050	8.727209e+08	GS	apac	availability	0	0.176379	0.346292	-0.653708	-0.064523	3640.386075	0.999999	AU	1	4.227167e+05	4.227167e+05	8290.674542	8290.674542	1	-27274.757526	0.064523	7.455827e+04	1462.299246	-534.935414	0	0.000000	NaN	NaN
289	@CAMPB10	1.732494e+05	2.783123e-03	0.00350	1.661296	0.000000	-0.000000	2.784173e-03	0.002784	0.000000e+00	1.000000e+00	1.000000e+00	0	17719	17719	9.777608	15.531551	1008596.0	9.868995	ALQ.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	82273247	0.0050	8.044356e+08	GS	apac	availability	0	0.321994	0.447712	-0.552288	-0.083831	4740.909869	1.000000	AU	1	1.732494e+05	1.732494e+05	0.000000	0.000000	0	-14523.645457	0.083831	5.578525e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
290	@COMPU62	5.683054e+05	9.129404e-03	0.00350	5.449504	0.000000	-0.000000	9.132847e-03	0.009900	7.672821e-04	1.000000e+00	1.000000e+00	1997	23770	25767	23.908516	37.979554	1651739.0	39.521385	CPU.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	92980779	0.0050	2.223032e+09	GS	apac	availability	0	0.098075	0.286984	-0.713016	0.001669	14000.544415	1.000000	AU	1	6.160507e+05	6.160507e+05	47745.306439	47745.306439	1	1027.952664	0.001669	6.041895e+04	4682.603424	79.668625	0	0.000000	NaN	NaN
291	@DAIIC31	-7.421928e+05	-1.192278e-02	0.00300	-0.000000	0.005000	10.167025	-1.192727e-02	-0.011927	0.000000e+00	1.000000e+00	1.000000e+00	0	-30500	-30500	24.334192	3632.107500	10285700.0	250.301602	4568.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	418511034	0.0050	1.018413e+10	GS	apac	availability	0	0.315284	0.449680	-0.550320	-0.144280	46437.476186	1.000000	JP	100	-7.421928e+05	7.421928e+05	0.000000	0.000000	0	107083.782253	0.144280	-2.340016e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
292	@KOBEB1	-3.970922e+05	-6.378991e-03	0.00300	-0.000000	0.005000	5.439619	-6.381396e-03	-0.006381	0.000000e+00	1.000000e+00	1.000000e+00	0	-16500	-16500	24.066194	3557.718300	2747800.0	65.497958	3038.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	20827696	0.0050	5.012434e+08	GS	apac	availability	0	0.017711	0.180248	-0.819752	-0.143934	4872.537867	1.000000	JP	100	-3.970922e+05	3.970922e+05	0.000000	0.000000	0	57155.034500	0.143934	-7.032940e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
293	@NITTO9	7.006659e+05	1.125568e-02	0.00300	5.758898	0.000000	-0.000000	1.125992e-02	0.012248	9.877124e-04	1.000000e+00	1.000000e+00	3500	39900	43400	17.560550	2611.582300	4277199.0	74.840082	6988.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	193271443	0.0050	3.393953e+09	GS	apac	availability	0	0.625493	0.707066	-0.292934	0.031086	12411.108055	1.000000	JP	100	7.621279e+05	7.621279e+05	61461.923456	61461.923456	1	23691.289501	0.031086	4.767057e+05	38444.008295	1910.587863	0	0.000000	NaN	NaN
294	@TOKYU20	1.971831e+05	3.167601e-03	0.00300	1.620683	0.000000	-0.000000	3.168795e-03	0.003169	0.000000e+00	1.000000e+00	1.000000e+00	0	29900	29900	6.594754	974.026620	3028100.0	19.761146	3289.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	107585405	0.0050	7.094993e+08	GS	apac	availability	0	0.552852	0.648750	-0.351250	-0.019147	3987.570786	1.000000	JP	100	1.971831e+05	1.971831e+05	0.000000	0.000000	0	-3775.398234	0.019147	1.090130e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
295	@UTDMI8	-9.667930e+04	-1.553081e-03	0.00475	-0.000000	0.040000	10.594991	-1.553667e-03	-0.001554	-4.376922e-09	0.000000e+00	1.553671e-03	0	-70994	-70994	1.361803	45.396805	50674786.0	69.232984	2303.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	57861737	0.0375	7.879631e+07	GS	apac	availability	0	0.286087	0.480772	-0.519228	-0.120667	17102.016278	1.000000	TW	1000	-9.667987e+04	9.667987e+04	0.000000	0.000000	0	11666.041675	0.120667	-2.765886e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
296	@DOWAM2	-2.422163e+05	-3.891025e-03	0.00300	-0.000000	0.005000	3.318032	-3.892492e-03	-0.004282	-3.892492e-04	1.000000e+00	6.032313e-01	-800	-8000	-8800	30.277041	4516.250000	342400.0	10.360550	5714.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	7384254	0.0050	2.235734e+08	GS	apac	availability	800	0.839741	0.849393	-0.150607	-0.108559	1876.849708	0.999998	JP	100	-2.664380e+05	2.664380e+05	-24221.632493	24221.632493	-1	28924.304620	0.108559	-2.237389e+05	-20339.903953	2629.482238	-800	-24221.632493	NaN	NaN
297	@KANSA20	1.272493e+05	2.044166e-03	0.00300	1.045885	0.000000	-0.000000	2.044937e-03	0.002045	0.000000e+00	1.000000e+00	8.178657e-01	0	8900	8900	14.297678	2123.169700	869900.0	12.374428	4613.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	16267286	0.0050	2.325844e+08	GS	apac	availability	0	0.305011	0.489162	-0.510838	-0.051424	2544.647456	1.000000	JP	100	1.272493e+05	1.272493e+05	0.000000	0.000000	0	-6543.731900	0.051424	3.881250e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
298	@KYUDE1	-6.360926e+04	-1.021835e-03	0.00300	-0.000000	0.005000	0.871360	-1.022221e-03	-0.001124	-1.022221e-04	1.000000e+00	5.577852e-01	-200	-2000	-2200	31.804628	4697.699300	240800.0	7.579015	1959.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	5596370	0.0050	1.779905e+08	GS	apac	availability	200	0.073768	0.271534	-0.728466	-0.110818	1735.451941	1.000000	JP	100	-6.997018e+04	6.997018e+04	-6360.925506	6360.925506	-1	7753.983818	0.110818	-5.161588e+03	-469.235317	704.907620	-200	-6360.925506	NaN	NaN
299	@MANII1	-5.904659e+04	-9.485397e-04	0.00300	-0.000000	0.005000	0.808857	-9.488973e-04	-0.000000	9.488973e-04	0.000000e+00	0.000000e+00	7000	-7000	0	8.435228	1256.934900	417200.0	3.513405	7730.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	8694401	0.0050	7.333925e+07	GS	apac	availability	0	0.478517	0.609748	-0.390252	-0.099381	812.337332	0.909290	JP	100	0.000000e+00	0.000000e+00	59046.594148	59046.594148	1	-0.000000	0.099381	0.000000e+00	28254.776553	-5868.116973	0	0.000000	NaN	NaN
300	@PENTA18	-3.953636e+04	-6.351223e-04	0.00300	-0.000000	0.005000	0.541594	-6.353617e-04	-0.000681	-4.538298e-05	1.000000e+00	4.326721e-01	-600	-8400	-9000	4.706710	691.414070	2127400.0	9.855041	1893.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	35262906	0.0050	1.659723e+08	GS	apac	availability	600	0.463447	0.551486	-0.448514	-0.098955	1346.184438	1.000000	JP	100	-4.236039e+04	4.236039e+04	-2824.025807	2824.025807	-1	4191.779713	0.098955	-1.963179e+04	-1308.785684	279.451981	-600	-2824.025807	NaN	NaN
301	@PETRO74	7.771631e+04	1.248455e-03	0.00375	0.798455	0.000000	-0.000000	1.248926e-03	0.001249	0.000000e+00	1.248928e-03	0.000000e+00	0	96000	96000	0.809545	6.283200	149073570.0	120.359934	0857.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	1779109782	0.0050	1.440269e+09	GS	apac	availability	0	0.631563	0.697014	-0.302986	0.081317	17080.491008	1.000000	XH	2000	7.771631e+04	7.771631e+04	0.000000	0.000000	0	6319.654517	0.081317	4.908272e+04	0.000000	0.000000	0	0.000000	NaN	NaN
302	@SANKY13	2.948759e+05	4.736962e-03	0.00300	2.423637	0.000000	-0.000000	4.738748e-03	0.004739	0.000000e+00	1.000000e+00	7.201632e-01	0	7300	7300	40.393954	5996.839900	202900.0	8.152214	9065.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	7630947	0.0050	3.082441e+08	GS	apac	availability	0	0.417721	0.496913	-0.503087	-0.032195	2240.663007	0.995509	JP	100	2.948759e+05	2.948759e+05	0.000000	0.000000	0	-9493.623095	0.032195	1.231758e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
303	@ASTRO35	-1.823456e+04	-2.929247e-04	0.00300	-0.000000	0.125000	6.244714	-2.930352e-04	-0.000342	-4.883919e-05	1.000000e+00	5.119648e-02	-700	-4200	-4900	4.341563	652.565190	5153199.0	22.530555	186A.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	729572	0.1300	3.167483e+06	GS	apac	availability	700	1.100562	1.001143	0.001143	-0.070297	477.624650	1.000000	JP	100	-2.127366e+04	2.127366e+04	-3039.093964	3039.093964	-1	1495.475334	0.070297	-2.341298e+04	-3344.710740	213.639333	-700	-3039.093964	NaN	NaN
304	@BUDAP3	1.065271e+05	1.711279e-03	0.00375	1.094457	0.000000	-0.000000	1.711924e-03	0.001712	0.000000e+00	1.711928e-03	0.000000e+00	0	91000	91000	1.170628	9.056200	47907137.0	55.750224	1876.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	239681087	0.0050	2.805773e+08	GS	apac	availability	0	1.546891	1.445230	0.445230	0.185133	2015.400764	1.000000	HK	100	1.065271e+05	1.065271e+05	0.000000	0.000000	0	19721.652962	0.185133	1.647859e+05	0.000000	0.000000	0	0.000000	NaN	NaN
305	@BYDEL1	5.720785e+04	9.190016e-04	0.00375	0.587752	0.000000	-0.000000	9.193481e-04	0.000919	0.000000e+00	9.193634e-04	0.000000e+00	0	12000	12000	4.767321	37.348801	48193649.0	231.295328	0285.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	74756084	0.0050	3.563862e+08	GS	apac	availability	0	2.044021	1.840381	0.840381	0.161928	3652.195297	1.000000	XH	2000	5.720785e+04	5.720785e+04	0.000000	0.000000	0	9263.538695	0.161928	1.169340e+05	0.000000	0.000000	0	0.000000	NaN	NaN
306	@CHOWT1	3.500832e+04	5.623826e-04	0.00375	0.359674	0.000000	-0.000000	5.625947e-04	0.000563	0.000000e+00	5.625987e-04	0.000000e+00	0	28000	28000	1.250297	9.708700	33923403.0	42.321484	1929.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	52326715	0.0050	6.542394e+07	GS	apac	availability	0	1.835944	1.594005	0.594005	0.090307	2747.164041	1.000000	HK	200	3.500832e+04	3.500832e+04	0.000000	0.000000	0	3161.493901	0.090307	6.427330e+04	0.000000	0.000000	0	0.000000	NaN	NaN
307	@COCHL2	-7.163525e+05	-1.150767e-02	0.00350	-0.000000	0.005000	9.813047	-1.151201e-02	-0.011613	-1.006961e-04	1.000000e+00	1.000000e+00	-37	-4230	-4267	169.350464	265.899170	192374.0	32.225839	COH.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	15167544	0.0050	2.568631e+09	GS	apac	availability	37	0.164438	0.343367	-0.656633	-0.197182	11075.000471	1.000000	AU	1	-7.226184e+05	7.226184e+05	-6265.967186	6265.967186	-1	142487.089211	0.197182	-1.188263e+05	-1030.366237	1235.533701	-37	-6265.967186	NaN	NaN
308	@DAINI12	3.275016e+05	5.261069e-03	0.00300	2.691794	0.000000	-0.000000	5.263053e-03	0.005152	-1.110349e-04	1.000000e+00	1.000000e+00	-500	23700	23200	13.818632	2054.415300	1432200.0	19.713466	7912.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	76561619	0.0050	1.057977e+09	GS	apac	availability	0	0.558434	0.636812	-0.363188	0.004939	7247.605472	1.000000	JP	100	3.205923e+05	3.205923e+05	-6909.315808	6909.315808	-1	1583.434467	0.004939	1.790296e+05	-3858.396192	-34.125743	0	0.000000	NaN	NaN
309	@DIPCO1	4.678034e+05	7.514914e-03	0.00300	3.844959	0.000000	-0.000000	7.517747e-03	0.007541	2.320292e-05	1.000000e+00	1.841960e-01	100	32400	32500	14.438376	2149.367500	301500.0	4.341793	2379.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	2493901	0.0050	3.600788e+07	GS	apac	availability	0	0.544371	0.645325	-0.354675	0.036291	573.093808	0.990822	JP	100	4.692472e+05	4.692472e+05	1443.837631	1443.837631	1	17029.383000	0.036291	2.554448e+05	785.983999	52.398102	0	0.000000	NaN	NaN
310	@GUNGH1	1.080379e+05	1.735549e-03	0.00300	0.887983	0.000000	-0.000000	1.736203e-03	0.001736	0.000000e+00	1.000000e+00	3.559463e-01	0	5600	5600	19.292485	2860.697600	276000.0	5.289957	3765.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	5861565	0.0050	1.130842e+08	GS	apac	availability	0	0.274520	0.513245	-0.486755	0.008158	1107.465316	0.998836	JP	100	1.080379e+05	1.080379e+05	0.000000	0.000000	0	881.379239	0.008158	2.965852e+04	0.000000	0.000000	0	0.000000	NaN	NaN
311	@HASEK2	-3.535660e+04	-5.679775e-04	0.00300	-0.000000	0.005000	0.484337	-5.681917e-04	-0.000610	-4.208827e-05	1.000000e+00	1.000000e+00	-200	-2700	-2900	13.095038	1947.164400	880500.0	11.486906	1808.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	27902612	0.0050	3.653858e+08	GS	apac	availability	200	0.197449	0.375522	-0.624478	-0.109871	3938.914003	1.000000	JP	100	-3.797561e+04	3.797561e+04	-2619.007563	2619.007563	-1	4172.431265	0.109871	-7.498243e+03	-517.120181	287.753880	-200	-2619.007563	NaN	NaN
312	@KINDE2	2.088399e+05	3.354858e-03	0.00300	1.716492	0.000000	-0.000000	3.356123e-03	0.003499	1.428137e-04	1.000000e+00	8.995204e-01	400	9400	9800	22.217010	3276.030800	392500.0	8.615068	1944.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	20816645	0.0050	4.624836e+08	GS	apac	availability	0	-0.011296	0.208019	-0.791981	-0.002162	2798.701888	1.000000	JP	100	2.177267e+05	2.177267e+05	8886.803867	8886.803867	1	-470.621314	0.002162	-2.459462e+03	-100.386195	-19.209033	0	0.000000	NaN	NaN
313	@TCLIN2	2.318125e+04	3.723896e-04	0.00375	0.238164	0.000000	-0.000000	3.725300e-04	0.000373	0.000000e+00	3.725334e-04	0.000000e+00	0	22000	22000	1.053693	7.999700	47420723.0	48.746365	1070.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	72633122	0.0050	7.653304e+07	GS	apac	availability	0	0.970620	1.008262	0.008262	0.207201	1035.953989	0.999895	HK	2000	2.318125e+04	2.318125e+04	0.000000	0.000000	0	4803.170934	0.207201	2.250020e+04	0.000000	0.000000	0	0.000000	NaN	NaN
314	@TECHM7	3.551354e+05	5.704986e-03	0.01000	9.729737	0.000000	-0.000000	5.707137e-03	0.005707	0.000000e+00	1.000000e+00	5.149684e-08	0	22165	22165	16.022350	1377.240000	1943422.0	31.317599	TEML.NS	NSE	IND	IN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218326	0.419776	-0.580224	0.123071	10195.756976	1.000000	IN	1	3.551354e+05	3.551354e+05	0.000000	0.000000	0	43706.889171	0.123071	7.753529e+04	0.000000	0.000000	0	0.000000	NaN	NaN
315	@WUXIB5	5.109129e+04	8.207436e-04	0.00375	0.524911	0.000000	-0.000000	8.210531e-04	0.000821	0.000000e+00	8.210634e-04	0.000000e+00	0	16000	16000	3.193206	25.120102	94558250.0	305.225779	2269.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	203430551	0.0050	6.495956e+08	GS	apac	availability	0	3.014103	2.372061	1.372061	0.222568	11278.576504	1.000000	XH	2000	5.109129e+04	5.109129e+04	0.000000	0.000000	0	11371.271647	0.222568	1.539944e+05	0.000000	0.000000	0	0.000000	NaN	NaN
316	@FURUN1	-8.618270e+04	-1.384461e-03	0.00300	-0.000000	0.005000	1.180585	-1.384983e-03	-0.001385	0.000000e+00	1.000000e+00	1.372531e-01	0	-5600	-5600	15.389768	2303.499600	381400.0	5.886266	6814.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	3300690	0.0050	5.079685e+07	GS	apac	availability	0	0.810999	0.915183	-0.084817	-0.088739	427.039319	0.983974	JP	100	-8.618270e+04	8.618270e+04	0.000000	0.000000	0	7647.793365	0.088739	-6.989405e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
317	@INDUS124	9.822478e+04	1.577908e-03	0.00375	1.009159	0.000000	-0.000000	1.578503e-03	0.001579	0.000000e+00	1.578505e-03	0.000000e+00	0	140000	140000	0.701606	5.453000	212790190.0	149.103382	1398.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	4294967295	0.0050	3.013373e+09	GS	apac	availability	0	0.621672	0.678845	-0.321155	0.202747	60895.119910	1.000000	XH	2000	9.822478e+04	9.822478e+04	0.000000	0.000000	0	19914.764184	0.202747	6.106357e+04	0.000000	0.000000	0	0.000000	NaN	NaN
318	@MEGAP9	-5.250838e+04	-8.435081e-04	0.00350	-0.000000	0.005000	0.719293	-8.438261e-04	-0.000871	-2.751057e-05	1.000000e+00	3.251699e-01	-272	-8343	-8615	6.293705	9.941770	505009.0	3.163033	MP1.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	21567786	0.0050	1.357413e+08	GS	apac	availability	272	0.528671	0.665919	-0.334081	-0.175493	1011.709758	0.998932	AU	1	-5.422026e+04	5.422026e+04	-1711.887646	1711.887646	-1	9515.286039	0.175493	-2.866470e+04	-905.025937	300.424585	-272	-1711.887646	NaN	NaN
319	@TRAVE10	7.056147e+04	1.133518e-03	0.00375	0.724947	0.000000	-0.000000	1.133945e-03	0.001134	0.000000e+00	1.133950e-03	0.000000e+00	0	48000	48000	1.470031	11.383400	5315934.0	7.775923	0696.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	64210457	0.0050	9.439134e+07	GS	apac	availability	0	2.073223	1.874004	0.874004	0.246818	1370.894670	0.997584	XH	2000	7.056147e+04	7.056147e+04	0.000000	0.000000	0	17415.844474	0.246818	1.462897e+05	0.000000	0.000000	0	0.000000	NaN	NaN
320	@NIPPO126	2.546152e+05	4.090205e-03	0.00300	2.092728	0.000000	-0.000000	4.091747e-03	0.004121	2.943703e-05	1.000000e+00	7.446378e-01	100	13900	14000	18.317643	2710.243500	924600.0	16.789327	9072.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	3468373	0.0050	6.353242e+07	GS	apac	availability	0	0.194226	0.345506	-0.654494	-0.045451	2316.811466	0.973067	JP	100	2.564470e+05	2.564470e+05	1831.764307	1831.764307	1	-11655.795963	0.045451	4.980871e+04	355.776467	-83.255685	0	0.000000	NaN	NaN
321	@SUMIT41	-1.210010e+05	-1.943791e-03	0.00300	-0.000000	0.005000	1.657547	-1.944523e-03	-0.001945	0.000000e+00	1.000000e+00	1.000000e+00	0	-4300	-4300	28.139759	4197.511800	2017100.0	56.727081	1911.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	17611461	0.0050	4.955823e+08	GS	apac	availability	0	0.808982	0.800122	-0.199878	-0.043573	5798.708570	1.000000	JP	100	-1.210010e+05	1.210010e+05	0.000000	0.000000	0	5272.339769	0.043573	-9.788760e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
322	@TERUM2	-7.182338e+05	-1.153789e-02	0.00300	-0.000000	0.005000	9.838820	-1.154224e-02	-0.011802	-2.597005e-04	1.000000e+00	1.000000e+00	-900	-40000	-40900	17.955846	2669.254900	5526602.0	98.836947	4543.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	335224810	0.0050	6.019245e+09	GS	apac	availability	900	0.534001	0.625855	-0.374145	-0.079669	26584.701863	1.000000	JP	100	-7.343941e+05	7.343941e+05	-16160.261555	16160.261555	-1	58508.792486	0.079669	-3.921670e+05	-8629.591960	1287.479541	-900	-16160.261555	NaN	NaN
323	@CHINA2297	4.284821e+05	6.883246e-03	0.00375	4.402213	0.000000	-0.000000	6.885842e-03	0.006886	0.000000e+00	6.885846e-03	0.000000e+00	0	304800	304800	1.405781	10.892001	15881665.0	22.228189	0788.HK	HKG	HKG	HK	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.563000	0.706034	-0.293966	0.149558	6559.916796	1.000000	XH	2000	4.284821e+05	4.284821e+05	0.000000	0.000000	0	64082.797144	0.149558	2.412355e+05	0.000000	0.000000	0	0.000000	NaN	NaN
324	@AIAGR1	1.454812e+06	2.337048e-02	0.00375	14.946703	0.000000	-0.000000	2.337929e-02	0.023379	0.000000e+00	2.337932e-02	0.000000e+00	0	189800	189800	7.664976	59.460099	35092196.0	268.124537	1299.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	2187137840	0.0050	1.676436e+10	GS	apac	availability	0	1.404997	1.272176	0.272176	0.143178	81970.744035	1.000000	HK	200	1.454812e+06	1.454812e+06	0.000000	0.000000	0	208297.641233	0.143178	2.044008e+06	0.000000	0.000000	0	0.000000	NaN	NaN
325	@CHEUN4	2.169356e+05	3.484909e-03	0.00375	2.228790	0.000000	-0.000000	3.486223e-03	0.003486	0.000000e+00	3.486241e-03	0.000000e+00	0	38500	38500	5.634690	43.489502	13378055.0	74.761464	0001.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	372923057	0.0050	2.101306e+09	GS	apac	availability	0	0.595862	0.651654	-0.348346	0.255363	21581.112771	1.000000	HK	500	2.169356e+05	2.169356e+05	0.000000	0.000000	0	55397.276356	0.255363	1.292636e+05	0.000000	0.000000	0	0.000000	NaN	NaN
326	@XINYI1	-1.162159e+05	-1.866923e-03	0.00375	-0.000000	0.005000	1.591999	-1.867627e-03	-0.001868	0.000000e+00	0.000000e+00	1.867630e-03	0	-117000	-117000	0.993299	7.689700	16202708.0	16.010224	0868.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	63386532	0.0050	6.296176e+07	GS	apac	availability	0	2.182668	1.832160	0.832160	0.034697	4327.993963	1.000000	HK	1000	-1.162159e+05	1.162159e+05	0.000000	0.000000	0	-4032.344233	0.034697	-2.536609e+05	0.000000	0.000000	0	0.000000	NaN	NaN
327	@CHINA2407	-1.077851e+05	-1.731488e-03	0.00375	-0.000000	0.047500	14.026833	-1.732141e-03	-0.001732	0.000000e+00	0.000000e+00	1.732151e-03	0	-36000	-36000	2.994032	23.192902	3548000.0	10.573995	6055.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	5657833	0.0475	1.693973e+07	GS	apac	availability	0	1.281624	1.146160	0.146160	0.001307	579.855300	0.999560	HK	1000	-1.077851e+05	1.077851e+05	0.000000	0.000000	0	-140.925377	0.001307	-1.381400e+05	0.000000	0.000000	0	0.000000	NaN	NaN
328	@CHUBU2	-1.117607e+05	-1.795353e-03	0.00300	-0.000000	0.005000	1.530969	-1.796030e-03	-0.001796	0.000000e+00	1.000000e+00	1.000000e+00	0	-10300	-10300	10.850557	1604.334800	3183400.0	34.218211	9502.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	96551282	0.0050	1.047635e+09	GS	apac	availability	0	0.202055	0.304405	-0.695595	-0.104220	8224.722239	1.000000	JP	100	-1.117607e+05	1.117607e+05	0.000000	0.000000	0	11647.665920	0.104220	-2.258180e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
329	@EVERG16	-7.514068e+04	-1.207079e-03	0.00475	-0.000000	0.032500	6.690608	-1.207534e-03	-0.001208	5.451229e-10	0.000000e+00	1.207556e-03	0	-10999	-10999	6.831588	226.367800	7529758.0	51.296946	2603.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	4368888	0.0350	2.984644e+07	GS	apac	availability	0	0.352513	0.432165	-0.567835	-0.127345	14790.682691	1.000000	TW	1000	-7.514064e+04	7.514064e+04	0.000000	0.000000	0	9568.809373	0.127345	-2.648803e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
330	@INDEP35	-1.018947e+05	-1.636863e-03	0.00350	-0.000000	0.005000	1.395818	-1.637480e-03	-0.001644	-6.826110e-06	1.000000e+00	4.925618e-01	-191	-45818	-46009	2.223902	3.556450	4379543.0	9.812651	IGO.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	129574161	0.0050	2.881602e+08	GS	apac	availability	191	1.100560	1.004597	0.004597	-0.149571	1532.520770	1.000000	AU	1	-1.023195e+05	1.023195e+05	-424.765194	424.765194	-1	15304.010123	0.149571	-1.126087e+05	-467.479563	63.532481	-191	-424.765194	NaN	NaN
331	@MACQU4224	2.461819e+05	3.954729e-03	0.00350	2.360648	0.000000	-0.000000	3.956220e-03	0.006249	2.292788e-03	1.000000e+00	1.000000e+00	1184	2043	3227	120.500196	190.567510	1141792.0	137.080831	MQG.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	57631160	0.0050	6.944566e+09	GS	apac	availability	0	0.115751	0.343475	-0.656525	0.028399	43630.889465	1.000000	AU	1	3.888541e+05	3.888541e+05	142672.232578	142672.232578	1	11043.253769	0.028399	4.501029e+04	16514.464857	4051.816691	0	0.000000	NaN	NaN
332	@CHINA377	8.648432e+05	1.389306e-02	0.00375	8.885376	0.000000	-0.000000	1.389830e-02	0.013898	0.000000e+00	1.389831e-02	0.000000e+00	0	974000	974000	0.887929	6.889600	388565250.0	343.999923	0939.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	4294967295	0.0050	3.813628e+09	GS	apac	availability	0	0.611312	0.671184	-0.328816	0.145149	213473.584836	1.000000	XH	2000	8.648432e+05	8.648432e+05	0.000000	0.000000	0	125531.529894	0.145149	5.286887e+05	0.000000	0.000000	0	0.000000	NaN	NaN
333	@MINER60	-2.543261e+05	-4.085559e-03	0.00350	-0.000000	0.010000	6.967837	-4.087100e-03	-0.004087	0.000000e+00	1.000000e+00	8.368316e-01	0	-19196	-19196	13.248909	21.592545	4519988.0	61.486814	MIN.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	18794509	0.0100	2.490067e+08	GS	apac	availability	0	1.677028	1.402063	0.402063	-0.188862	2603.656573	1.000000	AU	1	-2.543261e+05	2.543261e+05	0.000000	0.000000	0	48032.633532	0.188862	-4.265120e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
334	@RIOTI17	-2.265880e+05	-3.639968e-03	0.00350	-0.000000	0.005000	3.103945	-3.641341e-03	-0.003641	0.000000e+00	1.000000e+00	1.000000e+00	0	-3213	-3213	70.522259	112.065710	1600206.0	112.976864	RIO.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	46639351	0.0050	3.289112e+09	GS	apac	availability	0	0.549415	0.605936	-0.394064	-0.082335	26179.002199	1.000000	AU	1	-2.265880e+05	2.265880e+05	0.000000	0.000000	0	18656.228089	0.082335	-1.244909e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
335	@CHINA264	-2.477207e+04	-3.979449e-04	0.00375	-0.000000	0.010000	0.678687	-3.980950e-04	-0.000398	0.000000e+00	0.000000e+00	3.980964e-04	0	-54000	-54000	0.458742	3.538700	18064063.0	8.214093	0257.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	108036011	0.0100	4.956066e+07	GS	apac	availability	0	0.755858	0.772223	-0.227777	0.025765	2818.040322	1.000000	HK	1000	-2.477207e+04	2.477207e+04	0.000000	0.000000	0	-638.248003	0.025765	-1.872416e+04	0.000000	0.000000	0	0.000000	NaN	NaN
336	@HENDE56	-8.365939e+04	-1.343926e-03	0.00375	-0.000000	0.005000	1.146019	-1.344433e-03	-0.001344	0.000000e+00	0.000000e+00	1.344442e-03	0	-29000	-29000	2.884806	22.388001	3168737.0	9.115949	0012.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	134588515	0.0050	3.882618e+08	GS	apac	availability	0	0.706582	0.818643	-0.181357	0.071212	13966.458323	1.000000	HK	1000	-8.365939e+04	8.365939e+04	0.000000	0.000000	0	-5957.577270	0.071212	-5.911222e+04	0.000000	0.000000	0	0.000000	NaN	NaN
337	@QANTA2	3.814594e+05	6.127861e-03	0.00350	3.657830	0.000000	-0.000000	6.130172e-03	0.009600	3.469971e-03	1.000000e+00	1.000000e+00	39946	70570	110516	5.405404	8.584960	7145332.0	38.645734	QAN.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	144136346	0.0050	7.791152e+08	GS	apac	availability	0	0.053324	0.178398	-0.821602	0.042505	8179.453501	1.000000	AU	1	5.973836e+05	5.973836e+05	215924.269911	215924.269911	1	25391.509881	0.042505	3.185508e+04	11514.015582	9177.759363	0	0.000000	NaN	NaN
338	@SENAO2	-1.805543e+04	-2.900470e-04	0.00475	-0.000000	0.080000	3.957354	-2.901564e-04	-0.000290	-1.934551e-08	0.000000e+00	2.901758e-04	0	-3000	-3000	6.019021	198.738910	561000.0	3.355379	3558.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	48603	0.1025	2.925425e+05	GS	apac	availability	0	0.814421	0.909803	-0.090197	-0.166242	238.177404	0.444912	TW	1000	-1.805706e+04	1.805706e+04	0.000000	0.000000	0	3001.843718	0.166242	-1.470604e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
339	@ASICS5	-8.326019e+05	-1.337513e-02	0.00300	-0.000000	0.005000	11.405505	-1.338017e-02	-0.012530	8.500346e-04	1.000000e+00	1.000000e+00	2700	-42500	-39800	19.590632	2912.066700	12935700.0	252.384300	7936.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	149453739	0.0050	2.927893e+09	GS	apac	availability	0	0.668467	0.699583	-0.300417	-0.066475	14388.971319	1.000000	JP	100	-7.797072e+05	7.797072e+05	52894.706851	52894.706851	1	51830.786874	0.066475	-5.212087e+05	35358.381008	-3516.158909	0	0.000000	NaN	NaN
340	@AUSTS4	5.035030e+05	8.088402e-03	0.00350	4.828111	0.000000	-0.000000	8.091452e-03	0.008582	4.906457e-04	1.000000e+00	1.000000e+00	759	12517	13276	40.225534	63.688736	323469.0	12.978849	ASX.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	28788138	0.0050	1.158018e+09	GS	apac	availability	0	0.220020	0.422494	-0.577506	-0.022025	7815.798223	1.000000	AU	1	5.340342e+05	5.340342e+05	30531.180685	30531.180685	1	-11762.113124	0.022025	1.174981e+05	6717.466281	-672.449824	0	0.000000	NaN	NaN
341	@FANUC2	-5.652742e+04	-9.080709e-04	0.00300	-0.000000	0.005000	0.774348	-9.084133e-04	-0.000867	4.129151e-05	1.000000e+00	1.000000e+00	100	-2200	-2100	25.694280	3833.070600	5940399.0	152.557484	6954.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	214374951	0.0050	5.508210e+09	GS	apac	availability	0	0.942459	0.934841	-0.065159	-0.025749	25576.571426	1.000000	JP	100	-5.395799e+04	5.395799e+04	2569.427988	2569.427988	1	1389.355217	0.025749	-5.085320e+04	2421.580739	-66.159772	0	0.000000	NaN	NaN
342	@MALAG1	-4.356929e+04	-6.999083e-04	0.00350	-0.000000	0.005000	0.596840	-7.001722e-04	-0.000700	0.000000e+00	1.000000e+00	7.023865e-01	0	-8591	-8591	5.071504	8.038560	1532687.0	7.761982	CMM.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	111552635	0.0050	5.657396e+08	GS	apac	availability	0	-0.077377	0.189202	-0.810798	-0.181030	2185.354000	0.958988	AU	1	-4.356929e+04	4.356929e+04	0.000000	0.000000	0	7887.362253	0.181030	3.371276e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
343	@RAKUS1	-1.935111e+04	-3.108612e-04	0.00300	-0.000000	0.005000	0.265084	-3.109784e-04	-0.000373	-6.219568e-05	1.000000e+00	7.513902e-01	-300	-1500	-1800	12.900739	1923.616300	641600.0	8.269017	3923.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	14476078	0.0050	1.867521e+08	GS	apac	availability	300	0.743208	0.835220	-0.164780	-0.085244	2337.820405	1.000000	JP	100	-2.322133e+04	2.322133e+04	-3870.221844	3870.221844	-1	1979.490494	0.085244	-1.725829e+04	-2876.381537	329.915082	-300	-3870.221844	NaN	NaN
344	@YAMAT11	6.649425e+04	1.068181e-03	0.00300	0.546528	0.000000	-0.000000	1.068583e-03	0.001257	1.885736e-04	1.000000e+00	1.000000e+00	900	5100	6000	13.038088	1928.976100	1484600.0	19.187014	9064.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	40169759	0.0050	5.237369e+08	GS	apac	availability	0	0.241411	0.366725	-0.633275	-0.036339	4324.170288	1.000000	JP	100	7.822853e+04	7.822853e+04	11734.279472	11734.279472	1	-2842.748423	0.036339	1.888524e+04	2832.785832	-426.412263	0	0.000000	NaN	NaN
345	@NANYA4	-5.194548e+04	-8.344655e-04	0.00475	-0.000000	0.092500	13.164265	-8.347801e-04	-0.000835	3.990942e-09	0.000000e+00	8.347841e-04	0	-41996	-41996	1.236909	39.843400	56269950.0	67.472804	2408.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	5090689	0.1250	6.296719e+06	GS	apac	availability	0	1.022269	1.011244	0.011244	-0.197112	1456.433196	1.000000	TW	1000	-5.194523e+04	5.194523e+04	0.000000	0.000000	0	10239.040213	0.197112	-5.310197e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
346	@PCLTE1	-1.263880e+04	-2.030329e-04	0.00475	-0.000000	0.077500	2.683581	-2.031095e-04	-0.000203	-1.015639e-08	0.000000e+00	2.031196e-04	0	-4000	-4000	3.159986	103.809500	2083385.0	6.508823	4977.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	163296	0.1350	5.160130e+05	GS	apac	availability	0	0.285114	0.539289	-0.460711	-0.184573	230.592784	1.000000	TW	1000	-1.263994e+04	1.263994e+04	0.000000	0.000000	0	2332.988921	0.184573	-3.603826e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
347	@YANCO2	7.842410e+04	1.259825e-03	0.00350	0.752012	0.000000	-0.000000	1.260300e-03	0.001257	-2.856573e-06	1.000000e+00	3.441059e-01	-57	25148	25091	3.118502	4.942160	4813324.0	14.986587	YAL.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	18568971	0.0100	5.790738e+07	GS	apac	availability	0	0.229068	0.328197	-0.671803	-0.074039	1070.625827	1.000000	AU	1	7.824634e+04	7.824634e+04	-177.754629	177.754629	-1	-5793.288161	0.074039	1.792370e+04	-40.717813	13.160792	0	0.000000	NaN	NaN
348	@BROWA1	-2.679426e+05	-4.304298e-03	0.00475	-0.000000	0.137500	100.937266	-4.305921e-03	-0.004306	1.671678e-08	0.000000e+00	4.305937e-03	0	-52995	-52995	5.055977	170.360910	16006000.0	82.063229	3163.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	513801	0.1500	2.597766e+06	GS	apac	availability	0	0.705475	0.833998	-0.166002	-0.166746	407.212511	1.000000	TW	1000	-2.679415e+05	2.679415e+05	0.000000	0.000000	0	44678.261863	0.166746	-1.890259e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
349	@HSINL1	-2.591796e+05	-4.163528e-03	0.00475	-0.000000	0.122500	86.984971	-4.165098e-03	-0.004165	-4.881865e-09	0.000000e+00	4.165106e-03	0	-111990	-111990	2.314313	78.612504	35196000.0	83.268507	4303.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	51000	0.1225	1.180300e+05	GS	apac	availability	0	0.742648	0.797235	-0.202765	-0.291831	122.245033	0.999992	TW	1000	-2.591799e+05	2.591799e+05	0.000000	0.000000	0	75636.771351	0.291831	-1.924794e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
350	@ZAILA3	-5.181088e+04	-8.323033e-04	0.00375	-0.000000	0.005000	0.709738	-8.326171e-04	-0.000833	0.000000e+00	0.000000e+00	8.326290e-04	0	-14000	-14000	3.700777	28.559998	8588848.0	31.520527	9688.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	31471976	0.0050	1.164708e+08	GS	apac	availability	0	1.481592	1.382865	0.382865	0.000437	4057.101814	0.999999	XH	2000	-5.181088e+04	5.181088e+04	0.000000	0.000000	0	-22.649568	0.000437	-7.676260e+04	0.000000	0.000000	0	0.000000	NaN	NaN
351	@CENTR72	1.283827e+06	2.062373e-02	0.00300	10.552002	0.000000	-0.000000	2.063150e-02	0.016417	-4.214362e-03	1.000000e+00	1.000000e+00	-13400	65600	52200	19.570532	2885.458800	3671100.0	70.971204	9022.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	118012585	0.0050	2.309569e+09	GS	apac	availability	0	0.214617	0.313973	-0.686027	-0.061791	20157.648309	1.000000	JP	100	1.021582e+06	1.021582e+06	-262245.133346	262245.133346	-1	-63124.763860	0.061791	2.192492e+05	-56282.367104	16204.441297	0	0.000000	NaN	NaN
352	@DELTA40	-2.112636e+05	-3.393792e-03	0.00475	-0.000000	0.005000	2.894021	-3.395072e-03	-0.003395	5.027015e-08	0.000000e+00	3.395108e-03	0	-18998	-18998	11.120141	369.623540	3560122.0	39.602294	2308.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	55350046	0.0050	6.155003e+08	GS	apac	availability	0	0.535636	0.643764	-0.356236	-0.081201	23396.884148	1.000000	TW	1000	-2.112604e+05	2.112604e+05	0.000000	0.000000	0	17154.522455	0.081201	-1.131588e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
353	@HANGS2	5.566508e+05	8.942181e-03	0.00375	5.719015	0.000000	-0.000000	8.945553e-03	0.008946	0.000000e+00	8.945596e-03	0.000000e+00	0	41100	41100	13.543814	105.268800	1973569.0	26.696380	0011.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	54046969	0.0050	7.320021e+08	GS	apac	availability	0	0.825473	0.789374	-0.210626	0.113612	25493.102157	1.000000	HK	100	5.566508e+05	5.566508e+05	0.000000	0.000000	0	63241.940951	0.113612	4.595002e+05	0.000000	0.000000	0	0.000000	NaN	NaN
354	@KAORI1	-1.408323e+04	-2.262367e-04	0.00475	-0.000000	0.080000	3.086736	-2.263220e-04	-0.000226	-2.047442e-08	0.000000e+00	2.263446e-04	0	-2000	-2000	7.042254	232.020500	1135568.0	7.929309	8996.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	1493452	0.0850	1.051727e+07	GS	apac	availability	0	0.669499	0.760302	-0.239698	-0.193311	644.117657	1.000000	TW	1000	-1.408451e+04	1.408451e+04	0.000000	0.000000	0	2722.693233	0.193311	-9.429567e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
355	@MICRO183	-4.569174e+04	-7.340038e-04	0.00375	-0.000000	0.067500	8.449842	-7.342806e-04	-0.000734	0.000000e+00	0.000000e+00	7.342838e-04	0	-46000	-46000	0.993299	7.806501	16353829.0	16.405000	0853.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	37876963	0.0700	3.762314e+07	GS	apac	availability	0	3.281578	2.672642	1.672642	0.071640	1339.885896	0.999999	XH	2000	-4.569174e+04	4.569174e+04	0.000000	0.000000	0	-3273.342619	0.071640	-1.499410e+05	0.000000	0.000000	0	0.000000	NaN	NaN
356	@NECCO8	-1.473230e+05	-2.366635e-03	0.00300	-0.000000	0.005000	2.018124	-2.367527e-03	-0.002434	-6.669091e-05	1.000000e+00	1.000000e+00	-200	-7100	-7300	20.749722	3061.448000	6984102.0	143.254589	6701.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	232343493	0.0050	4.821063e+09	GS	apac	availability	200	0.628943	0.740239	-0.259761	-0.064464	28307.794348	1.000000	JP	100	-1.514730e+05	1.514730e+05	-4149.944447	4149.944447	-1	9764.575854	0.064464	-9.526787e+04	-2610.078712	267.522626	-200	-4149.944447	NaN	NaN
357	@POPMA2	-1.253638e+05	-2.013877e-03	0.00375	-0.000000	0.005000	1.717313	-2.014636e-03	-0.002015	0.000000e+00	0.000000e+00	2.014703e-03	0	-6000	-6000	20.893969	161.441810	12107547.0	251.172777	9992.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	70989711	0.0050	1.483257e+09	GS	apac	availability	0	0.863650	0.876655	-0.123345	0.065584	28059.407400	1.000000	XH	2000	-1.253638e+05	1.253638e+05	0.000000	0.000000	0	-8221.827893	0.065584	-1.082705e+05	0.000000	0.000000	0	0.000000	NaN	NaN
358	@REDNP1	-4.126957e+04	-6.629649e-04	0.00350	-0.000000	0.005000	0.565337	-6.632149e-04	-0.000665	-1.634873e-06	1.000000e+00	6.060588e-01	-367	-148880	-149247	0.277200	0.438210	60803825.0	16.786265	VAU.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	372361115	0.0050	1.032186e+08	GS	apac	availability	367	0.395050	0.518986	-0.481014	-0.204390	1885.646915	0.999296	AU	1	-4.137130e+04	4.137130e+04	-101.732476	101.732476	-1	8455.860433	0.204390	-1.634374e+04	-40.189436	20.793053	-367	-101.732476	NaN	NaN
359	@SUMIT40	-8.570902e+05	-1.376852e-02	0.00300	-0.000000	0.005000	11.740961	-1.377371e-02	-0.013806	-3.240872e-05	1.000000e+00	1.000000e+00	-100	-42500	-42600	20.166827	3005.486900	3496800.0	70.413627	5713.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	38812231	0.0050	7.827196e+08	GS	apac	availability	100	1.367078	1.209352	0.209352	-0.097380	5864.795997	1.000000	JP	100	-8.591068e+05	8.591068e+05	-2016.682723	2016.682723	-1	83660.111844	0.097380	-1.174466e+06	-2756.962387	196.385239	-100	-2016.682723	NaN	NaN
360	@TAISE5	-1.303072e+04	-2.093288e-04	0.00300	-0.000000	0.005000	0.178503	-2.094077e-04	-0.000209	0.000000e+00	1.000000e+00	1.000000e+00	0	-300	-300	43.435728	6421.660200	780100.0	33.563611	1801.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	24803689	0.0050	1.077366e+09	GS	apac	availability	0	0.580901	0.616690	-0.383310	-0.059875	7955.965908	1.000000	JP	100	-1.303072e+04	1.303072e+04	0.000000	0.000000	0	780.208967	0.059875	-7.569553e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
361	@TDKCO10	-5.934327e+05	-9.533055e-03	0.00300	-0.000000	0.005000	8.129215	-9.536650e-03	-0.009061	4.752993e-04	1.000000e+00	1.000000e+00	3100	-62200	-59100	9.540718	1425.147300	14521700.0	138.659074	6762.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	544522512	0.0050	5.195136e+09	GS	apac	availability	0	0.832224	0.857881	-0.142119	-0.035026	18545.819079	1.000000	JP	100	-5.638564e+05	5.638564e+05	29576.226620	29576.226620	1	19749.402849	0.035026	-4.692546e+05	24614.033023	-1035.924684	0	0.000000	NaN	NaN
362	@WOOLW14	-1.514776e+06	-2.433375e-02	0.00350	-0.000000	0.005000	20.750352	-2.434292e-02	-0.023785	5.581673e-04	1.000000e+00	1.000000e+00	1831	-79854	-78023	18.969315	29.931519	2879724.0	54.302584	WOW.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	186271801	0.0050	3.533448e+09	GS	apac	availability	0	-0.051889	0.097512	-0.902488	-0.148171	23172.796444	1.000000	AU	1	-1.480043e+06	1.480043e+06	34732.815434	34732.815434	1	219299.538811	0.148171	7.679844e+04	-1802.262806	-5146.398569	0	0.000000	NaN	NaN
363	@YIEHL2	-1.075471e+05	-1.727665e-03	0.00475	-0.000000	0.062500	18.415604	-1.728316e-03	-0.001728	-2.021605e-09	0.000000e+00	1.728318e-03	0	-170985	-170985	0.628987	20.809907	3703710.0	2.319546	2014.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	5618170	0.0625	3.533759e+06	GS	apac	availability	0	1.206453	1.108375	0.108375	-0.224139	532.734484	0.748930	TW	1000	-1.075474e+05	1.075474e+05	0.000000	0.000000	0	24105.569973	0.224139	-1.297510e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
364	@BANKB3	2.819754e+05	4.529725e-03	0.01000	7.725352	0.000000	-0.000000	4.531433e-03	0.004531	0.000000e+00	4.531433e-03	0.000000e+00	0	1101300	1101300	0.256039	4231.734400	101189630.0	25.857949	BBNI.JK	JAK	IDN	ID	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.248384	-0.085425	-1.085425	0.022913	3687.082055	1.000000	ID	100	2.819754e+05	2.819754e+05	0.000000	0.000000	0	6460.993324	0.022913	-7.003808e+04	-0.000000	0.000000	0	0.000000	NaN	NaN
365	@GENDA4	-7.292017e+04	-1.171408e-03	0.00300	-0.000000	0.080000	15.982502	-1.171850e-03	-0.001212	-4.040862e-05	1.000000e+00	1.740693e-01	-300	-8700	-9000	8.381628	1237.290300	1370500.0	11.361135	9166.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	1283611	0.0875	1.075875e+07	GS	apac	availability	300	0.898274	0.839472	-0.160528	-0.117559	804.378365	1.000000	JP	100	-7.543465e+04	7.543465e+04	-2514.488458	2514.488458	-1	8868.008915	0.117559	-6.776101e+04	-2258.700320	295.600297	-300	-2514.488458	NaN	NaN
366	@SINOB5	-7.797846e+04	-1.252666e-03	0.00375	-0.000000	0.005000	1.068198	-1.253138e-03	-0.001253	0.000000e+00	0.000000e+00	1.253140e-03	0	-156000	-156000	0.499862	3.869800	137699500.0	68.473296	1177.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	809313040	0.0050	4.045448e+08	GS	apac	availability	0	1.383791	1.271364	0.271364	0.026467	9382.266433	1.000000	HK	1000	-7.797846e+04	7.797846e+04	0.000000	0.000000	0	-2063.827881	0.026467	-1.079059e+05	0.000000	0.000000	0	0.000000	NaN	NaN
367	@SUMIT20	-4.502160e+04	-7.232386e-04	0.00300	-0.000000	0.150000	18.502029	-7.235113e-04	-0.000742	-1.855157e-05	1.000000e+00	1.076654e-01	-100	-3900	-4000	11.544001	1725.382400	1266100.0	14.636069	5726.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	576452	0.1500	6.654563e+06	GS	apac	availability	100	0.902347	0.901447	-0.098553	-0.123500	369.592739	1.000000	JP	100	-4.617600e+04	4.617600e+04	-1154.400110	1154.400110	-1	5702.730442	0.123500	-4.166677e+04	-1041.669253	142.568261	-100	-1154.400110	NaN	NaN
368	@CASTR8	2.268543e+05	3.644245e-03	0.01000	6.215185	0.000000	-0.000000	3.645619e-03	0.003646	0.000000e+00	1.000000e+00	7.556706e-09	0	96487	96487	2.351138	199.660010	5253481.0	12.272978	CAST.NS	NSE	IND	IN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.284360	0.339603	-0.660397	0.016706	1139.526024	1.000000	IN	1	2.268543e+05	2.268543e+05	0.000000	0.000000	0	3789.866011	0.016706	6.450819e+04	0.000000	0.000000	0	0.000000	NaN	NaN
369	@HOYAC2	-1.789354e+05	-2.874464e-03	0.00300	-0.000000	0.005000	2.451169	-2.875548e-03	-0.002876	0.000000e+00	1.000000e+00	1.000000e+00	0	-1700	-1700	105.256098	15663.614000	1718400.0	180.338029	7741.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	77646416	0.0050	8.172759e+09	GS	apac	availability	0	0.522007	0.616744	-0.383256	-0.010817	36403.792048	1.000000	JP	100	-1.789354e+05	1.789354e+05	0.000000	0.000000	0	1935.492410	0.010817	-9.340548e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
370	@INFOR28	2.056882e+04	3.304229e-04	0.00300	0.169059	0.000000	-0.000000	3.305475e-04	0.000331	0.000000e+00	1.000000e+00	3.274977e-01	0	500	500	41.137648	6136.964900	134400.0	5.526167	4812.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	3924859	0.0050	1.614595e+08	GS	apac	availability	0	0.297903	0.531141	-0.468859	-0.003335	1018.952478	0.977037	JP	100	2.056882e+04	2.056882e+04	0.000000	0.000000	0	-68.603168	0.003335	6.127524e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
371	@KAJIM3	-1.096025e+06	-1.760682e-02	0.00300	-0.000000	0.005000	15.014039	-1.761346e-02	-0.019158	-1.544464e-03	1.000000e+00	1.000000e+00	-4700	-53600	-58300	20.448225	3025.575200	1961900.0	39.770028	1812.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	57595289	0.0050	1.177721e+09	GS	apac	availability	4700	0.538822	0.586212	-0.413788	-0.135382	10810.076965	1.000000	JP	100	-1.192132e+06	1.192132e+06	-96106.656654	96106.656654	-1	161392.804423	0.135382	-6.423462e+05	-51784.345904	13011.083718	-4700	-96106.656654	NaN	NaN
372	@SKYPE4	6.731432e+04	1.081355e-03	0.00300	0.553268	0.000000	-0.000000	1.081762e-03	0.001082	0.000000e+00	1.000000e+00	4.470401e-01	0	8500	8500	7.919332	1155.896800	1783800.0	13.814536	9412.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	27056829	0.0050	2.142720e+08	GS	apac	availability	0	0.757038	0.708885	-0.291115	0.007796	1390.887716	0.902613	JP	100	6.731432e+04	6.731432e+04	0.000000	0.000000	0	524.780606	0.007796	5.095953e+04	0.000000	0.000000	0	0.000000	NaN	NaN
373	@BOSSE1	-1.792931e+04	-2.880210e-04	0.00350	-0.000000	0.005000	0.245607	-2.881296e-04	-0.000288	0.000000e+00	1.000000e+00	2.891296e-04	0	-12705	-12705	1.411201	2.210720	6620692.0	9.221000	BOE.AX	ASX	AUS	AU	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.736492	0.731086	-0.268914	-0.368757	585.537622	1.000000	AU	1	-1.792931e+04	1.792931e+04	0.000000	0.000000	0	6611.565158	0.368757	-1.320480e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
374	@CHEUN18	5.262042e+04	8.453079e-04	0.00375	0.540621	0.000000	-0.000000	8.456266e-04	0.000846	0.000000e+00	8.456397e-04	0.000000e+00	0	13000	13000	4.047724	31.421799	3261074.0	13.167159	1113.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	259921584	0.0050	1.052091e+09	GS	apac	availability	0	0.769333	0.862671	-0.137329	0.138610	12607.863913	1.000000	HK	500	5.262042e+04	5.262042e+04	0.000000	0.000000	0	7293.715785	0.138610	4.048261e+04	0.000000	0.000000	0	0.000000	NaN	NaN
375	@COCAC27	-2.974976e+04	-4.779077e-04	0.00300	-0.000000	0.005000	0.407531	-4.780879e-04	-0.000478	0.000000e+00	1.000000e+00	7.839550e-01	0	-1900	-1900	15.657766	2326.797700	591500.0	9.221137	2579.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	23258348	0.0050	3.641738e+08	GS	apac	availability	0	0.137030	0.389510	-0.610490	-0.129608	2439.140211	1.000000	JP	100	-2.974976e+04	2.974976e+04	0.000000	0.000000	0	3855.793753	0.129608	-4.076614e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
376	@DAINI14	2.336437e+05	3.753313e-03	0.00300	1.920360	0.000000	-0.000000	3.754728e-03	0.003552	-2.029583e-04	1.000000e+00	1.000000e+00	-200	3700	3500	63.146959	9389.015700	1658000.0	104.297926	7735.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	13785849	0.0050	8.705344e+08	GS	apac	availability	0	0.867351	0.897638	-0.102362	-0.018017	6415.082643	1.000000	JP	100	2.210144e+05	2.210144e+05	-12629.391804	12629.391804	-1	-3982.000484	0.018017	1.916971e+05	-10954.121701	227.542885	0	0.000000	NaN	NaN
377	@DONQU3	-2.172925e+04	-3.490643e-04	0.00300	-0.000000	0.005000	0.297661	-3.491959e-04	-0.000393	-4.364949e-05	1.000000e+00	1.000000e+00	-100	-800	-900	27.161567	4035.630700	1521500.0	41.139069	7532.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	74968849	0.0050	2.036271e+09	GS	apac	availability	100	0.357606	0.474778	-0.525222	-0.065109	11731.773192	1.000000	JP	100	-2.444541e+04	2.444541e+04	-2716.156731	2716.156731	-1	1591.626586	0.065109	-8.741828e+03	-971.314266	176.847398	-100	-2716.156731	NaN	NaN
378	@ITOEN1	-3.808515e+04	-6.118097e-04	0.00300	-0.000000	0.005000	0.521714	-6.120404e-04	-0.000612	0.000000e+00	1.000000e+00	4.499128e-01	0	-1800	-1800	21.158419	3112.396800	378000.0	7.882389	2593.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	4945143	0.0050	1.046314e+08	GS	apac	availability	0	0.326827	0.531071	-0.468929	-0.134937	1399.825855	1.000000	JP	100	-3.808515e+04	3.808515e+04	0.000000	0.000000	0	5139.088927	0.134937	-1.244726e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
379	@JINCO1	-4.842049e+04	-7.778391e-04	0.00300	-0.000000	0.005000	0.663294	-7.781324e-04	-0.000778	0.000000e+00	1.000000e+00	3.223024e-01	0	-1100	-1100	44.018623	6546.152400	108600.0	4.763071	3046.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	1909812	0.0050	8.406729e+07	GS	apac	availability	0	-0.008912	0.183141	-0.816859	-0.082103	1002.788248	0.998025	JP	100	-4.842049e+04	4.842049e+04	0.000000	0.000000	0	3975.470729	0.082103	4.315268e+02	-0.000000	-0.000000	0	0.000000	NaN	NaN
380	@LUXNE1	-9.099936e+04	-1.461837e-03	0.00475	-0.000000	0.137500	34.280581	-1.462388e-03	-0.001462	3.020604e-08	0.000000e+00	1.462405e-03	0	-17998	-17998	5.055977	166.403000	13181000.0	66.009334	4979.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	803215	0.1550	4.061037e+06	GS	apac	availability	0	0.992692	1.039164	0.039164	-0.217869	583.907969	1.000000	TW	1000	-9.099748e+04	9.099748e+04	0.000000	0.000000	0	19825.569631	0.217869	-9.033245e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
381	@MEDIB5	1.955726e+04	3.141728e-04	0.00350	0.187535	0.000000	-0.000000	3.142912e-04	0.000314	0.000000e+00	1.000000e+00	1.000000e+00	0	6778	6778	2.885402	4.569840	5116199.0	14.729545	MPL.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	589754125	0.0050	1.701678e+09	GS	apac	availability	0	-0.059812	0.159509	-0.840491	-0.088896	7946.403084	1.000000	AU	1	1.955726e+04	1.955726e+04	0.000000	0.000000	0	-1738.553570	0.088896	-1.169753e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
382	@MITSU62	-2.754078e+04	-4.424222e-04	0.00300	-0.000000	0.005000	0.377271	-4.425891e-04	-0.000391	5.206930e-05	1.000000e+00	1.000000e+00	200	-1700	-1500	16.200461	2392.233400	5525602.0	88.563390	8802.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	236135382	0.0050	3.825502e+09	GS	apac	availability	0	0.525292	0.622713	-0.377287	-0.045999	20264.163937	1.000000	JP	100	-2.430069e+04	2.430069e+04	3240.092242	3240.092242	1	1117.799611	0.045999	-1.276496e+04	1701.994229	-149.039948	0	0.000000	NaN	NaN
383	@OJIPA2	-2.347047e+05	-3.770356e-03	0.00300	-0.000000	0.005000	3.215133	-3.771778e-03	-0.003772	0.000000e+00	1.000000e+00	1.000000e+00	0	-57100	-57100	4.110415	609.457040	4146301.0	16.930704	3861.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	108749815	0.0050	4.470068e+08	GS	apac	availability	0	0.236821	0.414012	-0.585988	-0.118875	3961.053518	1.000000	JP	100	-2.347047e+05	2.347047e+05	0.000000	0.000000	0	27900.407239	0.118875	-5.558289e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
384	@ORORA1	-6.567377e+04	-1.055000e-03	0.00350	-0.000000	0.005000	0.899641	-1.055398e-03	-0.001292	-2.363744e-04	1.000000e+00	4.811484e-01	-12793	-57120	-69913	1.149751	1.827480	4407496.0	5.074410	ORA.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	304074418	0.0050	3.496098e+08	GS	apac	availability	12793	0.218973	0.335535	-0.664465	-0.184466	1497.009791	0.999998	AU	1	-8.038253e+04	8.038253e+04	-14708.761946	14708.761946	-1	14827.826519	0.184466	-1.760159e+04	-3220.819107	2713.263408	-12793	-14708.761946	NaN	NaN
385	@REALE5	2.548611e+05	4.094154e-03	0.00350	2.443873	0.000000	-0.000000	4.095697e-03	0.004096	0.000000e+00	1.000000e+00	1.000000e+00	0	1787	1787	142.619513	224.679100	171232.0	24.237537	REA.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	7076274	0.0050	1.009215e+09	GS	apac	availability	0	0.413682	0.568113	-0.431887	-0.046727	7348.570268	1.000000	AU	1	2.548611e+05	2.548611e+05	0.000000	0.000000	0	-11908.766862	0.046727	1.054315e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
386	@RYOHI2	-1.918133e+05	-3.081339e-03	0.00300	-0.000000	0.005000	2.627580	-3.082500e-03	-0.003129	-4.600747e-05	1.000000e+00	1.000000e+00	-100	-6700	-6800	28.628855	4215.191500	5855899.0	165.379612	7453.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	48085729	0.0050	1.376639e+09	GS	apac	availability	100	0.461390	0.551157	-0.448843	-0.110887	8038.409833	1.000000	JP	100	-1.946762e+05	1.946762e+05	-2862.885474	2862.885474	-1	21587.140074	0.110887	-8.982168e+04	-1320.907011	317.457942	-100	-2862.885474	NaN	NaN
387	@SEVEN12	-3.182908e+04	-5.113106e-04	0.00300	-0.000000	0.005000	0.436015	-5.115034e-04	0.000000	5.115034e-04	1.000000e+00	1.000000e+00	2300	-2300	0	13.838731	2075.532000	10463602.0	145.506277	3382.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	389716311	0.0050	5.393179e+09	GS	apac	availability	0	0.221377	0.314944	-0.685056	0.051089	33160.248896	1.000000	JP	100	0.000000e+00	0.000000e+00	31829.082320	31829.082320	1	0.000000	0.051089	0.000000e+00	7046.234364	1626.105503	0	0.000000	NaN	NaN
388	@DENAC1	-4.373991e+04	-7.026491e-04	0.00300	-0.000000	0.005000	0.599177	-7.029140e-04	-0.000925	-2.219728e-04	1.000000e+00	7.953145e-01	-600	-1900	-2500	23.021003	3401.496100	17167399.0	391.242081	2432.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	4964209	0.0050	1.142811e+08	GS	apac	availability	600	0.762125	0.854569	-0.145431	-0.069709	2474.483379	1.000000	JP	100	-5.755251e+04	5.755251e+04	-13812.601667	13812.601667	-1	4011.910510	0.069709	-4.386220e+04	-10526.927655	962.858522	-600	-13812.601667	NaN	NaN
389	@KAMIG2	3.549891e+05	5.702636e-03	0.00300	2.917719	0.000000	-0.000000	5.704786e-03	0.006898	1.193158e-03	1.000000e+00	7.391349e-01	3200	15300	18500	23.201901	3460.081100	334300.0	7.749858	9364.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	14448519	0.0050	3.352331e+08	GS	apac	availability	0	0.084250	0.262568	-0.737432	-0.008390	2299.690278	0.991416	JP	100	4.292352e+05	4.292352e+05	74246.083934	74246.083934	1	-3601.442112	0.008390	3.616324e+04	6255.263339	-622.952149	0	0.000000	NaN	NaN
390	@NEWHO5	1.331467e+05	2.138903e-03	0.00350	1.276749	0.000000	-0.000000	2.139709e-03	0.002140	0.000000e+00	1.000000e+00	6.179188e-01	0	58544	58544	2.274302	3.628240	3828115.0	8.750277	NHC.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	39427490	0.0050	8.967000e+07	GS	apac	availability	0	0.354040	0.410181	-0.589819	-0.066232	1922.547488	1.000000	AU	1	1.331467e+05	1.331467e+05	0.000000	0.000000	0	-8818.616590	0.066232	4.713931e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
391	@SREHL1	-3.131285e+04	-5.030177e-04	0.00300	-0.000000	0.025000	2.144716	-5.032074e-04	-0.000503	0.000000e+00	1.000000e+00	7.862624e-02	0	-1600	-1600	19.570532	2897.100600	302900.0	5.879413	2980.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	838683	0.0300	1.641347e+07	GS	apac	availability	0	0.713945	0.771379	-0.228621	-0.137496	244.631937	0.981166	JP	100	-3.131285e+04	3.131285e+04	0.000000	0.000000	0	4305.381542	0.137496	-2.235564e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
392	@ADATA1	-1.364689e+04	-2.192272e-04	0.00475	-0.000000	0.100000	3.738875	-2.193099e-04	-0.000219	-8.773189e-09	0.000000e+00	2.193187e-04	0	-5000	-5000	2.729626	90.585801	5980000.0	16.302610	3260.TWO	TPO	TWN	TW	True	-1	2025-04-04	2025-04-04	5238693	0.1150	1.429967e+07	GS	apac	availability	0	0.630105	0.758655	-0.241345	-0.211650	889.447051	1.000000	TW	1000	-1.364813e+04	1.364813e+04	0.000000	0.000000	0	2888.626523	0.211650	-8.599747e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
393	@CHINA442	1.150068e+05	1.847498e-03	0.00375	1.181576	0.000000	-0.000000	1.848195e-03	0.001848	0.000000e+00	1.848213e-03	0.000000e+00	0	20000	20000	5.750339	44.723496	16875036.0	96.979700	3968.HK	HKG	HKG	HK	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.634980	1.389592	0.389592	0.221676	21647.364758	1.000000	XH	2000	1.150068e+05	1.150068e+05	0.000000	0.000000	0	25494.214298	0.221676	1.880338e+05	0.000000	0.000000	0	0.000000	NaN	NaN
394	@FORTU25	-1.325569e+04	-2.129429e-04	0.00475	-0.000000	0.117500	4.267244	-2.130232e-04	-0.000213	-1.927133e-08	0.000000e+00	2.130658e-04	0	-1000	-1000	13.256893	444.722910	11600422.0	155.259838	1519.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	580554	0.1325	7.696342e+06	GS	apac	availability	0	0.605789	0.699771	-0.300229	-0.164264	3464.285057	1.000000	TW	1000	-1.325689e+04	1.325689e+04	0.000000	0.000000	0	2177.631271	0.164264	-8.030883e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
395	@FUJIK9	4.260895e+05	6.844812e-03	0.00300	3.502106	0.000000	-0.000000	6.847393e-03	0.006531	-3.160335e-04	1.000000e+00	1.000000e+00	-600	13000	12400	32.776119	4952.894600	25165500.0	835.094708	5803.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	46024725	0.0050	1.508512e+09	GS	apac	availability	0	1.228896	1.138311	0.138311	0.078078	9697.254756	1.000000	JP	100	4.064239e+05	4.064239e+05	-19665.671524	19665.671524	-1	31732.914794	0.078078	4.994525e+05	-24167.055422	-1535.463619	0	0.000000	NaN	NaN
396	@ISUZU2	-1.799337e+05	-2.890501e-03	0.00300	-0.000000	0.005000	2.464845	-2.891590e-03	-0.002892	0.000000e+00	1.000000e+00	1.000000e+00	0	-14400	-14400	12.495393	1864.315000	3151400.0	39.363518	7202.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	90408740	0.0050	1.129693e+09	GS	apac	availability	0	0.345218	0.492464	-0.507536	-0.078220	6954.319992	1.000000	JP	100	-1.799337e+05	1.799337e+05	0.000000	0.000000	0	14074.381633	0.078220	-6.211633e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
397	@KEISE2	1.550045e+05	2.490032e-03	0.00300	1.274010	0.000000	-0.000000	2.490971e-03	0.002491	0.000000e+00	1.000000e+00	1.000000e+00	0	17600	17600	8.807075	1297.528400	2234300.0	19.423587	9009.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	53806621	0.0050	4.738789e+08	GS	apac	availability	0	0.305351	0.383874	-0.616126	-0.045998	4555.314743	1.000000	JP	100	1.550045e+05	1.550045e+05	0.000000	0.000000	0	-7129.919853	0.045998	4.733071e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
398	@KFMDI1	-2.804913e+04	-4.505884e-04	0.00350	-0.000000	0.005000	0.384235	-4.507583e-04	-0.000451	0.000000e+00	1.000000e+00	1.000000e+00	0	-11416	-11416	2.457002	3.896170	3456910.0	8.485292	QUB.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	277182056	0.0050	6.810368e+08	GS	apac	availability	0	0.174050	0.268446	-0.731554	-0.197996	4345.974030	0.999949	AU	1	-2.804913e+04	2.804913e+04	0.000000	0.000000	0	5553.603962	0.197996	-4.881957e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
399	@OMRON4	-2.950735e+05	-4.740137e-03	0.00300	-0.000000	0.005000	4.042103	-4.741924e-03	-0.005938	-1.196560e-03	1.000000e+00	1.000000e+00	-2700	-10700	-13400	27.576964	4108.742200	1762100.0	48.507682	6645.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	36968025	0.0050	1.019466e+09	GS	apac	availability	2700	0.648147	0.733934	-0.266066	-0.133024	5687.607358	1.000000	JP	100	-3.695313e+05	3.695313e+05	-74457.802120	74457.802120	-1	49156.569034	0.133024	-2.395104e+05	-48259.567220	9904.681820	-2700	-74457.802120	NaN	NaN
400	@AGRIC28	1.303239e+06	2.093556e-02	0.00375	13.389439	0.000000	-0.000000	2.094346e-02	0.020943	0.000000e+00	2.094346e-02	0.000000e+00	0	2200000	2200000	0.592381	4.634600	180616380.0	107.564695	1288.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	2271858960	0.0050	1.345807e+09	GS	apac	availability	0	0.368855	0.503406	-0.496594	0.279561	18209.105660	1.000000	XH	2000	1.303239e+06	1.303239e+06	0.000000	0.000000	0	364334.997401	0.279561	4.807056e+05	0.000000	0.000000	0	0.000000	NaN	NaN
401	@BOCHO1	-5.510239e+05	-8.851790e-03	0.00375	-0.000000	0.005000	7.548273	-8.855128e-03	-0.008855	0.000000e+00	0.000000e+00	8.855140e-03	0	-139000	-139000	3.964201	30.867997	15112485.0	59.943862	2388.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	453835226	0.0050	1.799094e+09	GS	apac	availability	0	0.621012	0.645638	-0.354362	0.144459	41912.621785	1.000000	HK	500	-5.510239e+05	5.510239e+05	0.000000	0.000000	0	-79600.549830	0.144459	-3.421925e+05	0.000000	0.000000	0	0.000000	NaN	NaN
402	@CARSA1	1.914697e+05	3.075819e-03	0.00350	1.836011	0.000000	-0.000000	3.076979e-03	0.002832	-2.453625e-04	1.000000e+00	1.000000e+00	-740	9280	8540	20.632515	32.550507	1066483.0	21.870191	CAR.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	75474976	0.0050	1.557239e+09	GS	apac	availability	0	0.125071	0.365268	-0.634732	-0.104853	7792.747346	1.000000	AU	1	1.762017e+05	1.762017e+05	-15268.061421	15268.061421	-1	-18475.320488	0.104853	2.203777e+04	-1909.595720	1600.905991	0	0.000000	NaN	NaN
403	@JVENE1	-1.865728e+04	-2.997153e-04	0.00475	-0.000000	0.137500	7.028426	-2.998283e-04	-0.000300	-1.499277e-08	0.000000e+00	2.998433e-04	0	-4000	-4000	4.664741	155.399600	525390.0	2.457127	6869.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	774900	0.1275	3.614708e+06	GS	apac	availability	0	0.388354	0.447300	-0.552700	-0.221969	495.064911	1.000000	TW	1000	-1.865896e+04	1.865896e+04	0.000000	0.000000	0	4141.708821	0.221969	-7.246291e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
404	@KADOK3	-1.275669e+04	-2.049268e-04	0.00300	-0.000000	0.005000	0.174749	-2.050040e-04	-0.000328	-1.230024e-04	1.000000e+00	1.000000e+00	-300	-500	-800	25.513381	3815.523000	2346400.0	59.982865	9468.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	11312613	0.0050	2.886230e+08	GS	apac	availability	300	0.396441	0.569975	-0.430025	-0.086026	3117.021926	1.000000	JP	100	-2.041071e+04	2.041071e+04	-7654.014428	7654.014428	-1	1755.858876	0.086026	-8.091638e+03	-3034.364108	658.447079	-300	-7654.014428	NaN	NaN
405	@MACRO14	-9.163130e+03	-1.471989e-04	0.00475	-0.000000	0.015000	0.376567	-1.472544e-04	0.000000	1.472544e-04	0.000000e+00	1.472565e-04	0	-13999	-13999	0.654568	21.651703	29168844.0	19.006717	2337.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	20306646	0.0200	1.329209e+07	GS	apac	availability	0	0.599768	0.719769	-0.280231	-0.200843	1214.765808	0.999994	TW	1000	-9.163304e+03	9.163304e+03	0.000000	0.000000	0	1840.383940	0.200843	-5.495854e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
406	@MITSU72	2.361395e+04	3.793405e-04	0.00300	0.194087	0.000000	-0.000000	3.794836e-04	0.000379	0.000000e+00	1.000000e+00	1.000000e+00	0	1400	1400	16.867105	2491.743500	80651500.0	1346.439566	7011.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	581237691	0.0050	9.803797e+09	GS	apac	availability	0	1.087745	0.962694	-0.037306	-0.016520	56903.673529	1.000000	JP	100	2.361395e+04	2.361395e+04	0.000000	0.000000	0	-390.100770	0.016520	2.568596e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
407	@TOHOC3	-1.011557e+04	-1.624992e-04	0.00300	-0.000000	0.005000	0.138569	-1.625604e-04	-0.000163	0.000000e+00	1.000000e+00	1.000000e+00	0	-200	-200	50.577867	7475.757900	626300.0	31.369581	9602.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	14252980	0.0050	7.208853e+08	GS	apac	availability	0	0.156108	0.398225	-0.601775	-0.083055	7545.838701	1.000000	JP	100	-1.011557e+04	1.011557e+04	0.000000	0.000000	0	840.149637	0.083055	-1.579120e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
408	@AMVIS1	6.165019e+04	9.903645e-04	0.00300	0.506714	0.000000	-0.000000	9.907379e-04	0.001087	9.632175e-05	1.000000e+00	4.230143e-02	2100	21600	23700	2.854176	426.017340	3604100.0	10.287153	7071.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	2624162	0.0075	7.489819e+06	GS	apac	availability	0	0.923295	0.893241	-0.106759	0.044864	131.613570	0.999986	JP	100	6.764396e+04	6.764396e+04	5993.768651	5993.768651	1	3034.807506	0.044864	6.245531e+04	5534.015069	268.906994	0	0.000000	NaN	NaN
409	@DAIKI4	-2.119862e+05	-3.405401e-03	0.00300	-0.000000	0.005000	2.903920	-3.406685e-03	-0.013797	-1.039039e-02	1.000000e+00	1.000000e+00	-6100	-2000	-8100	105.993092	15750.668000	1442500.0	152.224964	6367.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	61479826	0.0050	6.516437e+09	GS	apac	availability	6100	0.995085	0.971168	-0.028832	-0.139589	31068.056294	1.000000	JP	100	-8.585440e+05	8.585440e+05	-646557.860939	646557.860939	-1	119843.148833	0.139589	-8.543241e+05	-643379.840623	90252.247887	-6100	-646557.860939	NaN	NaN
410	@ENCHE1	-1.350985e+04	-2.170257e-04	0.00475	-0.000000	0.055000	2.035731	-2.171076e-04	-0.000217	0.000000e+00	1.000000e+00	2.172499e-04	0	-305	-305	44.294597	63669.418000	181174.0	7.872865	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	58438	0.0575	2.588488e+06	GS	apac	availability	0	0.674035	0.739075	-0.260925	-0.304184	873.077585	1.000000	KR	1	-1.350985e+04	1.350985e+04	0.000000	0.000000	0	4109.478595	0.304184	-9.106113e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
411	@ESRAA1	-3.003026e+04	-4.824139e-04	0.00375	-0.000000	0.005000	0.411373	-4.825958e-04	-0.000483	0.000000e+00	0.000000e+00	4.826008e-04	0	-19000	-19000	1.580540	12.312801	7044043.0	11.144979	1821.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	156688868	0.0050	2.476530e+08	GS	apac	availability	0	0.421700	0.659916	-0.340084	-0.049720	5569.356558	0.999924	HK	200	-3.003026e+04	3.003026e+04	0.000000	0.000000	0	1493.097537	0.049720	-1.266377e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
412	@FUJIT13	-3.818331e+04	-6.133865e-04	0.00300	-0.000000	0.015000	1.569177	-6.136178e-04	-0.000614	0.000000e+00	1.000000e+00	6.146178e-04	0	-1900	-1900	20.096478	2850.395600	19643399.0	375.139555	4676.T	TYO	JPN	JP	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.478112	0.627756	-0.372244	-0.105243	4047.576737	0.999966	JP	100	-3.818331e+04	3.818331e+04	0.000000	0.000000	0	4018.525311	0.105243	-1.825588e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
413	@FUJIT27	-1.134106e+05	-1.821857e-03	0.00300	-0.000000	0.005000	1.553570	-1.822544e-03	-0.001637	1.853435e-04	1.000000e+00	1.000000e+00	600	-5900	-5300	19.222135	2848.766700	5404102.0	103.145789	6702.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	374103581	0.0050	7.191070e+09	GS	apac	availability	0	0.372671	0.560132	-0.439868	-0.022294	39811.126897	1.000000	JP	100	-1.018773e+05	1.018773e+05	11533.281194	11533.281194	1	2271.286831	0.022294	-3.796668e+04	4298.114180	-257.126811	0	0.000000	NaN	NaN
414	@HAIDI1	-3.643209e+04	-5.852545e-04	0.00375	-0.000000	0.005000	0.499070	-5.854752e-04	-0.000585	0.000000e+00	0.000000e+00	5.854825e-04	0	-16000	-16000	2.277006	17.461808	22667954.0	50.862994	6862.HK	HKG	HKG	HK	True	-1	2025-04-04	2025-04-04	102841785	0.0050	2.341713e+08	GS	apac	availability	0	2.108400	1.777859	0.777859	0.103474	8630.581922	1.000000	XH	2000	-3.643209e+04	3.643209e+04	0.000000	0.000000	0	-3769.759328	0.103474	-7.681341e+04	0.000000	0.000000	0	0.000000	NaN	NaN
415	@LUNIT1	-5.349146e+04	-8.593005e-04	0.00475	-0.000000	0.030000	4.396558	-8.596245e-04	-0.001471	-6.109684e-04	1.000000e+00	8.487065e-02	-1145	-1611	-2756	33.203885	47983.782000	249769.0	8.179732	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	157441	0.0350	5.227653e+06	GS	apac	availability	1145	0.529950	0.634802	-0.365198	-0.305229	962.754609	1.000000	KR	1	-9.150991e+04	9.150991e+04	-38018.448119	38018.448119	-1	27931.459200	0.305229	-4.849565e+04	-20147.867293	11604.325393	-1145	-38018.448119	NaN	NaN
416	@MEIJI9	8.588857e+04	1.379736e-03	0.00300	0.705933	0.000000	-0.000000	1.380256e-03	0.001522	1.415648e-04	1.000000e+00	1.000000e+00	400	3900	4300	22.022711	3257.420700	2228700.0	48.640334	2269.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	36232503	0.0050	7.979380e+08	GS	apac	availability	0	-0.017202	0.204382	-0.795618	-0.045055	6214.809138	1.000000	JP	100	9.469766e+04	9.469766e+04	8809.084533	8809.084533	1	-4266.645801	0.045055	-1.629032e+03	-151.537821	-396.897284	0	0.000000	NaN	NaN
417	@MIZUH6	5.021446e+05	8.066580e-03	0.00300	4.127216	0.000000	-0.000000	8.069622e-03	0.015145	7.075826e-03	1.000000e+00	1.000000e+00	17800	20300	38100	24.736188	3699.940000	27866000.0	690.781020	8411.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	315720163	0.0050	7.809713e+09	GS	apac	availability	0	0.612019	0.571032	-0.428968	0.104539	62180.785593	1.000000	JP	100	9.424488e+05	9.424488e+05	440304.147914	440304.147914	1	98522.778314	0.104539	5.767967e+05	269474.572240	46029.014540	0	0.000000	NaN	NaN
418	@NEXTD1	3.854273e+04	6.191603e-04	0.00350	0.369588	0.000000	-0.000000	6.193937e-04	0.000519	-1.006976e-04	1.000000e+00	1.000000e+00	-874	5376	4502	7.169406	11.411690	1452383.0	10.441719	NXT.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	122964510	0.0050	8.815825e+08	GS	apac	availability	0	0.548751	0.663172	-0.336828	-0.114915	4591.402953	1.000000	AU	1	3.227667e+04	3.227667e+04	-6266.060838	6266.060838	-1	-3709.065569	0.114915	1.771185e+04	-3438.506835	720.062929	0	0.000000	NaN	NaN
419	@ORIEN41	-2.749656e+05	-4.417119e-03	0.00300	-0.000000	0.005000	3.766653	-4.418784e-03	-0.004419	0.000000e+00	1.000000e+00	1.000000e+00	0	-14400	-14400	19.094836	2826.250800	5058899.0	95.793886	4661.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	150168758	0.0050	2.867448e+09	GS	apac	availability	0	0.247598	0.369028	-0.630972	-0.064060	25784.485124	1.000000	JP	100	-2.749656e+05	2.749656e+05	0.000000	0.000000	0	17614.191037	0.064060	-6.808082e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
420	@PSBCA1	7.382843e+05	1.185999e-02	0.00375	7.585113	0.000000	-0.000000	1.186446e-02	0.011864	0.000000e+00	1.186446e-02	0.000000e+00	0	1192000	1192000	0.619366	4.834000	58248188.0	36.181738	1658.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	873154509	0.0050	5.408023e+08	GS	apac	availability	0	0.750496	0.774031	-0.225969	0.210497	6764.030681	1.000000	XH	2000	7.382843e+05	7.382843e+05	0.000000	0.000000	0	155406.285649	0.210497	5.540792e+05	0.000000	0.000000	0	0.000000	NaN	NaN
421	@RESON3	5.613621e+05	9.017864e-03	0.00300	4.613935	0.000000	-0.000000	9.021265e-03	0.010177	1.155312e-03	1.000000e+00	1.000000e+00	9400	73400	82800	7.647984	1135.429500	26168500.0	199.071957	8308.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	439279574	0.0050	3.359603e+09	GS	apac	availability	0	0.477850	0.479056	-0.520944	0.096697	17769.401830	1.000000	JP	100	6.332531e+05	6.332531e+05	71891.054109	71891.054109	1	61233.801140	0.096697	3.025999e+05	34353.127932	6951.663414	0	0.000000	NaN	NaN
422	@SAIZE1	-2.224381e+04	-3.573303e-04	0.00300	-0.000000	0.005000	0.304710	-3.574650e-04	-0.000402	-4.468313e-05	1.000000e+00	4.297672e-01	-100	-800	-900	27.804762	4134.953200	482100.0	13.356074	7581.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	3656391	0.0050	1.016651e+08	GS	apac	availability	100	0.754233	0.742386	-0.257614	-0.081323	1337.146365	1.000000	JP	100	-2.502429e+04	2.502429e+04	-2780.476180	2780.476180	-1	2035.054837	0.081323	-1.887414e+04	-2097.127215	226.117204	-100	-2780.476180	NaN	NaN
423	@SEOJI2	-2.884599e+04	-4.633893e-04	0.00475	-0.000000	0.027500	2.173328	-4.635641e-04	-0.000464	0.000000e+00	1.000000e+00	4.645641e-04	0	-2173	-2173	13.274729	19596.454000	1333942.0	17.841053	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.706377	0.835035	-0.164965	-0.194749	746.676286	1.000000	KR	1	-2.884599e+04	2.884599e+04	0.000000	0.000000	0	5617.736508	0.194749	-2.037615e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
424	@SHARP18	1.489641e+05	2.392998e-03	0.00300	1.224363	0.000000	-0.000000	2.393900e-03	0.002716	3.217099e-04	1.000000e+00	5.292598e-01	3400	25300	28700	5.887910	881.045420	2698500.0	15.929121	6753.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	23728112	0.0050	1.397090e+08	GS	apac	availability	0	0.282702	0.450420	-0.549580	-0.044084	1646.700089	1.000000	JP	100	1.689830e+05	1.689830e+05	20018.893637	20018.893637	1	-7449.366431	0.044084	4.777191e+04	5659.390170	-882.503340	0	0.000000	NaN	NaN
425	@SHINE6	-3.474697e+05	-5.581843e-03	0.00300	-0.000000	0.005000	4.759859	-5.583948e-03	-0.008066	-2.481755e-03	1.000000e+00	1.000000e+00	-5600	-12600	-18200	27.576964	4099.113300	7730500.0	212.309090	4063.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	425224098	0.0050	1.172639e+10	GS	apac	availability	5600	0.771951	0.805803	-0.194197	-0.080891	54740.159009	1.000000	JP	100	-5.019007e+05	5.019007e+05	-154430.996990	154430.996990	-1	40599.288736	0.080891	-3.874425e+05	-119213.092288	12492.088842	-5600	-154430.996990	NaN	NaN
426	@SHIZU6	3.708552e+04	5.957514e-04	0.00300	0.304813	0.000000	-0.000000	5.959760e-04	0.002271	1.675176e-03	1.000000e+00	1.000000e+00	10400	3700	14100	10.023114	1504.184100	4721899.0	47.587048	5831.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	63758105	0.0050	6.390548e+08	GS	apac	availability	0	0.562921	0.543819	-0.456181	0.028908	5814.699870	1.000000	JP	100	1.413259e+05	1.413259e+05	104240.386973	104240.386973	1	4085.519984	0.028908	7.955528e+04	58679.069767	3013.433179	0	0.000000	NaN	NaN
427	@WESTP10	-4.192807e+05	-6.735433e-03	0.00350	-0.000000	0.005000	5.743571	-6.737973e-03	-0.006805	-6.748256e-05	1.000000e+00	1.000000e+00	-210	-20968	-21178	19.996219	31.527741	4448020.0	88.348760	WBC.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	553547411	0.0050	1.106886e+10	GS	apac	availability	210	-0.043298	0.085551	-0.914449	-0.142562	68482.893661	1.000000	AU	1	-4.234799e+05	4.234799e+05	-4199.205935	4199.205935	-1	60372.273184	0.142562	1.833569e+04	181.815810	598.648473	-210	-4199.205935	NaN	NaN
428	@WHITE61	-6.954271e+04	-1.117152e-03	0.00350	-0.000000	0.005000	0.952640	-1.117573e-03	-0.001118	0.000000e+00	1.000000e+00	8.232842e-01	0	-22713	-22713	3.061802	4.967490	15020036.0	47.005521	WHC.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	76539482	0.0050	2.343487e+08	GS	apac	availability	0	0.433450	0.461999	-0.538001	-0.141253	2561.506087	1.000000	AU	1	-6.954271e+04	6.954271e+04	0.000000	0.000000	0	9823.099638	0.141253	-3.014326e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
429	@WISET1	7.456656e+04	1.197856e-03	0.00350	0.715022	0.000000	-0.000000	1.198308e-03	0.000918	-2.805431e-04	1.000000e+00	1.000000e+00	-339	1448	1109	51.496242	81.841141	628662.0	32.413786	WTC.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	26383496	0.0050	1.358651e+09	GS	apac	availability	0	0.485991	0.615458	-0.384542	-0.074470	17228.269366	1.000000	AU	1	5.710933e+04	5.710933e+04	-17457.226139	17457.226139	-1	-4252.909501	0.074470	2.775463e+04	-8484.056383	1300.032751	0	0.000000	NaN	NaN
430	@WIZAR1	-4.815541e+04	-7.735808e-04	0.00475	-0.000000	0.037500	4.947473	-7.738725e-04	-0.001746	-9.717565e-04	1.000000e+00	5.111212e-03	-22776	-18138	-40914	2.654946	3758.735200	1120890.0	2.875483	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	101635	0.0375	2.698354e+05	GS	apac	availability	22776	-0.179356	0.210528	-0.789472	-0.421833	208.115279	1.000000	KR	1	-1.086245e+05	1.086245e+05	-60469.044970	60469.044970	-1	45821.428255	0.421833	1.948246e+04	10845.491986	25507.866499	-22776	-60469.044970	NaN	NaN
431	@ALTEO5	-1.203223e+05	-1.932888e-03	0.00475	-0.000000	0.025000	8.241252	-1.933617e-03	-0.002954	-1.020854e-03	1.000000e+00	1.000000e+00	-255	-483	-738	249.114449	362135.440000	263657.0	65.165298	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	598705	0.0275	1.491461e+08	GS	apac	availability	255	0.947854	0.886437	-0.113563	-0.224956	13282.490476	1.000000	KR	1	-1.838465e+05	1.838465e+05	-63524.184577	63524.184577	-1	41357.327953	0.224956	-1.742597e+05	-60211.683881	14290.133642	-255	-63524.184577	NaN	NaN
432	@BINEX2	-2.763068e+04	-4.438664e-04	0.00475	-0.000000	0.022500	1.703261	-4.440338e-04	-0.000521	-7.725035e-05	1.000000e+00	6.758536e-03	-496	-2851	-3347	9.691576	14202.149000	555040.0	5.380026	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	40537	0.0500	3.928674e+05	GS	apac	availability	496	0.317600	0.458996	-0.541004	-0.293297	288.252771	1.000000	KR	1	-3.243770e+04	3.243770e+04	-4807.021615	4807.021615	-1	9513.884537	0.293297	-1.030221e+04	-1526.708599	1409.885489	-496	-4807.021615	NaN	NaN
433	@CHINA479	2.494426e+04	4.007111e-04	0.00375	0.256277	0.000000	-0.000000	4.008622e-04	0.000401	0.000000e+00	4.008639e-04	0.000000e+00	0	46000	46000	0.542267	4.221500	13423297.0	7.281593	0552.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	256331024	0.0050	1.389998e+08	GS	apac	availability	0	0.898422	0.955040	-0.044960	0.197703	1296.787228	0.981141	XH	2000	2.494426e+04	2.494426e+04	0.000000	0.000000	0	4931.558958	0.197703	2.241048e+04	0.000000	0.000000	0	0.000000	NaN	NaN
434	@CMNWL6	-1.874607e+06	-3.011417e-02	0.00350	-0.000000	0.005000	25.679550	-3.012553e-02	-0.035358	-5.232270e-03	1.000000e+00	1.000000e+00	-3305	-19029	-22334	98.513174	154.950320	2343479.0	228.767548	CBA.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	246880949	0.0050	2.432103e+10	GS	apac	availability	3305	0.031535	0.137627	-0.862373	-0.200652	164858.087934	1.000000	AU	1	-2.200193e+06	2.200193e+06	-325586.039038	325586.039038	-1	441472.885051	0.200652	-6.938258e+04	-10267.279763	65329.447707	-3305	-325586.039038	NaN	NaN
435	@DAIWA21	1.177743e+05	1.891956e-03	0.00300	0.968008	0.000000	-0.000000	1.892670e-03	0.002230	3.370507e-04	1.000000e+00	4.996464e-01	1300	7300	8600	16.133462	2410.009800	324600.0	5.241293	3107.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	15069919	0.0050	2.431300e+08	GS	apac	availability	0	0.405531	0.538996	-0.461004	-0.022770	1554.563265	0.997782	JP	100	1.387478e+05	1.387478e+05	20973.500320	20973.500320	1	-3159.355687	0.022770	5.626656e+04	8505.410309	-477.577022	0	0.000000	NaN	NaN
436	@DBSGR2	-4.662482e+05	-7.489932e-03	0.00400	-0.000000	0.005000	6.386962	-7.492756e-03	-0.007493	0.000000e+00	1.000000e+00	1.000000e+00	0	-13800	-13800	33.786104	45.602006	7335399.0	248.281013	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	215306470	0.0050	7.274367e+09	GS	apac	availability	0	0.252756	0.289423	-0.710577	-0.044917	96083.338504	1.000000	SG	100	-4.662482e+05	4.662482e+05	0.000000	0.000000	0	20942.450402	0.044917	-1.178472e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
437	@DISCO14	1.942648e+04	3.120720e-04	0.00300	0.159670	0.000000	-0.000000	3.121897e-04	0.000000	-3.121897e-04	1.000000e+00	1.000000e+00	-100	100	0	194.264836	29018.333000	6470199.0	1257.943631	6146.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	20979962	0.0050	4.075669e+09	GS	apac	availability	0	1.115695	1.066776	0.066776	-0.004659	20003.633269	1.000000	JP	100	0.000000e+00	0.000000e+00	-19426.483573	19426.483573	-1	-0.000000	0.004659	0.000000e+00	-21674.023877	90.502824	0	0.000000	NaN	NaN
438	@EBARA3	7.073464e+03	1.136300e-04	0.00300	0.058138	0.000000	-0.000000	1.136728e-04	0.000000	-1.136728e-04	1.000000e+00	1.000000e+00	0	500	500	14.146929	2107.274200	2600900.0	36.721109	6361.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	69662066	0.0050	9.855043e+08	GS	apac	availability	0	1.319718	1.203829	0.203829	-0.016331	6536.811055	1.000000	JP	100	7.073464e+03	7.073464e+03	0.000000	0.000000	0	-115.513813	0.016331	9.334977e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
439	@JAPAN382	-1.143680e+04	-1.837237e-04	0.00300	-0.000000	0.005000	0.156669	-1.837930e-04	-0.000337	-1.531608e-04	1.000000e+00	4.256181e-01	-500	-600	-1100	19.061337	2826.296900	370200.0	7.010117	6544.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	18055714	0.0050	3.441660e+08	GS	apac	availability	500	0.550762	0.649931	-0.350069	-0.138746	1324.237113	0.987966	JP	100	-2.096747e+04	2.096747e+04	-9530.668351	9530.668351	-1	2909.145882	0.138746	-1.154808e+04	-5249.127424	1322.339037	-500	-9530.668351	NaN	NaN
440	@KYOWA7	-7.100264e+03	-1.140605e-04	0.00300	-0.000000	0.005000	0.097264	-1.141035e-04	0.000000	1.141035e-04	1.000000e+00	1.000000e+00	500	-500	0	14.200528	2115.807700	1177300.0	16.689158	4151.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	38564331	0.0050	5.476339e+08	GS	apac	availability	0	-0.190743	0.100776	-0.899224	-0.083956	7464.287616	1.000000	JP	100	0.000000e+00	0.000000e+00	7100.264172	7100.264172	1	-0.000000	0.083956	-0.000000e+00	-1354.328482	-596.108457	0	0.000000	NaN	NaN
441	@MEGAF3	-1.046011e+05	-1.680339e-03	0.00475	-0.000000	0.005000	1.432892	-1.680973e-03	-0.001681	7.588495e-10	0.000000e+00	1.680977e-03	0	-87992	-87992	1.188757	39.575104	12365309.0	14.727291	2886.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	269224369	0.0050	3.200422e+08	GS	apac	availability	0	0.192908	0.273398	-0.726602	-0.093419	17633.274812	1.000000	TW	1000	-1.046011e+05	1.046011e+05	0.000000	0.000000	0	9771.759128	0.093419	-2.017843e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
442	@MITSU52	1.172544e+06	1.883604e-02	0.00300	9.637344	0.000000	-0.000000	1.884314e-02	0.025909	7.066179e-03	1.000000e+00	1.000000e+00	36000	96000	132000	12.213995	1820.050100	133112320.0	1623.202406	8306.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	1359065541	0.0050	1.659962e+10	GS	apac	availability	0	0.526458	0.510832	-0.489168	0.114185	147394.965215	1.000000	JP	100	1.612247e+06	1.612247e+06	439703.833057	439703.833057	1	184094.138679	0.114185	8.487800e+05	231485.447358	50207.492367	0	0.000000	NaN	NaN
443	@NIPPO138	-8.746641e+04	-1.405083e-03	0.00300	-0.000000	0.005000	1.198170	-1.405613e-03	-0.002582	-1.176792e-03	1.000000e+00	1.000000e+00	-3600	-4300	-7900	20.341026	3021.877200	5401000.0	109.350827	5401.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	115958733	0.0050	2.358720e+09	GS	apac	availability	3600	0.605058	0.672156	-0.327844	-0.062734	21861.044524	1.000000	JP	100	-1.606941e+05	1.606941e+05	-73227.692658	73227.692658	-1	10080.934244	0.062734	-9.722929e+04	-44307.016461	4593.843453	-3600	-73227.692658	NaN	NaN
444	@NITOR1	-1.776423e+05	-2.853691e-03	0.00300	-0.000000	0.005000	2.433456	-2.854767e-03	-0.002855	0.000000e+00	1.000000e+00	1.000000e+00	0	-1800	-1800	98.690155	14507.829000	1583600.0	153.928488	9843.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	16080910	0.0050	1.587027e+09	GS	apac	availability	0	-0.034726	0.144895	-0.855105	-0.093487	9261.445969	1.000000	JP	100	-1.776423e+05	1.776423e+05	0.000000	0.000000	0	16607.303118	0.093487	6.168862e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
445	@NOMUR8	9.910382e+04	1.592029e-03	0.00300	0.814552	0.000000	-0.000000	1.592630e-03	0.002252	6.590191e-04	1.000000e+00	1.000000e+00	7200	17400	24600	5.695622	849.979010	36789500.0	209.509234	8604.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	375627008	0.0050	2.139429e+09	GS	apac	availability	0	0.711296	0.788444	-0.211556	0.062299	18018.456355	1.000000	JP	100	1.401123e+05	1.401123e+05	41008.477504	41008.477504	1	8728.923043	0.062299	9.966126e+04	29169.149377	2554.806744	0	0.000000	NaN	NaN
446	@PEOPL42	-2.237884e+04	-3.594994e-04	0.00475	-0.000000	0.025000	1.532797	-3.596350e-04	-0.000695	-3.356593e-04	1.000000e+00	7.378463e-02	-798	-855	-1653	26.174080	38391.926000	129431.0	3.391441	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	174559	0.0325	4.568921e+06	GS	apac	availability	798	1.025682	1.005084	0.005084	-0.210514	621.453271	1.000000	KR	1	-4.326575e+04	4.326575e+04	-20886.915690	20886.915690	-1	9108.060208	0.210514	-4.437691e+04	-21423.337238	4396.994583	-798	-20886.915690	NaN	NaN
447	@POINT5	-2.225721e+04	-3.575455e-04	0.00300	-0.000000	0.005000	0.304893	-3.576803e-04	-0.000715	-3.576803e-04	1.000000e+00	2.062840e-01	-1100	-1100	-2200	20.233827	2979.060400	792900.0	15.825914	2685.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	3432062	0.0050	6.944375e+07	GS	apac	availability	1100	0.330909	0.420958	-0.579042	-0.091131	641.816982	0.999851	JP	100	-4.451442e+04	4.451442e+04	-22257.209322	22257.209322	-1	4056.631955	0.091131	-1.473020e+04	-7365.100755	2028.315978	-1100	-22257.209322	NaN	NaN
448	@SILIC73	-6.195210e+04	-9.952145e-04	0.00475	-0.000000	0.015000	2.545977	-9.955897e-04	-0.001494	-4.979418e-04	1.000000e+00	6.707353e-02	-1694	-3387	-5081	18.291143	27238.446000	1208106.0	22.459155	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	224794	0.0175	4.111739e+06	GS	apac	availability	1694	0.839211	0.897274	-0.102726	-0.219526	1118.904125	1.000000	KR	1	-9.293730e+04	9.293730e+04	-30985.196459	30985.196459	-1	20402.155492	0.219526	-7.799398e+04	-26003.109039	6802.056958	-1694	-30985.196459	NaN	NaN
449	@TAKAS8	-3.973535e+04	-6.383189e-04	0.00300	-0.000000	0.005000	0.544320	-6.385596e-04	-0.000928	-2.891590e-04	1.000000e+00	7.604071e-01	-2400	-5300	-7700	7.497236	1118.224700	3971200.0	29.752394	8233.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	27891766	0.0050	2.091111e+08	GS	apac	availability	2400	0.475674	0.564265	-0.435735	-0.062525	2365.875072	1.000000	JP	100	-5.772872e+04	5.772872e+04	-17993.365851	17993.365851	-1	3609.503587	0.062525	-2.746006e+04	-8558.978721	1125.040079	-2400	-17993.365851	NaN	NaN
450	@TAKED3	-3.680546e+05	-5.912524e-03	0.00300	-0.000000	0.005000	5.041844	-5.914754e-03	-0.006892	-9.776453e-04	1.000000e+00	1.000000e+00	-2000	-12100	-14100	30.417739	4507.820400	10388700.0	313.760950	4502.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	260712882	0.0050	7.930297e+09	GS	apac	availability	2000	0.172494	0.350034	-0.649966	-0.103911	48393.090623	1.000000	JP	100	-4.288901e+05	4.288901e+05	-60835.478822	60835.478822	-1	44566.595880	0.103911	-7.398102e+04	-10493.761591	6321.502962	-2000	-60835.478822	NaN	NaN
451	@TWCOO1	-2.418074e+04	-3.884456e-04	0.00475	-0.000000	0.005000	0.331243	-3.885921e-04	-0.000389	1.754240e-10	0.000000e+00	3.885944e-04	0	-32997	-32997	0.732816	24.310700	7895234.0	5.776414	5880.TW	TPE	TWN	TW	True	-1	2025-04-04	2025-04-04	290685464	0.0050	2.130190e+08	GS	apac	availability	0	0.231441	0.302006	-0.697994	-0.121064	11156.544227	1.000000	TW	1000	-2.418073e+04	2.418073e+04	0.000000	0.000000	0	2927.423540	0.121064	-5.596410e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
452	@UTDOS11	-1.094931e+04	-1.758925e-04	0.00400	-0.000000	0.005000	0.149991	-1.759589e-04	-0.000176	0.000000e+00	1.000000e+00	1.000000e+00	0	-400	-400	27.373277	36.909195	6036602.0	165.372364	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	123574841	0.0050	3.382648e+09	GS	apac	availability	0	0.148028	0.216829	-0.783171	-0.014454	42451.009596	1.000000	SG	100	-1.094931e+04	1.094931e+04	0.000000	0.000000	0	158.266630	0.014454	-1.620809e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
453	@ABCMA1	-1.687180e+04	-2.710329e-04	0.00300	-0.000000	0.005000	0.231120	-2.711351e-04	-0.000271	0.000000e+00	1.000000e+00	7.459795e-01	0	-900	-900	18.746439	2795.371100	739800.0	13.855585	2670.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	17523920	0.0050	3.285111e+08	GS	apac	availability	0	0.164599	0.292231	-0.707769	-0.037933	2320.986164	1.000000	JP	100	-1.687180e+04	1.687180e+04	0.000000	0.000000	0	640.001179	0.037933	-2.777077e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
454	@AJINO2	1.438551e+05	2.310926e-03	0.00300	1.182371	0.000000	-0.000000	2.311797e-03	0.003499	1.187139e-03	1.000000e+00	1.000000e+00	3800	7400	11200	19.439883	2891.048600	3101800.0	60.081431	2802.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	192703504	0.0050	3.746134e+09	GS	apac	availability	0	0.367407	0.469009	-0.530991	-0.001120	19549.478057	1.000000	JP	100	2.177267e+05	2.177267e+05	73871.557142	73871.557142	1	-243.913131	0.001120	7.999440e+04	27140.956564	-82.756241	0	0.000000	NaN	NaN
455	@AUSTP9	5.827358e+04	9.361218e-04	0.00350	0.558788	0.000000	-0.000000	9.364748e-04	0.001083	1.460962e-04	1.000000e+00	1.000000e+00	1822	11679	13501	4.989604	7.867910	4207024.0	20.853323	APA.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	199352333	0.0050	9.946892e+08	GS	apac	availability	0	0.086596	0.210250	-0.789750	-0.129680	6508.875821	1.000000	AU	1	6.736464e+04	6.736464e+04	9091.058115	9091.058115	1	-8735.876422	0.129680	5.833477e+03	787.244962	-1178.932438	0	0.000000	NaN	NaN
456	@BASEI4	1.089009e+04	1.749412e-04	0.00300	0.089508	0.000000	-0.000000	1.750071e-04	0.000296	1.208382e-04	1.000000e+00	9.700444e-02	2900	4200	7100	2.592878	388.494630	3257300.0	8.478399	4477.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	3367329	0.0075	8.731073e+06	GS	apac	availability	0	0.534283	0.690893	-0.309107	-0.076533	301.812504	0.984940	JP	100	1.840943e+04	1.840943e+04	7519.345582	7519.345582	1	-1408.924273	0.076533	9.835843e+03	4017.456882	-575.476112	0	0.000000	NaN	NaN
457	@BRAMB2	8.889445e+03	1.428023e-04	0.00350	0.085241	0.000000	-0.000000	1.428562e-04	0.000166	2.274121e-05	1.000000e+00	1.000000e+00	110	691	801	12.864609	20.327988	3238809.0	41.478267	BXB.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	334500758	0.0050	4.303221e+09	GS	apac	availability	0	0.015862	0.180047	-0.819953	-0.077061	17698.676128	1.000000	AU	1	1.030455e+04	1.030455e+04	1415.106989	1415.106989	1	-794.082766	0.077061	1.634483e+02	22.446087	-109.050068	0	0.000000	NaN	NaN
458	@CALBE1	3.302000e+04	5.304417e-04	0.00300	0.271397	0.000000	-0.000000	5.306417e-04	0.000560	2.948010e-05	1.000000e+00	5.211708e-01	100	1800	1900	18.344443	2708.836700	393000.0	7.132577	2229.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	24152505	0.0050	4.430642e+08	GS	apac	availability	0	0.250239	0.403051	-0.596949	-0.047750	1621.532578	0.999952	JP	100	3.485444e+04	3.485444e+04	1834.444284	1834.444284	1	-1664.285386	0.047750	8.721923e+03	459.048588	-87.593968	0	0.000000	NaN	NaN
459	@CHIBA1	6.673143e+04	1.071991e-03	0.00300	0.548477	0.000000	-0.000000	1.072395e-03	0.002507	1.434328e-03	1.000000e+00	1.000000e+00	10700	8000	18700	8.341429	1246.493700	4243102.0	35.435996	8331.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	91923253	0.0050	7.667712e+08	GS	apac	availability	0	0.841504	0.737600	-0.262400	0.056417	6719.196584	1.000000	JP	100	1.559847e+05	1.559847e+05	89253.285367	89253.285367	1	8800.249160	0.056417	1.312617e+05	75106.984146	5035.436685	0	0.000000	NaN	NaN
460	@CONCO332	4.229164e+04	6.793838e-04	0.00300	0.347603	0.000000	-0.000000	6.796400e-04	0.002284	1.604706e-03	1.000000e+00	1.000000e+00	17000	7200	24200	5.873839	875.602790	7180102.0	42.121985	7186.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	161359630	0.0050	9.478006e+08	GS	apac	availability	0	0.565847	0.544743	-0.455257	0.048686	6723.290953	1.000000	JP	100	1.421469e+05	1.421469e+05	99855.269984	99855.269984	1	6920.526168	0.048686	8.043342e+04	56502.818452	4861.526647	0	0.000000	NaN	NaN
461	@CYBOZ2	1.411276e+04	2.267110e-04	0.00300	0.115995	0.000000	-0.000000	2.267965e-04	-0.000000	-2.267965e-04	0.000000e+00	0.000000e+00	-800	800	0	17.640949	2629.594500	237200.0	4.179021	4776.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	2922822	0.0050	5.156135e+07	GS	apac	availability	0	0.913716	0.960610	-0.039390	0.001674	791.093004	0.968808	JP	100	0.000000e+00	0.000000e+00	-14112.759096	14112.759096	-1	0.000000	0.001674	0.000000e+00	-12895.055625	-23.625196	0	0.000000	NaN	NaN
462	@ECOPR7	-1.006633e+05	-1.617082e-03	0.00475	-0.000000	0.050000	13.789497	-1.617691e-03	-0.003790	-2.172243e-03	1.000000e+00	1.049071e-01	-2174	-1619	-3793	62.176237	90152.750000	484086.0	29.785682	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	103372	0.1900	6.427282e+06	GS	apac	availability	2174	1.182552	1.097477	0.097477	-0.237523	3283.699416	1.000000	KR	1	-2.358345e+05	2.358345e+05	-135171.138214	135171.138214	-1	56016.189548	0.237523	-2.788866e+05	-159846.927550	32106.300047	-2174	-135171.138214	NaN	NaN
463	@FASTR4	-6.677163e+05	-1.072637e-02	0.00300	-0.000000	0.005000	9.146798	-1.073041e-02	-0.010730	0.000000e+00	1.000000e+00	1.000000e+00	0	-2200	-2200	303.507400	44910.305000	2094900.0	630.348006	9983.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	51856778	0.0050	1.573892e+10	GS	apac	availability	0	0.477181	0.499141	-0.500859	-0.079197	91753.295341	1.000000	JP	100	-6.677163e+05	6.677163e+05	0.000000	0.000000	0	52881.375123	0.079197	-3.186217e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
464	@FINDL6	5.698798e+04	9.154696e-04	0.00350	0.546460	0.000000	-0.000000	9.158148e-04	0.001046	1.306440e-04	1.000000e+00	1.000000e+00	200	1402	1602	40.647634	64.876893	596204.0	24.368332	HUB.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	15379708	0.0050	6.251487e+08	GS	apac	availability	0	0.229759	0.434921	-0.565079	-0.066550	3299.483042	1.000000	AU	1	6.511751e+04	6.511751e+04	8129.526711	8129.526711	1	-4333.581792	0.066550	1.496134e+04	1867.833111	-541.021447	0	0.000000	NaN	NaN
465	@FIXST1	1.257445e+04	2.019992e-04	0.00300	0.103352	0.000000	-0.000000	2.020754e-04	0.000337	1.347169e-04	1.000000e+00	9.735217e-02	800	1200	2000	10.478710	1544.035900	430700.0	4.455571	3687.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	578108	0.0075	6.057826e+06	GS	apac	availability	0	0.875312	0.929670	-0.070330	-0.053117	352.451419	0.909364	JP	100	2.095742e+04	2.095742e+04	8382.968183	8382.968183	1	-1113.203319	0.053117	1.834428e+04	7337.712081	-445.281328	0	0.000000	NaN	NaN
466	@FUJIH3	-1.080996e+05	-1.736539e-03	0.00300	-0.000000	0.005000	1.480816	-1.737194e-03	-0.002334	-5.971604e-04	1.000000e+00	1.000000e+00	-2200	-6400	-8600	16.890555	2526.355000	6609500.0	111.875262	7270.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	117810211	0.0050	1.989880e+09	GS	apac	availability	2200	0.740141	0.767275	-0.232725	-0.039046	9781.580310	1.000000	JP	100	-1.452588e+05	1.452588e+05	-37159.221657	37159.221657	-1	5671.739763	0.039046	-1.075120e+05	-27503.072600	1450.910172	-2200	-37159.221657	NaN	NaN
467	@GUOTA36	2.040053e+04	3.277194e-04	0.00375	0.209595	0.000000	-0.000000	3.278430e-04	0.000328	0.000000e+00	3.278477e-04	0.000000e+00	0	14000	14000	1.457181	11.371701	7258938.0	10.607155	2611.HK	HKG	HKG	HK	True	1	2025-04-04	2025-04-04	80108678	0.0700	1.167328e+08	GS	apac	availability	0	0.471631	0.743499	-0.256501	0.172077	4444.417960	0.985179	XH	2000	2.040053e+04	2.040053e+04	0.000000	0.000000	0	3510.461357	0.172077	9.621527e+03	0.000000	0.000000	0	0.000000	NaN	NaN
468	@HCLTE1	3.826406e+05	6.146837e-03	0.01000	10.483304	0.000000	-0.000000	6.149154e-03	0.006382	2.324765e-04	1.000000e+00	5.528572e-08	841	22245	23086	17.201195	1477.260100	3966161.0	68.554983	HCLT.NS	NSE	IND	IN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090637	0.328350	-0.671650	0.188835	18181.749905	1.000000	IN	1	3.971068e+05	3.971068e+05	14466.205201	14466.205201	1	74987.534190	0.188835	3.599262e+04	1311.175143	2731.721227	0	0.000000	NaN	NaN
469	@HITAC26	6.518374e+03	1.047128e-04	0.00300	0.053576	0.000000	-0.000000	1.047523e-04	0.000000	-1.047523e-04	1.000000e+00	1.000000e+00	0	300	300	21.727914	3259.994200	25214000.0	550.718490	6501.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	807203587	0.0050	1.753885e+10	GS	apac	availability	0	0.810582	0.768067	-0.231933	0.065186	99521.269567	1.000000	JP	100	6.518374e+03	6.518374e+03	0.000000	0.000000	0	424.905309	0.065186	5.283679e+03	0.000000	0.000000	0	0.000000	NaN	NaN
470	@INFOR78	9.527318e+03	1.530493e-04	0.00300	0.078307	0.000000	-0.000000	1.531070e-04	0.000344	1.913837e-04	1.000000e+00	7.362456e-02	500	400	900	23.818296	3533.742700	235400.0	5.573301	9338.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	299689	0.0900	7.138081e+06	GS	apac	availability	0	-0.010678	0.284868	-0.715132	-0.132538	229.070079	0.994998	JP	100	2.143647e+04	2.143647e+04	11909.147974	11909.147974	1	-2841.147233	0.132538	-2.288922e+02	-127.162308	-1578.415129	0	0.000000	NaN	NaN
471	@JAPAN374	-1.035912e+05	-1.664115e-03	0.00300	-0.000000	0.005000	1.419057	-1.664743e-03	0.000000	1.664743e-03	1.000000e+00	1.000000e+00	10700	-10700	0	9.681417	1444.312100	20842399.0	201.687897	7182.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	232774728	0.0050	2.253589e+09	GS	apac	availability	0	0.445749	0.456892	-0.543108	0.000059	17098.586941	1.000000	JP	100	0.000000e+00	0.000000e+00	103591.162535	103591.162535	1	0.000000	0.000059	0.000000e+00	46175.664645	6.161744	0	0.000000	NaN	NaN
472	@KOMAT8	-3.259549e+05	-5.236223e-03	0.00300	-0.000000	0.005000	4.465135	-5.238197e-03	-0.006412	-1.174079e-03	1.000000e+00	1.000000e+00	-2600	-11600	-14200	28.099559	4202.105500	4291602.0	120.825186	6301.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	146319874	0.0050	4.111524e+09	GS	apac	availability	2600	0.807073	0.839969	-0.160031	-0.088630	26721.363559	1.000000	JP	100	-3.990137e+05	3.990137e+05	-73058.854105	73058.854105	-1	35364.729796	0.088630	-3.220332e+05	-58963.826923	6475.232216	-2600	-73058.854105	NaN	NaN
473	@MITSU105	9.037385e+04	1.451789e-03	0.00300	0.742799	0.000000	-0.000000	1.452336e-03	0.001678	2.259190e-04	1.000000e+00	1.000000e+00	700	4500	5200	20.083078	2989.941500	8141801.0	163.100111	8725.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	194790627	0.0050	3.911995e+09	GS	apac	availability	0	0.608648	0.647953	-0.352047	0.119117	30040.484861	1.000000	JP	100	1.044320e+05	1.044320e+05	14058.154564	14058.154564	1	12439.647574	0.119117	6.356229e+04	8556.461529	1674.567943	0	0.000000	NaN	NaN
474	@MORIN6	2.687883e+04	4.317884e-04	0.00300	0.220922	0.000000	-0.000000	4.319512e-04	0.000465	3.322702e-05	1.000000e+00	5.917405e-01	100	1300	1400	20.676023	3076.653900	338600.0	6.979699	2264.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	10057019	0.0050	2.079392e+08	GS	apac	availability	0	0.200063	0.366401	-0.633599	-0.036219	1841.098234	0.999928	JP	100	2.894643e+04	2.894643e+04	2067.602287	2067.602287	1	-1048.420034	0.036219	5.791101e+03	413.650105	-74.887145	0	0.000000	NaN	NaN
475	@MORIS3	1.982513e+04	3.184760e-04	0.00300	0.162946	0.000000	-0.000000	3.185961e-04	0.000348	2.896328e-05	1.000000e+00	8.244451e-01	100	1100	1200	18.022846	2676.432700	1212900.0	21.749657	6141.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	19041774	0.0050	3.431870e+08	GS	apac	availability	0	0.623330	0.720238	-0.279762	-0.041026	2565.118333	1.000000	JP	100	2.162741e+04	2.162741e+04	1802.284560	1802.284560	1	-887.283856	0.041026	1.348103e+04	1123.418921	-73.940321	0	0.000000	NaN	NaN
476	@MURAT5	-9.294495e+04	-1.493092e-03	0.00300	-0.000000	0.005000	1.273219	-1.493655e-03	-0.001614	-1.204560e-04	1.000000e+00	1.000000e+00	-500	-6200	-6700	14.991122	2241.968600	10214899.0	153.438620	6981.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	318160845	0.0050	4.769588e+09	GS	apac	availability	500	0.819534	0.874313	-0.125687	-0.037803	29427.599273	1.000000	JP	100	-1.004405e+05	1.004405e+05	-7495.560786	7495.560786	-1	3796.967330	0.037803	-8.231439e+04	-6142.865151	283.355771	-500	-7495.560786	NaN	NaN
477	@NATLA14	-3.787512e+05	-6.084356e-03	0.00350	-0.000000	0.005000	5.188372	-6.086650e-03	-0.006588	-5.010785e-04	1.000000e+00	1.000000e+00	-1448	-17589	-19037	21.533412	33.963669	4064222.0	86.962676	NAB.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	534945623	0.0050	1.151920e+10	GS	apac	availability	1448	0.034381	0.139824	-0.860176	-0.150823	65946.448456	1.000000	AU	1	-4.099316e+05	4.099316e+05	-31180.380137	31180.380137	-1	61827.104017	0.150823	-1.409366e+04	-1071.997826	4702.718213	-1448	-31180.380137	NaN	NaN
478	@NIPPO103	5.366333e+04	8.620615e-04	0.00300	0.441068	0.000000	-0.000000	8.623866e-04	0.001059	1.968491e-04	1.000000e+00	5.857297e-01	2100	9200	11300	5.832971	865.623540	1621400.0	9.403517	1332.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	46298222	0.0050	2.700562e+08	GS	apac	availability	0	0.257097	0.406020	-0.593980	-0.030847	1822.396651	1.000000	JP	100	6.591257e+04	6.591257e+04	12249.238468	12249.238468	1	-2033.200745	0.030847	1.694596e+04	3149.248514	-377.851466	0	0.000000	NaN	NaN
479	@NIPPO99	1.355800e+04	2.177993e-04	0.00300	0.111436	0.000000	-0.000000	2.178814e-04	0.000436	2.178814e-04	1.000000e+00	1.000000e+00	400	400	800	33.895010	5032.164100	663600.0	22.373414	2282.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	16191539	0.0050	5.488124e+08	GS	apac	availability	0	-0.123112	0.133104	-0.866896	-0.048930	3358.826114	1.000000	JP	100	2.711601e+04	2.711601e+04	13558.003849	13558.003849	1	-1326.774043	0.048930	-3.338296e+03	-1669.148236	-663.387021	0	0.000000	NaN	NaN
480	@ORIXC4	-1.154092e+05	-1.853963e-03	0.00300	-0.000000	0.005000	1.580948	-1.854662e-03	-0.002017	-1.626896e-04	1.000000e+00	1.000000e+00	-500	-5700	-6200	20.247227	3021.663600	4389899.0	88.873385	8591.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	190860874	0.0050	3.864403e+09	GS	apac	availability	500	0.530811	0.515310	-0.484690	-0.041961	23546.760014	1.000000	JP	100	-1.255328e+05	1.255328e+05	-10123.613271	10123.613271	-1	5267.516022	0.041961	-6.663417e+04	-5373.723064	424.799679	-500	-10123.613271	NaN	NaN
481	@SOSEI1	-3.437138e+04	-5.521506e-04	0.00300	-0.000000	0.005000	0.470841	-5.523588e-04	-0.001041	-4.889734e-04	1.000000e+00	1.628152e-01	-5400	-6100	-11500	5.634652	836.246590	1418700.0	7.948698	4565.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	6228586	0.0050	3.509591e+07	GS	apac	availability	5400	0.272011	0.443347	-0.556653	-0.198735	506.571294	0.999944	JP	100	-6.479849e+04	6.479849e+04	-30427.119331	30427.119331	-1	12877.699205	0.198735	-1.762591e+04	-8276.516301	6046.919627	-5400	-30427.119331	NaN	NaN
482	@SUMIT21	7.012053e+05	1.126434e-02	0.00300	5.763331	0.000000	-0.000000	1.126859e-02	0.020342	9.073409e-03	1.000000e+00	1.000000e+00	24800	30800	55600	22.766405	3416.082600	42607801.0	975.188489	8316.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	589534570	0.0050	1.342158e+10	GS	apac	availability	0	0.687285	0.623514	-0.376486	0.111039	88434.858343	1.000000	JP	100	1.265812e+06	1.265812e+06	564606.843013	564606.843013	1	140554.713681	0.111039	8.699741e+05	388046.014653	62693.469412	0	0.000000	NaN	NaN
483	@SURUG3	1.800945e+04	2.893084e-04	0.00300	0.148023	0.000000	-0.000000	2.894175e-04	0.000345	5.512713e-05	1.000000e+00	4.455766e-01	400	2100	2500	8.575927	1278.764900	1757800.0	15.060218	8358.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	13002161	0.0050	1.115056e+08	GS	apac	availability	0	0.381213	0.432307	-0.567693	-0.002887	1386.334400	0.999958	JP	100	2.143982e+04	2.143982e+04	3430.370612	3430.370612	1	-61.890145	0.002887	8.173141e+03	1307.702608	-9.902423	0	0.000000	NaN	NaN
484	@SYSME2	-2.528826e+04	-4.062372e-04	0.00300	-0.000000	0.005000	0.346415	-4.063903e-04	-0.000406	0.000000e+00	1.000000e+00	1.000000e+00	0	-1400	-1400	18.063045	2695.099700	1170200.0	21.130317	6869.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	95035706	0.0050	1.716634e+09	GS	apac	availability	0	0.538991	0.633233	-0.366767	-0.063420	9437.209575	1.000000	JP	100	-2.528826e+04	2.528826e+04	0.000000	0.000000	0	1603.775256	0.063420	-1.363016e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
485	@TELST3	1.501897e+04	2.412686e-04	0.00350	0.144018	0.000000	-0.000000	2.413596e-04	0.000241	0.000000e+00	1.000000e+00	1.000000e+00	0	5493	5493	2.734202	4.326650	33985883.0	92.638426	TLS.AX	ASX	AUS	AU	True	1	2025-04-04	2025-04-04	1267330062	0.0050	3.465137e+09	GS	apac	availability	0	0.008959	0.135687	-0.864313	-0.105253	31592.139062	1.000000	AU	1	1.501897e+04	1.501897e+04	0.000000	0.000000	0	-1580.794970	0.105253	1.345510e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
486	@TOYOS3	2.307728e+04	3.707194e-04	0.00300	0.189676	0.000000	-0.000000	3.708592e-04	0.000371	0.000000e+00	1.000000e+00	1.000000e+00	0	400	400	57.693206	8556.218800	659200.0	37.789414	2875.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	13923160	0.0050	8.032717e+08	GS	apac	availability	0	0.350458	0.461744	-0.538256	-0.020129	6397.082884	1.000000	JP	100	2.307728e+04	2.307728e+04	0.000000	0.000000	0	-464.523211	0.020129	8.087630e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
487	@TREHL1	2.751465e+04	4.420025e-04	0.00300	0.226148	0.000000	-0.000000	4.421691e-04	0.000491	4.912990e-05	1.000000e+00	1.723173e-01	300	2700	3000	10.190613	1504.886000	421000.0	4.244796	9247.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	6715914	0.0050	6.843928e+07	GS	apac	availability	0	0.641693	0.711622	-0.288378	0.008477	536.135390	0.487335	JP	100	3.057184e+04	3.057184e+04	3057.183809	3057.183809	1	259.154663	0.008477	1.961773e+04	1961.773298	25.915466	0	0.000000	NaN	NaN
488	@VISIO63	8.630196e+03	1.386377e-04	0.00300	0.070933	0.000000	-0.000000	1.386900e-04	0.000328	1.891227e-04	1.000000e+00	1.274387e-01	1500	1100	2600	7.845633	1173.460700	624100.0	4.906749	9416.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	3611921	0.0050	2.833781e+07	GS	apac	availability	0	0.059810	0.215550	-0.784450	-0.089941	396.503374	0.906734	JP	100	2.039865e+04	2.039865e+04	11768.449180	11768.449180	1	-1834.668325	0.089941	1.220037e+03	703.867665	-1058.462495	0	0.000000	NaN	NaN
489	@VISIO77	2.968745e+04	4.769068e-04	0.00300	0.244006	0.000000	-0.000000	4.770866e-04	0.000477	0.000000e+00	1.000000e+00	6.322892e-01	0	600	600	49.479076	7359.851600	252700.0	12.460784	4194.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	5637029	0.0050	2.789150e+08	GS	apac	availability	0	0.285070	0.457992	-0.542008	-0.040168	1967.258379	1.000000	JP	100	2.968745e+04	2.968745e+04	0.000000	0.000000	0	-1192.477604	0.040168	8.463000e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
490	@WEMAD1	-9.647895e+03	-1.549863e-04	0.00475	-0.000000	0.050000	1.321630	-1.550447e-04	-0.000526	-3.704923e-04	1.000000e+00	3.146603e-02	-1147	-480	-1627	20.099782	29164.977000	91529.0	1.821908	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	96932	0.0650	1.948312e+06	GS	apac	availability	1147	0.686220	0.792012	-0.207988	-0.215085	682.357057	0.999920	KR	1	-3.270235e+04	3.270235e+04	-23054.450276	23054.450276	-1	7033.798710	0.215085	-2.244099e+04	-15820.413367	4958.676779	-1147	-23054.450276	NaN	NaN
491	@YUILR1	-3.431760e+04	-5.512867e-04	0.00475	-0.000000	0.077500	7.286613	-5.514946e-04	-0.000815	-2.630517e-04	1.000000e+00	4.714603e-03	-259	-543	-802	63.199995	88566.875000	1828427.0	110.523595	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	4098	0.0775	2.589936e+05	GS	apac	availability	259	0.732056	0.793833	-0.206167	-0.382503	631.382647	0.598597	KR	1	-5.068640e+04	5.068640e+04	-16368.798586	16368.798586	-1	19387.689517	0.382503	-3.710531e+04	-11982.885400	6261.111702	-259	-16368.798586	NaN	NaN
492	@DAIFU1	-1.414626e+04	-2.272491e-04	0.00300	-0.000000	0.005000	0.193784	-2.273348e-04	-0.000227	0.000000e+00	1.000000e+00	1.000000e+00	0	-600	-600	23.577098	3531.872900	1868000.0	44.203130	6383.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	54000794	0.0050	1.273182e+09	GS	apac	availability	0	0.949765	0.944863	-0.055137	-0.077472	8955.294585	1.000000	JP	100	-1.414626e+04	1.414626e+04	0.000000	0.000000	0	1095.936195	0.077472	-1.343563e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
493	@DONGB3	-8.415973e+03	-1.351964e-04	0.00475	-0.000000	0.007500	0.172931	-1.352473e-04	-0.000166	-3.106159e-05	1.000000e+00	1.389595e-01	-96	-418	-514	20.133908	29428.774000	1592570.0	31.987239	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	429052	0.0825	8.638493e+06	GS	apac	availability	96	-0.133705	0.142797	-0.857203	-0.320151	1062.524110	0.981715	KR	1	-1.034883e+04	1.034883e+04	-1932.855125	1932.855125	-1	3313.190998	0.320151	1.383692e+03	258.432725	618.806101	-96	-1932.855125	NaN	NaN
494	@ISHIK5	-1.513048e+05	-2.430599e-03	0.00300	-0.000000	0.005000	2.072669	-2.431516e-03	-0.002763	-3.315703e-04	1.000000e+00	1.000000e+00	-300	-2200	-2500	68.774911	10246.762000	9457899.0	649.310466	7013.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	25559191	0.0050	1.757831e+09	GS	apac	availability	300	1.062404	1.022278	0.022278	-0.092904	10638.100040	1.000000	JP	100	-1.719373e+05	1.719373e+05	-20632.473242	20632.473242	-1	15973.703917	0.092904	-1.826668e+05	-21920.016445	1916.844470	-300	-20632.473242	NaN	NaN
495	@MEIKO2	4.113765e+03	6.608457e-05	0.00300	0.033812	0.000000	-0.000000	6.610949e-05	0.000000	-6.610949e-05	1.000000e+00	3.543908e-01	-100	100	0	41.137648	6079.671900	632100.0	25.747615	6787.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	2390713	0.0050	9.834831e+07	GS	apac	availability	0	1.083598	1.066838	0.066838	-0.028381	1102.625532	0.999998	JP	100	0.000000e+00	0.000000e+00	-4113.764757	4113.764757	-1	-0.000000	0.028381	0.000000e+00	-4457.665291	116.754042	0	0.000000	NaN	NaN
496	@MICRO72	6.441995e+03	1.034859e-04	0.00300	0.052948	0.000000	-0.000000	1.035249e-04	0.000000	-1.035249e-04	1.000000e+00	2.762411e-01	-300	300	0	21.473316	3154.645800	1301400.0	27.506320	6871.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	2567409	0.0050	5.513078e+07	GS	apac	availability	0	1.150122	1.113558	0.113558	-0.035713	859.476260	1.000000	JP	100	0.000000e+00	0.000000e+00	-6441.994811	6441.994811	-1	-0.000000	0.035713	0.000000e+00	-7409.078919	230.063217	0	0.000000	NaN	NaN
497	@NIPPO115	1.718535e+04	2.760699e-04	0.00300	0.141249	0.000000	-0.000000	2.761740e-04	0.001636	1.359390e-03	1.000000e+00	1.000000e+00	88600	18000	106600	0.954742	141.780310	239451320.0	227.459583	9432.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	4294967295	0.0050	4.100585e+09	GS	apac	availability	0	0.088336	0.216681	-0.783319	-0.019635	86452.173947	1.000000	JP	100	1.017755e+05	1.017755e+05	84590.125316	84590.125316	1	-1998.321601	0.019635	8.990439e+03	7472.353477	-1660.893939	0	0.000000	NaN	NaN
498	@NIPPO80	9.002713e+03	1.446219e-04	0.00300	0.073995	0.000000	-0.000000	1.446764e-04	0.000000	-1.446764e-04	1.000000e+00	5.441145e-01	0	600	600	15.004521	2222.631200	324100.0	4.826336	8174.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	13672271	0.0050	2.051459e+08	GS	apac	availability	0	0.241328	0.358716	-0.641284	-0.081810	1692.918113	0.995293	JP	100	9.002713e+03	9.002713e+03	0.000000	0.000000	0	-736.507525	0.081810	2.172611e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
499	@NTNCO2	1.109758e+04	1.782744e-04	0.00300	0.091213	0.000000	-0.000000	1.783417e-04	0.000178	0.000000e+00	1.000000e+00	2.601656e-01	0	7300	7300	1.520217	229.045600	5848399.0	8.974909	6472.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	62154969	0.0050	9.448904e+07	GS	apac	availability	0	0.747212	0.820799	-0.179201	-0.038037	809.460093	0.999951	JP	100	1.109758e+04	1.109758e+04	0.000000	0.000000	0	-422.122283	0.038037	8.292249e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
500	@SUMIT43	1.076547e+04	1.729392e-04	0.00300	0.088483	0.000000	-0.000000	1.730044e-04	0.000346	1.730044e-04	1.000000e+00	1.000000e+00	300	300	600	35.884893	5324.546900	2696100.0	96.181099	8830.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	60172139	0.0050	2.159271e+09	GS	apac	availability	0	0.585485	0.665665	-0.334335	0.043349	17084.294177	1.000000	JP	100	2.153094e+04	2.153094e+04	10765.467772	10765.467772	1	933.349149	0.043349	1.260603e+04	6303.016937	466.674575	0	0.000000	NaN	NaN
501	@TOKYO49	1.250913e+04	2.009498e-04	0.00300	0.102815	0.000000	-0.000000	2.010256e-04	0.000000	-2.010256e-04	1.000000e+00	1.000000e+00	-4500	4500	0	2.779806	405.710940	41110899.0	111.749291	9501.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	174253785	0.0050	4.843916e+08	GS	apac	availability	0	0.561056	0.555808	-0.444192	-0.021979	4467.196304	1.000000	JP	100	0.000000e+00	0.000000e+00	-12509.125121	12509.125121	-1	-0.000000	0.021979	0.000000e+00	-7018.318632	274.942773	0	0.000000	NaN	NaN
502	@AOZOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000190	-1.902209e-04	1.000000e+00	5.909082e-01	-900	0	-900	13.151987	1963.103300	2029200.0	26.689417	8304.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	4276384	0.0175	5.624295e+07	GS	apac	availability	900	0.617972	0.587350	-0.412650	-0.084343	1838.508654	1.000000	JP	100	-1.183679e+04	1.183679e+04	-11836.788594	11836.788594	-1	998.345270	0.084343	-7.314808e+03	-7314.807688	998.345270	-900	-11836.788594	NaN	NaN
503	@CITYD3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002111	-2.111065e-03	1.000000e+00	5.652923e-01	-35900	0	-35900	3.659172	4.914600	1511500.0	5.513561	CTDM.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	27325685	0.0075	9.998937e+07	GS	apac	availability	35900	0.380412	0.504690	-0.495310	-0.105251	1758.809011	0.999977	SG	100	-1.313643e+05	1.313643e+05	-131364.259560	131364.259560	-1	13826.265544	0.105251	-4.997256e+04	-49972.562469	13826.265544	-35900	-131364.259560	NaN	NaN
504	@CKDCO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	2.898407e-01	-500	0	-500	13.279286	1971.294000	443500.0	5.857551	6407.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	10935969	0.0050	1.452219e+08	GS	apac	availability	500	1.038867	1.024500	0.024500	-0.097034	901.789011	0.999632	JP	100	-6.639643e+03	6.639643e+03	-6639.643118	6639.643118	-1	644.274202	0.097034	-6.897707e+03	-6897.707289	644.274202	-500	-6639.643118	NaN	NaN
505	@DASAT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	1.324029e-04	-6109	0	-6109	1.348631	2006.593600	4254891.0	5.827119	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	6063	0.0725	8.176747e+03	GS	apac	availability	6109	0.458188	0.602125	-0.397875	-0.380884	138.263152	0.457684	KR	1	-8.238784e+03	8.238784e+03	-8238.784048	8238.784048	-1	3138.024689	0.380884	-3.774908e+03	-3774.907961	3138.024689	-6109	-8238.784048	NaN	NaN
506	@ECOPR3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000958	-9.583257e-04	1.000000e+00	3.746696e-01	-1826	0	-1826	32.657881	47424.012000	1006606.0	32.580959	086520.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	713896	0.0725	2.331433e+07	GS	apac	availability	1826	1.123955	1.046982	0.046982	-0.218724	4434.161288	1.000000	KR	1	-5.963329e+04	5.963329e+04	-59633.289880	59633.289880	-1	13043.220252	0.218724	-6.702515e+04	-67025.150196	13043.220252	-1826	-59633.289880	NaN	NaN
507	@FUKUO4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000305	3.046635e-04	1.000000e+00	1.000000e+00	800	0	800	23.697697	3546.671900	1681500.0	39.956641	8354.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	26682508	0.0050	6.323140e+08	GS	apac	availability	0	0.456662	0.469438	-0.530562	0.006579	4529.536686	1.000000	JP	100	1.895816e+04	1.895816e+04	18958.157585	18958.157585	1	124.716959	0.006579	8.657470e+03	8657.469550	124.716959	0	0.000000	NaN	NaN
508	@GMPKR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000390	-3.903231e-04	1.000000e+00	1.282816e-01	-1056	0	-1056	23.000430	33584.930000	302499.0	6.933850	018290.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	347057	0.0200	7.982460e+06	GS	apac	availability	1056	0.513092	0.555056	-0.444944	-0.178662	724.565268	1.000000	KR	1	-2.428845e+04	2.428845e+04	-24288.454057	24288.454057	-1	4339.423445	0.178662	-1.246220e+04	-12462.200987	4339.423445	-1056	-24288.454057	NaN	NaN
509	@HANAM7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	9.853367e-02	-790	0	-790	8.142289	11893.083000	699492.0	5.677841	067310.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	753025	0.0525	6.131347e+06	GS	apac	availability	790	0.821077	0.871878	-0.128122	-0.256615	491.040854	1.000000	KR	1	-6.432408e+03	6.432408e+03	-6432.408084	6432.408084	-1	1650.655094	0.256615	-5.281503e+03	-5281.502654	1650.655094	-790	-6432.408084	NaN	NaN
510	@HARMO10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	4.145526e-01	-300	0	-300	20.602323	3072.531500	1394200.0	28.700701	6324.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	6934301	0.0050	1.428627e+08	GS	apac	availability	300	1.536866	1.370656	0.370656	-0.089917	1289.808669	1.000000	JP	100	-6.180697e+03	6.180697e+03	-6180.697050	6180.697050	-1	555.747003	0.089917	-9.498906e+03	-9498.906172	555.747003	-300	-6180.697050	NaN	NaN
511	@IFAST1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000483	-4.829326e-04	1.000000e+00	5.223834e-01	-5600	0	-5600	5.366289	7.270900	1010500.0	5.453311	IFAS.SI	SIN	SGP	SG	True	-1	2025-04-04	2025-04-04	8217983	0.0050	4.410008e+07	GS	apac	availability	5600	0.538329	0.787132	-0.212868	-0.034717	1625.305568	0.607259	SG	100	-3.005122e+04	3.005122e+04	-30051.220798	30051.220798	-1	1043.294763	0.034717	-1.617744e+04	-16177.443256	1043.294763	-5600	-30051.220798	NaN	NaN
512	@KAROO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000691	-6.912883e-04	1.000000e+00	2.365318e-01	-43910	0	-43910	0.979651	1.560290	5153031.0	5.065345	KAR.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	108628566	0.0050	1.064181e+08	GS	apac	availability	43910	0.283332	0.348067	-0.651933	-0.237504	735.927608	0.999790	AU	1	-4.301647e+04	4.301647e+04	-43016.474742	43016.474742	-1	10216.576897	0.237504	-1.218795e+04	-12187.953854	10216.576897	-43910	-43016.474742	NaN	NaN
513	@KAWAS14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001724	1.723584e-03	1.000000e+00	1.000000e+00	8700	0	8700	12.327894	1872.365000	12869000.0	161.438234	9107.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	29793754	0.0050	3.672943e+08	GS	apac	availability	0	0.522818	0.559315	-0.440685	0.047231	7879.645737	1.000000	JP	100	1.072527e+05	1.072527e+05	107252.681166	107252.681166	1	5065.636678	0.047231	5.607360e+04	56073.598847	5065.636678	0	0.000000	NaN	NaN
514	@KYOCE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000291	-2.911402e-04	1.000000e+00	1.000000e+00	-1600	0	-1600	11.322903	1677.076000	7218199.0	81.105943	6971.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	266832509	0.0050	3.021319e+09	GS	apac	availability	1600	0.534448	0.676287	-0.323713	-0.109194	17102.954204	1.000000	JP	100	-1.811664e+04	1.811664e+04	-18116.644795	18116.644795	-1	1978.229978	0.109194	-9.682402e+03	-9682.401882	1978.229978	-1600	-18116.644795	NaN	NaN
515	@MITSU54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001621	1.621362e-03	1.000000e+00	1.000000e+00	4300	0	4300	23.463199	3500.360200	5429801.0	127.340846	8309.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	102866705	0.0050	2.413582e+09	GS	apac	availability	0	0.501612	0.495587	-0.504413	0.049859	16925.304824	1.000000	JP	100	1.008918e+05	1.008918e+05	100891.755660	100891.755660	1	5030.323315	0.049859	5.060855e+04	50608.551259	5030.323315	0	0.000000	NaN	NaN
516	@MITSU82	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	1.000000e+00	-300	0	-300	18.253994	2705.817700	12013102.0	217.783403	8031.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	393879139	0.0050	7.189867e+09	GS	apac	availability	300	0.999807	0.902366	-0.097634	-0.048097	53032.383416	1.000000	JP	100	-5.476198e+03	5.476198e+03	-5476.198085	5476.198085	-1	263.387291	0.048097	-5.475143e+03	-5475.142991	263.387291	-300	-5476.198085	NaN	NaN
517	@NIPPO141	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	7.196655e-01	-300	0	-300	22.498407	3347.984200	516100.0	11.576795	5214.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	9199660	0.0050	2.069777e+08	GS	apac	availability	300	0.421599	0.659750	-0.340250	-0.097958	2239.114520	1.000000	JP	100	-6.749522e+03	6.749522e+03	-6749.522177	6749.522177	-1	661.168174	0.097958	-2.845595e+03	-2845.595156	661.168174	-300	-6749.522177	NaN	NaN
518	@NIPPO158	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000399	3.994133e-04	1.000000e+00	1.000000e+00	800	0	800	31.067634	4678.722700	7925500.0	248.442024	9101.T	TYO	JPN	JP	True	1	2025-04-04	2025-04-04	51278854	0.0050	1.593113e+09	GS	apac	availability	0	0.359725	0.443310	-0.556690	0.023224	14322.179202	1.000000	JP	100	2.485411e+04	2.485411e+04	24854.107075	24854.107075	1	577.213381	0.023224	8.940651e+03	8940.650578	577.213381	0	0.000000	NaN	NaN
519	@SANWA12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	1.000000e+00	-200	0	-200	30.993934	4601.086000	1070000.0	32.984903	5929.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	24579658	0.0050	7.618203e+08	GS	apac	availability	200	0.948700	0.900122	-0.099878	-0.061670	7035.623126	1.000000	JP	100	-6.198787e+03	6.198787e+03	-6198.786895	6198.786895	-1	382.278099	0.061670	-5.880787e+03	-5880.787266	382.278099	-200	-6198.786895	NaN	NaN
520	@SGHOL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000356	-3.555485e-04	1.000000e+00	1.000000e+00	-2200	0	-2200	10.056614	1493.104100	1073600.0	10.739985	9143.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	44876823	0.0050	4.513089e+08	GS	apac	availability	2200	0.270529	0.386546	-0.613454	-0.118321	4894.551384	1.000000	JP	100	-2.212455e+04	2.212455e+04	-22124.550459	22124.550459	-1	2617.789732	0.118321	-5.985337e+03	-5985.336904	2617.789732	-2200	-22124.550459	NaN	NaN
521	@SOUTH493	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000184	-1.843843e-04	1.000000e+00	1.000000e+00	-6132	0	-6132	1.871102	2.994340	24745309.0	46.680432	S32.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	671219614	0.0050	1.255920e+09	GS	apac	availability	6132	0.930483	0.876261	-0.123739	-0.050051	8443.780937	1.000000	AU	1	-1.147359e+04	1.147359e+04	-11473.594941	11473.594941	-1	574.270277	0.050051	-1.067598e+04	-10675.981530	574.270277	-6132	-11473.594941	NaN	NaN
522	@SUMIS7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	1.000000e+00	-300	0	-300	24.541890	3646.561300	1037800.0	25.355272	9719.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	26703040	0.0050	6.553431e+08	GS	apac	availability	300	0.554948	0.697075	-0.302925	-0.081208	3762.488472	1.000000	JP	100	-7.362567e+03	7.362567e+03	-7362.566925	7362.566925	-1	597.896034	0.081208	-4.085845e+03	-4085.844927	597.896034	-300	-7362.566925	NaN	NaN
523	@TELIX1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000260	-2.602281e-04	1.000000e+00	1.000000e+00	-1006	0	-1006	16.096515	25.369965	1252030.0	20.011308	TLX.AX	ASX	AUS	AU	True	-1	2025-04-04	2025-04-04	24809611	0.0050	3.993483e+08	GS	apac	availability	1006	0.625982	0.712737	-0.287263	-0.220499	5055.442920	1.000000	AU	1	-1.619309e+04	1.619309e+04	-16193.093648	16193.093648	-1	3570.566449	0.220499	-1.013659e+04	-10136.586951	3570.566449	-1006	-16193.093648	NaN	NaN
524	@TOKUY2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	4.105197e-01	-300	0	-300	17.717998	2640.999100	516700.0	9.142770	4043.T	TYO	JPN	JP	True	-1	2025-04-04	2025-04-04	10262001	0.0050	1.818221e+08	GS	apac	availability	300	0.740454	0.805832	-0.194168	-0.085941	1277.260849	1.000000	JP	100	-5.315399e+03	5.315399e+03	-5315.399463	5315.399463	-1	456.811978	0.085941	-3.935810e+03	-3935.810023	456.811978	-300	-5315.399463	NaN	NaN
525	@TOKYO54	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	1.000000e+00	0	0	0	133.194859	19671.657000	4719000.0	621.959353	8035.T	TYO	JPN	JP	True	0	2025-04-04	2025-04-04	116710454	0.0050	1.554523e+10	GS	apac	availability	0	1.091359	1.048719	0.048719	-0.064457	62819.055334	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000	0.000000	0	-0.000000	0.064457	0.000000e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
526	@VORON20	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000292	-2.919164e-04	1.000000e+00	1.008144e-01	-237	0	-237	76.645350	112610.880000	92658.0	7.121465	310210.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	81848	0.0175	6.273269e+06	GS	apac	availability	237	1.390923	1.278551	0.278551	-0.227371	1407.960282	1.000000	KR	1	-1.816495e+04	1.816495e+04	-18164.947891	18164.947891	-1	4130.183056	0.227371	-2.526604e+04	-25266.038845	4130.183056	-237	-18164.947891	NaN	NaN
527	@YOUNG52	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000e+00	5.721696e-04	-572	0	-572	13.888984	20248.106000	115232.0	1.592442	112290.KQ	KDQ	KOR	KR	True	-1	2025-04-04	2025-04-04	2559	0.0725	3.554191e+04	GS	apac	availability	572	0.898553	0.901823	-0.098177	-0.327611	130.595508	0.992873	KR	1	-7.944499e+03	7.944499e+03	-7944.498666	7944.498666	-1	2602.703796	0.327611	-7.138552e+03	-7138.552159	2602.703796	-572	-7944.498666	NaN	NaN
528	@ADVAN315	-2.541710e+03	-4.083068e-05	0.00775	-0.000000	0.020000	0.139272	-4.084608e-05	0.000000	4.084608e-05	0.000000e+00	4.092859e-05	0	-99	-99	25.673837	187.043110	5715449.0	147.085949	688012.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1294798	0.0250	3.324243e+07	GS	connect	availability	0	1.809128	1.661843	0.661843	-0.007447	11504.494890	1.000000	CN	100	-2.541710e+03	2.541710e+03	0.000000	0.000000	0	18.927837	0.007447	-4.598278e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
529	@ANHUI137	-3.275355e+02	-5.261614e-06	0.00775	-0.000000	0.205000	0.183958	-5.263598e-06	0.000000	5.263598e-06	0.000000e+00	5.277094e-06	0	-78	-78	4.199173	30.326401	2195681.0	9.161556	688639.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.984635	1.728865	0.728865	0.009520	964.743416	1.000000	CN	100	-3.275355e+02	3.275355e+02	0.000000	0.000000	0	-3.118234	0.009520	-6.500383e+02	0.000000	0.000000	0	0.000000	NaN	NaN
530	@AVARY1	2.388190e+05	3.836450e-03	0.00775	5.070814	0.000000	-0.000000	3.837896e-03	0.003838	0.000000e+00	3.837911e-03	0.000000e+00	0	52000	52000	4.592673	34.349503	38094477.0	180.036927	002938.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1417300	0.0150	6.509195e+06	GS	connect	availability	0	1.262090	1.283514	0.283514	0.180919	2981.549601	1.000000	CN	100	2.388190e+05	2.388190e+05	0.000000	0.000000	0	43206.971144	0.180919	3.014111e+05	0.000000	0.000000	0	0.000000	NaN	NaN
531	@BEIJI136	4.095671e+05	6.579392e-03	0.00775	8.696288	0.000000	-0.000000	6.581872e-03	0.006582	0.000000e+00	6.581880e-03	0.000000e+00	0	181400	181400	2.257812	16.550995	45986098.0	104.720037	300383.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1472903	0.1300	3.325538e+06	GS	connect	availability	0	2.011222	1.828151	0.828151	0.169996	3043.970413	1.000000	CN	100	4.095671e+05	4.095671e+05	0.000000	0.000000	0	69624.748194	0.169996	8.237303e+05	0.000000	0.000000	0	0.000000	NaN	NaN
532	@BEIJI165	-1.442216e+05	-2.316812e-03	0.00775	-0.000000	0.105000	41.488392	-2.317686e-03	-0.002318	0.000000e+00	0.000000e+00	2.317688e-03	0	-185854	-185854	0.775994	5.650800	28483149.0	22.145069	603588.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1642947	0.1500	1.274917e+06	GS	connect	availability	0	1.827360	1.648567	0.648567	-0.054750	1182.020498	1.000000	CN	100	-1.442216e+05	1.442216e+05	0.000000	0.000000	0	7896.119826	0.054750	-2.635447e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
533	@BEIJI306	4.290896e+05	6.893005e-03	0.00775	9.110806	0.000000	-0.000000	6.895605e-03	0.006896	0.000000e+00	6.895630e-03	0.000000e+00	0	53265	53265	8.055751	58.923905	14752375.0	119.600386	300803.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	325594	0.1975	2.622904e+06	GS	connect	availability	0	3.456013	2.956357	1.956357	0.309394	2891.639967	1.000000	CN	100	4.290896e+05	4.290896e+05	0.000000	0.000000	0	132757.598102	0.309394	1.482939e+06	0.000000	0.000000	0	0.000000	NaN	NaN
534	@BEIJI318	-2.661136e+05	-4.274917e-03	0.00775	-0.000000	0.230000	167.688004	-4.276529e-03	-0.004277	0.000000e+00	0.000000e+00	4.276557e-03	0	-29756	-29756	8.943190	64.930207	1390424.0	12.421475	603392.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	16545	0.2300	1.479651e+05	GS	connect	availability	0	1.304308	1.256107	0.256107	-0.016296	4978.263283	1.000000	CN	100	-2.661136e+05	2.661136e+05	0.000000	0.000000	0	4336.470546	0.016296	-3.470942e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
535	@BEIJI92	-3.098404e+05	-4.977355e-03	0.00775	-0.000000	0.182500	154.920177	-4.979232e-03	-0.004979	0.000000e+00	0.000000e+00	4.979250e-03	0	-55700	-55700	5.562663	40.716904	8145609.0	45.632832	300073.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	352693	0.1925	1.961912e+06	GS	connect	availability	0	2.008140	1.797778	0.797778	0.013537	2169.469868	1.000000	CN	100	-3.098404e+05	3.098404e+05	0.000000	0.000000	0	-4194.399700	0.013537	-6.222029e+05	0.000000	0.000000	0	0.000000	NaN	NaN
536	@BIOTH1	-2.182414e+02	-3.505886e-06	0.00775	-0.000000	0.165000	0.098657	-3.507208e-06	0.000000	3.507208e-06	0.000000e+00	0.000000e+00	0	-70	-70	3.117734	22.844605	4224149.0	13.277063	688177.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960302	1.792552	0.792552	-0.098787	568.036223	0.999979	CN	100	-2.182414e+02	2.182414e+02	0.000000	0.000000	0	21.559433	0.098787	-4.278190e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
537	@CHANG69	2.963966e+04	4.761392e-04	0.00775	0.629335	0.000000	-0.000000	4.763187e-04	0.000476	0.000000e+00	4.763261e-04	0.000000e+00	0	12800	12800	2.315599	16.932206	12064211.0	28.105517	300342.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	231081	0.2350	5.350908e+05	GS	connect	availability	0	2.094413	1.870175	0.870175	0.089445	984.210560	1.000000	CN	100	2.963966e+04	2.963966e+04	0.000000	0.000000	0	2651.132836	0.089445	6.207771e+04	0.000000	0.000000	0	0.000000	NaN	NaN
538	@CHINA119	-1.080957e+02	-1.736476e-06	0.00775	-0.000000	0.175000	0.051827	-1.737131e-06	0.000000	1.737131e-06	0.000000e+00	1.740788e-06	0	-95	-95	1.137849	8.251400	16376645.0	18.592239	600158.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	37220	0.2050	4.235074e+04	GS	connect	availability	0	1.377713	1.289336	0.289336	-0.009542	797.000069	1.000000	CN	100	-1.080957e+02	1.080957e+02	0.000000	0.000000	0	1.031494	0.009542	-1.489248e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
539	@CHINA130	-1.503229e+06	-2.414826e-02	0.00775	-0.000000	0.025000	102.960924	-2.415737e-02	-0.024157	0.000000e+00	0.000000e+00	2.415738e-02	0	-854900	-854900	1.758369	12.763401	14890954.0	26.149781	600176.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1053813	0.0875	1.852992e+06	GS	connect	availability	0	1.269285	1.232168	0.232168	-0.011116	3801.055014	1.000000	CN	100	-1.503229e+06	1.503229e+06	0.000000	0.000000	0	16709.486027	0.011116	-1.908026e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
540	@CHINA2417	1.164489e+06	1.870666e-02	0.00775	24.725461	0.000000	-0.000000	1.871371e-02	0.018714	0.000000e+00	1.871371e-02	0.000000e+00	0	1519502	1519502	0.766363	5.567800	29551903.0	22.638527	688009.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	8884946	0.0175	6.809090e+06	GS	connect	availability	0	1.062194	1.139585	0.139585	0.117501	1519.569883	1.000000	CN	100	1.164489e+06	1.164489e+06	0.000000	0.000000	0	136829.207168	0.117501	1.236913e+06	0.000000	0.000000	0	0.000000	NaN	NaN
541	@CHINA270	1.523160e+05	2.446844e-03	0.00775	3.234107	0.000000	-0.000000	2.447766e-03	0.002448	0.000000e+00	2.447769e-03	0.000000e+00	0	191200	191200	0.796632	5.737600	60754657.0	47.961084	600029.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.012424	0.985576	-0.014424	0.090585	3220.842812	1.000000	CN	100	1.523160e+05	1.523160e+05	0.000000	0.000000	0	13797.593109	0.090585	1.542084e+05	0.000000	0.000000	0	0.000000	NaN	NaN
542	@CHINA337	-1.814505e+01	-2.914867e-07	0.00775	-0.000000	0.160000	0.007954	-2.915966e-07	0.000000	2.915966e-07	0.000000e+00	2.964565e-07	0	-12	-12	1.512087	11.017701	29941821.0	45.388759	600026.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.016611	1.036555	0.036555	-0.011888	1891.499251	1.000000	CN	100	-1.814505e+01	1.814505e+01	0.000000	0.000000	0	0.215716	0.011888	-1.844645e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
543	@CHINA338	-4.181274e+05	-6.716906e-03	0.00775	-0.000000	0.167500	191.880394	-6.719439e-03	-0.006719	0.000000e+00	0.000000e+00	6.719459e-03	0	-68200	-68200	6.130901	44.764603	31527915.0	194.182061	600536.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	325496	0.1975	1.995584e+06	GS	connect	availability	0	2.065822	1.860925	0.860925	-0.009428	3335.062824	1.000000	CN	100	-4.181274e+05	4.181274e+05	0.000000	0.000000	0	3942.107020	0.009428	-8.637769e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
544	@CHINA696	-7.655096e+01	-1.229734e-06	0.00775	-0.000000	0.047500	0.009962	-1.230198e-06	0.000000	1.230198e-06	0.000000e+00	1.232683e-06	0	-99	-99	0.773242	5.612900	66892500.0	51.658743	601390.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	2638766	0.0575	2.040405e+06	GS	connect	availability	0	1.043459	1.045034	0.045034	0.112865	6986.372032	1.000000	CN	100	-7.655096e+01	7.655096e+01	0.000000	0.000000	0	-8.639933	0.112865	-7.987780e+01	0.000000	0.000000	0	0.000000	NaN	NaN
545	@CHONG33	9.546046e+05	1.533501e-02	0.00775	20.269002	0.000000	-0.000000	1.534080e-02	0.015341	0.000000e+00	1.534080e-02	0.000000e+00	0	701533	701533	1.360741	9.877700	35112422.0	47.719483	600452.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	517194	0.1725	7.037670e+05	GS	connect	availability	0	1.310733	1.205262	0.205262	0.150379	1212.685278	1.000000	CN	100	9.546046e+05	9.546046e+05	0.000000	0.000000	0	143552.350317	0.150379	1.251231e+06	0.000000	0.000000	0	0.000000	NaN	NaN
546	@CNGRA1	-2.129745e+02	-3.421277e-06	0.00775	-0.000000	0.115000	0.067102	-3.422567e-06	0.000000	3.422567e-06	0.000000e+00	3.438124e-06	0	-44	-44	4.840329	35.283005	4751820.0	23.067720	300919.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	791684	0.1175	3.832011e+06	GS	connect	availability	0	2.016684	1.803300	0.803300	0.003483	2222.553065	1.000000	CN	100	-2.129745e+02	2.129745e+02	0.000000	0.000000	0	-0.741718	0.003483	-4.295021e+02	0.000000	0.000000	0	0.000000	NaN	NaN
547	@FOCUS55	3.391963e+05	5.448936e-03	0.00775	7.202113	0.000000	-0.000000	5.450991e-03	0.005451	0.000000e+00	5.451009e-03	0.000000e+00	0	59007	59007	5.748407	42.813706	10789829.0	63.558919	002315.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.712384	1.625378	0.625378	0.200470	1823.600634	1.000000	CN	100	3.391963e+05	3.391963e+05	0.000000	0.000000	0	67998.636015	0.200470	5.808343e+05	0.000000	0.000000	0	0.000000	NaN	NaN
548	@FUJIA10	4.281394e+05	6.877742e-03	0.00775	9.090632	0.000000	-0.000000	6.880335e-03	0.006880	0.000000e+00	6.880337e-03	0.000000e+00	0	776000	776000	0.551726	4.006900	20223805.0	11.149374	600033.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	3164891	0.0300	1.746153e+06	GS	connect	availability	0	0.610089	0.721682	-0.278318	0.123725	666.228963	1.000000	CN	100	4.281394e+05	4.281394e+05	0.000000	0.000000	0	52971.572511	0.123725	2.612031e+05	0.000000	0.000000	0	0.000000	NaN	NaN
549	@GANLE1	-1.624105e+05	-2.609005e-03	0.00775	-0.000000	0.067500	30.034826	-2.609988e-03	-0.002610	0.000000e+00	0.000000e+00	2.610009e-03	0	-25600	-25600	6.344162	46.271698	5703734.0	36.312305	603087.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	290046	0.1375	1.840099e+06	GS	connect	availability	0	1.519438	1.408228	0.408228	-0.000211	3546.327562	1.000000	CN	100	-1.624105e+05	1.624105e+05	0.000000	0.000000	0	34.265863	0.000211	-2.467728e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
550	@GEOVI3	-1.548141e+05	-2.486974e-03	0.00775	-0.000000	0.135000	57.260023	-2.487912e-03	-0.002488	0.000000e+00	0.000000e+00	2.487935e-03	0	-21024	-21024	7.363686	53.848008	4166984.0	30.872414	688568.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	194106	0.1450	1.429336e+06	GS	connect	availability	0	2.316223	2.048829	1.048829	0.001567	1720.379072	1.000000	CN	100	-1.548141e+05	1.548141e+05	0.000000	0.000000	0	-242.638740	0.001567	-3.585840e+05	0.000000	0.000000	0	0.000000	NaN	NaN
551	@GLODO1	9.141867e+04	1.468573e-03	0.00775	1.941081	0.000000	-0.000000	1.469127e-03	0.001469	0.000000e+00	1.469133e-03	0.000000e+00	0	45200	45200	2.022537	14.759100	28574848.0	58.026039	002410.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.458503	2.136820	1.136820	0.127311	3341.118380	1.000000	CN	100	9.141867e+04	9.141867e+04	0.000000	0.000000	0	11638.569869	0.127311	2.247531e+05	0.000000	0.000000	0	0.000000	NaN	NaN
552	@GONGN1	1.628816e+06	2.616572e-02	0.00775	34.584451	0.000000	-0.000000	2.617559e-02	0.026176	0.000000e+00	2.617562e-02	0.000000e+00	0	167209	167209	9.741199	71.165497	1706574.0	16.709895	603195.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208261	1.233225	0.233225	0.163712	5790.101163	1.000000	CN	100	1.628816e+06	1.628816e+06	0.000000	0.000000	0	266656.477493	0.163712	1.968035e+06	0.000000	0.000000	0	0.000000	NaN	NaN
553	@GRGBA1	3.856912e+05	6.195842e-03	0.00775	8.189333	0.000000	-0.000000	6.198178e-03	0.006198	0.000000e+00	6.198184e-03	0.000000e+00	0	215800	215800	1.787262	13.077000	23562356.0	42.394152	002152.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1737426	0.0875	3.105236e+06	GS	connect	availability	0	1.701858	1.548235	0.548235	0.138234	2219.228184	1.000000	CN	100	3.856912e+05	3.856912e+05	0.000000	0.000000	0	53315.553784	0.138234	6.563915e+05	0.000000	0.000000	0	0.000000	NaN	NaN
554	@GUANG102	6.312145e+05	1.013999e-02	0.00775	13.402500	0.000000	-0.000000	1.014382e-02	0.010144	0.000000e+00	1.014382e-02	0.000000e+00	0	1565778	1565778	0.403132	2.914500	48922786.0	19.617985	601333.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	3113782	0.1475	1.255264e+06	GS	connect	availability	0	0.874647	0.900026	-0.099974	0.134306	1207.655409	1.000000	CN	100	6.312145e+05	6.312145e+05	0.000000	0.000000	0	84775.929458	0.134306	5.520900e+05	0.000000	0.000000	0	0.000000	NaN	NaN
555	@GUANG321	-9.218913e+01	-1.480950e-06	0.00775	-0.000000	0.590000	0.149018	-1.481508e-06	0.000000	1.481508e-06	0.000000e+00	1.492090e-06	0	-28	-28	3.292469	23.879303	69034625.0	226.812891	300738.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.433996	2.130965	1.130965	-0.005506	2335.303855	1.000000	CN	100	-9.218913e+01	9.218913e+01	0.000000	0.000000	0	0.507622	0.005506	-2.243880e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
556	@GUANG336	9.161306e+05	1.471696e-02	0.00775	19.452088	0.000000	-0.000000	1.472251e-02	0.014723	0.000000e+00	1.472252e-02	0.000000e+00	0	165800	165800	5.525516	39.968400	2443800.0	13.438833	300770.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	323119	0.0075	1.785399e+06	GS	connect	availability	0	1.496019	1.458478	0.458478	0.243593	683.675864	1.000000	CN	100	9.161306e+05	9.161306e+05	0.000000	0.000000	0	223163.128447	0.243593	1.370549e+06	0.000000	0.000000	0	0.000000	NaN	NaN
557	@GUANG344	9.445443e+04	1.517340e-03	0.00775	2.005539	0.000000	-0.000000	1.517912e-03	0.001518	0.000000e+00	1.517922e-03	0.000000e+00	0	32200	32200	2.933368	21.324402	14223278.0	41.730701	002967.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	22497	0.0450	6.599197e+04	GS	connect	availability	0	1.548669	1.454648	0.454648	0.131293	940.980937	1.000000	CN	100	9.445443e+04	9.445443e+04	0.000000	0.000000	0	12401.237782	0.131293	1.462787e+05	0.000000	0.000000	0	0.000000	NaN	NaN
558	@GUANG36	-5.792436e+00	-9.305118e-08	0.00775	-0.000000	0.137500	0.002182	-9.308626e-08	0.000000	9.308626e-08	0.000000e+00	9.494799e-08	0	-10	-10	0.579244	4.205900	42304344.0	24.480656	000690.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3155756	0.1825	1.827951e+06	GS	connect	availability	0	0.971274	0.967183	-0.032817	0.023888	1033.503151	1.000000	CN	100	-5.792436e+00	5.792436e+00	0.000000	0.000000	0	-0.138370	0.023888	-5.626044e+00	0.000000	0.000000	0	0.000000	NaN	NaN
559	@GUIZH13	3.664182e+05	5.886236e-03	0.00775	7.780113	0.000000	-0.000000	5.888456e-03	0.005888	0.000000e+00	5.888463e-03	0.000000e+00	0	167600	167600	2.186266	15.812601	18159540.0	39.508203	002039.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	178978	0.2600	3.912936e+05	GS	connect	availability	0	0.660889	0.750906	-0.249094	0.105701	579.548585	1.000000	CN	100	3.664182e+05	3.664182e+05	0.000000	0.000000	0	38730.695917	0.105701	2.421616e+05	0.000000	0.000000	0	0.000000	NaN	NaN
560	@HANGZ39	4.843033e+05	7.779973e-03	0.00775	10.283153	0.000000	-0.000000	7.782907e-03	0.007783	0.000000e+00	7.782916e-03	0.000000e+00	0	158700	158700	3.051691	22.285904	4543899.0	13.932788	603258.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	733034	0.1600	2.236993e+06	GS	connect	availability	0	1.970378	1.807616	0.807616	0.173699	746.237113	1.000000	CN	100	4.843033e+05	4.843033e+05	0.000000	0.000000	0	84122.852968	0.173699	9.542605e+05	0.000000	0.000000	0	0.000000	NaN	NaN
561	@HANGZ7	-2.961557e+05	-4.757521e-03	0.00775	-0.000000	0.105000	85.195468	-4.759315e-03	-0.004759	0.000000e+00	0.000000e+00	4.759325e-03	0	-90100	-90100	3.286966	23.873993	13613106.0	44.715841	600460.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1568752	0.1550	5.156435e+06	GS	connect	availability	0	1.632406	1.542583	0.542583	-0.016113	3774.128842	1.000000	CN	100	-2.961557e+05	2.961557e+05	0.000000	0.000000	0	4771.840885	0.016113	-4.834464e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
562	@HANGZ8	-3.033530e+02	-4.873140e-06	0.00775	-0.000000	0.037500	0.031166	-4.874978e-06	0.000000	4.874978e-06	0.000000e+00	4.887165e-06	0	-80	-80	3.791912	27.718094	19331028.0	73.722055	600570.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	2497383	0.0325	9.469858e+06	GS	connect	availability	0	2.294369	2.018716	1.018716	0.068361	5666.999122	1.000000	CN	100	-3.033530e+02	3.033530e+02	0.000000	0.000000	0	-20.737366	0.068361	-6.960037e+02	0.000000	0.000000	0	0.000000	NaN	NaN
563	@HGTEC1	2.884762e+05	4.634156e-03	0.00775	6.125179	0.000000	-0.000000	4.635903e-03	0.004636	0.000000e+00	4.635911e-03	0.000000e+00	0	122900	122900	2.347243	17.033494	2329350.0	5.459057	300847.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	654242	0.1375	1.535665e+06	GS	connect	availability	0	1.336502	1.325423	0.325423	0.079985	264.026766	1.000000	CN	100	2.884762e+05	2.884762e+05	0.000000	0.000000	0	23073.784405	0.079985	3.855490e+05	0.000000	0.000000	0	0.000000	NaN	NaN
564	@HOSHI7	-3.371276e+05	-5.415704e-03	0.00775	-0.000000	0.135000	124.691021	-5.417746e-03	-0.005418	0.000000e+00	0.000000e+00	5.417770e-03	0	-45300	-45300	7.442110	53.941498	1539490.0	11.425599	603260.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.368478	1.337585	0.337585	-0.091056	4750.981507	1.000000	CN	100	-3.371276e+05	3.371276e+05	0.000000	0.000000	0	30697.472613	0.091056	-4.613516e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
565	@HUADO1	1.478430e+06	2.374988e-02	0.00775	31.391317	0.000000	-0.000000	2.375883e-02	0.023759	0.000000e+00	2.375885e-02	0.000000e+00	0	277300	277300	5.331517	38.878800	12151915.0	65.003493	000963.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1560340	0.0100	8.318980e+06	GS	connect	availability	0	1.313946	1.263823	0.263823	0.145788	3927.794711	1.000000	CN	100	1.478430e+06	1.478430e+06	0.000000	0.000000	0	215537.479013	0.145788	1.942577e+06	0.000000	0.000000	0	0.000000	NaN	NaN
566	@JADAR3	1.524359e+02	2.448770e-06	0.00775	0.003237	0.000000	-0.000000	2.449694e-06	-0.000000	-2.449694e-06	2.460829e-06	0.000000e+00	0	44	44	3.464453	25.543396	7727477.0	27.157856	688252.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	2509	0.1550	8.692314e+03	GS	connect	availability	0	1.968603	1.787554	0.787554	0.129556	453.451251	1.000000	CN	100	1.524359e+02	1.524359e+02	0.000000	0.000000	0	19.748970	0.129556	3.000859e+02	0.000000	0.000000	0	0.000000	NaN	NaN
567	@JIANG264	2.532431e+05	4.068162e-03	0.00775	5.377079	0.000000	-0.000000	4.069696e-03	0.004070	0.000000e+00	4.069700e-03	0.000000e+00	0	188200	188200	1.345606	9.734901	21154333.0	28.334136	601952.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.927126	0.988800	-0.011200	0.103023	593.358902	1.000000	CN	100	2.532431e+05	2.532431e+05	0.000000	0.000000	0	26089.912709	0.103023	2.347883e+05	0.000000	0.000000	0	0.000000	NaN	NaN
568	@JIANG308	7.292005e+04	1.171406e-03	0.00775	1.548302	0.000000	-0.000000	1.171848e-03	0.001172	0.000000e+00	1.171855e-03	0.000000e+00	0	32455	32455	2.246805	16.574601	11844801.0	27.011579	603915.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	350250	0.1625	7.869434e+05	GS	connect	availability	0	2.429637	2.104203	1.104203	0.155075	725.612994	1.000000	CN	100	7.292005e+04	7.292005e+04	0.000000	0.000000	0	11308.111226	0.155075	1.771693e+05	0.000000	0.000000	0	0.000000	NaN	NaN
569	@JIAYO1	-1.595468e+04	-2.563000e-04	0.00775	-0.000000	0.162114	7.086242	-2.563967e-04	-0.000256	0.000000e+00	0.000000e+00	2.564033e-04	0	-7741	-7741	2.061061	15.043300	11248239.0	23.281275	603871.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	21577	0.1475	4.447152e+04	GS	connect	availability	0	0.837387	0.901499	-0.098501	-0.060387	1248.657686	1.000000	CN	100	-1.595468e+04	1.595468e+04	0.000000	0.000000	0	963.457487	0.060387	-1.336024e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
570	@JINAN3	4.343551e+05	6.977591e-03	0.00775	9.222607	0.000000	-0.000000	6.980222e-03	0.006980	0.000000e+00	6.980225e-03	0.000000e+00	0	477600	477600	0.909454	6.580300	181563820.0	164.381958	000617.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.592077	1.372509	0.372509	0.113688	2644.398465	1.000000	CN	100	4.343551e+05	4.343551e+05	0.000000	0.000000	0	49380.807580	0.113688	6.915265e+05	0.000000	0.000000	0	0.000000	NaN	NaN
571	@JINDU1	2.977696e+05	4.783447e-03	0.00775	6.322505	0.000000	-0.000000	4.785251e-03	0.004785	0.000000e+00	4.785255e-03	0.000000e+00	0	208700	208700	1.426783	10.425601	26609176.0	38.169076	601958.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	745484	0.0450	1.063644e+06	GS	connect	availability	0	1.201697	1.215415	0.215415	0.109110	1289.025852	1.000000	CN	100	2.977696e+05	2.977696e+05	0.000000	0.000000	0	32489.504280	0.109110	3.578289e+05	0.000000	0.000000	0	0.000000	NaN	NaN
572	@JONJE1	1.710115e+05	2.747172e-03	0.00775	3.631065	0.000000	-0.000000	2.748208e-03	0.002748	0.000000e+00	2.748217e-03	0.000000e+00	0	59300	59300	2.883836	20.911805	6606383.0	19.007911	600872.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	710736	0.1700	2.049646e+06	GS	connect	availability	0	1.757022	1.562054	0.562054	0.097995	1829.534737	1.000000	CN	100	1.710115e+05	1.710115e+05	0.000000	0.000000	0	16758.249600	0.097995	3.004709e+05	0.000000	0.000000	0	0.000000	NaN	NaN
573	@KINGR1	7.072195e+05	1.136096e-02	0.00775	15.016305	0.000000	-0.000000	1.136524e-02	0.011365	0.000000e+00	1.136524e-02	0.000000e+00	0	900200	900200	0.785625	5.692100	50110317.0	39.244496	600390.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	2370593	0.0825	1.862397e+06	GS	connect	availability	0	2.176024	1.786057	0.786057	0.207354	1872.908980	1.000000	CN	100	7.072195e+05	7.072195e+05	0.000000	0.000000	0	146644.686932	0.207354	1.538927e+06	0.000000	0.000000	0	0.000000	NaN	NaN
574	@LAKAL1	5.127996e+05	8.237745e-03	0.00775	10.888211	0.000000	-0.000000	8.240851e-03	0.008241	0.000000e+00	8.240858e-03	0.000000e+00	0	214200	214200	2.394022	17.356904	12433399.0	29.692123	300773.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	216091	0.1950	5.173267e+05	GS	connect	availability	0	2.077149	1.822962	0.822962	0.190868	1377.281647	1.000000	CN	100	5.127996e+05	5.127996e+05	0.000000	0.000000	0	97876.853120	0.190868	1.065161e+06	0.000000	0.000000	0	0.000000	NaN	NaN
575	@LEADE63	-1.365034e+03	-2.192825e-05	0.00775	-0.000000	0.142500	0.532924	-2.193652e-05	0.000000	2.193652e-05	0.000000e+00	2.200104e-05	0	-68	-68	20.074023	147.276600	2472862.0	50.108655	688017.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	140409	0.1800	2.818573e+06	GS	connect	availability	0	2.975379	2.476219	1.476219	0.015595	3677.816592	1.000000	CN	100	-1.365034e+03	1.365034e+03	0.000000	0.000000	0	-21.287141	0.015595	-4.061493e+03	0.000000	0.000000	0	0.000000	NaN	NaN
576	@LIANH4	6.084650e+05	9.774538e-03	0.00775	12.919462	0.000000	-0.000000	9.778223e-03	0.009778	0.000000e+00	9.778226e-03	0.000000e+00	0	635400	635400	0.957609	6.958400	15865875.0	15.189816	002250.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	3763018	0.1925	3.603501e+06	GS	connect	availability	0	1.980969	1.782264	0.782264	0.098090	872.701086	1.000000	CN	100	6.084650e+05	6.084650e+05	0.000000	0.000000	0	59684.048452	0.098090	1.205350e+06	0.000000	0.000000	0	0.000000	NaN	NaN
577	@MABWE1	-3.152131e+00	-5.063665e-08	0.00775	-0.000000	0.167500	0.001447	-5.065574e-08	0.000000	5.065574e-08	0.000000e+00	6.078689e-08	0	-1	-1	3.152131	22.991807	12002297.0	37.967901	688062.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.865632	1.728398	0.728398	-0.063285	755.754972	1.000000	CN	100	-3.152131e+00	3.152131e+00	0.000000	0.000000	0	0.199482	0.063285	-5.880718e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
578	@NANFA1	9.542364e+05	1.532910e-02	0.00775	20.261185	0.000000	-0.000000	1.533488e-02	0.015335	0.000000e+00	1.533489e-02	0.000000e+00	0	375500	375500	2.541242	18.461503	11370551.0	28.882028	000738.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.325678	1.312760	0.312760	0.169255	1671.100549	1.000000	CN	100	9.542364e+05	9.542364e+05	0.000000	0.000000	0	161509.537070	0.169255	1.265011e+06	0.000000	0.000000	0	0.000000	NaN	NaN
579	@NANJI2	-3.145939e+01	-5.053717e-07	0.00775	-0.000000	0.220000	0.018962	-5.055622e-07	0.000000	5.055622e-07	0.000000e+00	5.067518e-07	0	-85	-85	0.370110	2.698200	54376477.0	20.186655	000727.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871756	1.739995	0.739995	-0.013595	938.806357	1.000000	CN	100	-3.145939e+01	3.145939e+01	0.000000	0.000000	0	0.427689	0.013595	-5.888429e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
580	@NANZH1	3.332930e+05	5.354105e-03	0.00775	7.076770	0.000000	-0.000000	5.356124e-03	0.005356	0.000000e+00	5.356126e-03	0.000000e+00	0	451100	451100	0.738845	5.304200	20938055.0	15.280422	600163.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1123641	0.0875	8.301966e+05	GS	connect	availability	0	0.856769	0.886937	-0.113063	0.088803	506.167190	1.000000	CN	100	3.332930e+05	3.332930e+05	0.000000	0.000000	0	29597.289640	0.088803	2.855551e+05	0.000000	0.000000	0	0.000000	NaN	NaN
581	@NATIO264	-2.946113e+05	-4.732712e-03	0.00775	-0.000000	0.102500	82.733315	-4.734496e-03	-0.004734	0.000000e+00	0.000000e+00	4.734505e-03	0	-115619	-115619	2.548122	18.496995	11408618.0	29.034432	688126.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1019147	0.1275	2.596911e+06	GS	connect	availability	0	1.747049	1.622272	0.622272	-0.050118	5600.113640	1.000000	CN	100	-2.946113e+05	2.946113e+05	0.000000	0.000000	0	14765.473156	0.050118	-5.147005e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
582	@NINGB74	-5.314318e+05	-8.537057e-03	0.00775	-0.000000	0.132500	192.917025	-8.540276e-03	-0.008540	0.000000e+00	0.000000e+00	8.540286e-03	0	-170907	-170907	3.109479	22.890107	8244988.0	25.966712	688005.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	6231236	0.1550	1.937590e+07	GS	connect	availability	0	2.233277	1.962397	0.962397	-0.039406	1622.369640	1.000000	CN	100	-5.314318e+05	5.314318e+05	0.000000	0.000000	0	20941.769771	0.039406	-1.186834e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
583	@NORTH95	6.725610e+05	1.080419e-02	0.00775	14.280404	0.000000	-0.000000	1.080827e-02	0.010808	0.000000e+00	1.080827e-02	0.000000e+00	0	710500	710500	0.946602	6.914600	75514063.0	71.841277	000791.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1853818	0.1850	1.754828e+06	GS	connect	availability	0	0.976531	0.971285	-0.028715	0.094133	2057.319591	1.000000	CN	100	6.725610e+05	6.725610e+05	0.000000	0.000000	0	63310.274105	0.094133	6.567769e+05	0.000000	0.000000	0	0.000000	NaN	NaN
584	@NOVOR19	3.438821e+05	5.524210e-03	0.00775	7.301606	0.000000	-0.000000	5.526293e-03	0.005526	0.000000e+00	5.526318e-03	0.000000e+00	0	44378	44378	7.748932	57.051697	1402677.0	11.010457	688300.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	3695	0.1875	2.863230e+04	GS	connect	availability	0	2.154447	1.903698	0.903698	0.165338	849.204351	1.000000	CN	100	3.438821e+05	3.438821e+05	0.000000	0.000000	0	56856.681489	0.165338	7.408758e+05	0.000000	0.000000	0	0.000000	NaN	NaN
585	@PHARM160	8.552567e+05	1.373906e-02	0.00775	18.159560	0.000000	-0.000000	1.374424e-02	0.013744	0.000000e+00	1.374426e-02	0.000000e+00	0	229800	229800	3.721744	27.502106	33670129.0	127.405991	300759.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1510909	0.1525	5.623216e+06	GS	connect	availability	0	2.310298	2.025010	1.025010	0.191635	3901.978216	1.000000	CN	100	8.552567e+05	8.552567e+05	0.000000	0.000000	0	163896.751878	0.191635	1.975898e+06	0.000000	0.000000	0	0.000000	NaN	NaN
586	@SAUTO2	-2.953647e+04	-4.744814e-04	0.00775	-0.000000	0.087500	7.080660	-4.746603e-04	-0.000475	0.000000e+00	0.000000e+00	4.746646e-04	0	-22200	-22200	1.330472	9.628300	7173399.0	9.502846	600848.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1468398	0.1550	1.953662e+06	GS	connect	availability	0	1.363241	1.335854	0.335854	0.020991	1210.312585	1.000000	CN	100	-2.953647e+04	2.953647e+04	0.000000	0.000000	0	-619.991918	0.020991	-4.026533e+04	0.000000	0.000000	0	0.000000	NaN	NaN
587	@SHANB1	8.404813e+05	1.350171e-02	0.00775	17.845836	0.000000	-0.000000	1.350680e-02	0.013507	0.000000e+00	1.350681e-02	0.000000e+00	0	317500	317500	2.647185	19.377503	8372887.0	22.322980	002158.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	517328	0.1825	1.369463e+06	GS	connect	availability	0	1.472598	1.434333	0.434333	0.153265	552.050408	1.000000	CN	100	8.404813e+05	8.404813e+05	0.000000	0.000000	0	128816.699074	0.153265	1.237691e+06	0.000000	0.000000	0	0.000000	NaN	NaN
588	@SHAND20	1.031791e+06	1.657496e-02	0.00775	21.907891	0.000000	-0.000000	1.658121e-02	0.016581	0.000000e+00	1.658121e-02	0.000000e+00	0	2026800	2026800	0.509074	3.719900	165897750.0	84.908448	600219.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	21257635	0.0125	1.082171e+07	GS	connect	availability	0	1.074001	1.114013	0.114013	0.173453	3369.963516	1.000000	CN	100	1.031791e+06	1.031791e+06	0.000000	0.000000	0	178967.156363	0.173453	1.108144e+06	0.000000	0.000000	0	0.000000	NaN	NaN
589	@SHANG248	2.840633e+02	4.563265e-06	0.00775	0.006031	0.000000	-0.000000	4.564986e-06	-0.000000	-4.564986e-06	4.579712e-06	0.000000e+00	0	62	62	4.581666	33.220398	37856469.0	173.031054	603881.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.053783	1.808228	0.808228	0.108690	1426.257429	1.000000	CN	100	2.840633e+02	2.840633e+02	0.000000	0.000000	0	30.874705	0.108690	5.834043e+02	0.000000	0.000000	0	0.000000	NaN	NaN
590	@SHANG357	1.381641e+05	2.219503e-03	0.00775	2.933620	0.000000	-0.000000	2.220340e-03	0.002220	0.000000e+00	2.220357e-03	0.000000e+00	0	25500	25500	5.418198	39.361100	848240.0	4.593726	605098.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	958	0.2025	5.190634e+03	GS	connect	availability	0	1.189119	1.198735	0.198735	0.126138	465.210786	1.000000	CN	100	1.381641e+05	1.381641e+05	0.000000	0.000000	0	17427.779291	0.126138	1.642935e+05	0.000000	0.000000	0	0.000000	NaN	NaN
591	@SHENY21	6.581369e+05	1.057248e-02	0.00775	13.974140	0.000000	-0.000000	1.057647e-02	0.010576	0.000000e+00	1.057647e-02	0.000000e+00	0	817676	817676	0.804887	5.802500	19325911.0	15.428874	603866.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720214	1.542854	0.542854	0.144313	1287.593450	1.000000	CN	100	6.581369e+05	6.581369e+05	0.000000	0.000000	0	94977.786514	0.144313	1.132136e+06	0.000000	0.000000	0	0.000000	NaN	NaN
592	@SHENZ288	6.062657e+02	9.739208e-06	0.00775	0.012873	0.000000	-0.000000	9.742881e-06	-0.000000	-9.742881e-06	0.000000e+00	0.000000e+00	0	85	85	7.132538	53.282303	4445012.0	32.586299	688025.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.278728	1.997538	0.997538	NaN	583.031503	0.000000	CN	100	6.062657e+02	6.062657e+02	0.000000	0.000000	0	NaN	NaN	1.381514e+03	0.000000	NaN	0	0.000000	NaN	NaN
593	@SHENZ50	-3.970260e+05	-6.377928e-03	0.00775	-0.000000	0.125000	135.967813	-6.380333e-03	-0.006380	0.000000e+00	0.000000e+00	6.380336e-03	0	-426237	-426237	0.931468	6.751000	9152770.0	8.501583	601139.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	3234575	0.1175	3.012902e+06	GS	connect	availability	0	0.872566	0.910486	-0.089514	-0.009437	669.897753	1.000000	CN	100	-3.970260e+05	3.970260e+05	0.000000	0.000000	0	3746.683602	0.009437	-3.464313e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
594	@SHNTA1	1.137850e+06	1.827872e-02	0.00775	24.159830	0.000000	-0.000000	1.828561e-02	0.018286	0.000000e+00	1.828561e-02	0.000000e+00	0	702038	702038	1.620781	11.786101	19640833.0	31.849981	600380.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	4785018	0.0125	7.755468e+06	GS	connect	availability	0	1.167319	1.170805	0.170805	0.181857	1512.223326	1.000000	CN	100	1.137850e+06	1.137850e+06	0.000000	0.000000	0	206925.821935	0.181857	1.328234e+06	0.000000	0.000000	0	0.000000	NaN	NaN
595	@SINOC19	-4.382466e+05	-7.040106e-03	0.00775	-0.000000	0.120000	144.081069	-7.042760e-03	-0.007043	0.000000e+00	0.000000e+00	7.042779e-03	0	-76531	-76531	5.726393	41.969193	3191869.0	18.431250	688520.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	336675	0.1150	1.927933e+06	GS	connect	availability	0	1.756948	1.652376	0.652376	-0.102046	994.565181	1.000000	CN	100	-4.382466e+05	4.382466e+05	0.000000	0.000000	0	44721.516468	0.102046	-7.699766e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
596	@SINOT45	9.405635e+05	1.510945e-02	0.00775	19.970869	0.000000	-0.000000	1.511515e-02	0.015115	0.000000e+00	1.511515e-02	0.000000e+00	0	1327400	1327400	0.708576	5.133800	20791860.0	14.686265	601598.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	4811728	0.0700	3.409474e+06	GS	connect	availability	0	0.732439	0.831548	-0.168452	0.196689	782.085267	1.000000	CN	100	9.405635e+05	9.405635e+05	0.000000	0.000000	0	184998.134782	0.196689	6.889055e+05	0.000000	0.000000	0	0.000000	NaN	NaN
597	@STUNN1	-6.010182e+05	-9.654911e-03	0.00775	-0.000000	0.020000	32.932503	-9.658551e-03	-0.009659	0.000000e+00	0.000000e+00	9.658554e-03	0	-689000	-689000	0.872305	6.335900	16465008.0	14.353222	600820.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	4334013	0.0325	3.780581e+06	GS	connect	availability	0	0.900625	0.954435	-0.045565	-0.002296	1700.418026	1.000000	CN	100	-6.010182e+05	6.010182e+05	0.000000	0.000000	0	1379.963794	0.002296	-5.412919e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
598	@SUZHO65	-1.184181e+06	-1.902300e-02	0.00775	-0.000000	0.097500	316.322444	-1.903017e-02	-0.019030	0.000000e+00	0.000000e+00	1.903022e-02	0	-78961	-78961	14.997042	107.639700	3817684.0	56.539449	688266.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	109787	0.1075	1.646480e+06	GS	connect	availability	0	1.432810	1.356037	0.356037	-0.150137	3731.649085	1.000000	CN	100	-1.184181e+06	1.184181e+06	0.000000	0.000000	0	177789.772222	0.150137	-1.696707e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
599	@SUZHO84	-7.683193e+04	-1.234248e-03	0.00775	-0.000000	0.212191	44.665911	-1.234713e-03	-0.001235	0.000000e+00	0.000000e+00	1.234723e-03	0	-26655	-26655	2.882459	20.882203	4473781.0	12.853759	301030.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	9821	0.2675	2.830863e+04	GS	connect	availability	0	1.723826	1.577258	0.577258	0.006084	525.025419	1.000000	CN	100	-7.683193e+04	7.683193e+04	0.000000	0.000000	0	-467.455193	0.006084	-1.324449e+05	0.000000	0.000000	0	0.000000	NaN	NaN
600	@SZHEN2	3.121380e+05	5.014265e-03	0.00775	6.627587	0.000000	-0.000000	5.016155e-03	0.005016	0.000000e+00	5.016157e-03	0.000000e+00	0	533800	533800	0.584747	4.280400	112295320.0	66.134056	600320.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099908	1.173467	0.173467	0.192139	1048.965320	1.000000	CN	100	3.121380e+05	3.121380e+05	0.000000	0.000000	0	59973.957250	0.192139	3.433230e+05	0.000000	0.000000	0	0.000000	NaN	NaN
601	@TIANN5	3.693152e+02	5.932775e-06	0.00775	0.007842	0.000000	-0.000000	5.935012e-06	-0.000000	-5.935012e-06	5.947124e-06	0.000000e+00	0	98	98	3.768523	27.468201	1706407.0	6.448994	688819.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	265673	0.1225	1.001195e+06	GS	connect	availability	0	1.350951	1.349808	0.349808	0.060001	659.408587	1.000000	CN	100	3.693152e+02	3.693152e+02	0.000000	0.000000	0	22.159157	0.060001	4.989266e+02	0.000000	0.000000	0	0.000000	NaN	NaN
602	@TONGK14	-6.319424e+04	-1.015169e-03	0.00775	-0.000000	0.181260	31.382423	-1.015551e-03	-0.001016	0.000000e+00	0.000000e+00	1.015556e-03	0	-39595	-39595	1.596016	11.659400	25371125.0	40.700060	601233.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	8836	0.2225	1.410239e+04	GS	connect	availability	0	1.494585	1.427492	0.427492	-0.047162	2494.742993	1.000000	CN	100	-6.319424e+04	6.319424e+04	0.000000	0.000000	0	2980.382185	0.047162	-9.444914e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
603	@XIAME55	2.605193e+05	4.185049e-03	0.00775	5.531574	0.000000	-0.000000	4.186627e-03	0.004187	0.000000e+00	4.186633e-03	0.000000e+00	0	124000	124000	2.100962	15.415400	7352602.0	15.594626	002925.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	152779	0.1950	3.209829e+05	GS	connect	availability	0	1.657644	1.527611	0.527611	0.121038	735.018994	1.000000	CN	100	2.605193e+05	2.605193e+05	0.000000	0.000000	0	31532.797548	0.121038	4.318482e+05	0.000000	0.000000	0	0.000000	NaN	NaN
604	@XIAME6	1.921410e+05	3.086602e-03	0.00775	4.079706	0.000000	-0.000000	3.087766e-03	0.003088	0.000000e+00	3.087813e-03	0.000000e+00	0	13300	13300	14.446692	106.141210	2577475.0	37.640693	600563.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	272304	0.1700	3.933892e+06	GS	connect	availability	0	1.167391	1.214140	0.214140	0.109213	1852.788262	1.000000	CN	100	1.921410e+05	1.921410e+05	0.000000	0.000000	0	20984.317168	0.109213	2.243038e+05	0.000000	0.000000	0	0.000000	NaN	NaN
605	@XINHU8	2.176868e+04	3.496977e-04	0.00775	0.462212	0.000000	-0.000000	3.498296e-04	0.000350	0.000000e+00	3.498397e-04	0.000000e+00	0	6900	6900	3.154881	22.955506	3886978.0	12.276599	603888.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	288148	0.1725	9.090728e+05	GS	connect	availability	0	1.869839	1.737525	0.737525	0.119758	638.615574	1.000000	CN	100	2.176868e+04	2.176868e+04	0.000000	0.000000	0	2606.978454	0.119758	4.070393e+04	0.000000	0.000000	0	0.000000	NaN	NaN
606	@XJELE1	5.078862e+05	8.158815e-03	0.00775	10.783885	0.000000	-0.000000	8.161891e-03	0.008162	0.000000e+00	8.161902e-03	0.000000e+00	0	150300	150300	3.379150	24.444901	18033270.0	60.651547	000400.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.857188	0.991195	-0.008805	0.091177	2134.615786	1.000000	CN	100	5.078862e+05	5.078862e+05	0.000000	0.000000	0	46307.429296	0.091177	4.353539e+05	0.000000	0.000000	0	0.000000	NaN	NaN
607	@YANTA14	-3.192388e+04	-5.128335e-04	0.00775	-0.000000	0.135000	11.807463	-5.130268e-04	-0.000513	0.000000e+00	0.000000e+00	5.130423e-04	0	-6635	-6635	4.811437	35.302506	12622172.0	61.308226	002353.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	85904	0.1850	4.133217e+05	GS	connect	availability	0	0.984164	1.011395	0.011395	-0.037505	4926.216778	1.000000	CN	100	-3.192388e+04	3.192388e+04	0.000000	0.000000	0	1197.300426	0.037505	-3.141834e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
608	@YANTA18	7.560436e+01	1.214528e-06	0.00775	0.001605	0.000000	-0.000000	1.214986e-06	-0.000000	-1.214986e-06	1.219846e-06	0.000000e+00	0	50	50	1.512087	11.018700	12262700.0	18.590693	002643.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027581	1.814739	0.814739	0.082451	928.088134	1.000000	CN	100	7.560436e+01	7.560436e+01	0.000000	0.000000	0	6.233669	0.082451	1.532939e+02	0.000000	0.000000	0	0.000000	NaN	NaN
609	@YEALI1	3.903703e+02	6.271009e-06	0.00775	0.008289	0.000000	-0.000000	6.273373e-06	-0.000000	-6.273373e-06	6.290102e-06	0.000000e+00	0	75	75	5.204937	37.993699	16985915.0	88.793187	300628.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1286804	0.0350	6.697734e+06	GS	connect	availability	0	1.364091	1.395973	0.395973	0.188147	6578.076905	1.000000	CN	100	3.903703e+02	3.903703e+02	0.000000	0.000000	0	73.447033	0.188147	5.325008e+02	0.000000	0.000000	0	0.000000	NaN	NaN
610	@YUNNA1	3.496485e+04	5.616844e-04	0.00775	0.742404	0.000000	-0.000000	5.618962e-04	0.000562	0.000000e+00	5.619062e-04	0.000000e+00	0	11200	11200	3.121862	22.711106	19339106.0	60.430167	600096.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	5887269	0.0150	1.837924e+07	GS	connect	availability	0	0.927634	1.029708	0.029708	0.117900	3550.442904	1.000000	CN	100	3.496485e+04	3.496485e+04	0.000000	0.000000	0	4122.338573	0.117900	3.243457e+04	0.000000	0.000000	0	0.000000	NaN	NaN
611	@ZHEJI110	7.102819e+05	1.141015e-02	0.00775	15.081329	0.000000	-0.000000	1.141445e-02	0.011414	0.000000e+00	1.141446e-02	0.000000e+00	0	430200	430200	1.651051	11.939001	15635500.0	25.683776	002468.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.007783	1.023372	0.023372	0.162636	1288.990178	1.000000	CN	100	7.102819e+05	7.102819e+05	0.000000	0.000000	0	115517.704095	0.162636	7.158102e+05	0.000000	0.000000	0	0.000000	NaN	NaN
612	@ZHEJI148	-8.019693e+05	-1.288304e-02	0.00775	-0.000000	0.035000	76.901167	-1.288790e-02	-0.012888	0.000000e+00	0.000000e+00	1.288790e-02	0	-1006700	-1006700	0.796632	5.786600	70187125.0	55.880470	600023.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	4593094	0.0675	3.659005e+06	GS	connect	availability	0	0.574824	0.675312	-0.324688	-0.014036	3311.365283	1.000000	CN	100	-8.019693e+05	8.019693e+05	0.000000	0.000000	0	11256.062768	0.014036	-4.609909e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
613	@ZHEJI149	6.435342e+05	1.033790e-02	0.00775	13.664083	0.000000	-0.000000	1.034180e-02	0.010342	0.000000e+00	1.034181e-02	0.000000e+00	0	208900	208900	3.080585	22.469193	12839731.0	39.693785	300357.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	607693	0.1225	1.872050e+06	GS	connect	availability	0	2.202778	1.900971	0.900971	0.110970	983.896494	1.000000	CN	100	6.435342e+05	6.435342e+05	0.000000	0.000000	0	71413.270600	0.110970	1.417563e+06	0.000000	0.000000	0	0.000000	NaN	NaN
614	@ZHEJI19	9.951627e+04	1.598655e-03	0.00775	2.113017	0.000000	-0.000000	1.599258e-03	0.001599	0.000000e+00	1.599269e-03	0.000000e+00	0	28100	28100	3.541504	26.031098	81427188.0	291.635939	600580.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	92	0.2150	3.258184e+02	GS	connect	availability	0	2.120313	1.878131	0.878131	0.133600	3137.005585	1.000000	CN	100	9.951627e+04	9.951627e+04	0.000000	0.000000	0	13295.385681	0.133600	2.110057e+05	0.000000	0.000000	0	0.000000	NaN	NaN
615	@ZHEJI195	2.338293e+05	3.756294e-03	0.00775	4.964868	0.000000	-0.000000	3.757710e-03	0.003758	0.000000e+00	3.757719e-03	0.000000e+00	0	82300	82300	2.841182	20.864502	7954426.0	22.834736	603568.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	696588	0.0950	1.979133e+06	GS	connect	availability	0	1.140245	1.235747	0.235747	0.062612	2518.472108	1.000000	CN	100	2.338293e+05	2.338293e+05	0.000000	0.000000	0	14640.439019	0.062612	2.666226e+05	0.000000	0.000000	0	0.000000	NaN	NaN
616	@ZHUHA19	1.417427e+02	2.276991e-06	0.00775	0.003010	0.000000	-0.000000	2.277850e-06	-0.000000	-2.277850e-06	2.284549e-06	0.000000e+00	0	68	68	2.084451	15.542401	20573821.0	43.995898	688772.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1005299	0.1000	2.095497e+06	GS	connect	availability	0	1.865212	1.701545	0.701545	0.086713	1809.777948	1.000000	CN	100	1.417427e+02	1.417427e+02	0.000000	0.000000	0	12.290963	0.086713	2.643801e+02	0.000000	0.000000	0	0.000000	NaN	NaN
617	@ZHUZH19	9.811243e+05	1.576103e-02	0.00775	20.832091	0.000000	-0.000000	1.576698e-02	0.015767	0.000000e+00	1.576700e-02	0.000000e+00	0	152435	152435	6.436345	46.897995	5861356.0	37.820868	688187.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	299037	0.1225	1.924705e+06	GS	connect	availability	0	1.259243	1.275688	0.275688	0.213788	1733.702486	1.000000	CN	100	9.811243e+05	9.811243e+05	0.000000	0.000000	0	209752.608305	0.213788	1.235474e+06	0.000000	0.000000	0	0.000000	NaN	NaN
618	@ZIBOQ1	2.736947e+04	4.396701e-04	0.00775	0.581132	0.000000	-0.000000	4.398359e-04	0.000440	0.000000e+00	4.398381e-04	0.000000e+00	0	41100	41100	0.665924	4.821600	14174278.0	9.403104	002408.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	632238	0.1800	4.210223e+05	GS	connect	availability	0	1.444574	1.406481	0.406481	0.078730	889.764439	1.000000	CN	100	2.736947e+04	2.736947e+04	0.000000	0.000000	0	2154.785718	0.078730	3.953721e+04	0.000000	0.000000	0	0.000000	NaN	NaN
619	@RONGS1	-4.722005e+05	-7.585549e-03	0.00775	-0.000000	0.115033	148.818055	-7.588410e-03	-0.007588	0.000000e+00	0.000000e+00	7.588413e-03	0	-400000	-400000	1.180501	8.582400	14728422.0	17.391783	002493.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3962603	0.1275	4.677857e+06	GS	connect	availability	0	1.175116	1.201159	0.201159	-0.039151	4422.681430	1.000000	CN	100	-4.722005e+05	4.722005e+05	0.000000	0.000000	0	18487.086758	0.039151	-5.548904e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
620	@FORTU131	1.063923e+03	1.709114e-05	0.00775	0.022590	0.000000	-0.000000	1.709758e-05	-0.000000	-1.709758e-05	1.716210e-05	0.000000e+00	0	53	53	20.074023	147.862000	1970338.0	40.084496	688318.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	25131	0.2200	5.044803e+05	GS	connect	availability	0	3.105071	2.708407	1.708407	0.157715	3672.391487	1.000000	CN	100	1.063923e+03	1.063923e+03	0.000000	0.000000	0	167.796563	0.157715	3.303557e+03	0.000000	0.000000	0	0.000000	NaN	NaN
621	@SHANG297	3.163330e+05	5.081655e-03	0.00775	6.716660	0.000000	-0.000000	5.083571e-03	0.005084	0.000000e+00	5.083651e-03	0.000000e+00	0	12773	12773	24.765758	179.425510	1081045.0	26.687450	688188.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.263078	1.272618	0.272618	0.106688	5088.250274	1.000000	CN	100	3.163330e+05	3.163330e+05	0.000000	0.000000	0	33748.790783	0.106688	3.995533e+05	0.000000	0.000000	0	0.000000	NaN	NaN
622	@BEIJI135	-1.900469e+02	-3.052963e-06	0.00775	-0.000000	0.590000	0.307199	-3.054114e-06	0.000000	3.054114e-06	0.000000e+00	3.060977e-06	0	-89	-89	2.135359	15.482300	11903579.0	25.356666	300379.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398614	2.107571	1.107571	0.006647	1191.365200	1.000000	CN	100	-1.900469e+02	1.900469e+02	0.000000	0.000000	0	-1.263198	0.006647	-4.558492e+02	0.000000	0.000000	0	0.000000	NaN	NaN
623	@BEIJI99	1.183528e+05	1.901250e-03	0.00775	2.512971	0.000000	-0.000000	1.901967e-03	0.001902	0.000000e+00	1.901974e-03	0.000000e+00	0	50600	50600	2.338988	17.136307	12761938.0	30.089362	601126.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	214767	0.0750	5.023375e+05	GS	connect	availability	0	0.965485	1.079066	0.079066	0.117940	1130.650264	1.000000	CN	100	1.183528e+05	1.183528e+05	0.000000	0.000000	0	13958.526958	0.117940	1.142678e+05	0.000000	0.000000	0	0.000000	NaN	NaN
624	@SHENZ329	6.725279e+02	1.080366e-05	0.00775	0.014280	0.000000	-0.000000	1.080773e-05	-0.000000	-1.080773e-05	1.086177e-05	0.000000e+00	0	40	40	16.813198	123.878100	4986375.0	84.988192	003021.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	293125	0.2750	4.928369e+06	GS	connect	availability	0	2.178553	1.929130	0.929130	0.071347	2180.838226	1.000000	CN	100	6.725279e+02	6.725279e+02	0.000000	0.000000	0	47.983077	0.071347	1.465138e+03	0.000000	0.000000	0	0.000000	NaN	NaN
625	@JIANG98	-1.448969e+06	-2.327661e-02	0.00775	-0.000000	0.151053	599.646655	-2.328538e-02	-0.023285	0.000000e+00	0.000000e+00	2.328540e-02	0	-312500	-312500	4.636700	33.785798	9461024.0	43.979617	002460.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724959	1.584414	0.584414	-0.088203	7481.749606	1.000000	CN	100	-1.448969e+06	1.448969e+06	0.000000	0.000000	0	127803.721779	0.088203	-2.499412e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
626	@ANHUI42	1.239613e+05	1.991346e-03	0.00775	2.632055	0.000000	-0.000000	1.992097e-03	0.001992	0.000000e+00	1.992099e-03	0.000000e+00	0	158900	158900	0.780121	5.658800	23523559.0	18.314982	002226.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	779015	0.0750	6.077263e+05	GS	connect	availability	0	1.280995	1.292282	0.292282	0.084523	950.581440	1.000000	CN	100	1.239613e+05	1.239613e+05	0.000000	0.000000	0	10477.528826	0.084523	1.587938e+05	0.000000	0.000000	0	0.000000	NaN	NaN
627	@ANKER10	1.256981e+05	2.019246e-03	0.00775	2.668931	0.000000	-0.000000	2.020007e-03	0.002020	0.000000e+00	2.020049e-03	0.000000e+00	0	9719	9719	12.933229	94.941193	10436176.0	136.324903	300866.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.273602	1.279218	0.279218	0.176272	6872.856600	1.000000	CN	100	1.256981e+05	1.256981e+05	0.000000	0.000000	0	22157.105375	0.176272	1.600893e+05	0.000000	0.000000	0	0.000000	NaN	NaN
628	@BEIJI307	1.230387e+06	1.976526e-02	0.00775	26.124661	0.000000	-0.000000	1.977271e-02	0.019773	0.000000e+00	1.977284e-02	0.000000e+00	0	29370	29370	41.892654	303.406990	5024777.0	209.759429	688111.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	24268	0.0450	1.016651e+06	GS	connect	availability	0	2.268410	1.998041	0.998041	0.157734	9303.668138	1.000000	CN	100	1.230387e+06	1.230387e+06	0.000000	0.000000	0	194073.617057	0.157734	2.791022e+06	0.000000	0.000000	0	0.000000	NaN	NaN
629	@FIRST395	1.916017e+05	3.077939e-03	0.00775	4.068255	0.000000	-0.000000	3.079099e-03	0.003079	0.000000e+00	3.079105e-03	0.000000e+00	0	101500	101500	1.887701	13.555200	6469848.0	12.066439	601038.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098873	1.170897	0.170897	0.055179	345.310239	1.000000	CN	100	1.916017e+05	1.916017e+05	0.000000	0.000000	0	10572.431015	0.055179	2.105459e+05	0.000000	0.000000	0	0.000000	NaN	NaN
630	@HEILO9	7.077847e+04	1.137004e-03	0.00775	1.502831	0.000000	-0.000000	1.137432e-03	0.001137	0.000000e+00	1.137439e-03	0.000000e+00	0	36100	36100	1.960622	14.199300	36061493.0	70.451421	600598.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1822833	0.0525	3.573887e+06	GS	connect	availability	0	0.786215	0.889055	-0.110945	0.102007	1254.729322	1.000000	CN	100	7.077847e+04	7.077847e+04	0.000000	0.000000	0	7219.868604	0.102007	5.564710e+04	0.000000	0.000000	0	0.000000	NaN	NaN
631	@SANJI2	-6.029087e+01	-9.685281e-07	0.00775	-0.000000	0.177500	0.029320	-9.688933e-07	0.000000	9.688933e-07	0.000000e+00	9.785822e-07	0	-20	-20	3.014544	21.834702	7554137.0	22.694010	000403.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.050284	1.089949	0.089949	-0.007561	1498.622914	1.000000	CN	100	-6.029087e+01	6.029087e+01	0.000000	0.000000	0	0.455872	0.007561	-6.332253e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
632	@WHITE34	-1.044977e+05	-1.678679e-03	0.00775	-0.000000	0.070000	20.040663	-1.679312e-03	-0.001679	0.000000e+00	0.000000e+00	1.679315e-03	0	-87500	-87500	1.194260	8.665600	4333809.0	5.167108	000544.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	172972	0.1300	2.065735e+05	GS	connect	availability	0	1.192230	1.185221	0.185221	-0.068616	360.848257	1.000000	CN	100	-1.044977e+05	1.044977e+05	0.000000	0.000000	0	7170.199464	0.068616	-1.245853e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
633	@YANTA13	-1.857955e+05	-2.984666e-03	0.00775	-0.000000	0.194547	99.030177	-2.985792e-03	-0.002986	0.000000e+00	0.000000e+00	2.985796e-03	0	-134500	-134500	1.381379	10.062900	8682719.0	12.021482	002254.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.681426	1.535632	0.535632	-0.067005	810.597489	1.000000	CN	100	-1.857955e+05	1.857955e+05	0.000000	0.000000	0	12449.302427	0.067005	-3.124014e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
634	@ZHONG80	-5.014967e+05	-8.056171e-03	0.00775	-0.000000	0.182580	250.858730	-8.059209e-03	-0.008059	0.000000e+00	0.000000e+00	8.059217e-03	0	-203400	-203400	2.465569	17.890107	9869649.0	24.293706	603619.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	620649	0.2300	1.530253e+06	GS	connect	availability	0	1.192006	1.172565	0.172565	-0.055652	934.740316	1.000000	CN	100	-5.014967e+05	5.014967e+05	0.000000	0.000000	0	27909.354622	0.055652	-5.977869e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
635	@CAMBR63	-5.266851e+02	-8.460805e-06	0.00775	-0.000000	0.002500	0.003607	-8.463995e-06	0.000000	8.463995e-06	0.000000e+00	8.746128e-06	0	-6	-6	87.780853	638.299810	6038430.0	530.307622	688256.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	600647	0.0035	5.272531e+07	GS	connect	availability	0	1.828823	1.688899	0.688899	-0.049336	28216.429770	1.000000	CN	100	-5.266851e+02	5.266851e+02	0.000000	0.000000	0	25.984765	0.049336	-9.632138e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
636	@GUODI1	2.574008e+05	4.134952e-03	0.00775	5.465358	0.000000	-0.000000	4.136511e-03	0.004137	0.000000e+00	4.136514e-03	0.000000e+00	0	256980	256980	1.001637	7.277500	11065813.0	11.080125	600268.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	976487	0.1200	9.780858e+05	GS	connect	availability	0	1.139708	1.199538	0.199538	0.085571	468.168314	1.000000	CN	100	2.574008e+05	2.574008e+05	0.000000	0.000000	0	22025.976740	0.085571	2.933617e+05	0.000000	0.000000	0	0.000000	NaN	NaN
637	@HENAN3	2.970680e+05	4.772176e-03	0.00775	6.307607	0.000000	-0.000000	4.773975e-03	0.004774	0.000000e+00	4.773987e-03	0.000000e+00	0	78800	78800	3.769898	27.270905	8999313.0	33.766654	000895.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	2687477	0.0175	1.013151e+07	GS	connect	availability	0	0.581842	0.731995	-0.268005	0.116710	3918.425685	1.000000	CN	100	2.970680e+05	2.970680e+05	0.000000	0.000000	0	34670.665439	0.116710	1.728466e+05	0.000000	0.000000	0	0.000000	NaN	NaN
638	@LIVZO2	1.737773e+05	2.791604e-03	0.00775	3.689793	0.000000	-0.000000	2.792657e-03	0.002793	0.000000e+00	2.792673e-03	0.000000e+00	0	34900	34900	4.979294	36.166901	4566106.0	22.721469	000513.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	2092260	0.0675	1.041798e+07	GS	connect	availability	0	0.702383	0.840769	-0.159231	0.123580	1895.640920	1.000000	CN	100	1.737773e+05	1.737773e+05	0.000000	0.000000	0	21475.358861	0.123580	1.220582e+05	0.000000	0.000000	0	0.000000	NaN	NaN
639	@PUYAN2	4.208941e+04	6.761351e-04	0.00775	0.893679	0.000000	-0.000000	6.763900e-04	0.000676	0.000000e+00	6.763966e-04	0.000000e+00	0	20600	20600	2.043175	14.870401	5231602.0	10.703763	300481.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	13191	0.1800	2.695152e+04	GS	connect	availability	0	1.772068	1.631462	0.631462	0.078828	392.712927	1.000000	CN	100	4.208941e+04	4.208941e+04	0.000000	0.000000	0	3317.807228	0.078828	7.458527e+04	0.000000	0.000000	0	0.000000	NaN	NaN
640	@SHAND117	-2.257333e+05	-3.626237e-03	0.00775	-0.000000	0.102500	63.390849	-3.627604e-03	-0.003628	0.000000e+00	0.000000e+00	3.627629e-03	0	-29266	-29266	7.713157	56.189499	13239727.0	102.356001	300442.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	259517	0.0775	2.001695e+06	GS	connect	availability	0	2.054334	1.708928	0.708928	-0.042683	5178.443001	1.000000	CN	100	-2.257333e+05	2.257333e+05	0.000000	0.000000	0	9635.043135	0.042683	-4.637315e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
641	@SHENZ271	1.038786e+06	1.668732e-02	0.00775	22.056412	0.000000	-0.000000	1.669361e-02	0.016694	0.000000e+00	1.669364e-02	0.000000e+00	0	125000	125000	8.310287	60.868393	6186758.0	51.812444	300724.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.377557	2.098912	1.098912	0.110015	2889.612513	1.000000	CN	100	1.038786e+06	1.038786e+06	0.000000	0.000000	0	114282.092348	0.110015	2.469772e+06	0.000000	0.000000	0	0.000000	NaN	NaN
642	@TONGH5	-4.271020e+04	-6.861076e-04	0.00775	-0.000000	0.117500	13.749174	-6.863663e-04	-0.000686	0.000000e+00	0.000000e+00	6.863698e-04	0	-39900	-39900	1.070431	7.781100	11383407.0	12.186876	600867.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1451929	0.1175	1.554190e+06	GS	connect	availability	0	1.222150	1.211324	0.211324	-0.010709	1446.574708	1.000000	CN	100	-4.271020e+04	4.271020e+04	0.000000	0.000000	0	457.402980	0.010709	-5.219825e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
643	@ZHUHA5	5.468497e+05	8.784735e-03	0.00775	11.611193	0.000000	-0.000000	8.788047e-03	0.008788	0.000000e+00	8.788051e-03	0.000000e+00	0	388900	388900	1.406145	10.240700	13281958.0	18.714183	002017.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	39261	0.1550	5.520665e+04	GS	connect	availability	0	1.672569	1.582387	0.582387	0.138968	457.055891	1.000000	CN	100	5.468497e+05	5.468497e+05	0.000000	0.000000	0	75994.629038	0.138968	9.146438e+05	0.000000	0.000000	0	0.000000	NaN	NaN
644	@CHINA1002	2.035608e+06	3.270053e-02	0.00775	43.221810	0.000000	-0.000000	3.271286e-02	0.032713	0.000000e+00	3.271286e-02	0.000000e+00	0	2141100	2141100	0.950730	6.909100	81502125.0	77.476413	601766.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	38122271	0.0325	3.624398e+07	GS	connect	availability	0	0.729804	0.894420	-0.105580	0.266407	9251.666141	1.000000	CN	100	2.035608e+06	2.035608e+06	0.000000	0.000000	0	542300.775305	0.266407	1.485595e+06	0.000000	0.000000	0	0.000000	NaN	NaN
645	@CHONG45	8.525942e+04	1.369629e-03	0.00775	1.810303	0.000000	-0.000000	1.370146e-03	0.001370	0.000000e+00	1.370152e-03	0.000000e+00	0	45800	45800	1.861559	13.513100	12451586.0	23.150415	002507.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	552511	0.1725	1.028532e+06	GS	connect	availability	0	1.378721	1.302434	0.302434	0.081168	2148.088892	1.000000	CN	100	8.525942e+04	8.525942e+04	0.000000	0.000000	0	6920.317607	0.081168	1.175489e+05	0.000000	0.000000	0	0.000000	NaN	NaN
646	@EASTR12	-5.643228e+05	-9.065427e-03	0.00775	-0.000000	0.032500	50.247922	-9.068845e-03	-0.009069	0.000000e+00	0.000000e+00	9.068960e-03	0	-15830	-15830	35.648946	257.976320	2173628.0	77.151466	605499.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	245715	0.0825	8.759481e+06	GS	connect	availability	0	0.670616	0.860788	-0.139212	-0.096631	17425.639277	1.000000	CN	100	-5.643228e+05	5.643228e+05	0.000000	0.000000	0	54531.075491	0.096631	-3.784436e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
647	@PYLON10	-2.624189e+04	-4.215565e-04	0.00775	-0.000000	0.172500	12.401990	-4.217154e-04	-0.000422	0.000000e+00	0.000000e+00	4.217335e-04	0	-4669	-4669	5.620452	41.178803	2949633.0	16.711707	688063.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	567544	0.1750	3.189854e+06	GS	connect	availability	0	2.449781	2.118837	1.118837	-0.002274	882.578968	1.000000	CN	100	-2.624189e+04	2.624189e+04	0.000000	0.000000	0	59.675888	0.002274	-6.428690e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
648	@SINOM12	-2.824633e+05	-4.537563e-03	0.00775	-0.000000	0.140000	108.342088	-4.539274e-03	-0.004539	0.000000e+00	0.000000e+00	4.539288e-03	0	-64498	-64498	4.379412	31.928208	5703414.0	25.054663	002738.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	299341	0.1625	1.310938e+06	GS	connect	availability	0	1.609657	1.490348	0.490348	-0.036332	2717.350632	1.000000	CN	100	-2.824633e+05	2.824633e+05	0.000000	0.000000	0	10262.559328	0.036332	-4.546689e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
649	@AUTEL3	-1.959095e+02	-3.147141e-06	0.00775	-0.000000	0.175000	0.093929	-3.148327e-06	0.000000	3.148327e-06	0.000000e+00	3.164472e-06	0	-39	-39	5.023321	37.965806	36195200.0	189.070043	688208.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	333103	0.1775	1.673283e+06	GS	connect	availability	0	2.011907	1.777209	0.777209	0.064163	2269.930691	1.000000	CN	100	-1.959095e+02	1.959095e+02	0.000000	0.000000	0	-12.570051	0.064163	-3.941518e+02	0.000000	0.000000	0	0.000000	NaN	NaN
650	@BEIJI316	-3.078792e+03	-4.945851e-05	0.00775	-0.000000	0.135000	1.138731	-4.947716e-05	0.000000	4.947716e-05	0.000000e+00	4.957711e-05	0	-99	-99	31.098913	227.199500	7054649.0	220.527066	688169.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	9147	0.1450	2.844618e+05	GS	connect	availability	0	1.140280	1.137321	0.137321	0.047756	5744.690641	1.000000	CN	100	-3.078792e+03	3.078792e+03	0.000000	0.000000	0	-147.031380	0.047756	-3.510684e+03	0.000000	0.000000	0	0.000000	NaN	NaN
651	@EVERD2	-1.277088e+01	-2.051546e-07	0.00775	-0.000000	0.135000	0.004723	-2.052320e-07	0.000000	2.052320e-07	0.000000e+00	2.062093e-07	0	-42	-42	0.304068	2.212600	35207950.0	10.718221	688538.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.290897	1.326981	0.326981	0.012116	1766.468119	1.000000	CN	100	-1.277088e+01	1.277088e+01	0.000000	0.000000	0	-0.154729	0.012116	-1.648589e+01	0.000000	0.000000	0	0.000000	NaN	NaN
652	@HUBEI15	4.592694e+05	7.377821e-03	0.00775	9.751610	0.000000	-0.000000	7.380603e-03	0.007381	0.000000e+00	7.380615e-03	0.000000e+00	0	119900	119900	3.830437	27.957902	5188074.0	19.956752	600566.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	855128	0.1500	3.275514e+06	GS	connect	availability	0	1.135081	1.146406	0.146406	0.160420	1553.432998	1.000000	CN	100	4.592694e+05	4.592694e+05	0.000000	0.000000	0	73676.068836	0.160420	5.213079e+05	0.000000	0.000000	0	0.000000	NaN	NaN
653	@JINGJ2	2.929349e+04	4.705781e-04	0.00775	0.621985	0.000000	-0.000000	4.707555e-04	0.000471	0.000000e+00	4.707631e-04	0.000000e+00	0	12400	12400	2.362378	17.208298	2080240.0	4.925275	603279.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	321759	0.1050	7.601164e+05	GS	connect	availability	0	1.408849	1.390184	0.390184	0.093006	939.648372	1.000000	CN	100	2.929349e+04	2.929349e+04	0.000000	0.000000	0	2724.461127	0.093006	4.127010e+04	0.000000	0.000000	0	0.000000	NaN	NaN
654	@PEAKI2	-3.475983e+05	-5.583908e-03	0.00775	-0.000000	0.151252	144.041222	-5.586014e-03	-0.005586	0.000000e+00	0.000000e+00	5.586070e-03	0	-20003	-20003	17.377308	128.130500	2960084.0	52.183797	688536.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.542464	2.192757	1.192757	-0.067604	2166.000558	1.000000	CN	100	-3.475983e+05	3.475983e+05	0.000000	0.000000	0	23498.892646	0.067604	-8.837563e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
655	@XIANT5	-6.719078e+04	-1.079370e-03	0.00775	-0.000000	0.183877	33.848801	-1.079777e-03	-0.001080	0.000000e+00	0.000000e+00	1.079787e-03	0	-20684	-20684	3.248442	23.612198	7681852.0	24.956373	300775.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.103931	1.862881	0.862881	-0.007493	1269.069981	1.000000	CN	100	-6.719078e+04	6.719078e+04	0.000000	0.000000	0	503.432599	0.007493	-1.413648e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
656	@ZHONG38	4.396418e+04	7.062518e-04	0.00775	0.933486	0.000000	-0.000000	7.065181e-04	0.000707	0.000000e+00	7.065237e-04	0.000000e+00	0	25200	25200	1.744610	12.755101	41876801.0	73.491400	002423.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.624208	1.483238	0.483238	0.169708	1487.314290	1.000000	CN	100	4.396418e+04	4.396418e+04	0.000000	0.000000	0	7461.053349	0.169708	7.140697e+04	0.000000	0.000000	0	0.000000	NaN	NaN
657	@SHAND161	-7.487777e+04	-1.202856e-03	0.00775	-0.000000	0.180000	36.926023	-1.203309e-03	-0.001203	0.000000e+00	0.000000e+00	1.203320e-03	0	-22507	-22507	3.326866	24.249207	11526274.0	38.456132	300677.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	41123	0.1550	1.368107e+05	GS	connect	availability	0	1.615216	1.499308	0.499308	-0.005393	2149.799073	1.000000	CN	100	-7.487777e+04	7.487777e+04	0.000000	0.000000	0	403.847481	0.005393	-1.209438e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
658	@ZHEJI183	-2.788940e+02	-4.480226e-06	0.00775	-0.000000	0.045000	0.034384	-4.481915e-06	0.000000	4.481915e-06	0.000000e+00	4.496610e-06	0	-61	-61	4.572034	33.460694	24125485.0	111.068298	603799.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	4065396	0.0200	1.858713e+07	GS	connect	availability	0	1.887086	1.680670	0.680670	0.053553	6379.217292	1.000000	CN	100	-2.788940e+02	2.788940e+02	0.000000	0.000000	0	-14.935703	0.053553	-5.262969e+02	0.000000	0.000000	0	0.000000	NaN	NaN
659	@CENTR379	2.221805e+05	3.569165e-03	0.00775	4.717531	0.000000	-0.000000	3.570510e-03	0.003571	0.000000e+00	3.570512e-03	0.000000e+00	0	391000	391000	0.568237	4.119001	33774012.0	19.140515	601375.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	2312865	0.1375	1.314255e+06	GS	connect	availability	0	1.761142	1.649507	0.649507	0.149151	1488.845180	1.000000	CN	100	2.221805e+05	2.221805e+05	0.000000	0.000000	0	33138.455484	0.149151	3.912914e+05	0.000000	0.000000	0	0.000000	NaN	NaN
660	@CHINA128	9.041778e+05	1.452494e-02	0.00775	19.198296	0.000000	-0.000000	1.453042e-02	0.014530	0.000000e+00	1.453043e-02	0.000000e+00	0	285600	285600	3.165889	22.846894	2531671.0	7.958176	600007.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	166662	0.1200	5.276333e+05	GS	connect	availability	0	0.640512	0.831604	-0.168396	0.179063	605.899434	1.000000	CN	100	9.041778e+05	9.041778e+05	0.000000	0.000000	0	161904.965096	0.179063	5.791365e+05	0.000000	0.000000	0	0.000000	NaN	NaN
661	@HANGZ25	5.731292e+05	9.206895e-03	0.00775	12.169182	0.000000	-0.000000	9.210367e-03	0.009210	0.000000e+00	9.210389e-03	0.000000e+00	0	81200	81200	7.058242	51.371995	6532180.0	46.170406	300347.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.091910	1.870149	0.870149	0.136452	5235.971356	1.000000	CN	100	5.731292e+05	5.731292e+05	0.000000	0.000000	0	78204.533978	0.136452	1.198935e+06	0.000000	0.000000	0	0.000000	NaN	NaN
662	@HENAN39	2.654801e+05	4.264741e-03	0.00775	5.636907	0.000000	-0.000000	4.266349e-03	0.004266	0.000000e+00	4.266359e-03	0.000000e+00	0	82600	82600	3.214045	23.488404	2946032.0	9.520726	603508.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	3131	0.2025	1.006318e+04	GS	connect	availability	0	1.482053	1.559322	0.559322	0.163857	1225.432627	1.000000	CN	100	2.654801e+05	2.654801e+05	0.000000	0.000000	0	43500.821209	0.163857	3.934555e+05	0.000000	0.000000	0	0.000000	NaN	NaN
663	@IMEIK1	7.976555e+03	1.281374e-04	0.00775	0.169365	0.000000	-0.000000	1.281857e-04	-0.000000	-1.281857e-04	1.282659e-04	0.000000e+00	0	320	320	24.926735	181.447100	2886826.0	72.069209	300896.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.610089	2.190519	1.190519	0.110471	7090.074282	1.000000	CN	100	7.976555e+03	7.976555e+03	0.000000	0.000000	0	881.175599	0.110471	2.081952e+04	0.000000	0.000000	0	0.000000	NaN	NaN
664	@SHANG20	8.128672e+03	1.305811e-04	0.00775	0.172595	0.000000	-0.000000	1.306303e-04	-0.000000	-1.306303e-04	1.306340e-04	0.000000e+00	0	7000	7000	1.161239	8.405800	12021915.0	13.903746	600597.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089460	1.102548	0.102548	0.093800	768.354497	1.000000	CN	100	8.128672e+03	8.128672e+03	0.000000	0.000000	0	762.469967	0.093800	8.855861e+03	0.000000	0.000000	0	0.000000	NaN	NaN
665	@SHANG88	1.220745e+05	1.961037e-03	0.00775	2.591994	0.000000	-0.000000	1.961776e-03	0.001962	0.000000e+00	1.961782e-03	0.000000e+00	0	75000	75000	1.627661	11.885200	62896368.0	102.851630	300017.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	2558104	0.2050	4.163725e+06	GS	connect	availability	0	2.041300	1.843302	0.843302	0.147752	3978.359698	1.000000	CN	100	1.220745e+05	1.220745e+05	0.000000	0.000000	0	18036.801509	0.147752	2.491908e+05	0.000000	0.000000	0	0.000000	NaN	NaN
666	@SHENZ144	-2.007215e+05	-3.224442e-03	0.00775	-0.000000	0.159675	87.808690	-3.225657e-03	-0.003226	0.000000e+00	0.000000e+00	3.225690e-03	0	-19800	-19800	10.137449	73.968094	2913149.0	29.647375	603160.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	128847	0.1800	1.306180e+06	GS	connect	availability	0	1.677070	1.573491	0.573491	-0.000547	4682.940687	1.000000	CN	100	-2.007215e+05	2.007215e+05	0.000000	0.000000	0	109.864418	0.000547	-3.366241e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
667	@SJINL1	2.080670e+05	3.342442e-03	0.00775	4.417862	0.000000	-0.000000	3.343703e-03	0.003344	0.000000e+00	3.343709e-03	0.000000e+00	0	107100	107100	1.942736	14.153500	9949727.0	19.375554	600621.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	389085	0.2175	7.558895e+05	GS	connect	availability	0	1.837928	1.705395	0.705395	0.160396	927.471317	1.000000	CN	100	2.080670e+05	2.080670e+05	0.000000	0.000000	0	33373.160328	0.160396	3.824123e+05	0.000000	0.000000	0	0.000000	NaN	NaN
668	@HUATA1	5.888239e+05	9.459018e-03	0.00775	12.502425	0.000000	-0.000000	9.462585e-03	0.009463	0.000000e+00	9.462592e-03	0.000000e+00	0	263200	263200	2.237173	16.257706	67389688.0	150.741152	601688.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	23856773	0.0200	5.337172e+07	GS	connect	availability	0	1.574458	1.500277	0.500277	0.258037	12425.872853	1.000000	CN	100	5.888239e+05	5.888239e+05	0.000000	0.000000	0	151938.291507	0.258037	9.270784e+05	0.000000	0.000000	0	0.000000	NaN	NaN
669	@NJSEC1	6.737662e+04	1.082355e-03	0.00775	1.430600	0.000000	-0.000000	1.082763e-03	0.001083	0.000000e+00	1.082767e-03	0.000000e+00	0	59000	59000	1.141977	8.288600	12575442.0	14.341136	601990.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1216291	0.1350	1.388976e+06	GS	connect	availability	0	1.418779	1.399775	0.399775	0.125198	2567.940298	1.000000	CN	100	6.737662e+04	6.737662e+04	0.000000	0.000000	0	8435.391894	0.125198	9.559257e+04	0.000000	0.000000	0	0.000000	NaN	NaN
670	@ORIEN425	2.862014e+04	4.597612e-04	0.00775	0.607688	0.000000	-0.000000	4.599346e-04	0.000460	0.000000e+00	4.599387e-04	0.000000e+00	0	22200	22200	1.289195	9.364000	27095442.0	34.908950	600958.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	6328814	0.0475	8.159077e+06	GS	connect	availability	0	1.459359	1.422877	0.422877	0.147443	6162.958076	1.000000	CN	100	2.862014e+04	2.862014e+04	0.000000	0.000000	0	4219.851275	0.147443	4.176705e+04	0.000000	0.000000	0	0.000000	NaN	NaN
671	@SHENW1	4.463120e+05	7.169670e-03	0.00775	9.476487	0.000000	-0.000000	7.172374e-03	0.007172	0.000000e+00	7.172376e-03	0.000000e+00	0	654000	654000	0.682434	4.956100	69865750.0	47.641294	000166.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	11187387	0.0200	7.634656e+06	GS	connect	availability	0	1.457616	1.419510	0.419510	0.145140	9996.545002	1.000000	CN	100	4.463120e+05	4.463120e+05	0.000000	0.000000	0	64777.660812	0.145140	6.505516e+05	0.000000	0.000000	0	0.000000	NaN	NaN
672	@SHNZH1	-1.205548e+06	-1.936623e-02	0.00775	-0.000000	0.012500	41.285877	-1.937353e-02	-0.019374	0.000000e+00	0.000000e+00	1.937353e-02	0	-1795500	-1795500	0.671427	4.882000	34913606.0	23.451553	000060.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	23194380	0.0200	1.557334e+07	GS	connect	availability	0	1.273602	1.261167	0.261167	-0.034799	1631.190805	1.000000	CN	100	-1.205548e+06	1.205548e+06	0.000000	0.000000	0	41952.103150	0.034799	-1.535387e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
673	@SINOT15	2.891848e+05	4.645539e-03	0.00775	6.140225	0.000000	-0.000000	4.647291e-03	0.004647	0.000000e+00	4.647294e-03	0.000000e+00	0	295200	295200	0.979623	7.122000	23796766.0	23.318414	600061.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	8628242	0.0075	8.452427e+06	GS	connect	availability	0	1.642146	1.555266	0.555266	0.183277	2505.477223	1.000000	CN	100	2.891848e+05	2.891848e+05	0.000000	0.000000	0	53000.938844	0.183277	4.748838e+05	0.000000	0.000000	0	0.000000	NaN	NaN
674	@TCLCO2	4.832075e+01	7.762369e-07	0.00775	0.001026	0.000000	-0.000000	7.765296e-07	-0.000000	-7.765296e-07	7.784710e-07	0.000000e+00	0	80	80	0.604009	4.421100	256983630.0	156.320122	000100.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	72515399	0.0010	4.379998e+07	GS	connect	availability	0	1.358036	1.359395	0.359395	0.082747	11342.744774	1.000000	CN	100	4.832075e+01	4.832075e+01	0.000000	0.000000	0	3.998380	0.082747	6.562130e+01	0.000000	0.000000	0	0.000000	NaN	NaN
675	@XIAME9	3.560408e+02	5.719531e-06	0.00775	0.007560	0.000000	-0.000000	5.721688e-06	-0.000000	-5.721688e-06	5.744126e-06	0.000000e+00	0	51	51	6.981193	49.994797	3141900.0	21.612066	000526.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333799	1.304239	0.304239	0.082565	587.007769	1.000000	CN	100	3.560408e+02	3.560408e+02	0.000000	0.000000	0	29.396341	0.082565	4.748869e+02	0.000000	0.000000	0	0.000000	NaN	NaN
676	@CHINA1159	7.025352e+05	1.128571e-02	0.00775	14.916843	0.000000	-0.000000	1.128996e-02	0.011290	0.000000e+00	1.128997e-02	0.000000e+00	0	283200	283200	2.480703	18.055497	11715516.0	29.103819	600999.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	7878263	0.0075	1.954363e+07	GS	connect	availability	0	1.270360	1.289862	0.289862	0.176183	7732.952980	1.000000	CN	100	7.025352e+05	7.025352e+05	0.000000	0.000000	0	123774.955182	0.176183	8.924728e+05	0.000000	0.000000	0	0.000000	NaN	NaN
677	@HITGE1	2.811089e+05	4.515805e-03	0.00775	5.968750	0.000000	-0.000000	4.517508e-03	0.004518	0.000000e+00	4.517515e-03	0.000000e+00	0	127536	127536	2.204153	16.419999	17782860.0	40.174812	688222.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	255313	0.1550	5.627490e+05	GS	connect	availability	0	2.346999	2.062097	1.062097	0.098280	635.875258	1.000000	CN	100	2.811089e+05	2.811089e+05	0.000000	0.000000	0	27627.356071	0.098280	6.597621e+05	0.000000	0.000000	0	0.000000	NaN	NaN
678	@SHANG386	-2.781049e+05	-4.467549e-03	0.00775	-0.000000	0.156759	119.439417	-4.469234e-03	-0.004469	0.000000e+00	0.000000e+00	4.469253e-03	0	-45351	-45351	6.132278	44.347107	1025850.0	6.259336	688212.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	7072	0.2075	4.336747e+04	GS	connect	availability	0	1.466264	1.407200	0.407200	-0.068035	825.804741	1.000000	CN	100	-2.781049e+05	2.781049e+05	0.000000	0.000000	0	18921.008335	0.068035	-4.077753e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
679	@SQIAN1	-2.561687e+04	-4.115161e-04	0.00775	-0.000000	0.015000	1.052748	-4.116712e-04	-0.000412	0.000000e+00	0.000000e+00	4.116736e-04	0	-34100	-34100	0.751228	5.458201	10510329.0	7.893051	600662.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	795545	0.0125	5.976357e+05	GS	connect	availability	0	1.449149	1.383384	0.383384	0.027741	497.473686	1.000000	CN	100	-2.561687e+04	2.561687e+04	0.000000	0.000000	0	-710.639259	0.027741	-3.712266e+04	0.000000	0.000000	0	0.000000	NaN	NaN
680	@CHENG7	-6.266095e+05	-1.006602e-02	0.00775	-0.000000	0.180801	310.388302	-1.006981e-02	-0.010070	0.000000e+00	0.000000e+00	1.006981e-02	0	-537059	-537059	1.166742	8.567200	143846940.0	169.558139	600733.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	36975	0.2075	4.314030e+04	GS	connect	availability	0	1.918972	1.703091	0.703091	-0.058305	4291.875720	1.000000	CN	100	-6.266095e+05	6.266095e+05	0.000000	0.000000	0	36534.231248	0.058305	-1.202446e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
681	@NEWHO21	1.152289e+05	1.851066e-03	0.00775	2.446641	0.000000	-0.000000	1.851764e-03	0.001852	0.000000e+00	1.851771e-03	0.000000e+00	0	55500	55500	2.076196	14.999000	7620899.0	15.727063	002946.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1229	0.1800	2.551645e+03	GS	connect	availability	0	1.475043	1.366799	0.366799	0.119006	339.516299	1.000000	CN	100	1.152289e+05	1.152289e+05	0.000000	0.000000	0	13712.978697	0.119006	1.699675e+05	0.000000	0.000000	0	0.000000	NaN	NaN
682	@SUNGR5	-6.246518e+05	-1.003457e-02	0.00775	-0.000000	0.195206	334.071436	-1.003835e-02	-0.010038	0.000000e+00	0.000000e+00	1.003838e-02	0	-67560	-67560	9.245883	67.914399	81835813.0	764.688187	300274.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.346289	1.369055	0.369055	-0.009074	19168.664266	1.000000	CN	100	-6.246518e+05	6.246518e+05	0.000000	0.000000	0	5668.000149	0.009074	-8.409618e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
683	@XINJI29	2.292054e+05	3.682015e-03	0.00775	4.866691	0.000000	-0.000000	3.683403e-03	0.003683	0.000000e+00	3.683407e-03	0.000000e+00	0	187600	187600	1.221777	8.897200	34260586.0	41.939886	002202.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.245585	1.306532	0.306532	0.045988	2530.175369	1.000000	CN	100	2.292054e+05	2.292054e+05	0.000000	0.000000	0	10540.638615	0.045988	2.854948e+05	0.000000	0.000000	0	0.000000	NaN	NaN
684	@IMONG9	-6.392043e+04	-1.026834e-03	0.00775	-0.000000	0.122500	21.452746	-1.027221e-03	-0.001027	0.000000e+00	0.000000e+00	1.027222e-03	0	-258100	-258100	0.247658	1.799100	193430750.0	47.880639	600010.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	11206670	0.1300	2.775417e+06	GS	connect	availability	0	1.378041	1.325361	0.325361	-0.009194	5047.231980	1.000000	CN	100	-6.392043e+04	6.392043e+04	0.000000	0.000000	0	587.656971	0.009194	-8.808496e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
685	@SICHU59	-6.242863e+05	-1.002870e-02	0.00775	-0.000000	0.214057	366.117081	-1.003248e-02	-0.010032	0.000000e+00	0.000000e+00	1.003248e-02	0	-2479440	-2479440	0.251785	1.828301	45021055.0	11.325108	603077.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	654931	0.1925	1.649019e+05	GS	connect	availability	0	1.123277	1.175618	0.175618	-0.107777	1600.976269	1.000000	CN	100	-6.242863e+05	6.242863e+05	0.000000	0.000000	0	67283.649950	0.107777	-7.012464e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
686	@HYGON1	-1.191951e+03	-1.914781e-05	0.00775	-0.000000	0.015000	0.048984	-1.915503e-05	0.000000	1.915503e-05	0.000000e+00	1.921783e-05	0	-61	-61	19.540184	143.149010	14092665.0	277.562375	688041.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	4558238	0.0150	8.906881e+07	GS	connect	availability	0	1.558283	1.485128	0.485128	-0.008573	19075.557816	1.000000	CN	100	-1.191951e+03	1.191951e+03	0.000000	0.000000	0	10.218313	0.008573	-1.857398e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
687	@SPUDO2	-3.532575e+05	-5.674819e-03	0.00775	-0.000000	0.206959	200.301283	-5.676958e-03	-0.005677	0.000000e+00	0.000000e+00	5.676961e-03	0	-372643	-372643	0.947978	6.894000	18700602.0	17.738055	600284.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	559216	0.2375	5.301246e+05	GS	connect	availability	0	1.093532	1.099987	0.099987	-0.011422	616.253650	1.000000	CN	100	-3.532575e+05	3.532575e+05	0.000000	0.000000	0	4035.079034	0.011422	-3.862983e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
688	@LIHUA2	3.215641e+04	5.165688e-04	0.00775	0.682773	0.000000	-0.000000	5.167636e-04	0.000517	0.000000e+00	5.167723e-04	0.000000e+00	0	11900	11900	2.702219	19.591004	19314465.0	52.061718	300761.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	236436	0.2300	6.389019e+05	GS	connect	availability	0	1.428595	1.333376	0.333376	0.078090	1677.357744	1.000000	CN	100	3.215641e+04	3.215641e+04	0.000000	0.000000	0	2511.094854	0.078090	4.593848e+04	0.000000	0.000000	0	0.000000	NaN	NaN
689	@SAJCO1	1.259127e+05	2.022694e-03	0.00775	2.673489	0.000000	-0.000000	2.023457e-03	0.002023	0.000000e+00	2.023459e-03	0.000000e+00	0	182300	182300	0.690690	5.007900	16340684.0	11.259135	600643.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.174673	1.940907	0.940907	0.146397	572.200960	1.000000	CN	100	1.259127e+05	1.259127e+05	0.000000	0.000000	0	18433.256117	0.146397	2.738189e+05	0.000000	0.000000	0	0.000000	NaN	NaN
690	@TRINA7	1.962920e+02	3.153285e-06	0.00775	0.004168	0.000000	-0.000000	3.154474e-06	-0.000000	-3.154474e-06	3.161563e-06	0.000000e+00	0	89	89	2.205528	16.205704	25965215.0	57.894718	688599.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787605	1.684569	0.684569	0.052247	3412.722816	1.000000	CN	100	1.962920e+02	1.962920e+02	0.000000	0.000000	0	10.255733	0.052247	3.508926e+02	0.000000	0.000000	0	0.000000	NaN	NaN
691	@CYBRI1	8.389952e+04	1.347783e-03	0.00775	1.781428	0.000000	-0.000000	1.348292e-03	0.001348	0.000000e+00	1.348296e-03	0.000000e+00	0	57800	57800	1.451549	10.631501	9161699.0	13.401386	603212.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	12338	0.1425	1.790921e+04	GS	connect	availability	0	1.903128	1.776628	0.776628	-0.006603	355.621764	1.000000	CN	100	8.389952e+04	8.389952e+04	0.000000	0.000000	0	-553.979943	0.006603	1.596715e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
692	@KINGC7	-4.332082e+01	-6.959167e-07	0.00775	-0.000000	0.177500	0.021067	-6.961791e-07	0.000000	6.961791e-07	0.000000e+00	7.068896e-07	0	-13	-13	3.332371	24.948395	6641539.0	22.797670	603355.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	172665	0.2300	5.753838e+05	GS	connect	availability	0	1.239085	1.223492	0.223492	0.085252	707.131283	1.000000	CN	100	-4.332082e+01	4.332082e+01	0.000000	0.000000	0	-3.693207	0.085252	-5.367816e+01	0.000000	0.000000	0	0.000000	NaN	NaN
693	@NEWAY13	7.358217e+05	1.182043e-02	0.00775	15.623612	0.000000	-0.000000	1.182489e-02	0.011825	0.000000e+00	1.182490e-02	0.000000e+00	0	202500	202500	3.633688	26.729905	9002094.0	33.107019	603699.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	508847	0.0900	1.848991e+06	GS	connect	availability	0	1.099542	1.165424	0.165424	0.128087	2792.756569	1.000000	CN	100	7.358217e+05	7.358217e+05	0.000000	0.000000	0	94249.347839	0.128087	8.090668e+05	0.000000	0.000000	0	0.000000	NaN	NaN
694	@NEWTR5	1.133384e+05	1.820697e-03	0.00775	2.406500	0.000000	-0.000000	1.821383e-03	0.001821	0.000000e+00	1.821389e-03	0.000000e+00	0	67081	67081	1.689575	12.342101	6730625.0	11.429405	300532.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	34430	0.1600	5.817207e+04	GS	connect	availability	0	2.045259	1.953814	0.953814	0.161777	765.925060	1.000000	CN	100	1.133384e+05	1.133384e+05	0.000000	0.000000	0	18335.591703	0.161777	2.318063e+05	0.000000	0.000000	0	0.000000	NaN	NaN
695	@SKSHU1	2.427793e+05	3.900069e-03	0.00775	5.154902	0.000000	-0.000000	3.901539e-03	0.003902	0.000000e+00	3.901561e-03	0.000000e+00	0	34900	34900	6.956426	50.501603	1518660.0	10.552244	603737.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	3716	0.1875	2.585008e+04	GS	connect	availability	0	2.011717	1.790247	0.790247	0.098065	3666.123288	1.000000	CN	100	2.427793e+05	2.427793e+05	0.000000	0.000000	0	23808.115177	0.098065	4.884031e+05	0.000000	0.000000	0	0.000000	NaN	NaN
696	@SUZHO69	1.208569e+02	1.941477e-06	0.00775	0.002566	0.000000	-0.000000	1.942209e-06	-0.000000	-1.942209e-06	1.950301e-06	0.000000e+00	0	48	48	2.517853	18.224793	4363027.0	10.940310	688106.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.796179	1.652299	0.652299	0.028930	1213.548028	1.000000	CN	100	1.208569e+02	1.208569e+02	0.000000	0.000000	0	3.496421	0.028930	2.170807e+02	0.000000	0.000000	0	0.000000	NaN	NaN
697	@YANGL1	-3.804020e+01	-6.110876e-07	0.00775	-0.000000	0.140000	0.014591	-6.113180e-07	0.000000	6.113180e-07	0.000000e+00	6.132284e-07	0	-64	-64	0.594378	4.317200	20840000.0	12.378812	600248.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	2508391	0.1150	1.490933e+06	GS	connect	availability	0	1.012327	1.043010	0.043010	0.045210	761.385406	1.000000	CN	100	-3.804020e+01	3.804020e+01	0.000000	0.000000	0	-1.719808	0.045210	-3.850913e+01	0.000000	0.000000	0	0.000000	NaN	NaN
698	@ZHEJI23	8.146559e+01	1.308684e-06	0.00775	0.001730	0.000000	-0.000000	1.309178e-06	-0.000000	-1.309178e-06	1.313401e-06	0.000000e+00	0	62	62	1.313961	9.509700	21505067.0	28.137579	600352.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	11951714	0.0150	1.570409e+07	GS	connect	availability	0	0.838404	0.966890	-0.033110	0.057733	4274.748867	1.000000	CN	100	8.146559e+01	8.146559e+01	0.000000	0.000000	0	4.703273	0.057733	6.830104e+01	0.000000	0.000000	0	0.000000	NaN	NaN
699	@YAPPA1	2.901127e+05	4.660445e-03	0.00775	6.159927	0.000000	-0.000000	4.662202e-03	0.004662	0.000000e+00	4.662209e-03	0.000000e+00	0	130400	130400	2.224790	16.416398	8869899.0	20.034369	603013.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470390	1.399305	0.399305	0.122274	239.489419	1.000000	CN	100	2.901127e+05	2.901127e+05	0.000000	0.000000	0	35473.204927	0.122274	4.265789e+05	0.000000	0.000000	0	0.000000	NaN	NaN
700	@CANNY1	6.388953e+05	1.026338e-02	0.00775	13.565586	0.000000	-0.000000	1.026725e-02	0.010267	0.000000e+00	1.026725e-02	0.000000e+00	0	633500	633500	1.008517	7.365600	16020801.0	16.235716	002367.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1646297	0.1450	1.660318e+06	GS	connect	availability	0	1.460093	1.426208	0.426208	0.084426	805.589207	1.000000	CN	100	6.388953e+05	6.388953e+05	0.000000	0.000000	0	53939.106987	0.084426	9.328466e+05	0.000000	0.000000	0	0.000000	NaN	NaN
701	@WUXIL3	-1.798613e+05	-2.889338e-03	0.00775	-0.000000	0.132500	65.292122	-2.890428e-03	-0.002890	0.000000e+00	0.000000e+00	2.890437e-03	0	-63000	-63000	2.854942	20.831894	13090696.0	37.520672	300450.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1577365	0.1425	4.503285e+06	GS	connect	availability	0	2.114329	1.870023	0.870023	-0.040425	3040.486351	1.000000	CN	100	-1.798613e+05	1.798613e+05	0.000000	0.000000	0	7270.907171	0.040425	-3.802860e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
702	@GUANG63	3.736559e+05	6.002504e-03	0.00775	7.933789	0.000000	-0.000000	6.004767e-03	0.006005	0.000000e+00	6.004773e-03	0.000000e+00	0	228600	228600	1.634540	11.879900	3849701.0	6.292437	600894.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	427082	0.1875	6.980827e+05	GS	connect	availability	0	1.073400	1.155466	0.155466	0.145862	628.477040	1.000000	CN	100	3.736559e+05	3.736559e+05	0.000000	0.000000	0	54502.020022	0.145862	4.010824e+05	0.000000	0.000000	0	0.000000	NaN	NaN
703	@YUNNA10	-6.269590e+02	-1.007163e-05	0.00775	-0.000000	0.075000	0.128827	-1.007543e-05	0.000000	1.007543e-05	0.000000e+00	1.010062e-05	0	-80	-80	7.836987	56.881806	7664246.0	59.982136	000538.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	2457955	0.0750	1.926296e+07	GS	connect	availability	0	0.885242	0.961586	-0.038414	0.059247	5733.129895	1.000000	CN	100	-6.269590e+02	6.269590e+02	0.000000	0.000000	0	-37.145369	0.059247	-5.550105e+02	0.000000	0.000000	0	0.000000	NaN	NaN
704	@LOCTE1	-2.378292e+05	-3.820549e-03	0.00775	-0.000000	0.242077	157.733950	-3.821990e-03	-0.003822	0.000000e+00	0.000000e+00	3.821996e-03	0	-117830	-117830	2.018409	14.784701	10362504.0	21.079309	300729.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371326	1.314004	0.314004	-0.032208	420.230100	1.000000	CN	100	-2.378292e+05	2.378292e+05	0.000000	0.000000	0	7659.978602	0.032208	-3.261413e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
705	@SHANX15	2.082901e+05	3.346025e-03	0.00775	4.422597	0.000000	-0.000000	3.347287e-03	0.003347	0.000000e+00	3.347289e-03	0.000000e+00	0	257900	257900	0.807639	5.837900	12330149.0	9.903851	600780.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1103164	0.0700	8.909581e+05	GS	connect	availability	0	1.436745	1.290807	0.290807	0.089291	398.162924	0.999990	CN	100	2.082901e+05	2.082901e+05	0.000000	0.000000	0	18598.337096	0.089291	2.992597e+05	0.000000	0.000000	0	0.000000	NaN	NaN
706	@TSING2	4.196219e+05	6.740914e-03	0.00775	8.909780	0.000000	-0.000000	6.743456e-03	0.006743	0.000000e+00	6.743459e-03	0.000000e+00	0	396600	396600	1.058048	7.706900	31880750.0	33.805499	600100.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1172552	0.1700	1.240616e+06	GS	connect	availability	0	1.952712	1.877790	0.877790	0.159650	2481.343341	1.000000	CN	100	4.196219e+05	4.196219e+05	0.000000	0.000000	0	66992.826783	0.159650	8.194009e+05	0.000000	0.000000	0	0.000000	NaN	NaN
707	@CONTE31	7.357852e+02	1.181984e-05	0.00775	0.015623	0.000000	-0.000000	1.182430e-05	-0.000000	-1.182430e-05	1.193179e-05	0.000000e+00	0	22	22	33.444782	244.568810	23281641.0	783.418416	300750.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491195	1.423714	0.423714	0.159835	113398.347231	1.000000	CN	100	7.357852e+02	7.357852e+02	0.000000	0.000000	0	117.604302	0.159835	1.097199e+03	0.000000	0.000000	0	0.000000	NaN	NaN
708	@SHANG245	2.087946e+05	3.354130e-03	0.00775	4.433310	0.000000	-0.000000	3.355395e-03	0.003355	0.000000e+00	3.355424e-03	0.000000e+00	0	23000	23000	9.078026	65.827607	1658600.0	15.022038	603039.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	6979	0.1775	6.335554e+04	GS	connect	availability	0	2.056253	1.867003	0.867003	0.158836	2365.761366	1.000000	CN	100	2.087946e+05	2.087946e+05	0.000000	0.000000	0	33164.057112	0.158836	4.293345e+05	0.000000	0.000000	0	0.000000	NaN	NaN
709	@SHAND103	-6.078608e+05	-9.764832e-03	0.00775	-0.000000	0.147500	245.642382	-9.768514e-03	-0.009769	0.000000e+00	0.000000e+00	9.768556e-03	0	-47060	-47060	12.916719	95.459794	42498547.0	558.179256	300308.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.073544	1.887581	0.887581	0.031571	12699.504861	1.000000	CN	100	-6.078608e+05	6.078608e+05	0.000000	0.000000	0	-19190.501956	0.031571	-1.260426e+06	0.000000	0.000000	0	0.000000	NaN	NaN
710	@SUZHO21	-8.073477e+04	-1.296944e-03	0.00775	-0.000000	0.182500	40.367384	-1.297433e-03	-0.001297	0.000000e+00	0.000000e+00	1.297443e-03	0	-27510	-27510	2.934743	21.363007	5257961.0	15.454639	300390.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.320405	2.007653	1.007653	-0.025880	2438.039516	1.000000	CN	100	-8.073477e+04	8.073477e+04	0.000000	0.000000	0	2089.423196	0.025880	-1.873373e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
711	@GUANG7	-9.390466e+05	-1.508509e-02	0.00775	-0.000000	0.055000	141.500171	-1.509077e-02	-0.015091	0.000000e+00	0.000000e+00	1.509078e-02	0	-1048400	-1048400	0.895695	6.494200	13967008.0	12.479815	600098.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	2509904	0.0525	2.248108e+06	GS	connect	availability	0	0.891657	0.930351	-0.069649	-0.032805	879.362781	1.000000	CN	100	-9.390466e+05	9.390466e+05	0.000000	0.000000	0	30805.081420	0.032805	-8.373070e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
712	@NARIT1	4.166694e+04	6.693485e-04	0.00775	0.884709	0.000000	-0.000000	6.696008e-04	0.000670	0.000000e+00	6.696107e-04	0.000000e+00	0	13562	13562	3.072330	22.192093	41989438.0	128.208684	600406.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	9705062	0.0150	2.981715e+07	GS	connect	availability	0	0.410621	0.695646	-0.304354	0.133861	10611.207507	1.000000	CN	100	4.166694e+04	4.166694e+04	0.000000	0.000000	0	5577.573526	0.133861	1.710931e+04	0.000000	0.000000	0	0.000000	NaN	NaN
713	@PIOTE1	-3.319044e+05	-5.331798e-03	0.00775	-0.000000	0.147500	134.125756	-5.333808e-03	-0.005334	0.000000e+00	0.000000e+00	5.333881e-03	0	-14747	-14747	22.506572	165.387810	3013466.0	68.572331	688072.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	41881	0.1550	9.425977e+05	GS	connect	availability	0	1.757024	1.628896	0.628896	-0.057497	5855.041435	1.000000	CN	100	-3.319044e+05	3.319044e+05	0.000000	0.000000	0	19083.561846	0.057497	-5.831639e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
714	@XINXI1	-4.346391e+00	-6.982154e-08	0.00775	-0.000000	0.157500	0.001875	-6.984787e-08	0.000000	6.984787e-08	0.000000e+00	7.140004e-08	0	-9	-9	0.482932	3.497400	24916532.0	11.989803	000778.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1143388	0.1725	5.521790e+05	GS	connect	availability	0	1.047213	1.108192	0.108192	0.007704	1148.369290	1.000000	CN	100	-4.346391e+00	4.346391e+00	0.000000	0.000000	0	-0.033484	0.007704	-4.551597e+00	0.000000	0.000000	0	0.000000	NaN	NaN
715	@SHAND80	-3.668634e+04	-5.893389e-04	0.00775	-0.000000	0.207500	20.855935	-5.895611e-04	-0.000590	0.000000e+00	0.000000e+00	5.895633e-04	0	-52800	-52800	0.694817	5.066200	8353813.0	5.822992	002382.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	859905	0.2100	5.974767e+05	GS	connect	availability	0	1.383914	1.349041	0.349041	-0.035516	538.823340	0.999014	CN	100	-3.668634e+04	3.668634e+04	0.000000	0.000000	0	1302.964225	0.035516	-5.077076e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
716	@DOUBL24	-9.104788e+04	-1.462617e-03	0.00775	-0.000000	0.005000	1.247231	-1.463168e-03	-0.001463	0.000000e+00	0.000000e+00	1.463184e-03	0	-18500	-18500	4.921507	35.706406	2142194.0	10.524078	002901.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.458885	1.401863	0.401863	-0.049227	753.911982	0.999962	CN	100	-9.104788e+04	9.104788e+04	0.000000	0.000000	0	4481.992625	0.049227	-1.328284e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
717	@DIZAL1	-2.577125e+02	-4.139959e-06	0.00775	-0.000000	0.065000	0.045894	-4.141520e-06	0.000000	4.141520e-06	0.000000e+00	4.164529e-06	0	-36	-36	7.158680	52.538697	5345973.0	38.644276	688192.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	10110	0.1700	7.237425e+04	GS	connect	availability	0	1.867584	1.729057	0.729057	-0.066329	1793.885342	1.000000	CN	100	-2.577125e+02	2.577125e+02	0.000000	0.000000	0	17.093806	0.066329	-4.812996e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
718	@JIANG73	-7.398621e+04	-1.188534e-03	0.00775	-0.000000	0.170492	34.559101	-1.188982e-03	-0.001189	0.000000e+00	0.000000e+00	1.188985e-03	0	-72083	-72083	1.026403	7.479300	16955301.0	17.447996	002176.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	782064	0.1825	8.027129e+05	GS	connect	availability	0	1.937846	1.729497	0.729497	-0.051219	1506.186098	1.000000	CN	100	-7.398621e+04	7.398621e+04	0.000000	0.000000	0	3789.462970	0.051219	-1.433739e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
719	@VANCH1	-2.363149e+02	-3.796223e-06	0.00775	-0.000000	0.182500	0.118157	-3.797654e-06	0.000000	3.797654e-06	0.000000e+00	3.812260e-06	0	-52	-52	4.544516	33.267396	1648454.0	7.545270	688153.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.248449	1.988320	0.988320	0.038386	1094.313926	1.000000	CN	100	-2.363149e+02	2.363149e+02	0.000000	0.000000	0	-9.071282	0.038386	-5.313418e+02	0.000000	0.000000	0	0.000000	NaN	NaN
720	@WUHAN37	-2.693532e+05	-4.326960e-03	0.00775	-0.000000	0.182500	134.676616	-4.328591e-03	-0.004329	0.000000e+00	0.000000e+00	4.328621e-03	0	-28900	-28900	9.320181	67.879899	7767051.0	72.539818	300567.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.409988	2.079988	1.079988	-0.063122	2607.256814	1.000000	CN	100	-2.693532e+05	2.693532e+05	0.000000	0.000000	0	17002.178299	0.063122	-6.491382e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
721	@BANKO594	-5.602565e+00	-9.000105e-08	0.00775	-0.000000	0.590000	0.009056	-9.003498e-08	0.000000	9.003498e-08	0.000000e+00	9.453673e-08	0	-4	-4	1.400641	10.142500	46158000.0	64.412643	601229.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.477622	0.586413	-0.413587	-0.018917	12934.024814	1.000000	CN	100	-5.602565e+00	5.602565e+00	0.000000	0.000000	0	0.105981	0.018917	-2.675909e+00	0.000000	-0.000000	0	0.000000	NaN	NaN
722	@DAQIN5	-4.196145e+01	-6.740795e-07	0.00775	-0.000000	0.142500	0.016382	-6.743337e-07	0.000000	6.743337e-07	0.000000e+00	6.772656e-07	0	-46	-46	0.912205	6.605400	70885813.0	64.422500	601006.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	10220469	0.1425	9.323167e+06	GS	connect	availability	0	0.359979	0.551925	-0.448075	0.020725	9924.317197	1.000000	CN	100	-4.196145e+01	4.196145e+01	0.000000	0.000000	0	-0.869640	0.020725	-1.510526e+01	0.000000	0.000000	0	0.000000	NaN	NaN
723	@LUOYA13	-5.213732e+04	-8.375474e-04	0.00775	-0.000000	0.190000	27.139977	-8.378632e-04	-0.000838	0.000000e+00	0.000000e+00	8.378753e-04	0	-13840	-13840	3.767148	27.303498	5399692.0	20.284598	300850.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	5683	0.2150	2.140870e+04	GS	connect	availability	0	2.031584	1.826098	0.826098	-0.122969	1351.445768	1.000000	CN	100	-5.213732e+04	5.213732e+04	0.000000	0.000000	0	6411.287655	0.122969	-1.059213e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
724	@ZHEJI93	-2.624444e+05	-4.215975e-03	0.00775	-0.000000	0.052500	37.748858	-4.217565e-03	-0.004218	0.000000e+00	0.000000e+00	4.217575e-03	0	-81100	-81100	3.236060	23.615296	7825828.0	25.427450	601877.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	916607	0.0600	2.966195e+06	GS	connect	availability	0	1.305766	1.303214	0.303214	-0.034165	3477.095945	1.000000	CN	100	-2.624444e+05	2.624444e+05	0.000000	0.000000	0	8966.472990	0.034165	-3.426911e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
725	@BEIJI104	-2.383566e+02	-3.829022e-06	0.00775	-0.000000	0.212500	0.138769	-3.830465e-06	0.000000	3.830465e-06	0.000000e+00	3.841256e-06	0	-71	-71	3.357135	24.569794	11864489.0	40.107877	300212.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.013548	2.535582	1.535582	-0.020633	1643.407964	1.000000	CN	100	-2.383566e+02	2.383566e+02	0.000000	0.000000	0	4.917893	0.020633	-7.182990e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
726	@BEIJI107	-2.092884e+04	-3.362063e-04	0.00775	-0.000000	0.195000	11.181161	-3.363330e-04	-0.000336	0.000000e+00	0.000000e+00	3.363422e-04	0	-7352	-7352	2.846687	20.799607	16249536.0	46.502383	300229.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1237164	0.1950	3.521818e+06	GS	connect	availability	0	2.625706	2.265620	1.265620	0.032922	1740.847559	1.000000	CN	100	-2.092884e+04	2.092884e+04	0.000000	0.000000	0	-689.022848	0.032922	-5.495299e+04	0.000000	0.000000	0	0.000000	NaN	NaN
727	@BEIJI25	-6.826957e+01	-1.096700e-06	0.00775	-0.000000	0.180000	0.033667	-1.097113e-06	0.000000	1.097113e-06	0.000000e+00	1.104680e-06	0	-29	-29	2.354123	17.082398	9491442.0	22.307975	000860.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.189174	1.943091	0.943091	0.020948	1082.650733	1.000000	CN	100	-6.826957e+01	6.826957e+01	0.000000	0.000000	0	-1.430081	0.020948	-1.494540e+02	0.000000	0.000000	0	0.000000	NaN	NaN
728	@FOSHA5	-2.629298e+00	-4.223772e-08	0.00775	-0.000000	0.142500	0.001027	-4.225364e-08	0.000000	4.225364e-08	0.000000e+00	4.507055e-08	0	-3	-3	0.876433	6.349600	16933243.0	14.793319	002291.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	499585	0.1175	4.378526e+05	GS	connect	availability	0	1.989014	1.820947	0.820947	0.048520	708.952256	1.000000	CN	100	-2.629298e+00	2.629298e+00	0.000000	0.000000	0	-0.127575	0.048520	-5.229710e+00	0.000000	0.000000	0	0.000000	NaN	NaN
729	@NAVIN2	-3.712270e+05	-5.963486e-03	0.00775	-0.000000	0.175000	177.985564	-5.965735e-03	-0.005966	0.000000e+00	0.000000e+00	5.965739e-03	0	-303500	-303500	1.223153	8.857600	48096461.0	58.614939	002405.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.303481	2.028610	1.028610	-0.003582	2727.030449	1.000000	CN	100	-3.712270e+05	3.712270e+05	0.000000	0.000000	0	1329.656720	0.003582	-8.551145e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
730	@REMEG4	-1.863034e+05	-2.992825e-03	0.00775	-0.000000	0.127500	65.078579	-2.993954e-03	-0.002994	0.000000e+00	0.000000e+00	2.993973e-03	0	-30929	-30929	6.023583	44.394608	6086777.0	37.178917	688331.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.468720	2.150463	1.150463	-0.145313	1410.334852	1.000000	CN	100	-1.863034e+05	1.863034e+05	0.000000	0.000000	0	27072.365498	0.145313	-4.599309e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
731	@SHANG316	-1.397917e+06	-2.245650e-02	0.00775	-0.000000	0.125249	479.692327	-2.246496e-02	-0.022465	0.000000e+00	0.000000e+00	2.246498e-02	0	-322546	-322546	4.334008	31.816803	9338481.0	40.880095	688180.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	583873	0.1575	2.530510e+06	GS	connect	availability	0	1.869067	1.655768	0.655768	-0.134392	3122.264695	1.000000	CN	100	-1.397917e+06	1.397917e+06	0.000000	0.000000	0	187869.240310	0.134392	-2.612801e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
732	@DASHE1	-5.783364e+05	-9.290545e-03	0.00775	-0.000000	0.150756	238.870521	-9.294048e-03	-0.009294	0.000000e+00	0.000000e+00	9.294055e-03	0	-250800	-250800	2.305967	16.744507	4235957.0	9.758948	603233.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	473714	0.1825	1.092369e+06	GS	connect	availability	0	1.331984	1.209992	0.209992	-0.037458	2626.145148	1.000000	CN	100	-5.783364e+05	5.783364e+05	0.000000	0.000000	0	21663.168241	0.037458	-7.703348e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
733	@SHENZ323	-1.818815e+05	-2.921791e-03	0.00775	-0.000000	0.195000	97.169550	-2.922892e-03	-0.002923	0.000000e+00	0.000000e+00	2.922906e-03	0	-42781	-42781	4.251454	31.071396	2984566.0	12.759130	688559.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.333025	2.037260	1.037260	-0.061078	817.774115	1.000000	CN	100	-1.818815e+05	1.818815e+05	0.000000	0.000000	0	11108.907353	0.061078	-4.243340e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
734	@STARP20	-2.917818e+05	-4.687258e-03	0.00775	-0.000000	0.222500	177.867008	-4.689026e-03	-0.004689	0.000000e+00	0.000000e+00	4.689065e-03	0	-23960	-23960	12.177873	88.880005	1882280.0	23.017991	603290.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.017757	1.824087	0.824087	-0.014018	1341.487610	1.000000	CN	100	-2.917818e+05	2.917818e+05	0.000000	0.000000	0	4090.327151	0.014018	-5.887449e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
735	@SICHU28	-2.222840e+05	-3.570827e-03	0.00775	-0.000000	0.143434	87.351134	-3.572173e-03	-0.003572	0.000000e+00	0.000000e+00	3.572177e-03	0	-189400	-189400	1.173622	8.540800	49792395.0	58.511427	600039.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	394013	0.1550	4.624222e+05	GS	connect	availability	0	0.744735	0.842869	-0.157131	-0.016986	2555.572884	1.000000	CN	100	-2.222840e+05	2.222840e+05	0.000000	0.000000	0	3775.766172	0.016986	-1.655427e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
736	@BANKO53	-2.933091e+01	-4.711794e-07	0.00775	-0.000000	0.001000	0.000080	-4.713570e-07	0.000000	4.713570e-07	0.000000e+00	4.741297e-07	0	-34	-34	0.862674	6.239600	73351625.0	62.971729	601169.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	60124356	0.0010	5.186772e+07	GS	connect	availability	0	0.520369	0.615212	-0.384788	-0.036948	14956.396780	1.000000	CN	100	-2.933091e+01	2.933091e+01	0.000000	0.000000	0	1.083720	0.036948	-1.526291e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
737	@BEIJI198	-3.239044e+02	-5.203284e-06	0.00775	-0.000000	0.182500	0.161952	-5.205246e-06	0.000000	5.205246e-06	0.000000e+00	5.216686e-06	0	-91	-91	3.559389	25.855607	1984000.0	7.057900	002819.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.530738	1.474802	0.474802	-0.008884	522.490267	1.000000	CN	100	-3.239044e+02	3.239044e+02	0.000000	0.000000	0	2.877652	0.008884	-4.958126e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
738	@LIAON10	8.661576e+04	1.391418e-03	0.00775	1.839102	0.000000	-0.000000	1.391942e-03	0.001392	0.000000e+00	1.391946e-03	0.000000e+00	0	78300	78300	1.106204	8.033800	5035098.0	5.565550	603609.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1141062	0.1375	1.262247e+06	GS	connect	availability	0	1.154511	1.148083	0.148083	0.097817	874.690459	0.999772	CN	100	8.661576e+04	8.661576e+04	0.000000	0.000000	0	8472.509016	0.097817	9.999884e+04	0.000000	0.000000	0	0.000000	NaN	NaN
739	@GUANG303	-3.353576e+04	-5.387271e-04	0.00775	-0.000000	0.192452	17.682273	-5.389303e-04	-0.000539	0.000000e+00	0.000000e+00	5.389443e-04	0	-7689	-7689	4.361525	31.726304	5222469.0	22.796830	603882.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745124	1.569338	0.569338	0.004402	1575.999689	1.000000	CN	100	-3.353576e+04	3.353576e+04	0.000000	0.000000	0	-147.620207	0.004402	-5.852408e+04	0.000000	0.000000	0	0.000000	NaN	NaN
740	@JILIN24	-7.912660e+00	-1.271110e-07	0.00775	-0.000000	0.255000	0.005528	-1.271589e-07	0.000000	1.271589e-07	0.000000e+00	1.281009e-07	0	-27	-27	0.293061	2.138000	76591188.0	22.530226	002501.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	19913	0.2300	5.835734e+03	GS	connect	availability	0	2.344067	2.014738	1.014738	-0.052087	801.083599	1.000000	CN	100	-7.912660e+00	7.912660e+00	0.000000	0.000000	0	0.412149	0.052087	-1.854781e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
741	@NINGB73	-5.683276e+04	-9.129760e-04	0.00775	-0.000000	0.187500	29.194909	-9.133202e-04	-0.000913	0.000000e+00	0.000000e+00	9.133458e-04	0	-7144	-7144	7.955313	58.240494	17052223.0	136.642302	300763.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697658	1.578506	0.578506	-0.121392	2922.676335	1.000000	CN	100	-5.683276e+04	5.683276e+04	0.000000	0.000000	0	6899.067608	0.121392	-9.648257e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
742	@DOSIL1	-1.408552e+02	-2.262735e-06	0.00775	-0.000000	0.120000	0.046309	-2.263588e-06	0.000000	2.263588e-06	0.000000e+00	2.276523e-06	0	-35	-35	4.024436	29.610001	7414715.0	30.207307	688110.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.511155	2.172825	1.172825	0.001775	1085.681479	1.000000	CN	100	-1.408552e+02	1.408552e+02	0.000000	0.000000	0	-0.250044	0.001775	-3.537094e+02	0.000000	0.000000	0	0.000000	NaN	NaN
743	@HEBEI2	-2.213618e+04	-3.556014e-04	0.00775	-0.000000	0.177500	10.764857	-3.557354e-04	-0.000356	0.000000e+00	0.000000e+00	3.557387e-04	0	-22100	-22100	1.001637	7.295300	19679958.0	19.753607	600155.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.946885	1.901647	0.901647	0.113623	1871.580411	1.000000	CN	100	-2.213618e+04	2.213618e+04	0.000000	0.000000	0	-2515.188685	0.113623	-4.309661e+04	0.000000	0.000000	0	0.000000	NaN	NaN
744	@SINOH12	-1.361356e+06	-2.186918e-02	0.00775	-0.000000	0.042500	158.514089	-2.187742e-02	-0.021877	0.000000e+00	0.000000e+00	2.187743e-02	0	-2035900	-2035900	0.668675	4.848100	77816375.0	51.906490	601669.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	16370835	0.0350	1.094678e+07	GS	connect	availability	0	1.037042	1.041973	0.041973	0.038434	5413.793005	1.000000	CN	100	-1.361356e+06	1.361356e+06	0.000000	0.000000	0	-52321.829347	0.038434	-1.411784e+06	0.000000	0.000000	0	0.000000	NaN	NaN
745	@YOUNG11	-2.001324e+05	-3.214978e-03	0.00775	-0.000000	0.017500	9.595388	-3.216190e-03	-0.003216	0.000000e+00	0.000000e+00	3.216194e-03	0	-179800	-179800	1.113083	8.102600	33966907.0	37.866880	600177.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	15359016	0.0175	1.709586e+07	GS	connect	availability	0	0.814922	0.914674	-0.085326	0.007148	3242.153749	1.000000	CN	100	-2.001324e+05	2.001324e+05	0.000000	0.000000	0	-1430.504434	0.007148	-1.630923e+05	0.000000	0.000000	0	0.000000	NaN	NaN
746	@GUIZH5	-3.892217e+05	-6.252557e-03	0.00775	-0.000000	0.217500	231.933476	-6.254915e-03	-0.006255	0.000000e+00	0.000000e+00	6.254917e-03	0	-577327	-577327	0.674179	4.895900	9243899.0	6.226827	600395.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.940100	0.964567	-0.035433	-0.098470	795.965118	1.000000	CN	100	-3.892217e+05	3.892217e+05	0.000000	0.000000	0	38326.763478	0.098470	-3.659074e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
747	@TIANR1	9.815082e+04	1.576720e-03	0.00775	2.084024	0.000000	-0.000000	1.577315e-03	0.001577	0.000000e+00	1.577317e-03	0.000000e+00	0	110600	110600	0.887440	6.520400	30978016.0	27.791178	002283.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	52873	0.2075	4.692160e+04	GS	connect	availability	0	1.654911	1.534126	0.534126	0.124615	859.519552	1.000000	CN	100	9.815082e+04	9.815082e+04	0.000000	0.000000	0	12231.071487	0.124615	1.624309e+05	0.000000	0.000000	0	0.000000	NaN	NaN
748	@XIZAN1	6.922029e+04	1.111972e-03	0.00775	1.469746	0.000000	-0.000000	1.112392e-03	0.001112	0.000000e+00	1.112409e-03	0.000000e+00	0	13000	13000	5.324638	38.679200	4475973.0	23.820126	600211.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	179363	0.1700	9.550430e+05	GS	connect	availability	0	1.455399	1.377805	0.377805	0.161602	858.116445	1.000000	CN	100	6.922029e+04	6.922029e+04	0.000000	0.000000	0	11186.119715	0.161602	1.007431e+05	0.000000	0.000000	0	0.000000	NaN	NaN
749	@ZHEJI91	2.711906e+04	4.356475e-04	0.00775	0.575816	0.000000	-0.000000	4.358117e-04	0.000436	0.000000e+00	4.358162e-04	0.000000e+00	0	19400	19400	1.397889	10.161101	21117602.0	29.523272	002332.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	256712	0.1400	3.588550e+05	GS	connect	availability	0	1.115759	1.138988	0.138988	0.114959	1078.583181	1.000000	CN	100	2.711906e+04	2.711906e+04	0.000000	0.000000	0	3117.574589	0.114959	3.025832e+04	0.000000	0.000000	0	0.000000	NaN	NaN
750	@EVERB7	4.472834e+04	7.185275e-04	0.00775	0.949711	0.000000	-0.000000	7.187984e-04	0.000719	0.000000e+00	7.188060e-04	0.000000e+00	0	19000	19000	2.354123	17.115204	14270458.0	33.604629	601788.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.503163	1.453642	0.453642	0.141361	6437.794749	1.000000	CN	100	4.472834e+04	4.472834e+04	0.000000	0.000000	0	6322.864680	0.141361	6.723399e+04	0.000000	0.000000	0	0.000000	NaN	NaN
751	@SHANG17	-8.595150e+05	-1.380747e-02	0.00775	-0.000000	0.117500	276.693194	-1.381268e-02	-0.013813	0.000000e+00	0.000000e+00	1.381268e-02	0	-600100	-600100	1.432286	10.248101	15105391.0	21.298768	600350.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	3587136	0.1075	5.137806e+06	GS	connect	availability	0	-0.031909	0.271882	-0.728118	-0.055924	972.939629	1.000000	CN	100	-8.595150e+05	8.595150e+05	0.000000	0.000000	0	48067.757665	0.055924	2.742638e+04	-0.000000	-0.000000	0	0.000000	NaN	NaN
752	@HAINA49	-3.201868e+02	-5.143563e-06	0.00775	-0.000000	0.212500	0.186410	-5.145502e-06	0.000000	5.145502e-06	0.000000e+00	5.162373e-06	0	-61	-61	5.248964	38.812806	13095860.0	69.933970	688676.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239484	1.268269	0.268269	0.026221	1440.654671	1.000000	CN	100	-3.201868e+02	3.201868e+02	0.000000	0.000000	0	-8.395478	0.026221	-3.968665e+02	0.000000	0.000000	0	0.000000	NaN	NaN
753	@JINHU2	-3.343061e+04	-5.370379e-04	0.00775	-0.000000	0.182500	16.715306	-5.372404e-04	-0.000537	0.000000e+00	0.000000e+00	5.372517e-04	0	-9495	-9495	3.520865	25.744996	26782442.0	94.868519	000818.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.739258	2.310012	1.310012	-0.040774	1769.500193	1.000000	CN	100	-3.343061e+04	3.343061e+04	0.000000	0.000000	0	1363.089803	0.040774	-9.157506e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
754	@LEPUM1	-3.616461e+04	-5.809577e-04	0.00775	-0.000000	0.182500	18.082307	-5.811767e-04	-0.000581	0.000000e+00	0.000000e+00	5.811819e-04	0	-22200	-22200	1.629037	11.882901	17595235.0	28.767139	300003.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	2710829	0.1925	4.416040e+06	GS	connect	availability	0	2.067062	1.815448	0.815448	-0.005885	2450.867512	1.000000	CN	100	-3.616461e+04	3.616461e+04	0.000000	0.000000	0	212.846278	0.005885	-7.475450e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
755	@SHAND206	-1.436579e+02	-2.307758e-06	0.00775	-0.000000	0.097500	0.038374	-2.308628e-06	0.000000	2.308628e-06	0.000000e+00	2.319621e-06	0	-42	-42	3.420426	25.795502	7463231.0	26.488050	688087.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	222487	0.0975	7.610004e+05	GS	connect	availability	0	1.361536	1.345004	0.345004	0.004729	371.428916	0.998698	CN	100	-1.436579e+02	1.436579e+02	0.000000	0.000000	0	-0.679390	0.004729	-1.955954e+02	0.000000	0.000000	0	0.000000	NaN	NaN
756	@SKYVE1	-1.095581e+04	-1.759969e-04	0.00775	-0.000000	0.087500	2.626392	-1.760633e-04	-0.000176	0.000000e+00	0.000000e+00	1.761001e-04	0	-955	-955	11.472050	83.774094	3873735.0	44.649723	688361.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	939173	0.0625	1.077424e+07	GS	connect	availability	0	2.044011	1.815274	0.815274	-0.027490	3010.265945	1.000000	CN	100	-1.095581e+04	1.095581e+04	0.000000	0.000000	0	301.173169	0.027490	-2.239379e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
757	@XINJI2	-9.376738e+05	-1.506303e-02	0.00775	-0.000000	0.176766	454.105403	-1.506871e-02	-0.015069	0.000000e+00	0.000000e+00	1.506872e-02	0	-565100	-565100	1.659306	12.036400	25528149.0	42.276114	600089.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	883082	0.2175	1.465303e+06	GS	connect	availability	0	1.070822	1.134768	0.134768	-0.028691	6874.985459	1.000000	CN	100	-9.376738e+05	9.376738e+05	0.000000	0.000000	0	26902.405051	0.028691	-1.004082e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
758	@BEIJI39	-3.790069e+05	-6.088465e-03	0.00775	-0.000000	0.150000	155.756272	-6.090760e-03	-0.006091	0.000000e+00	0.000000e+00	6.090767e-03	0	-186000	-186000	2.037672	14.924201	37531434.0	77.066452	600588.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1059656	0.1400	2.159231e+06	GS	connect	availability	0	2.205779	1.958182	0.958182	-0.001815	4316.886902	1.000000	CN	100	-3.790069e+05	3.790069e+05	0.000000	0.000000	0	687.967452	0.001815	-8.360057e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
759	@SHONG1	4.206216e+04	6.756974e-04	0.00775	0.893101	0.000000	-0.000000	6.759522e-04	0.000676	0.000000e+00	6.759557e-04	0.000000e+00	0	38600	38600	1.089693	7.940800	10647528.0	11.633011	600629.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.346374	1.273606	0.273606	0.127174	518.124992	1.000000	CN	100	4.206216e+04	4.206216e+04	0.000000	0.000000	0	5349.194816	0.127174	5.663142e+04	0.000000	0.000000	0	0.000000	NaN	NaN
760	@SHENZ41	3.097756e+04	4.976315e-04	0.00775	0.657743	0.000000	-0.000000	4.978192e-04	0.000498	0.000000e+00	4.978202e-04	0.000000e+00	0	94600	94600	0.327458	2.366300	36213899.0	11.790281	002285.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	29542	0.1950	9.673776e+03	GS	connect	availability	0	2.297318	1.986569	0.986569	0.120757	345.861330	1.000000	CN	100	3.097756e+04	3.097756e+04	0.000000	0.000000	0	3740.764923	0.120757	7.116532e+04	0.000000	0.000000	0	0.000000	NaN	NaN
761	@CANSI4	-6.510232e+05	-1.045820e-02	0.00775	-0.000000	0.118412	211.202302	-1.046215e-02	-0.010462	0.000000e+00	0.000000e+00	1.046217e-02	0	-78068	-78068	8.339181	61.431794	1697932.0	14.351345	688185.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	27971	0.1825	2.332552e+05	GS	connect	availability	0	2.186514	1.889585	0.889585	-0.124789	909.304724	1.000000	CN	100	-6.510232e+05	6.510232e+05	0.000000	0.000000	0	81240.244848	0.124789	-1.423471e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
762	@SHANG360	-9.302707e+01	-1.494411e-06	0.00775	-0.000000	0.207500	0.052885	-1.494974e-06	0.000000	1.494974e-06	0.000000e+00	1.498260e-06	0	-91	-91	1.022276	7.417900	12949211.0	13.216103	688660.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.317591	2.065895	1.065895	0.000681	531.583290	0.999942	CN	100	-9.302707e+01	9.302707e+01	0.000000	0.000000	0	-0.063327	0.000681	-2.155987e+02	0.000000	0.000000	0	0.000000	NaN	NaN
763	@SICHU118	1.121922e+05	1.802284e-03	0.00775	2.382163	0.000000	-0.000000	1.802964e-03	0.001803	0.000000e+00	1.802978e-03	0.000000e+00	0	24800	24800	4.523879	32.618500	2323476.0	10.427526	002978.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	8482	0.2225	3.837154e+04	GS	connect	availability	0	1.558289	1.468236	0.468236	0.072286	1366.544333	0.999997	CN	100	1.121922e+05	1.121922e+05	0.000000	0.000000	0	8109.878779	0.072286	1.748279e+05	0.000000	0.000000	0	0.000000	NaN	NaN
764	@SICHU37	7.471004e+04	1.200161e-03	0.00775	1.586309	0.000000	-0.000000	1.200614e-03	0.001201	0.000000e+00	1.200618e-03	0.000000e+00	0	54300	54300	1.375875	10.051601	107314070.0	148.412686	600839.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	904794	0.1825	1.244884e+06	GS	connect	availability	0	1.729041	1.562426	0.562426	0.142666	4890.559241	1.000000	CN	100	7.471004e+04	7.471004e+04	0.000000	0.000000	0	10658.601416	0.142666	1.291767e+05	0.000000	0.000000	0	0.000000	NaN	NaN
765	@QINGD60	-4.317608e+02	-6.935916e-06	0.00775	-0.000000	0.152500	0.180393	-6.938531e-06	0.000000	6.938531e-06	0.000000e+00	6.954301e-06	0	-88	-88	4.906372	36.390702	2663947.0	13.338136	688677.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1328	0.1625	6.515662e+03	GS	connect	availability	0	1.560573	1.469046	0.469046	-0.013488	449.750669	0.996561	CN	100	-4.317608e+02	4.317608e+02	0.000000	0.000000	0	5.823732	0.013488	-6.737943e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
766	@THEPE2	6.780314e+00	1.089207e-07	0.00775	0.000144	0.000000	-0.000000	1.089618e-07	-0.000000	-1.089618e-07	1.120750e-07	0.000000e+00	0	7	7	0.968616	6.998300	46998415.0	45.253780	601319.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	40343697	0.0010	3.907756e+07	GS	connect	availability	0	1.102176	1.099509	0.099509	0.160951	34383.705951	1.000000	CN	100	6.780314e+00	6.780314e+00	0.000000	0.000000	0	1.091296	0.160951	7.473096e+00	0.000000	0.000000	0	0.000000	NaN	NaN
767	@SHAND33	-4.920143e+05	-7.903845e-03	0.00775	-0.000000	0.125000	168.498056	-7.906825e-03	-0.007907	0.000000e+00	0.000000e+00	7.906836e-03	0	-136541	-136541	3.603418	26.374405	42803848.0	155.326159	600547.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	2997127	0.1175	1.079990e+07	GS	connect	availability	0	0.602717	0.780999	-0.219001	-0.025807	6251.688427	1.000000	CN	100	-4.920143e+05	4.920143e+05	0.000000	0.000000	0	12697.395035	0.025807	-2.965452e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
768	@EYEBR1	-2.294460e+05	-3.685879e-03	0.00775	-0.000000	0.095000	59.718813	-3.687269e-03	-0.003687	0.000000e+00	0.000000e+00	3.687313e-03	0	-16600	-16600	13.822046	100.575700	1402207.0	19.403689	688050.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	372007	0.0950	5.141898e+06	GS	connect	availability	0	1.545040	1.454918	0.454918	-0.033407	2462.699600	1.000000	CN	100	-2.294460e+05	2.294460e+05	0.000000	0.000000	0	7665.090626	0.033407	-3.545031e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
769	@XINHU7	1.629339e+05	2.617412e-03	0.00775	3.459556	0.000000	-0.000000	2.618399e-03	0.002618	0.000000e+00	2.618406e-03	0.000000e+00	0	76500	76500	2.129855	15.530201	6424320.0	13.727244	601811.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	411677	0.1075	8.768124e+05	GS	connect	availability	0	0.777569	0.949964	-0.050036	0.152159	252.996093	1.000000	CN	100	1.629339e+05	1.629339e+05	0.000000	0.000000	0	24791.786804	0.152159	1.266924e+05	0.000000	0.000000	0	0.000000	NaN	NaN
770	@DATAN1	-1.703356e+05	-2.736314e-03	0.00775	-0.000000	0.197500	92.167879	-2.737346e-03	-0.002737	0.000000e+00	0.000000e+00	2.737350e-03	0	-148800	-148800	1.144728	8.308700	10713137.0	12.246975	600198.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	545263	0.2000	6.241780e+05	GS	connect	availability	0	1.214455	1.307973	0.307973	-0.050244	775.981386	1.000000	CN	100	-1.703356e+05	1.703356e+05	0.000000	0.000000	0	8558.390802	0.050244	-2.068649e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
771	@CHENG42	5.827482e+05	9.361416e-03	0.00775	12.373420	0.000000	-0.000000	9.364946e-03	0.009365	0.000000e+00	9.364948e-03	0.000000e+00	0	790200	790200	0.737469	5.371700	39859161.0	29.459071	002697.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	789797	0.1700	5.824510e+05	GS	connect	availability	0	1.290492	1.192858	0.192858	0.187106	792.337461	1.000000	CN	100	5.827482e+05	5.827482e+05	0.000000	0.000000	0	109035.863156	0.187106	7.520320e+05	0.000000	0.000000	0	0.000000	NaN	NaN
772	@GUIZH14	1.527508e+04	2.453828e-04	0.00775	0.324334	0.000000	-0.000000	2.454753e-04	0.000245	0.000000e+00	2.454770e-04	0.000000e+00	0	29216	29216	0.522833	3.806600	15017149.0	7.865092	002390.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	608961	0.2100	3.183847e+05	GS	connect	availability	0	1.576652	1.462625	0.462625	0.090168	640.275225	1.000000	CN	100	1.527508e+04	1.527508e+04	0.000000	0.000000	0	1377.328216	0.090168	2.408348e+04	0.000000	0.000000	0	0.000000	NaN	NaN
773	@WILLF1	7.117884e+03	1.143435e-04	0.00775	0.151133	0.000000	-0.000000	1.143866e-04	-0.000000	-1.143866e-04	1.144034e-04	0.000000e+00	0	1365	1365	5.214567	38.038498	2768186.0	14.487643	688100.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440018	1.465772	0.465772	0.122449	1025.570132	1.000000	CN	100	7.117884e+03	7.117884e+03	0.000000	0.000000	0	871.577579	0.122449	1.024988e+04	0.000000	0.000000	0	0.000000	NaN	NaN
774	@YONGX4	3.755590e+04	6.033076e-04	0.00775	0.797420	0.000000	-0.000000	6.035351e-04	0.000604	0.000000e+00	6.035728e-04	0.000000e+00	0	3200	3200	11.736218	86.024506	1605701.0	19.004917	603297.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1691	0.1700	1.984594e+04	GS	connect	availability	0	2.303391	1.948954	0.948954	0.095124	469.615141	1.000000	CN	100	3.755590e+04	3.755590e+04	0.000000	0.000000	0	3572.472865	0.095124	8.650591e+04	0.000000	0.000000	0	0.000000	NaN	NaN
775	@ZHEJI261	-3.003674e+01	-4.825179e-07	0.00775	-0.000000	0.197500	0.016253	-4.826998e-07	0.000000	4.826998e-07	0.000000e+00	4.877808e-07	0	-19	-19	1.580881	11.449601	2024225.0	3.188807	603033.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377078	1.335119	0.335119	-0.041612	1630.146746	1.000000	CN	100	-3.003674e+01	3.003674e+01	0.000000	0.000000	0	1.249899	0.041612	-4.136292e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
776	@SHENZ40	6.677742e+04	1.072730e-03	0.00775	1.417877	0.000000	-0.000000	1.073134e-03	0.001073	0.000000e+00	1.073143e-03	0.000000e+00	0	24500	24500	2.725609	19.979096	36233336.0	99.600902	002130.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	557522	0.1725	1.519587e+06	GS	connect	availability	0	1.724092	1.622938	0.622938	0.125025	3433.991687	1.000000	CN	100	6.677742e+04	6.677742e+04	0.000000	0.000000	0	8348.840718	0.125025	1.151304e+05	0.000000	0.000000	0	0.000000	NaN	NaN
777	@SUZHO51	-3.779603e+05	-6.071652e-03	0.00775	-0.000000	0.190798	197.572339	-6.073941e-03	-0.006074	0.000000e+00	0.000000e+00	6.073978e-03	0	-33468	-33468	11.293186	82.139405	1898143.0	21.451595	300751.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	9162	0.1825	1.034682e+05	GS	connect	availability	0	1.848595	1.682938	0.682938	-0.051359	2997.603540	1.000000	CN	100	-3.779603e+05	3.779603e+05	0.000000	0.000000	0	19411.527672	0.051359	-6.986954e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
778	@SHANG113	-1.393861e+06	-2.239134e-02	0.00775	-0.000000	0.170000	649.195443	-2.239978e-02	-0.022400	0.000000e+00	0.000000e+00	2.239979e-02	0	-389194	-389194	3.581404	26.301697	5307402.0	19.206351	002568.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	636432	0.1800	2.279320e+06	GS	connect	availability	0	2.016599	1.809665	0.809665	-0.082333	3758.213802	1.000000	CN	100	-1.393861e+06	1.393861e+06	0.000000	0.000000	0	114760.131769	0.082333	-2.810858e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
779	@THEST3	-2.258692e+04	-3.628422e-04	0.00775	-0.000000	0.077500	4.795854	-3.629790e-04	-0.000363	0.000000e+00	0.000000e+00	3.629806e-04	0	-45100	-45100	0.500819	3.640000	59635649.0	29.866649	600515.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	10949289	0.0750	5.483609e+06	GS	connect	availability	0	1.242614	1.239250	0.239250	0.027812	3204.325281	1.000000	CN	100	-2.258692e+04	2.258692e+04	0.000000	0.000000	0	-628.193256	0.027812	-2.806683e+04	0.000000	0.000000	0	0.000000	NaN	NaN
780	@NORIN1	-1.029568e+02	-1.653924e-06	0.00775	-0.000000	0.170000	0.047952	-1.654547e-06	0.000000	1.654547e-06	0.000000e+00	1.659275e-06	0	-70	-70	1.470811	10.595300	19690625.0	28.704625	000065.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566922	1.431532	0.431532	0.051271	755.272138	1.000000	CN	100	-1.029568e+02	1.029568e+02	0.000000	0.000000	0	-5.278676	0.051271	-1.613252e+02	0.000000	0.000000	0	0.000000	NaN	NaN
781	@WGTEC1	-1.935471e+05	-3.109191e-03	0.00775	-0.000000	0.167500	88.819568	-3.110363e-03	-0.003110	0.000000e+00	0.000000e+00	3.110374e-03	0	-56000	-56000	3.456199	25.183396	5337078.0	18.492557	603773.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848570	1.724013	0.724013	-0.016264	772.312565	1.000000	CN	100	-1.935471e+05	1.935471e+05	0.000000	0.000000	0	3147.937283	0.016264	-3.577854e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
782	@BEIJI357	7.008847e+03	1.125919e-04	0.00775	0.148818	0.000000	-0.000000	1.126344e-04	-0.000000	-1.126344e-04	1.126548e-04	0.000000e+00	0	1100	1100	6.371679	46.489701	4869434.0	31.146866	688621.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069885	1.871146	0.871146	0.060236	713.628035	1.000000	CN	100	7.008847e+03	7.008847e+03	0.000000	0.000000	0	422.184357	0.060236	1.450751e+04	0.000000	0.000000	0	0.000000	NaN	NaN
783	@HUBEI17	1.812248e+04	2.911242e-04	0.00775	0.384792	0.000000	-0.000000	2.912340e-04	0.000291	0.000000e+00	2.912366e-04	0.000000e+00	0	22100	22100	0.820022	5.930500	3758301.0	3.066634	000553.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	946064	0.0525	7.757931e+05	GS	connect	availability	0	1.616418	1.521764	0.521764	0.083535	285.639426	0.999782	CN	100	1.812248e+04	1.812248e+04	0.000000	0.000000	0	1513.868982	0.083535	2.929350e+04	0.000000	0.000000	0	0.000000	NaN	NaN
784	@WESTO23	-3.592989e+04	-5.771870e-04	0.00775	-0.000000	0.035000	3.445332	-5.774046e-04	-0.000577	0.000000e+00	0.000000e+00	5.774118e-04	0	-16100	-16100	2.231670	16.296494	5580899.0	12.513462	002268.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	570768	0.0650	1.273766e+06	GS	connect	availability	0	2.022018	1.784522	0.784522	0.029494	1264.472372	1.000000	CN	100	-3.592989e+04	3.592989e+04	0.000000	0.000000	0	-1059.722820	0.029494	-7.265087e+04	0.000000	0.000000	0	0.000000	NaN	NaN
785	@HUNAN30	-1.354085e+05	-2.175237e-03	0.00775	-0.000000	0.207500	76.978809	-2.176057e-03	-0.002176	0.000000e+00	0.000000e+00	2.176070e-03	0	-35061	-35061	3.862083	28.205094	69264313.0	268.791914	002261.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3902129	0.2200	1.507035e+07	GS	connect	availability	0	2.180867	1.941762	0.941762	-0.033103	4850.983455	1.000000	CN	100	-1.354085e+05	1.354085e+05	0.000000	0.000000	0	4482.489064	0.033103	-2.953080e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
786	@JIANG49	4.809274e+05	7.725742e-03	0.00775	10.211473	0.000000	-0.000000	7.728655e-03	0.007729	0.000000e+00	7.728670e-03	0.000000e+00	0	101700	101700	4.728883	34.680405	27634500.0	131.860552	600584.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1033402	0.1500	4.886837e+06	GS	connect	availability	0	1.757079	1.626125	0.626125	0.148557	7361.882754	1.000000	CN	100	4.809274e+05	4.809274e+05	0.000000	0.000000	0	71445.321074	0.148557	8.450277e+05	0.000000	0.000000	0	0.000000	NaN	NaN
787	@CHINA491	2.419771e+05	3.887183e-03	0.00775	5.137870	0.000000	-0.000000	3.888648e-03	0.003889	0.000000e+00	3.888665e-03	0.000000e+00	0	47100	47100	5.137518	37.312302	11629153.0	59.700676	601628.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	5083197	0.0175	2.611502e+07	GS	connect	availability	0	1.459022	1.348381	0.348381	0.192263	106981.270088	1.000000	CN	100	2.419771e+05	2.419771e+05	0.000000	0.000000	0	46523.288672	0.192263	3.530498e+05	0.000000	0.000000	0	0.000000	NaN	NaN
788	@NANTO4	6.568980e+03	1.055258e-04	0.00775	0.139478	0.000000	-0.000000	1.055656e-04	-0.000000	-1.055656e-04	1.055689e-04	0.000000e+00	0	6400	6400	1.026403	7.439201	10938258.0	11.195759	002349.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	46326	0.1625	4.754915e+04	GS	connect	availability	0	1.363462	1.312420	0.312420	0.102840	551.547275	1.000000	CN	100	6.568980e+03	6.568980e+03	0.000000	0.000000	0	675.552583	0.102840	8.956552e+03	0.000000	0.000000	0	0.000000	NaN	NaN
789	@SHNAC2	8.888154e+03	1.427816e-04	0.00775	0.188721	0.000000	-0.000000	1.428354e-04	-0.000000	-1.428354e-04	1.428469e-04	0.000000e+00	0	2500	2500	3.555262	25.826401	2596398.0	9.226017	000028.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1273	0.2225	4.525848e+03	GS	connect	availability	0	1.206645	1.203677	0.203677	0.105095	621.024130	1.000000	CN	100	8.888154e+03	8.888154e+03	0.000000	0.000000	0	934.096233	0.105095	1.072485e+04	0.000000	0.000000	0	0.000000	NaN	NaN
790	@TIANJ39	1.879226e+04	3.018837e-04	0.00775	0.399014	0.000000	-0.000000	3.019975e-04	0.000302	0.000000e+00	3.020059e-04	0.000000e+00	0	7200	7200	2.610036	18.614396	25396895.0	65.044217	300119.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	582324	0.0950	1.519887e+06	GS	connect	availability	0	1.546857	1.441673	0.441673	0.083316	1215.879797	1.000000	CN	100	1.879226e+04	1.879226e+04	0.000000	0.000000	0	1565.696606	0.083316	2.906893e+04	0.000000	0.000000	0	0.000000	NaN	NaN
791	@GUANG72	-3.551238e+05	-5.704800e-03	0.00775	-0.000000	0.136522	132.828272	-5.706951e-03	-0.005707	0.000000e+00	0.000000e+00	5.706953e-03	0	-752500	-752500	0.471925	3.417800	13129407.0	6.174060	600433.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1645187	0.1800	7.764054e+05	GS	connect	availability	0	1.427527	1.367171	0.367171	-0.076533	495.600663	0.998886	CN	100	-3.551238e+05	3.551238e+05	0.000000	0.000000	0	27178.670939	0.076533	-5.069489e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
792	@SHENZ287	5.731771e+05	9.207664e-03	0.00775	12.170198	0.000000	-0.000000	9.211136e-03	0.009211	0.000000e+00	9.211175e-03	0.000000e+00	0	46829	46829	12.239789	88.130402	6073969.0	73.650795	688036.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	407818	0.1575	4.991606e+06	GS	connect	availability	0	1.373427	1.310687	0.310687	0.145308	6280.942621	1.000000	CN	100	5.731771e+05	5.731771e+05	0.000000	0.000000	0	83287.009351	0.145308	7.872170e+05	0.000000	0.000000	0	0.000000	NaN	NaN
793	@ASYMC1	-4.940307e+05	-7.936235e-03	0.00775	-0.000000	0.140000	189.491209	-7.939228e-03	-0.007939	0.000000e+00	0.000000e+00	7.939262e-03	0	-46200	-46200	10.693304	79.176499	4611750.0	50.239021	002821.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	340338	0.1700	3.639338e+06	GS	connect	availability	0	1.754009	1.575228	0.575228	-0.024641	2314.858591	1.000000	CN	100	-4.940307e+05	4.940307e+05	0.000000	0.000000	0	12173.214909	0.024641	-8.665343e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
794	@BEIJI195	-3.361154e+05	-5.399444e-03	0.00775	-0.000000	0.179515	165.308740	-5.401480e-03	-0.005401	0.000000e+00	0.000000e+00	5.401483e-03	0	-311200	-311200	1.080062	7.712200	33310715.0	35.346089	603569.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	13579	0.2075	1.466617e+04	GS	connect	availability	0	1.422311	1.309203	0.309203	-0.136630	215.102387	1.000000	CN	100	-3.361154e+05	3.361154e+05	0.000000	0.000000	0	45923.300878	0.136630	-4.780607e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
795	@PHARM149	-1.703199e+05	-2.736062e-03	0.00775	-0.000000	0.167500	78.160482	-2.737094e-03	-0.002737	0.000000e+00	0.000000e+00	2.737110e-03	0	-34348	-34348	4.958654	36.666001	6915016.0	34.884769	300725.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	454037	0.1675	2.251413e+06	GS	connect	availability	0	2.685759	2.239057	1.239057	-0.021999	990.390423	1.000000	CN	100	-1.703199e+05	1.703199e+05	0.000000	0.000000	0	3746.919312	0.021999	-4.574380e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
796	@PORTO20	-1.690081e+05	-2.714990e-03	0.00775	-0.000000	0.132500	61.352259	-2.716013e-03	-0.002716	0.000000e+00	0.000000e+00	2.716022e-03	0	-65200	-65200	2.592149	19.083207	24612024.0	64.621615	300363.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.405097	2.042289	1.042289	-0.029062	1215.975726	1.000000	CN	100	-1.690081e+05	1.690081e+05	0.000000	0.000000	0	4911.694092	0.029062	-4.064810e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
797	@WUXIA4	1.494465e+05	2.400747e-03	0.00775	3.173179	0.000000	-0.000000	2.401652e-03	0.002402	0.000000e+00	2.401680e-03	0.000000e+00	0	17100	17100	8.739561	64.461304	50284051.0	445.972893	603259.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	6439943	0.0150	5.628228e+07	GS	connect	availability	0	1.727777	1.610247	0.610247	0.290931	20545.498124	1.000000	CN	100	1.494465e+05	1.494465e+05	0.000000	0.000000	0	43478.618552	0.290931	2.582103e+05	0.000000	0.000000	0	0.000000	NaN	NaN
798	@CHENG93	3.928950e+04	6.311567e-04	0.00775	0.834229	0.000000	-0.000000	6.313946e-04	0.000631	0.000000e+00	6.314520e-04	0.000000e+00	0	2200	2200	17.858865	129.453800	646888.0	11.521871	688696.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	79946	0.1200	1.427745e+06	GS	connect	availability	0	2.276224	1.960675	0.960675	0.140121	1187.614494	1.000000	CN	100	3.928950e+04	3.928950e+04	0.000000	0.000000	0	5505.292007	0.140121	8.943171e+04	0.000000	0.000000	0	0.000000	NaN	NaN
799	@HITEV1	6.102474e+04	9.803172e-04	0.00775	1.295731	0.000000	-0.000000	9.806868e-04	0.000981	0.000000e+00	9.806976e-04	0.000000e+00	0	18200	18200	3.353008	24.569306	3795387.0	12.830042	002955.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	243	0.2575	8.147809e+02	GS	connect	availability	0	1.777348	1.611347	0.611347	0.126238	658.568059	1.000000	CN	100	6.102474e+04	6.102474e+04	0.000000	0.000000	0	7703.631022	0.126238	1.084622e+05	0.000000	0.000000	0	0.000000	NaN	NaN
800	@JIAJI3	1.407328e+05	2.260768e-03	0.00775	2.988162	0.000000	-0.000000	2.261620e-03	0.002262	0.000000e+00	2.261625e-03	0.000000e+00	0	99500	99500	1.414400	10.200901	6999570.0	9.824015	603708.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	549105	0.1775	7.766541e+05	GS	connect	availability	0	1.528909	1.354094	0.354094	0.122374	270.859857	0.999995	CN	100	1.407328e+05	1.407328e+05	0.000000	0.000000	0	17221.980584	0.122374	2.151677e+05	0.000000	0.000000	0	0.000000	NaN	NaN
801	@QIANX1	-3.933096e+04	-6.318227e-04	0.00775	-0.000000	0.167500	18.049141	-6.320609e-04	-0.000632	0.000000e+00	0.000000e+00	6.320758e-04	0	-8523	-8523	4.614685	33.740799	3689078.0	17.125857	688561.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	182577	0.1800	8.425354e+05	GS	connect	availability	0	2.538575	2.198520	1.198520	0.009269	2181.679678	1.000000	CN	100	-3.933096e+04	3.933096e+04	0.000000	0.000000	0	-364.539706	0.009269	-9.984458e+04	0.000000	0.000000	0	0.000000	NaN	NaN
802	@EDIFI2	4.513532e+04	7.250654e-04	0.00775	0.958353	0.000000	-0.000000	7.253388e-04	0.000725	0.000000e+00	7.253451e-04	0.000000e+00	0	23200	23200	1.945488	14.296501	14681551.0	28.878911	002351.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	2561	0.2325	4.982395e+03	GS	connect	availability	0	2.083509	1.821804	0.821804	0.133169	1729.747006	1.000000	CN	100	4.513532e+04	4.513532e+04	0.000000	0.000000	0	6010.615512	0.133169	9.403983e+04	0.000000	0.000000	0	0.000000	NaN	NaN
803	@IRAYT1	-4.537266e+05	-7.288781e-03	0.00775	-0.000000	0.187500	233.078727	-7.291529e-03	-0.007292	0.000000e+00	0.000000e+00	7.291578e-03	0	-29423	-29423	15.420813	114.250310	1841114.0	28.941243	688301.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	60233	0.1875	9.288418e+05	GS	connect	availability	0	1.972772	1.760744	0.760744	-0.071944	1279.564103	1.000000	CN	100	-4.537266e+05	4.537266e+05	0.000000	0.000000	0	32642.709446	0.071944	-8.950992e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
804	@GUANG280	-5.626891e+04	-9.039182e-04	0.00775	-0.000000	0.157500	24.280420	-9.042591e-04	-0.000904	0.000000e+00	0.000000e+00	9.042757e-04	0	-10900	-10900	5.162285	37.865006	3292986.0	17.155644	002841.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	97541	0.1600	5.035345e+05	GS	connect	availability	0	1.625149	1.553373	0.553373	0.001415	3593.035667	1.000000	CN	100	-5.626891e+04	5.626891e+04	0.000000	0.000000	0	-79.598311	0.001415	-9.144539e+04	0.000000	0.000000	0	0.000000	NaN	NaN
805	@LANBA1	-1.180955e+04	-1.897117e-04	0.00775	-0.000000	0.087500	2.831057	-1.897832e-04	-0.000190	0.000000e+00	0.000000e+00	1.897845e-04	0	-29700	-29700	0.397628	2.886600	7444559.0	2.956682	000631.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	2293916	0.0875	9.121254e+05	GS	connect	availability	0	1.335955	1.312873	0.312873	-0.009218	295.253327	0.999990	CN	100	-1.180955e+04	1.180955e+04	0.000000	0.000000	0	108.865683	0.009218	-1.577704e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
806	@HUANG7	3.830437e+04	6.153313e-04	0.00775	0.813312	0.000000	-0.000000	6.155633e-04	0.000616	0.000000e+00	6.155774e-04	0.000000e+00	0	8700	8700	4.402801	32.228303	10007723.0	44.376376	600745.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	250839	0.1000	1.104394e+06	GS	connect	availability	0	1.903007	1.682977	0.682977	0.115361	4822.075053	1.000000	CN	100	3.830437e+04	3.830437e+04	0.000000	0.000000	0	4418.819181	0.115361	7.289350e+04	0.000000	0.000000	0	0.000000	NaN	NaN
807	@SHENZ63	1.531625e+04	2.460441e-04	0.00775	0.325208	0.000000	-0.000000	2.461369e-04	0.000246	0.000000e+00	2.461425e-04	0.000000e+00	0	8800	8800	1.740482	12.586100	23755918.0	41.137900	002416.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	514	0.1825	8.946080e+02	GS	connect	availability	0	1.542836	1.444096	0.444096	0.093458	1315.739548	1.000000	CN	100	1.531625e+04	1.531625e+04	0.000000	0.000000	0	1431.429498	0.093458	2.363045e+04	0.000000	0.000000	0	0.000000	NaN	NaN
808	@GANSU6	-5.310685e+04	-8.531221e-04	0.00775	-0.000000	0.222500	32.373353	-8.534438e-04	-0.000853	0.000000e+00	0.000000e+00	8.534449e-04	0	-151367	-151367	0.350848	2.537200	26117016.0	9.117114	000552.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	93534	0.2125	3.281624e+04	GS	connect	availability	0	1.320106	1.230112	0.230112	-0.081486	938.835327	1.000000	CN	100	-5.310685e+04	5.310685e+04	0.000000	0.000000	0	4327.477693	0.081486	-7.010665e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
809	@CHINA565	1.850828e+02	2.973217e-06	0.00775	0.003930	0.000000	-0.000000	2.974338e-06	-0.000000	-2.974338e-06	2.980600e-06	0.000000e+00	0	95	95	1.948240	14.196001	122293190.0	238.862192	601919.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	15521445	0.0275	3.023949e+07	GS	connect	availability	0	0.852161	0.894817	-0.105183	0.174134	10442.565518	1.000000	CN	100	1.850828e+02	1.850828e+02	0.000000	0.000000	0	32.229193	0.174134	1.577203e+02	0.000000	0.000000	0	0.000000	NaN	NaN
810	@HEBEI6	-6.455978e+05	-1.037105e-02	0.00775	-0.000000	0.052500	92.859957	-1.037496e-02	-0.010375	0.000000e+00	0.000000e+00	1.037498e-02	0	-129800	-129800	4.973789	36.145600	9226188.0	45.883534	000408.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	706714	0.1375	3.515046e+06	GS	connect	availability	0	1.188944	1.213136	0.213136	-0.053774	4685.982814	1.000000	CN	100	-6.455978e+05	6.455978e+05	0.000000	0.000000	0	34716.146321	0.053774	-7.675797e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
811	@TAIYA1	2.464750e+05	3.959437e-03	0.00775	5.233373	0.000000	-0.000000	3.960930e-03	0.003961	0.000000e+00	3.960937e-03	0.000000e+00	0	108900	108900	2.263315	16.432908	35156778.0	79.488190	002517.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	94574	0.0375	2.140507e+05	GS	connect	availability	0	1.679734	1.520042	0.520042	0.143140	4593.671175	1.000000	CN	100	2.464750e+05	2.464750e+05	0.000000	0.000000	0	35280.495959	0.143140	4.140123e+05	0.000000	0.000000	0	0.000000	NaN	NaN
812	@APTME1	-5.594336e+05	-8.986885e-03	0.00775	-0.000000	0.055000	84.298211	-8.990273e-03	-0.008990	0.000000e+00	0.000000e+00	8.990457e-03	0	-9800	-9800	57.085060	412.935800	486792.0	27.657001	688617.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	109908	0.0675	6.274105e+06	GS	connect	availability	0	0.830233	0.947478	-0.052522	-0.035105	4378.124100	1.000000	CN	100	-5.594336e+05	5.594336e+05	0.000000	0.000000	0	19638.783040	0.035105	-4.644602e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
813	@CHINA2022	-5.116386e+04	-8.219094e-04	0.00775	-0.000000	0.172500	24.180180	-8.222193e-04	-0.000822	0.000000e+00	0.000000e+00	8.222241e-04	0	-34400	-34400	1.487321	10.801601	6907356.0	10.265476	600977.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	784980	0.1725	1.167518e+06	GS	connect	availability	0	1.244355	1.282275	0.282275	0.014893	916.354112	1.000000	CN	100	-5.116386e+04	5.116386e+04	0.000000	0.000000	0	-761.989019	0.014893	-6.366599e+04	0.000000	0.000000	0	0.000000	NaN	NaN
814	@SHENZ94	2.134574e+04	3.429035e-04	0.00775	0.453232	0.000000	-0.000000	3.430328e-04	0.000343	0.000000e+00	3.430369e-04	0.000000e+00	0	16700	16700	1.278188	9.255100	13090735.0	16.669565	002609.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	29970	0.1900	3.830730e+04	GS	connect	availability	0	2.024851	1.939300	0.939300	0.140159	717.652081	1.000000	CN	100	2.134574e+04	2.134574e+04	0.000000	0.000000	0	2991.794284	0.140159	4.322196e+04	0.000000	0.000000	0	0.000000	NaN	NaN
815	@SICHU53	-2.568817e+05	-4.126613e-03	0.00775	-0.000000	0.152500	107.327278	-4.128169e-03	-0.004128	0.000000e+00	0.000000e+00	4.128183e-03	0	-61700	-61700	4.163398	30.360596	8549102.0	35.711649	002466.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	218983	0.1750	9.117135e+05	GS	connect	availability	0	1.722654	1.566948	0.566948	-0.028537	4427.822298	1.000000	CN	100	-2.568817e+05	2.568817e+05	0.000000	0.000000	0	7330.572457	0.028537	-4.425183e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
816	@SLANS1	-8.186656e+04	-1.315125e-03	0.00775	-0.000000	0.195000	43.736929	-1.315621e-03	-0.001316	0.000000e+00	0.000000e+00	1.315625e-03	0	-75798	-75798	1.080062	7.828400	4010340.0	4.319498	600826.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	641455	0.2050	6.928113e+05	GS	connect	availability	0	1.132719	1.157827	0.157827	-0.069002	293.936110	1.000000	CN	100	-8.186656e+04	8.186656e+04	0.000000	0.000000	0	5648.939550	0.069002	-9.273181e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
817	@HUANG5	-3.572805e+05	-5.739446e-03	0.00775	-0.000000	0.200000	195.770128	-5.741610e-03	-0.005742	0.000000e+00	0.000000e+00	5.741615e-03	0	-212500	-212500	1.681320	12.250400	13154188.0	22.171416	600054.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	21230	0.2025	3.569442e+04	GS	connect	availability	0	1.131638	1.111770	0.111770	-0.077986	362.469037	1.000000	CN	100	-3.572805e+05	3.572805e+05	0.000000	0.000000	0	27862.736513	0.077986	-4.043121e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
818	@GOERT1	-2.574538e+02	-4.135804e-06	0.00775	-0.000000	0.082500	0.058192	-4.137364e-06	0.000000	4.137364e-06	0.000000e+00	4.147707e-06	0	-80	-80	3.218173	23.830994	173411000.0	568.588299	002241.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1211087	0.1525	3.897487e+06	GS	connect	availability	0	1.635989	1.555394	0.555394	0.225927	9536.710411	1.000000	CN	100	-2.574538e+02	2.574538e+02	0.000000	0.000000	0	-58.165694	0.225927	-4.211917e+02	0.000000	0.000000	0	0.000000	NaN	NaN
819	@JIANG345	-8.704063e+04	-1.398243e-03	0.00775	-0.000000	0.060000	14.308049	-1.398770e-03	-0.001399	0.000000e+00	0.000000e+00	1.398782e-03	0	-23500	-23500	3.703857	27.282502	6074742.0	22.802956	300926.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	163010	0.0700	6.037657e+05	GS	connect	availability	0	1.983241	1.792411	0.792411	0.024807	1165.137313	1.000000	CN	100	-8.704063e+04	8.704063e+04	0.000000	0.000000	0	-2159.206074	0.024807	-1.726226e+05	0.000000	0.000000	0	0.000000	NaN	NaN
820	@SANST1	-8.478144e+03	-1.361951e-04	0.00775	-0.000000	0.202500	4.703628	-1.362464e-04	0.000000	1.362464e-04	0.000000e+00	1.362482e-04	0	-15600	-15600	0.543471	3.911000	23992950.0	12.910725	002110.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3634247	0.2075	1.975107e+06	GS	connect	availability	0	1.471599	1.407267	0.407267	-0.012347	567.656744	1.000000	CN	100	-8.478144e+03	8.478144e+03	0.000000	0.000000	0	104.675964	0.012347	-1.247643e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
821	@JPMFG1	7.304192e+04	1.173364e-03	0.00775	1.550890	0.000000	-0.000000	1.173807e-03	0.001174	0.000000e+00	1.173810e-03	0.000000e+00	0	62900	62900	1.161239	8.594401	200640000.0	237.253280	002600.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	29017	0.2075	3.369567e+04	GS	connect	availability	0	1.898231	1.743715	0.743715	0.150782	3336.648924	1.000000	CN	100	7.304192e+04	7.304192e+04	0.000000	0.000000	0	11013.379958	0.150782	1.386505e+05	0.000000	0.000000	0	0.000000	NaN	NaN
822	@KUAIJ1	5.471293e+04	8.789225e-04	0.00775	1.161713	0.000000	-0.000000	8.792539e-04	0.000879	0.000000e+00	8.792593e-04	0.000000e+00	0	32595	32595	1.678568	12.242000	36524473.0	61.519876	601579.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.352099	1.352493	0.352493	0.055001	329.972900	1.000000	CN	100	5.471293e+04	5.471293e+04	0.000000	0.000000	0	3009.278684	0.055001	7.397729e+04	0.000000	0.000000	0	0.000000	NaN	NaN
823	@LANGC1	9.408511e+04	1.511407e-03	0.00775	1.997698	0.000000	-0.000000	1.511977e-03	0.001512	0.000000e+00	1.512000e-03	0.000000e+00	0	13100	13100	7.182069	52.467606	29664754.0	214.146568	000977.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	501803	0.1750	3.603984e+06	GS	connect	availability	0	2.163303	1.863498	0.863498	0.074430	7189.624073	1.000000	CN	100	9.408511e+04	9.408511e+04	0.000000	0.000000	0	7002.747848	0.074430	2.035346e+05	0.000000	0.000000	0	0.000000	NaN	NaN
824	@SHANG84	1.723917e+04	2.769345e-04	0.00775	0.366037	0.000000	-0.000000	2.770389e-04	0.000277	0.000000e+00	2.770423e-04	0.000000e+00	0	16400	16400	1.051169	7.654900	70007500.0	73.733218	601727.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1932836	0.2050	2.031737e+06	GS	connect	availability	0	1.701077	1.580186	0.580186	0.102911	4789.039008	1.000000	CN	100	1.723917e+04	1.723917e+04	0.000000	0.000000	0	1774.093117	0.102911	2.932516e+04	0.000000	0.000000	0	0.000000	NaN	NaN
825	@SINOW1	-1.591137e+05	-2.556043e-03	0.00775	-0.000000	0.175000	76.287387	-2.557007e-03	-0.002557	0.000000e+00	0.000000e+00	2.557017e-03	0	-49400	-49400	3.220925	23.735306	7170270.0	23.415825	300327.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.314710	2.035313	1.035313	-0.047899	901.663051	1.000000	CN	100	-1.591137e+05	1.591137e+05	0.000000	0.000000	0	7621.339885	0.047899	-3.683020e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
826	@INDUS125	6.574229e+05	1.056101e-02	0.00775	13.958979	0.000000	-0.000000	1.056499e-02	0.010565	0.000000e+00	1.056500e-02	0.000000e+00	0	693500	693500	0.947978	6.866300	306166880.0	289.241152	601398.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	85493119	0.0125	8.104562e+07	GS	connect	availability	0	0.184184	0.377225	-0.622775	0.135478	255586.508627	1.000000	CN	100	6.574229e+05	6.574229e+05	0.000000	0.000000	0	89066.474165	0.135478	1.210869e+05	0.000000	0.000000	0	0.000000	NaN	NaN
827	@JUSHR1	-6.029087e+02	-9.685281e-06	0.00775	-0.000000	0.187500	0.309713	-9.688933e-06	0.000000	9.688933e-06	0.000000e+00	9.698622e-06	0	-200	-200	3.014544	22.273407	18995399.0	58.212224	300762.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	23475	0.2725	7.076641e+04	GS	connect	availability	0	2.706239	2.350905	1.350905	-0.019589	1552.284752	1.000000	CN	100	-6.029087e+02	6.029087e+02	0.000000	0.000000	0	11.810673	0.019589	-1.631615e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
828	@XIANY1	-1.034529e+05	-1.661893e-03	0.00775	-0.000000	0.170000	48.183528	-1.662520e-03	-0.001663	0.000000e+00	0.000000e+00	1.662524e-03	0	-94342	-94342	1.096573	7.979100	5556899.0	6.100502	000697.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	741399	0.1725	8.129980e+05	GS	connect	availability	0	1.490635	1.435179	0.435179	-0.020258	603.173692	1.000000	CN	100	-1.034529e+05	1.034529e+05	0.000000	0.000000	0	2095.776158	0.020258	-1.542104e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
829	@CCORE1	-3.449870e+02	-5.541960e-06	0.00775	-0.000000	0.172500	0.163042	-5.544050e-06	0.000000	5.544050e-06	0.000000e+00	5.556370e-06	0	-90	-90	3.833189	28.309495	5789711.0	22.551121	688262.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	392	0.2050	1.502610e+03	GS	connect	availability	0	2.639537	2.262692	1.262692	-0.017529	1287.950927	1.000000	CN	100	-3.449870e+02	3.449870e+02	0.000000	0.000000	0	6.047386	0.017529	-9.106059e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
830	@MAXSC1	-1.434488e+05	-2.304398e-03	0.00775	-0.000000	0.165000	64.846703	-2.305267e-03	-0.002305	0.000000e+00	0.000000e+00	2.305302e-03	0	-13000	-13000	11.034521	80.489304	4031597.0	44.647218	300782.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.642909	2.140756	1.140756	-0.062901	5249.643423	1.000000	CN	100	-1.434488e+05	1.434488e+05	0.000000	0.000000	0	9023.021029	0.062901	-3.791221e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
831	@SOLAR87	-1.979059e+04	-3.179212e-04	0.00775	-0.000000	0.190000	10.301952	-3.180410e-04	-0.000318	0.000000e+00	0.000000e+00	3.180450e-04	0	-16000	-16000	1.236912	9.021600	8229074.0	10.214418	603105.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	20174	0.2200	2.495346e+04	GS	connect	availability	0	1.726679	1.495532	0.495532	-0.021422	531.879008	1.000000	CN	100	-1.979059e+04	1.979059e+04	0.000000	0.000000	0	423.954679	0.021422	-3.417200e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
832	@CSPCI1	-3.516507e+05	-5.649007e-03	0.00775	-0.000000	0.220000	211.953826	-5.651137e-03	-0.005651	0.000000e+00	0.000000e+00	5.651154e-03	0	-65400	-65400	5.376921	39.484299	8356707.0	45.398210	300765.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	31953	0.2200	1.718088e+05	GS	connect	availability	0	1.897503	1.665582	0.665582	-0.099329	1963.620378	1.000000	CN	100	-3.516507e+05	3.516507e+05	0.000000	0.000000	0	34928.991826	0.099329	-6.672584e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
833	@HUALI15	2.987422e+05	4.799071e-03	0.00775	6.343155	0.000000	-0.000000	4.800880e-03	0.004801	0.000000e+00	4.800904e-03	0.000000e+00	0	40600	40600	7.358181	52.303101	13905446.0	100.067138	300979.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	240793	0.1475	1.771799e+06	GS	connect	availability	0	0.466580	0.678826	-0.321174	0.195920	1288.050695	1.000000	CN	100	2.987422e+05	2.987422e+05	0.000000	0.000000	0	58529.644929	0.195920	1.393870e+05	0.000000	0.000000	0	0.000000	NaN	NaN
834	@SHENZ280	-4.561470e+05	-7.327662e-03	0.00775	-0.000000	0.214711	268.328367	-7.330425e-03	-0.007330	0.000000e+00	0.000000e+00	7.330439e-03	0	-105887	-105887	4.307866	31.321106	3494420.0	15.058833	300769.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	153083	0.2375	6.594610e+05	GS	connect	availability	0	2.916404	2.433403	1.433403	-0.102933	1207.012410	1.000000	CN	100	-4.561470e+05	4.561470e+05	0.000000	0.000000	0	46952.625384	0.102933	-1.330309e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
835	@SHENZ332	1.135095e+05	1.823445e-03	0.00775	2.410132	0.000000	-0.000000	1.824133e-03	0.001824	0.000000e+00	1.824153e-03	0.000000e+00	0	18100	18100	6.271241	45.948395	8912902.0	56.346714	300917.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	71484	0.2000	4.482934e+05	GS	connect	availability	0	3.220769	2.634356	1.634356	0.148980	392.140670	1.000000	CN	100	1.135095e+05	1.135095e+05	0.000000	0.000000	0	16910.678375	0.148980	3.655877e+05	0.000000	0.000000	0	0.000000	NaN	NaN
836	@BESTE6	-1.960973e+05	-3.150158e-03	0.00775	-0.000000	0.097500	52.382159	-3.151345e-03	-0.003151	0.000000e+00	0.000000e+00	3.151507e-03	0	-3900	-3900	50.281362	370.923340	2595531.0	132.461449	688608.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	157206	0.1175	7.904532e+06	GS	connect	availability	0	1.755506	1.630484	0.630484	-0.001763	5492.809419	1.000000	CN	100	-1.960973e+05	1.960973e+05	0.000000	0.000000	0	345.698634	0.001763	-3.442500e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
837	@GUANG49	-1.960544e+05	-3.149468e-03	0.00775	-0.000000	0.250000	134.283839	-3.150656e-03	-0.003151	0.000000e+00	0.000000e+00	3.150659e-03	0	-222300	-222300	0.881936	6.376500	7130399.0	6.255692	000531.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	2002970	0.2450	1.766492e+06	GS	connect	availability	0	1.242610	1.154170	0.154170	-0.124822	385.748760	0.999967	CN	100	-1.960544e+05	1.960544e+05	0.000000	0.000000	0	24471.904981	0.124822	-2.436193e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
838	@IMONG2	-6.582202e+04	-1.057382e-03	0.00775	-0.000000	0.082500	14.877580	-1.057781e-03	-0.001058	0.000000e+00	0.000000e+00	1.057791e-03	0	-20900	-20900	3.149379	22.911698	31069461.0	97.942258	600111.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	437896	0.1125	1.379100e+06	GS	connect	availability	0	1.540671	1.438180	0.438180	-0.036532	7058.830973	1.000000	CN	100	-6.582202e+04	6.582202e+04	0.000000	0.000000	0	2404.616845	0.036532	-1.014101e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
839	@LANXI1	2.725224e+04	4.377870e-04	0.00775	0.578643	0.000000	-0.000000	4.379521e-04	0.000438	0.000000e+00	4.379567e-04	0.000000e+00	0	18900	18900	1.441917	10.468001	7803149.0	11.238614	600299.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	164639	0.1725	2.373958e+05	GS	connect	availability	0	0.948126	1.022600	0.022600	0.140543	541.391238	1.000000	CN	100	2.725224e+04	2.725224e+04	0.000000	0.000000	0	3830.099393	0.140543	2.583856e+04	0.000000	0.000000	0	0.000000	NaN	NaN
840	@SHENZ234	-7.808093e+03	-1.254312e-04	0.00775	-0.000000	0.215000	4.599288	-1.254785e-04	0.000000	1.254785e-04	0.000000e+00	1.255036e-04	0	-1000	-1000	7.808093	58.131302	35630727.0	284.979652	002851.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	186730	0.2450	1.458005e+06	GS	connect	availability	0	1.467103	1.446507	0.446507	0.000193	4266.409984	1.000000	CN	100	-7.808093e+03	7.808093e+03	0.000000	0.000000	0	-1.507652	0.000193	-1.145527e+04	0.000000	0.000000	0	0.000000	NaN	NaN
841	@UNIVE294	2.891243e+05	4.644566e-03	0.00775	6.138940	0.000000	-0.000000	4.646318e-03	0.004646	0.000000e+00	4.646325e-03	0.000000e+00	0	136100	136100	2.124352	15.598200	36327477.0	77.963053	601231.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	428627	0.1825	9.105545e+05	GS	connect	availability	0	1.679879	1.603696	0.603696	0.195801	1073.065248	1.000000	CN	100	2.891243e+05	2.891243e+05	0.000000	0.000000	0	56610.792894	0.195801	4.856939e+05	0.000000	0.000000	0	0.000000	NaN	NaN
842	@ANHUI93	-4.184506e+05	-6.722097e-03	0.00775	-0.000000	0.037512	43.005081	-6.724632e-03	-0.006725	0.000000e+00	0.000000e+00	6.724645e-03	0	-103800	-103800	4.031316	29.093598	1966470.0	7.871616	603031.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	15329	0.1800	6.179604e+04	GS	connect	availability	0	1.297995	1.312511	0.312511	-0.039527	740.449471	1.000000	CN	100	-4.184506e+05	4.184506e+05	0.000000	0.000000	0	16539.980474	0.039527	-5.431469e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
843	@CHENZ2	-3.397518e+04	-5.457861e-04	0.00775	-0.000000	0.145000	13.496991	-5.459919e-04	-0.000546	0.000000e+00	0.000000e+00	5.459936e-04	0	-65500	-65500	0.518705	3.785300	85833000.0	44.702699	002716.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	40077	0.1450	2.078814e+04	GS	connect	availability	0	1.539213	1.454577	0.454577	-0.023147	1039.688856	1.000000	CN	100	-3.397518e+04	3.397518e+04	0.000000	0.000000	0	786.408988	0.023147	-5.229505e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
844	@FAWCA1	-6.206893e+05	-9.970913e-03	0.00775	-0.000000	0.175000	297.590779	-9.974673e-03	-0.009975	0.000000e+00	0.000000e+00	9.974676e-03	0	-569600	-569600	1.089693	7.931700	11741657.0	12.813707	000800.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.131614	1.167112	0.167112	-0.060560	1180.052542	1.000000	CN	100	-6.206893e+05	6.206893e+05	0.000000	0.000000	0	37588.929829	0.060560	-7.023808e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
845	@JIANG69	-3.656307e+05	-5.873585e-03	0.00775	-0.000000	0.047500	47.582072	-5.875800e-03	-0.005876	0.000000e+00	0.000000e+00	5.875804e-03	0	-272000	-272000	1.344230	9.719000	37706360.0	50.421447	600461.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1860678	0.0225	2.501180e+06	GS	connect	availability	0	0.485950	0.694747	-0.305253	-0.043838	949.403572	1.000000	CN	100	-3.656307e+05	3.656307e+05	0.000000	0.000000	0	16028.632978	0.043838	-1.776781e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
846	@MUYUA1	-4.161933e+05	-6.685836e-03	0.00775	-0.000000	0.055000	62.714059	-6.688357e-03	-0.006688	0.000000e+00	0.000000e+00	6.688375e-03	0	-76600	-76600	5.433333	39.392197	36821985.0	199.570579	002714.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	4285191	0.0550	2.328287e+07	GS	connect	availability	0	1.136416	1.112379	0.112379	0.039311	25228.882503	1.000000	CN	100	-4.161933e+05	4.161933e+05	0.000000	0.000000	0	-16361.008062	0.039311	-4.729688e+05	0.000000	0.000000	0	0.000000	NaN	NaN
847	@SHANG208	-9.534817e+03	-1.531697e-04	0.00775	-0.000000	0.156252	4.081732	-1.532275e-04	0.000000	1.532275e-04	0.000000e+00	1.532414e-04	0	-2200	-2200	4.334008	31.607102	8235523.0	35.814177	601595.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	4766	0.1275	2.065588e+04	GS	connect	availability	0	1.974625	1.705575	0.705575	-0.076564	602.175688	1.000000	CN	100	-9.534817e+03	9.534817e+03	0.000000	0.000000	0	730.024748	0.076564	-1.882769e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
848	@SICCC1	-2.026169e+02	-3.254890e-06	0.00775	-0.000000	0.157500	0.087431	-3.256118e-06	0.000000	3.256118e-06	0.000000e+00	3.283252e-06	0	-24	-24	8.442372	61.981400	5333340.0	45.482023	688234.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	583975	0.1425	4.930134e+06	GS	connect	availability	0	2.098298	1.873900	0.873900	0.004798	2684.557505	1.000000	CN	100	-2.026169e+02	2.026169e+02	0.000000	0.000000	0	-0.972134	0.004798	-4.251507e+02	0.000000	0.000000	0	0.000000	NaN	NaN
849	@SLIGH1	-3.150837e+04	-5.061585e-04	0.00775	-0.000000	0.090896	7.846502	-5.063493e-04	-0.000506	0.000000e+00	0.000000e+00	5.063645e-04	0	-6700	-6700	4.702741	34.696702	2647633.0	12.639360	600605.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439497	1.385923	0.385923	0.022807	708.167814	1.000000	CN	100	-3.150837e+04	3.150837e+04	0.000000	0.000000	0	-718.626184	0.022807	-4.535621e+04	0.000000	0.000000	0	0.000000	NaN	NaN
850	@CHINA1135	-4.627482e+05	-7.433707e-03	0.00775	-0.000000	0.205000	259.899696	-7.436510e-03	-0.007437	0.000000e+00	0.000000e+00	7.436536e-03	0	-55500	-55500	8.337806	60.496201	9364543.0	77.945996	601888.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	339718	0.2250	2.832503e+06	GS	connect	availability	0	1.952644	1.642169	0.642169	0.000327	7651.300395	1.000000	CN	100	-4.627482e+05	4.627482e+05	0.000000	0.000000	0	-151.406582	0.000327	-9.035827e+05	0.000000	0.000000	0	0.000000	NaN	NaN
851	@LENST1	2.612757e+05	4.197201e-03	0.00775	5.547636	0.000000	-0.000000	4.198783e-03	0.004199	0.000000e+00	4.198793e-03	0.000000e+00	0	84100	84100	3.106727	23.169098	111753320.0	356.244919	300433.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	7663070	0.0450	2.380707e+07	GS	connect	availability	0	1.821242	1.687831	0.687831	0.265448	5882.569346	1.000000	CN	100	2.612757e+05	2.612757e+05	0.000000	0.000000	0	69355.159364	0.265448	4.758463e+05	0.000000	0.000000	0	0.000000	NaN	NaN
852	@PUTAI1	-1.690632e+05	-2.715874e-03	0.00775	-0.000000	0.157500	72.951920	-2.716898e-03	-0.002717	0.000000e+00	0.000000e+00	2.716906e-03	0	-68800	-68800	2.457314	17.948594	20913497.0	51.645943	603659.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	58449	0.1850	1.436275e+05	GS	connect	availability	0	1.961949	1.762287	0.762287	0.001796	4201.347739	1.000000	CN	100	-1.690632e+05	1.690632e+05	0.000000	0.000000	0	-303.629679	0.001796	-3.316934e+05	0.000000	0.000000	0	0.000000	NaN	NaN
853	@BROAD65	-1.059232e+04	-1.701577e-04	0.00775	-0.000000	0.207500	6.021659	-1.702218e-04	-0.000170	0.000000e+00	0.000000e+00	1.702384e-04	0	-2059	-2059	5.144398	37.639206	13258274.0	68.660437	300548.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199126	1.997300	0.997300	-0.008970	1203.870404	1.000000	CN	100	-1.059232e+04	1.059232e+04	0.000000	0.000000	0	95.008700	0.008970	-2.329384e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
854	@GUANG162	5.349004e+05	8.592777e-03	0.00775	11.357474	0.000000	-0.000000	8.596017e-03	0.008596	0.000000e+00	8.596024e-03	0.000000e+00	0	259700	259700	2.059686	15.257801	18502336.0	38.841646	002705.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	220630	0.0350	4.544284e+05	GS	connect	availability	0	1.136173	1.151397	0.151397	0.120722	568.550959	1.000000	CN	100	5.349004e+05	5.349004e+05	0.000000	0.000000	0	64574.221976	0.120722	6.077395e+05	0.000000	0.000000	0	0.000000	NaN	NaN
855	@HUAXI2	-2.454906e+05	-3.943624e-03	0.00775	-0.000000	0.007500	5.044327	-3.945111e-03	-0.003945	0.000000e+00	0.000000e+00	3.945114e-03	0	-225000	-225000	1.091069	7.906600	29946645.0	32.577448	600015.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	18521588	0.0125	2.020834e+07	GS	connect	availability	0	0.566187	0.649431	-0.350569	0.023077	8334.859055	1.000000	CN	100	-2.454906e+05	2.454906e+05	0.000000	0.000000	0	-5665.247859	0.023077	-1.389936e+05	0.000000	0.000000	0	0.000000	NaN	NaN
856	@JIANG68	-9.130791e+04	-1.466794e-03	0.00775	-0.000000	0.197500	49.406335	-1.467347e-03	-0.001467	0.000000e+00	0.000000e+00	1.467353e-03	0	-46900	-46900	1.946864	14.186000	54759344.0	106.880213	600522.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410227	1.428064	0.428064	0.072797	5116.301916	1.000000	CN	100	-9.130791e+04	9.130791e+04	0.000000	0.000000	0	-6646.947241	0.072797	-1.287649e+05	0.000000	0.000000	0	0.000000	NaN	NaN
857	@NANHU3	9.072702e+04	1.457462e-03	0.00775	1.926396	0.000000	-0.000000	1.458012e-03	0.001458	0.000000e+00	1.458018e-03	0.000000e+00	0	49100	49100	1.847801	13.539100	10999500.0	20.489995	603093.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.928438	1.763515	0.763515	0.185584	338.184083	0.999999	CN	100	9.072702e+04	9.072702e+04	0.000000	0.000000	0	16837.467953	0.185584	1.749614e+05	0.000000	0.000000	0	0.000000	NaN	NaN
858	@SHENZ73	-6.602563e+04	-1.060653e-03	0.00775	-0.000000	0.147500	26.681589	-1.061053e-03	-0.001061	0.000000e+00	0.000000e+00	1.061053e-03	0	-259395	-259395	0.254537	1.835700	31149399.0	7.867387	002482.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	16157	0.2150	4.112554e+03	GS	connect	availability	0	1.442315	1.304115	0.304115	-0.020116	601.497736	1.000000	CN	100	-6.602563e+04	6.602563e+04	0.000000	0.000000	0	1328.184303	0.020116	-9.522977e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
859	@CHANG97	-8.154830e+04	-1.310013e-03	0.00775	-0.000000	0.182500	40.774151	-1.310507e-03	-0.001311	0.000000e+00	0.000000e+00	1.310514e-03	0	-34580	-34580	2.358251	17.173401	1893080.0	4.473057	603698.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102096	1.103011	0.103011	-0.070688	505.599475	1.000000	CN	100	-8.154830e+04	8.154830e+04	0.000000	0.000000	0	5764.516843	0.070688	-8.987403e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
860	@GANSU2	-1.905436e+04	-3.060942e-04	0.00775	-0.000000	0.230000	12.006860	-3.062096e-04	-0.000306	0.000000e+00	0.000000e+00	3.062105e-04	0	-68900	-68900	0.276551	2.005200	127766130.0	35.249474	000981.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233551	1.937857	0.937857	-0.011698	1686.534476	1.000000	CN	100	-1.905436e+04	1.905436e+04	0.000000	0.000000	0	222.895710	0.011698	-4.255889e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
861	@YANTA4	-2.433107e+05	-3.908605e-03	0.00775	-0.000000	0.025000	16.665114	-3.910079e-03	-0.003910	0.000000e+00	0.000000e+00	3.910108e-03	0	-26900	-26900	9.045006	65.650895	19527942.0	176.390928	600309.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168987	1.191656	0.191656	0.013569	15051.477826	1.000000	CN	100	-2.433107e+05	2.433107e+05	0.000000	0.000000	0	-3301.498501	0.013569	-2.844271e+05	0.000000	0.000000	0	0.000000	NaN	NaN
862	@BGIGE1	8.215077e+04	1.319691e-03	0.00775	1.744297	0.000000	-0.000000	1.320189e-03	0.001320	0.000000e+00	1.320212e-03	0.000000e+00	0	11500	11500	7.143545	52.442795	4094499.0	29.543757	300676.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	179225	0.1550	1.280302e+06	GS	connect	availability	0	2.168634	1.939029	0.939029	0.115118	1722.854751	1.000000	CN	100	8.215077e+04	8.215077e+04	0.000000	0.000000	0	9457.055451	0.115118	1.781549e+05	0.000000	0.000000	0	0.000000	NaN	NaN
863	@EOPTO1	-1.455252e+05	-2.337755e-03	0.00775	-0.000000	0.147500	58.808146	-2.338636e-03	-0.002339	0.000000e+00	0.000000e+00	2.338677e-03	0	-11400	-11400	12.765372	93.228699	46570454.0	597.364230	300502.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.062399	1.853983	0.853983	0.041490	9048.180718	1.000000	CN	100	-1.455252e+05	1.455252e+05	0.000000	0.000000	0	-6037.779508	0.041490	-3.001312e+05	0.000000	0.000000	0	0.000000	NaN	NaN
864	@GUANG78	-3.391909e+05	-5.448850e-03	0.00775	-0.000000	0.040000	37.171606	-5.450904e-03	-0.005451	0.000000e+00	0.000000e+00	5.450914e-03	0	-110600	-110600	3.066826	22.547303	84829500.0	263.160454	600988.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	692171	0.0325	2.122768e+06	GS	connect	availability	0	0.823245	0.938127	-0.061873	-0.044360	5102.925889	1.000000	CN	100	-3.391909e+05	3.391909e+05	0.000000	0.000000	0	15046.646350	0.044360	-2.792370e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
865	@GUOTA24	4.973007e+04	7.988766e-04	0.00775	1.055912	0.000000	-0.000000	7.991778e-04	0.000799	0.000000e+00	7.991854e-04	0.000000e+00	0	21100	21100	2.356875	17.182602	29854243.0	70.578774	601211.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	28800154	0.0500	6.787837e+07	GS	connect	availability	0	0.321132	0.623459	-0.376541	0.169018	28960.896150	1.000000	CN	100	4.973007e+04	4.973007e+04	0.000000	0.000000	0	8405.299182	0.169018	1.596990e+04	0.000000	0.000000	0	0.000000	NaN	NaN
866	@JASON10	1.240420e+05	1.992643e-03	0.00775	2.633769	0.000000	-0.000000	1.993394e-03	0.001993	0.000000e+00	1.993405e-03	0.000000e+00	0	36500	36500	3.398412	24.948105	8265387.0	28.371342	603816.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	723323	0.1375	2.458150e+06	GS	connect	availability	0	1.544304	1.431954	0.431954	0.138818	1340.700449	1.000000	CN	100	1.240420e+05	1.240420e+05	0.000000	0.000000	0	17219.207764	0.138818	1.915586e+05	0.000000	0.000000	0	0.000000	NaN	NaN
867	@NINGB31	-1.765179e+05	-2.835629e-03	0.00775	-0.000000	0.135000	65.287446	-2.836698e-03	-0.002837	0.000000e+00	0.000000e+00	2.836711e-03	0	-45000	-45000	3.922620	28.738907	10171141.0	40.217868	601567.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	243155	0.1400	9.538047e+05	GS	connect	availability	0	0.338249	0.625442	-0.374558	-0.004330	3763.693145	1.000000	CN	100	-1.765179e+05	1.765179e+05	0.000000	0.000000	0	764.342644	0.004330	-5.970700e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
868	@NINGB81	-9.572792e+04	-1.537798e-03	0.00775	-0.000000	0.192500	50.486640	-1.538378e-03	-0.001538	0.000000e+00	0.000000e+00	1.538385e-03	0	-44600	-44600	2.146366	15.588001	2487100.0	5.334120	605008.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	319734	0.2025	6.862661e+05	GS	connect	availability	0	1.350290	1.315235	0.315235	-0.098220	277.294330	0.892103	CN	100	-9.572792e+04	9.572792e+04	0.000000	0.000000	0	9402.362654	0.098220	-1.292605e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
869	@SHAND94	-1.999484e+05	-3.212023e-03	0.00775	-0.000000	0.040000	21.912157	-3.213234e-03	-0.003213	0.000000e+00	0.000000e+00	3.213259e-03	0	-25500	-25500	7.841115	57.386307	7858477.0	62.047713	002595.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1668472	0.0600	1.308268e+07	GS	connect	availability	0	0.399792	0.668522	-0.331478	0.014683	6272.891960	1.000000	CN	100	-1.999484e+05	1.999484e+05	0.000000	0.000000	0	-2935.888924	0.014683	-7.993780e+04	0.000000	0.000000	0	0.000000	NaN	NaN
870	@SHENZ78	1.521551e+05	2.444258e-03	0.00775	3.230690	0.000000	-0.000000	2.445180e-03	0.002445	0.000000e+00	2.445191e-03	0.000000e+00	0	44700	44700	3.403917	24.697907	10468754.0	35.574128	002518.ZK	SHE	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.924266	1.751128	0.751128	0.141621	832.375230	1.000000	CN	100	1.521551e+05	1.521551e+05	0.000000	0.000000	0	21548.301130	0.141621	2.927868e+05	0.000000	0.000000	0	0.000000	NaN	NaN
871	@SHNNA1	1.344576e+05	2.159961e-03	0.00775	2.854921	0.000000	-0.000000	2.160775e-03	0.002161	0.000000e+00	2.160781e-03	0.000000e+00	0	80300	80300	1.674441	12.190700	6252102.0	10.486579	001914.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	5652041	0.0225	9.464007e+06	GS	connect	availability	0	1.526603	1.451983	0.451983	0.208918	727.949439	1.000000	CN	100	1.344576e+05	1.344576e+05	0.000000	0.000000	0	28090.554027	0.208918	2.052634e+05	0.000000	0.000000	0	0.000000	NaN	NaN
872	@BAODI2	-8.888430e+03	-1.427860e-04	0.00775	-0.000000	0.170000	4.139817	-1.428399e-04	0.000000	1.428399e-04	0.000000e+00	1.428437e-04	0	-7400	-7400	1.201139	8.770500	61166817.0	73.810706	600550.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416584	0.695751	-0.304249	-0.031993	1017.489008	1.000000	CN	100	-8.888430e+03	8.888430e+03	0.000000	0.000000	0	284.365919	0.031993	-3.702776e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
873	@BAODI3	-6.560862e+03	-1.053954e-04	0.00775	-0.000000	0.170000	3.055744	-1.054351e-04	0.000000	1.054351e-04	0.000000e+00	1.054415e-04	0	-3300	-3300	1.988140	14.635801	4974399.0	10.016967	002552.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.177192	1.198097	0.198097	-0.084511	454.853713	1.000000	CN	100	-6.560862e+03	6.560862e+03	0.000000	0.000000	0	554.464187	0.084511	-7.723395e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
874	@BETTA3	-8.026363e+04	-1.289376e-03	0.00775	-0.000000	0.020000	4.398007	-1.289862e-03	-0.001290	0.000000e+00	0.000000e+00	1.289886e-03	0	-10700	-10700	7.501274	54.393296	6324801.0	47.333799	300558.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.474538	1.386927	0.386927	-0.021791	1914.898199	1.000000	CN	100	-8.026363e+04	8.026363e+04	0.000000	0.000000	0	1749.045455	0.021791	-1.183518e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
875	@LONGY5	1.314831e+05	2.112178e-03	0.00775	2.791764	0.000000	-0.000000	2.112974e-03	0.002113	0.000000e+00	2.112983e-03	0.000000e+00	0	46300	46300	2.839807	20.989304	7127000.0	20.581827	301389.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	256149	0.2375	7.274137e+05	GS	connect	availability	0	2.341894	2.037755	1.037755	0.158262	249.576430	1.000000	CN	100	1.314831e+05	1.314831e+05	0.000000	0.000000	0	20808.722843	0.158262	3.079194e+05	0.000000	0.000000	0	0.000000	NaN	NaN
876	@NANJI38	-7.501672e+04	-1.205088e-03	0.00775	-0.000000	0.200000	41.105051	-1.205542e-03	-0.001206	0.000000e+00	0.000000e+00	1.205551e-03	0	-26100	-26100	2.874204	21.100693	17267700.0	50.131458	002747.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	266304	0.2075	7.654120e+05	GS	connect	availability	0	2.241683	1.969656	0.969656	-0.063821	1769.311285	1.000000	CN	100	-7.501672e+04	7.501672e+04	0.000000	0.000000	0	4787.666650	0.063821	-1.681637e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
877	@QUECT1	-1.343804e+04	-2.158721e-04	0.00775	-0.000000	0.170000	6.258813	-2.159535e-04	-0.000216	0.000000e+00	0.000000e+00	2.159867e-04	0	-1300	-1300	10.336953	77.973694	21672958.0	232.512024	603236.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	58023	0.1725	5.997810e+05	GS	connect	availability	0	1.936604	1.633490	0.633490	0.060056	2515.410836	1.000000	CN	100	-1.343804e+04	1.343804e+04	0.000000	0.000000	0	-807.035080	0.060056	-2.602416e+04	0.000000	0.000000	0	0.000000	NaN	NaN
878	@SONOS2	-2.933640e+05	-4.712675e-03	0.00775	-0.000000	0.155000	124.579251	-4.714452e-03	-0.004714	0.000000e+00	0.000000e+00	4.714466e-03	0	-70300	-70300	4.173030	30.688401	4856664.0	20.506495	300633.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.828928	1.653793	0.653793	-0.027152	1805.721701	1.000000	CN	100	-2.933640e+05	2.933640e+05	0.000000	0.000000	0	7965.447708	0.027152	-5.365418e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
879	@TANSU1	-1.836060e+05	-2.949493e-03	0.00775	-0.000000	0.197500	99.348429	-2.950605e-03	-0.002951	0.000000e+00	0.000000e+00	2.950612e-03	0	-83300	-83300	2.204153	16.051102	6903738.0	15.246434	300872.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	345758	0.1975	7.621036e+05	GS	connect	availability	0	2.446217	2.260340	1.260340	0.049458	928.466516	1.000000	CN	100	-1.836060e+05	1.836060e+05	0.000000	0.000000	0	-9080.788404	0.049458	-4.491400e+05	0.000000	0.000000	0	0.000000	NaN	NaN
880	@WUXIH1	-7.525076e+03	-1.208848e-04	0.00775	-0.000000	0.120000	2.473998	-1.209303e-04	0.000000	1.209303e-04	0.000000e+00	1.209344e-04	0	-5900	-5900	1.275437	9.257600	4467527.0	5.690425	600475.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	30957	0.1400	3.948369e+04	GS	connect	availability	0	1.117339	1.075556	0.075556	-0.006480	585.251385	0.999989	CN	100	-7.525076e+03	7.525076e+03	0.000000	0.000000	0	48.765367	0.006480	-8.408062e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
881	@ZHEJI11	-4.997454e+04	-8.028039e-04	0.00775	-0.000000	0.155000	21.222066	-8.031066e-04	-0.000803	0.000000e+00	0.000000e+00	8.031079e-04	0	-127000	-127000	0.393500	2.866400	36544075.0	14.412285	600226.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	65552	0.1500	2.579473e+04	GS	connect	availability	0	1.063090	1.039296	0.039296	-0.027444	749.068804	1.000000	CN	100	-4.997454e+04	4.997454e+04	0.000000	0.000000	0	1371.490183	0.027444	-5.312743e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
882	@ZHEJI49	9.457424e+04	1.519265e-03	0.00775	2.008083	0.000000	-0.000000	1.519838e-03	0.001520	0.000000e+00	1.519864e-03	0.000000e+00	0	11700	11700	8.083268	59.013199	2146562.0	17.428970	002032.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	328042	0.1950	2.651651e+06	GS	connect	availability	0	0.382670	0.623696	-0.376304	0.091895	1101.192960	1.000000	CN	100	9.457424e+04	9.457424e+04	0.000000	0.000000	0	8690.937303	0.091895	3.619068e+04	0.000000	0.000000	0	0.000000	NaN	NaN
883	@ACMRE2	1.850704e+04	2.973018e-04	0.00775	0.392958	0.000000	-0.000000	2.974139e-04	0.000297	0.000000e+00	2.974597e-04	0.000000e+00	0	1300	1300	14.236185	104.390510	1411218.0	20.269090	688082.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	227415	0.1175	3.237522e+06	GS	connect	availability	0	1.664520	1.579722	0.579722	0.095952	1193.637530	1.000000	CN	100	1.850704e+04	1.850704e+04	0.000000	0.000000	0	1775.795221	0.095952	3.080533e+04	0.000000	0.000000	0	0.000000	NaN	NaN
884	@APPOT1	1.514577e+04	2.433055e-04	0.00775	0.321588	0.000000	-0.000000	2.433972e-04	0.000243	0.000000e+00	2.434045e-04	0.000000e+00	0	6700	6700	2.260562	16.576203	5421832.0	12.365459	688007.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	922183	0.0900	2.084652e+06	GS	connect	availability	0	2.114465	1.847443	0.847443	0.112160	799.457339	1.000000	CN	100	1.514577e+04	1.514577e+04	0.000000	0.000000	0	1698.752695	0.112160	3.202520e+04	0.000000	0.000000	0	0.000000	NaN	NaN
885	@BEIJI110	-1.544475e+04	-2.481084e-04	0.00775	-0.000000	0.177500	7.510802	-2.482019e-04	-0.000248	0.000000e+00	0.000000e+00	2.482113e-04	0	-5300	-5300	2.914103	21.146302	71452688.0	207.889292	300251.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1222604	0.1775	3.562794e+06	GS	connect	availability	0	2.426014	2.101191	1.101191	0.049777	4445.395638	1.000000	CN	100	-1.544475e+04	1.544475e+04	0.000000	0.000000	0	-768.790435	0.049777	-3.746918e+04	0.000000	0.000000	0	0.000000	NaN	NaN
886	@CHENG15	-1.438230e+04	-2.310410e-04	0.00775	-0.000000	0.158754	6.255463	-2.311281e-04	-0.000231	0.000000e+00	0.000000e+00	2.311356e-04	0	-6200	-6200	2.319726	16.982697	27610727.0	64.515434	000519.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460144	1.405206	0.405206	-0.001016	2261.248652	1.000000	CN	100	-1.438230e+04	1.438230e+04	0.000000	0.000000	0	14.617431	0.001016	-2.100023e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
887	@CHINA638	-8.480291e+04	-1.362296e-03	0.00775	-0.000000	0.152500	35.431352	-1.362809e-03	-0.001363	0.000000e+00	0.000000e+00	1.362816e-03	0	-43900	-43900	1.931729	14.022601	11420270.0	22.033529	601808.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	663103	0.1150	1.280935e+06	GS	connect	availability	0	0.918301	0.964219	-0.035781	-0.045849	5718.822232	1.000000	CN	100	-8.480291e+04	8.480291e+04	0.000000	0.000000	0	3888.149715	0.045849	-7.787460e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
888	@DALIA3	-7.540073e+03	-1.211257e-04	0.00775	-0.000000	0.147500	3.047016	-1.211713e-04	0.000000	1.211713e-04	0.000000e+00	1.211739e-04	0	-9400	-9400	0.802135	5.805900	21103899.0	16.858206	600125.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	495328	0.1725	3.973201e+05	GS	connect	availability	0	1.040817	1.047870	0.047870	-0.006865	733.044265	1.000000	CN	100	-7.540073e+03	7.540073e+03	0.000000	0.000000	0	51.759262	0.006865	-7.847834e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
889	@LANDK3	6.227928e+04	1.000470e-03	0.00775	1.322368	0.000000	-0.000000	1.000848e-03	0.001001	0.000000e+00	1.000862e-03	0.000000e+00	0	13400	13400	4.647707	33.714005	9445188.0	43.812705	603929.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516917	1.390872	0.390872	0.139153	396.653914	1.000000	CN	100	6.227928e+04	6.227928e+04	0.000000	0.000000	0	8666.370186	0.139153	9.447250e+04	0.000000	0.000000	0	0.000000	NaN	NaN
890	@NINGB35	-4.745983e+05	-7.624068e-03	0.00775	-0.000000	0.160000	208.043071	-7.626943e-03	-0.007627	0.000000e+00	0.000000e+00	7.626965e-03	0	-68700	-68700	6.908272	50.227997	7789496.0	53.831234	603606.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	135571	0.2050	9.365613e+05	GS	connect	availability	0	1.012608	1.098818	0.098818	-0.047678	3230.628663	1.000000	CN	100	-4.745983e+05	4.745983e+05	0.000000	0.000000	0	22627.747066	0.047678	-4.805821e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
891	@OFFSH6	-1.716630e+05	-2.757639e-03	0.00775	-0.000000	0.075000	35.273222	-2.758679e-03	-0.002759	0.000000e+00	0.000000e+00	2.758681e-03	0	-222400	-222400	0.771866	5.609200	46587649.0	35.954297	600583.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	4858405	0.1050	3.750038e+06	GS	connect	availability	0	1.066899	1.066652	0.066652	0.067506	3412.693797	1.000000	CN	100	-1.716630e+05	1.716630e+05	0.000000	0.000000	0	-11588.231552	0.067506	-1.831471e+05	0.000000	0.000000	0	0.000000	NaN	NaN
892	@PRIMA112	-7.851996e+03	-1.261365e-04	0.00775	-0.000000	0.132500	2.850382	-1.261840e-04	0.000000	1.261840e-04	0.000000e+00	1.261945e-04	0	-2402	-2402	3.268941	23.790604	3686869.0	12.072761	688206.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1322	0.1425	4.321540e+03	GS	connect	availability	0	2.515496	2.190461	1.190461	0.040208	936.207266	1.000000	CN	100	-7.851996e+03	7.851996e+03	0.000000	0.000000	0	-315.710897	0.040208	-1.975167e+04	0.000000	0.000000	0	0.000000	NaN	NaN
893	@QINGD49	-1.704875e+04	-2.738755e-04	0.00775	-0.000000	0.162500	7.590196	-2.739787e-04	-0.000274	0.000000e+00	0.000000e+00	2.739939e-04	0	-3600	-3600	4.735763	34.712601	3570745.0	17.053955	688139.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	811	0.2200	3.840704e+03	GS	connect	availability	0	1.909387	1.717291	0.717291	-0.004748	1023.908478	1.000000	CN	100	-1.704875e+04	1.704875e+04	0.000000	0.000000	0	80.942361	0.004748	-3.255266e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
894	@QINGD55	-4.125700e+01	-6.627631e-07	0.00775	-0.000000	0.170000	0.019216	-6.630130e-07	0.000000	6.630130e-07	0.000000e+00	6.675855e-07	0	-29	-29	1.422655	10.457401	9803719.0	14.105670	688556.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	37788	0.1725	5.375930e+04	GS	connect	availability	0	2.098347	1.872985	0.872985	-0.057028	777.863847	1.000000	CN	100	-4.125700e+01	4.125700e+01	0.000000	0.000000	0	2.352813	0.057028	-8.657149e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
895	@QINGD7	9.066055e+05	1.456394e-02	0.00775	19.249843	0.000000	-0.000000	1.456944e-02	0.014569	0.000000e+00	1.456945e-02	0.000000e+00	0	251500	251500	3.604793	26.288804	67828063.0	245.334916	600690.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.772793	0.875174	-0.124826	0.166840	14204.095444	1.000000	CN	100	9.066055e+05	9.066055e+05	0.000000	0.000000	0	151257.647967	0.166840	7.006183e+05	0.000000	0.000000	0	0.000000	NaN	NaN
896	@SHAND79	-1.101801e+05	-1.769962e-03	0.00775	-0.000000	0.122500	36.978254	-1.770629e-03	-0.001771	0.000000e+00	0.000000e+00	1.770634e-03	0	-71500	-71500	1.540980	11.194200	24270637.0	37.381210	002379.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.169285	1.195933	0.195933	-0.053169	1348.369934	1.000000	CN	100	-1.101801e+05	1.101801e+05	0.000000	0.000000	0	5858.111412	0.053169	-1.288320e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
897	@SHANG26	7.150986e+04	1.148753e-03	0.00775	1.518360	0.000000	-0.000000	1.149186e-03	0.001149	0.000000e+00	1.149196e-03	0.000000e+00	0	23700	23700	3.017294	22.020493	19603774.0	59.394447	600835.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	125876	0.1450	3.798049e+05	GS	connect	availability	0	1.637104	1.550115	0.550115	0.139059	949.049589	1.000000	CN	100	7.150986e+04	7.150986e+04	0.000000	0.000000	0	9944.061093	0.139059	1.170691e+05	0.000000	0.000000	0	0.000000	NaN	NaN
898	@SHANX2	-4.232634e+04	-6.799411e-04	0.00775	-0.000000	0.015000	1.739438	-6.801975e-04	-0.000680	0.000000e+00	0.000000e+00	6.801987e-04	0	-113100	-113100	0.374238	2.698500	31464500.0	11.682138	000767.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.351175	1.234278	0.234278	-0.044136	633.329766	0.999997	CN	100	-4.232634e+04	4.232634e+04	0.000000	0.000000	0	1868.108955	0.044136	-5.719028e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
899	@SHENZ246	-9.442357e+04	-1.516844e-03	0.00775	-0.000000	0.185000	47.858520	-1.517416e-03	-0.001517	0.000000e+00	0.000000e+00	1.517436e-03	0	-15200	-15200	6.212077	45.665696	8900223.0	55.920377	002881.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	244250	0.1975	1.517300e+06	GS	connect	availability	0	2.009434	1.864516	0.864516	-0.015603	1463.142073	1.000000	CN	100	-9.442357e+04	9.442357e+04	0.000000	0.000000	0	1473.317309	0.015603	-1.897379e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
900	@WUJIA1	-4.096697e+04	-6.581039e-04	0.00775	-0.000000	0.147500	16.555145	-6.583521e-04	-0.000658	0.000000e+00	0.000000e+00	6.583557e-04	0	-36400	-36400	1.125466	8.209800	7707012.0	8.705580	000301.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.222336	1.236663	0.236663	-0.062942	2604.247630	1.000000	CN	100	-4.096697e+04	4.096697e+04	0.000000	0.000000	0	2578.559875	0.062942	-5.007539e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
901	@YANTA19	-1.488147e+04	-2.390598e-04	0.00775	-0.000000	0.070000	2.853981	-2.391499e-04	-0.000239	0.000000e+00	0.000000e+00	2.391559e-04	0	-8000	-8000	1.860184	13.539900	4822000.0	8.983008	002675.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	664357	0.0450	1.235826e+06	GS	connect	availability	0	1.321124	1.282897	0.282897	-0.003907	1303.814588	1.000000	CN	100	-1.488147e+04	1.488147e+04	0.000000	0.000000	0	58.140491	0.003907	-1.966027e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
902	@YUNNA43	-7.118422e+04	-1.143522e-03	0.00775	-0.000000	0.178729	34.856733	-1.143953e-03	-0.001144	0.000000e+00	0.000000e+00	1.143972e-03	0	-11700	-11700	6.084121	44.136506	2699508.0	16.393123	300957.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	21754	0.2050	1.323540e+05	GS	connect	availability	0	2.320636	1.936915	0.936915	0.033275	1262.844588	1.000000	CN	100	-7.118422e+04	7.118422e+04	0.000000	0.000000	0	-2368.687117	0.033275	-1.651927e+05	0.000000	0.000000	0	0.000000	NaN	NaN
903	@DONGG17	2.971148e+04	4.772929e-04	0.00775	0.630860	0.000000	-0.000000	4.774728e-04	0.000477	0.000000e+00	4.774839e-04	0.000000e+00	0	8600	8600	3.454823	25.224595	3312324.0	11.495719	301029.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	215963	0.1725	7.461140e+05	GS	connect	availability	0	2.483288	2.137558	1.137558	0.108012	1971.952512	1.000000	CN	100	2.971148e+04	2.971148e+04	0.000000	0.000000	0	3209.188012	0.108012	7.378215e+04	0.000000	0.000000	0	0.000000	NaN	NaN
904	@SINOP18	-7.124504e+04	-1.144499e-03	0.00775	-0.000000	0.077500	15.127371	-1.144930e-03	-0.001145	0.000000e+00	0.000000e+00	1.144932e-03	0	-153200	-153200	0.465046	3.368900	20135465.0	9.333165	600688.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1610582	0.0875	7.489946e+05	GS	connect	availability	0	1.101729	1.053790	0.053790	-0.012236	886.141063	1.000000	CN	100	-7.124504e+04	7.124504e+04	0.000000	0.000000	0	871.747311	0.012236	-7.849270e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
905	@WANDA6	-2.800251e+04	-4.498395e-04	0.00775	-0.000000	0.165000	12.658668	-4.500091e-04	-0.000450	0.000000e+00	0.000000e+00	4.500142e-04	0	-17500	-17500	1.600143	11.634600	20471110.0	32.769662	002739.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1255300	0.1550	2.008660e+06	GS	connect	availability	0	1.884775	1.632369	0.632369	-0.005341	2297.820975	1.000000	CN	100	-2.800251e+04	2.800251e+04	0.000000	0.000000	0	149.558883	0.005341	-5.277842e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
906	@ZHEJI302	-3.177668e+04	-5.104687e-04	0.00775	-0.000000	0.040000	3.482375	-5.106612e-04	-0.000511	0.000000e+00	0.000000e+00	5.106700e-04	0	-11600	-11600	2.739369	20.042801	3945080.0	10.879109	300702.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	25796	0.1200	7.066475e+04	GS	connect	availability	0	1.500452	1.409342	0.409342	-0.006531	953.237578	0.999788	CN	100	-3.177668e+04	3.177668e+04	0.000000	0.000000	0	207.535538	0.006531	-4.767937e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
907	@CITIC13	9.899564e+04	1.590291e-03	0.00775	2.101962	0.000000	-0.000000	1.590891e-03	0.001591	0.000000e+00	1.590901e-03	0.000000e+00	0	31000	31000	3.193408	23.350403	10580680.0	33.992811	000099.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	17700	0.1725	5.652332e+04	GS	connect	availability	0	1.977360	1.672536	0.672536	0.161028	1511.183774	1.000000	CN	100	9.899564e+04	9.899564e+04	0.000000	0.000000	0	15941.093707	0.161028	1.957500e+05	0.000000	0.000000	0	0.000000	NaN	NaN
908	@GUOGU3	-4.838293e+02	-7.772359e-06	0.00775	-0.000000	0.100000	0.132556	-7.775289e-06	0.000000	7.775289e-06	0.000000e+00	7.816212e-06	0	-38	-38	12.732350	95.906098	5189090.0	68.472556	688776.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	588	0.1250	7.486622e+03	GS	connect	availability	0	2.476351	2.157918	1.157918	-0.020578	551.990327	1.000000	CN	100	-4.838293e+02	4.838293e+02	0.000000	0.000000	0	9.956186	0.020578	-1.198131e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
909	@HUAQI2	2.175755e+04	3.495188e-04	0.00775	0.461975	0.000000	-0.000000	3.496506e-04	0.000350	0.000000e+00	3.496824e-04	0.000000e+00	0	2200	2200	9.889793	73.063797	14982750.0	150.616617	603296.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	1232815	0.1375	1.219229e+07	GS	connect	availability	0	1.623196	1.460338	0.460338	0.129099	3616.901384	1.000000	CN	100	2.175755e+04	2.175755e+04	0.000000	0.000000	0	2808.869300	0.129099	3.531675e+04	0.000000	0.000000	0	0.000000	NaN	NaN
910	@JIANG79	2.334063e+04	3.749498e-04	0.00775	0.495589	0.000000	-0.000000	3.750912e-04	0.000375	0.000000e+00	3.750974e-04	0.000000e+00	0	12100	12100	1.928978	14.099101	36397899.0	70.606853	002245.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	234985	0.1450	4.532808e+05	GS	connect	availability	0	1.590905	1.516707	0.516707	0.106877	1800.040200	1.000000	CN	100	2.334063e+04	2.334063e+04	0.000000	0.000000	0	2494.585572	0.106877	3.713273e+04	0.000000	0.000000	0	0.000000	NaN	NaN
911	@NINGB87	-6.335906e+03	-1.017816e-04	0.00775	-0.000000	0.205000	3.558523	-1.018200e-04	0.000000	1.018200e-04	0.000000e+00	1.018879e-04	0	-300	-300	21.119688	157.393910	6014606.0	130.248948	300953.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	12034	0.2725	2.541543e+05	GS	connect	availability	0	2.076902	1.857974	0.857974	-0.024380	2557.804377	1.000000	CN	100	-6.335906e+03	6.335906e+03	0.000000	0.000000	0	154.471949	0.024380	-1.315906e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
912	@NINGX2	-1.565058e+04	-2.514150e-04	0.00775	-0.000000	0.205000	8.790054	-2.515098e-04	-0.000252	0.000000e+00	0.000000e+00	2.515153e-04	0	-9100	-9100	1.719844	12.556000	33090000.0	57.164603	000815.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	112633	0.2075	1.937112e+05	GS	connect	availability	0	2.086829	1.830396	0.830396	-0.069235	813.106033	1.000000	CN	100	-1.565058e+04	1.565058e+04	0.000000	0.000000	0	1083.565504	0.069235	-3.266009e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
913	@SAERO1	1.330499e+04	2.137348e-04	0.00775	0.282503	0.000000	-0.000000	2.138154e-04	0.000214	0.000000e+00	2.138184e-04	0.000000e+00	0	14200	14200	0.936971	6.840700	9010102.0	8.480264	600151.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	31417	0.1925	2.943683e+04	GS	connect	availability	0	2.040433	1.877330	0.877330	0.076950	994.451329	1.000000	CN	100	1.330499e+04	1.330499e+04	0.000000	0.000000	0	1023.816868	0.076950	2.714794e+04	0.000000	0.000000	0	0.000000	NaN	NaN
914	@SHANG87	-6.352417e+03	-1.020469e-04	0.00775	-0.000000	0.062500	1.087743	-1.020853e-04	0.000000	1.020853e-04	0.000000e+00	1.020879e-04	0	-8100	-8100	0.784249	5.808000	150647130.0	120.383389	300008.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3586436	0.0725	2.812659e+06	GS	connect	availability	0	1.742936	1.624197	0.624197	0.006555	1192.580365	1.000000	CN	100	-6.352417e+03	6.352417e+03	0.000000	0.000000	0	-41.641095	0.006555	-1.107185e+04	0.000000	0.000000	0	0.000000	NaN	NaN
915	@SHENN1	3.520081e+04	5.654749e-04	0.00775	0.747415	0.000000	-0.000000	5.656881e-04	0.000566	0.000000e+00	5.657420e-04	0.000000e+00	0	2100	2100	16.762292	122.797200	9972676.0	168.492002	002916.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	175680	0.1200	2.944799e+06	GS	connect	availability	0	1.963848	1.771374	0.771374	0.157092	8597.002922	1.000000	CN	100	3.520081e+04	3.520081e+04	0.000000	0.000000	0	5529.777660	0.157092	6.912905e+04	0.000000	0.000000	0	0.000000	NaN	NaN
916	@SHNSH1	2.445151e+04	3.927953e-04	0.00775	0.519176	0.000000	-0.000000	3.929434e-04	0.000393	0.000000e+00	3.929613e-04	0.000000e+00	0	4400	4400	5.557161	40.768006	27069395.0	151.836833	000034.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	695311	0.0800	3.863955e+06	GS	connect	availability	0	2.185605	1.882684	0.882684	0.089770	3675.908710	1.000000	CN	100	2.445151e+04	2.445151e+04	0.000000	0.000000	0	2195.023368	0.089770	5.344134e+04	0.000000	0.000000	0	0.000000	NaN	NaN
917	@SICHU48	-2.446715e+05	-3.930466e-03	0.00775	-0.000000	0.172500	115.632435	-3.931948e-03	-0.003932	0.000000e+00	0.000000e+00	3.931951e-03	0	-325100	-325100	0.752604	5.441300	30624012.0	22.926825	601107.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.574206	0.692107	-0.307893	-0.159907	341.814180	1.000000	CN	100	-2.446715e+05	2.446715e+05	0.000000	0.000000	0	39124.626919	0.159907	-1.404918e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
918	@WUXID2	-3.000642e+04	-4.820309e-04	0.00775	-0.000000	0.147500	12.125883	-4.822126e-04	-0.000482	0.000000e+00	0.000000e+00	4.822324e-04	0	-4891	-4891	6.135028	45.610108	6483234.0	40.684775	300842.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	144482	0.1275	8.864011e+05	GS	connect	availability	0	2.080545	1.871245	0.871245	-0.040538	863.198463	1.000000	CN	100	-3.000642e+04	3.000642e+04	0.000000	0.000000	0	1216.396845	0.040538	-6.242971e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
919	@CHINA242	2.331399e+06	3.745220e-02	0.00775	49.502313	0.000000	-0.000000	3.746632e-02	0.037466	0.000000e+00	3.746634e-02	0.000000e+00	0	397300	397300	5.868108	42.610505	46416551.0	272.125140	600036.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871641	0.858751	-0.141249	0.249117	71421.194590	1.000000	CN	100	2.331399e+06	2.331399e+06	0.000000	0.000000	0	580792.055124	0.249117	2.032144e+06	0.000000	0.000000	0	0.000000	NaN	NaN
920	@INDUS132	9.613627e+05	1.544358e-02	0.00775	20.412495	0.000000	-0.000000	1.544940e-02	0.015449	0.000000e+00	1.544941e-02	0.000000e+00	0	329900	329900	2.914103	21.175095	39603086.0	115.380792	601166.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	44085873	0.0010	1.284708e+08	GS	connect	availability	0	0.676193	0.722347	-0.277653	0.210178	45403.865452	1.000000	CN	100	9.613627e+05	9.613627e+05	0.000000	0.000000	0	202057.545876	0.210178	6.500671e+05	0.000000	0.000000	0	0.000000	NaN	NaN
921	@VERIS21	-1.874600e+05	-3.011406e-03	0.00775	-0.000000	0.055000	28.247399	-3.012541e-03	-0.003013	0.000000e+00	0.000000e+00	3.012585e-03	0	-13900	-13900	13.486332	99.072999	11713938.0	159.675156	688521.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	52906	0.0750	7.135079e+05	GS	connect	availability	0	2.229849	1.967971	0.967971	-0.059382	5201.093932	1.000000	CN	100	-1.874600e+05	1.874600e+05	0.000000	0.000000	0	11131.683044	0.059382	-4.180075e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
922	@HEDYC1	8.117005e+04	1.303936e-03	0.00775	1.723474	0.000000	-0.000000	1.304428e-03	0.001304	0.000000e+00	1.304431e-03	0.000000e+00	0	83800	83800	0.968616	6.958000	104393570.0	99.939530	002027.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	5239322	0.0525	5.074893e+06	GS	connect	availability	0	1.190480	1.225664	0.225664	0.228096	9792.264667	1.000000	CN	100	8.117005e+04	8.117005e+04	0.000000	0.000000	0	18514.594149	0.228096	9.663133e+04	0.000000	0.000000	0	0.000000	NaN	NaN
923	@JIANG24	-1.587078e+06	-2.549522e-02	0.00775	-0.000000	0.002500	10.870395	-2.550484e-02	-0.025505	0.000000e+00	0.000000e+00	2.550486e-02	0	-226000	-226000	7.022467	51.037797	51785848.0	363.648776	600276.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	25112795	0.0025	1.763538e+08	GS	connect	availability	0	1.090426	1.099796	0.099796	0.021097	27325.764714	1.000000	CN	100	-1.587078e+06	1.587078e+06	0.000000	0.000000	0	-33482.756455	0.021097	-1.730590e+06	0.000000	0.000000	0	0.000000	NaN	NaN
924	@MONTA67	-5.402340e+05	-8.678458e-03	0.00775	-0.000000	0.052500	77.704892	-8.681730e-03	-0.008682	0.000000e+00	0.000000e+00	8.681763e-03	0	-52500	-52500	10.290172	75.179902	22723313.0	235.045815	688008.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1094928	0.0575	1.126700e+07	GS	connect	availability	0	1.996639	1.793919	0.793919	0.059938	10484.269457	1.000000	CN	100	-5.402340e+05	5.402340e+05	0.000000	0.000000	0	-32380.546985	0.059938	-1.078652e+06	0.000000	0.000000	0	0.000000	NaN	NaN
925	@NARUI1	-2.094633e+04	-3.364872e-04	0.00775	-0.000000	0.105000	6.025656	-3.366141e-04	-0.000337	0.000000e+00	0.000000e+00	3.366447e-04	0	-2200	-2200	9.521058	71.024598	2944843.0	28.777300	688522.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1115	0.1250	1.061598e+04	GS	connect	availability	0	2.079989	1.848413	0.848413	0.025579	1195.744310	1.000000	CN	100	-2.094633e+04	2.094633e+04	0.000000	0.000000	0	-535.786426	0.025579	-4.356814e+04	0.000000	0.000000	0	0.000000	NaN	NaN
926	@NINGX12	1.131366e+06	1.817455e-02	0.00775	24.022145	0.000000	-0.000000	1.818140e-02	0.018181	0.000000e+00	1.818141e-02	0.000000e+00	0	534300	534300	2.117472	15.459900	55244450.0	117.509899	600989.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.920853	1.022664	0.022664	0.103747	5745.429440	1.000000	CN	100	1.131366e+06	1.131366e+06	0.000000	0.000000	0	117376.223371	0.103747	1.041822e+06	0.000000	0.000000	0	0.000000	NaN	NaN
927	@PINGD1	-1.247984e+05	-2.004793e-03	0.00775	-0.000000	0.127500	43.593949	-2.005549e-03	-0.002006	0.000000e+00	0.000000e+00	2.005553e-03	0	-103900	-103900	1.201139	8.715700	10159020.0	12.182410	601666.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	6925881	0.1400	8.318947e+06	GS	connect	availability	0	1.179401	1.120931	0.120931	-0.067743	1664.880497	1.000000	CN	100	-1.247984e+05	1.247984e+05	0.000000	0.000000	0	8454.211030	0.067743	-1.471873e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
928	@ZHEJI85	-1.175094e+05	-1.887701e-03	0.00775	-0.000000	0.070000	22.536048	-1.888413e-03	-0.001888	0.000000e+00	0.000000e+00	1.888419e-03	0	-58100	-58100	2.022537	14.769400	93328563.0	189.651617	600415.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	8456223	0.0575	1.710302e+07	GS	connect	availability	0	0.953188	1.002982	0.002982	0.053678	4990.894291	1.000000	CN	100	-1.175094e+05	1.175094e+05	0.000000	0.000000	0	-6307.690251	0.053678	-1.120085e+05	0.000000	0.000000	0	0.000000	NaN	NaN
929	@BEIJI41	-6.402444e+04	-1.028505e-03	0.00775	-0.000000	0.072500	12.717184	-1.028893e-03	-0.001029	0.000000e+00	0.000000e+00	1.028895e-03	0	-112400	-112400	0.569612	4.139300	41493633.0	23.631295	600361.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785407	1.620805	0.620805	-0.054895	1590.959802	1.000000	CN	100	-6.402444e+04	6.402444e+04	0.000000	0.000000	0	3514.592544	0.054895	-1.143097e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
930	@GUANG70	-7.667479e+04	-1.231724e-03	0.00775	-0.000000	0.017500	3.676189	-1.232188e-03	-0.001232	0.000000e+00	0.000000e+00	1.232192e-03	0	-64500	-64500	1.188756	8.592600	17712481.0	20.940310	600499.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1249238	0.0600	1.485040e+06	GS	connect	availability	0	1.177107	1.219414	0.219414	-0.067508	2097.474994	1.000000	CN	100	-7.667479e+04	7.667479e+04	0.000000	0.000000	0	5176.194698	0.067508	-9.025444e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
931	@HUNAN61	-1.226359e+04	-1.970055e-04	0.00775	-0.000000	0.152500	5.123829	-1.970798e-04	-0.000197	0.000000e+00	0.000000e+00	1.970852e-04	0	-7300	-7300	1.679944	12.229400	3799130.0	6.392466	300592.ZK	SHE	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696569	1.615950	0.615950	-0.028627	523.691033	1.000000	CN	100	-1.226359e+04	1.226359e+04	0.000000	0.000000	0	351.074158	0.028627	-2.080603e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
932	@JIANG100	-6.938471e+04	-1.114614e-03	0.00775	-0.000000	0.102500	19.484747	-1.115034e-03	-0.001115	0.000000e+00	0.000000e+00	1.115037e-03	0	-86500	-86500	0.802135	5.815800	29406165.0	23.530272	002478.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	622612	0.1600	4.994191e+05	GS	connect	availability	0	1.121301	1.162230	0.162230	-0.070721	723.001709	1.000000	CN	100	-6.938471e+04	6.938471e+04	0.000000	0.000000	0	4906.978243	0.070721	-7.780114e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
933	@NAFIN1	-7.890962e+04	-1.267624e-03	0.00775	-0.000000	0.162343	35.097149	-1.268102e-03	-0.001268	0.000000e+00	0.000000e+00	1.268107e-03	0	-57295	-57295	1.377251	10.045500	83732313.0	115.729417	000737.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	164437	0.1650	2.264711e+05	GS	connect	availability	0	1.837591	1.662067	0.662067	-0.045455	1285.404003	1.000000	CN	100	-7.890962e+04	7.890962e+04	0.000000	0.000000	0	3586.803377	0.045455	-1.450036e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
934	@POSTA12	6.572312e+05	1.055793e-02	0.00775	13.954910	0.000000	-0.000000	1.056191e-02	0.010562	0.000000e+00	1.056191e-02	0.000000e+00	0	915100	915100	0.718207	5.197200	174088320.0	124.485330	601658.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	65689668	0.0150	4.717878e+07	GS	connect	availability	0	0.388364	0.524342	-0.475658	0.107177	7404.454513	1.000000	CN	100	6.572312e+05	6.572312e+05	0.000000	0.000000	0	70440.311417	0.107177	2.552451e+05	0.000000	0.000000	0	0.000000	NaN	NaN
935	@SHENZ257	1.478241e+04	2.374684e-04	0.00775	0.313873	0.000000	-0.000000	2.375580e-04	0.000238	0.000000e+00	2.375719e-04	0.000000e+00	0	3400	3400	4.347767	32.693604	41520274.0	186.767853	603063.SH	SHA	CHN	CN	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.631081	1.590784	0.590784	0.041531	1594.396350	1.000000	CN	100	1.478241e+04	1.478241e+04	0.000000	0.000000	0	613.934254	0.041531	2.411130e+04	0.000000	0.000000	0	0.000000	NaN	NaN
936	@SHENZ53	3.303147e+04	5.306260e-04	0.00775	0.701353	0.000000	-0.000000	5.308261e-04	0.000531	0.000000e+00	5.308317e-04	0.000000e+00	0	18800	18800	1.756993	12.828001	19466500.0	34.357850	300047.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	1490999	0.2000	2.619675e+06	GS	connect	availability	0	2.176403	2.045520	1.045520	0.167832	1120.512971	1.000000	CN	100	3.303147e+04	3.303147e+04	0.000000	0.000000	0	5543.730178	0.167832	7.188979e+04	0.000000	0.000000	0	0.000000	NaN	NaN
937	@SICHU130	-1.480545e+05	-2.378386e-03	0.00775	-0.000000	0.047500	19.267369	-2.379283e-03	-0.002379	0.000000e+00	0.000000e+00	2.379393e-03	0	-4300	-4300	34.431283	247.157310	1135072.0	38.598994	688506.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430910	1.342326	0.342326	-0.042162	12840.458313	1.000000	CN	100	-1.480545e+05	1.480545e+05	0.000000	0.000000	0	6242.253591	0.042162	-2.118526e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
938	@TIBET2	-9.496294e+03	-1.525509e-04	0.00775	-0.000000	0.154811	4.027763	-1.526084e-04	0.000000	1.526084e-04	0.000000e+00	1.526174e-04	0	-3400	-3400	2.793028	20.372193	7050102.0	19.761154	000762.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	5606	0.2100	1.565771e+04	GS	connect	availability	0	1.824090	1.653686	0.653686	-0.042719	1149.966506	1.000000	CN	100	-9.496294e+03	9.496294e+03	0.000000	0.000000	0	405.676318	0.042719	-1.732210e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
939	@YUNNA17	2.308620e+05	3.708626e-03	0.00775	4.901864	0.000000	-0.000000	3.710025e-03	0.003710	0.000000e+00	3.710030e-03	0.000000e+00	0	144400	144400	1.598767	11.566500	6445234.0	10.256986	002053.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	772948	0.0900	1.235764e+06	GS	connect	availability	0	1.121162	1.177256	0.177256	0.110788	397.448673	1.000000	CN	100	2.308620e+05	2.308620e+05	0.000000	0.000000	0	25576.646375	0.110788	2.588338e+05	0.000000	0.000000	0	0.000000	NaN	NaN
940	@ZHEJI114	-1.322959e+04	-2.125236e-04	0.00775	-0.000000	0.219880	7.969642	-2.126037e-04	-0.000213	0.000000e+00	0.000000e+00	2.126070e-04	0	-13100	-13100	1.009893	7.376800	48277000.0	48.999018	300133.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	1115122	0.2275	1.126153e+06	GS	connect	availability	0	2.383414	2.074424	1.074424	0.013299	1593.500617	1.000000	CN	100	-1.322959e+04	1.322959e+04	0.000000	0.000000	0	-175.938020	0.013299	-3.153159e+04	0.000000	0.000000	0	0.000000	NaN	NaN
941	@BEIJI363	-3.587980e+04	-5.763824e-04	0.00775	-0.000000	0.150000	14.745124	-5.765997e-04	-0.000577	0.000000e+00	0.000000e+00	5.766272e-04	0	-4200	-4200	8.542810	62.258805	1366300.0	11.703775	301085.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	27219	0.1800	2.325268e+05	GS	connect	availability	0	2.724687	2.335290	1.335290	-0.016062	615.285740	1.000000	CN	100	-3.587980e+04	3.587980e+04	0.000000	0.000000	0	576.309645	0.016062	-9.776124e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
942	@CHONG70	-8.571705e+03	-1.376981e-04	0.00775	-0.000000	0.147500	3.463908	-1.377500e-04	0.000000	1.377500e-04	0.000000e+00	1.378051e-04	0	-500	-500	17.143409	124.856210	11398469.0	195.810415	601127.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	144339	0.1475	2.474463e+06	GS	connect	availability	0	1.462162	1.378571	0.378571	-0.014898	15400.804878	1.000000	CN	100	-8.571705e+03	8.571705e+03	0.000000	0.000000	0	127.698867	0.014898	-1.253322e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
943	@GUIZH8	7.689768e+03	1.235304e-04	0.00775	0.163276	0.000000	-0.000000	1.235770e-04	-0.000000	-1.235770e-04	1.235825e-04	0.000000e+00	0	4500	4500	1.708837	12.480700	4100699.0	7.041675	600523.SH	SHA	CHN	CN	True	1	2025-04-04	2025-04-04	14960	0.1300	2.556421e+04	GS	connect	availability	0	1.649518	1.524808	0.524808	0.102674	338.542136	1.000000	CN	100	7.689768e+03	7.689768e+03	0.000000	0.000000	0	789.539420	0.102674	1.268441e+04	0.000000	0.000000	0	0.000000	NaN	NaN
944	@HUADI3	-1.628637e+04	-2.616285e-04	0.00775	-0.000000	0.012500	0.557753	-2.617272e-04	-0.000262	0.000000e+00	0.000000e+00	2.617296e-04	0	-21100	-21100	0.771866	5.592200	101480190.0	78.080594	600027.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1324829	0.0475	1.022591e+06	GS	connect	availability	0	0.655205	0.732599	-0.267401	-0.042276	2561.844929	1.000000	CN	100	-1.628637e+04	1.628637e+04	0.000000	0.000000	0	688.523531	0.042276	-1.067092e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
945	@HUNAN2	-4.218888e+05	-6.777329e-03	0.00775	-0.000000	0.089974	103.996868	-6.779885e-03	-0.006780	0.000000e+00	0.000000e+00	6.779906e-03	0	-64500	-64500	6.540911	47.767899	8710520.0	57.247871	000799.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3114	0.0750	2.036840e+04	GS	connect	availability	0	2.192305	1.942839	0.942839	-0.168113	1466.478674	1.000000	CN	100	-4.218888e+05	4.218888e+05	0.000000	0.000000	0	70924.998970	0.168113	-9.249090e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
946	@JIANG262	-1.187656e+04	-1.907881e-04	0.00775	-0.000000	0.212500	6.914437	-1.908601e-04	-0.000191	0.000000e+00	0.000000e+00	1.908674e-04	0	-5200	-5200	2.283954	16.458695	85512625.0	193.644316	603985.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	315337	0.2075	7.202153e+05	GS	connect	availability	0	2.238497	1.970348	0.970348	-0.116284	714.898633	1.000000	CN	100	-1.187656e+04	1.187656e+04	0.000000	0.000000	0	1381.055364	0.116284	-2.658565e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
947	@JIANG92	-3.709910e+04	-5.959696e-04	0.00775	-0.000000	0.137500	13.975690	-5.961943e-04	-0.000596	0.000000e+00	0.000000e+00	5.962208e-04	0	-4500	-4500	8.244245	60.320298	8138617.0	67.545000	002409.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	129545	0.1675	1.068001e+06	GS	connect	availability	0	2.040429	1.808665	0.808665	-0.016477	3923.664630	1.000000	CN	100	-3.709910e+04	3.709910e+04	0.000000	0.000000	0	611.282643	0.016477	-7.569810e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
948	@KBCCO2	-2.113124e+02	-3.394577e-06	0.00775	-0.000000	0.205000	0.118682	-3.395857e-06	0.000000	3.395857e-06	0.000000e+00	3.407567e-06	0	-58	-58	3.643318	26.786606	5671086.0	20.900806	688598.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	203497	0.2325	7.414042e+05	GS	connect	availability	0	2.679239	2.279438	1.279438	-0.030015	743.812145	1.000000	CN	100	-2.113124e+02	2.113124e+02	0.000000	0.000000	0	6.342503	0.030015	-5.661565e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
949	@LONGY1	-9.360631e+03	-1.503716e-04	0.00775	-0.000000	0.219916	5.639874	-1.504283e-04	0.000000	1.504283e-04	0.000000e+00	1.504300e-04	0	-17400	-17400	0.537967	3.885900	11260200.0	6.020281	600491.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651064	1.490374	0.490374	-0.054130	757.123410	1.000000	CN	100	-9.360631e+03	9.360631e+03	0.000000	0.000000	0	506.690904	0.054130	-1.545500e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
950	@MILKY5	-6.989448e+03	-1.122803e-04	0.00775	-0.000000	0.097500	1.867044	-1.123226e-04	0.000000	1.123226e-04	0.000000e+00	1.123451e-04	0	-1000	-1000	6.989448	50.442795	1565121.0	10.862410	603713.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	3419	0.0975	2.389692e+04	GS	connect	availability	0	1.892717	1.643284	0.643284	-0.018148	1105.471547	1.000000	CN	100	-6.989448e+03	6.989448e+03	0.000000	0.000000	0	126.844499	0.018148	-1.322904e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
951	@RGPHA1	2.155832e+04	3.463184e-04	0.00775	0.457745	0.000000	-0.000000	3.464490e-04	0.000346	0.000000e+00	3.464737e-04	0.000000e+00	0	2800	2800	7.699400	55.880494	5062031.0	38.919222	301333.ZK	SHE	CHN	CN	True	1	2025-04-04	2025-04-04	79471	0.1925	6.118790e+05	GS	connect	availability	0	1.985377	1.806563	0.806563	0.088563	297.447086	1.000000	CN	100	2.155832e+04	2.155832e+04	0.000000	0.000000	0	1909.276152	0.088563	4.280140e+04	0.000000	0.000000	0	0.000000	NaN	NaN
952	@SAUTO1	-3.973871e+05	-6.383729e-03	0.00775	-0.000000	0.127500	138.813306	-6.386136e-03	-0.006386	0.000000e+00	0.000000e+00	6.386143e-03	0	-186700	-186700	2.128479	15.511200	32234911.0	68.794068	600104.SH	SHA	CHN	CN	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.861418	0.959277	-0.040723	0.000281	7637.713353	1.000000	CN	100	-3.973871e+05	3.973871e+05	0.000000	0.000000	0	-111.628259	0.000281	-3.423163e+05	0.000000	0.000000	0	0.000000	NaN	NaN
953	@SYUYU1	-4.142926e+04	-6.655303e-04	0.00775	-0.000000	0.180000	20.430868	-6.657812e-04	-0.000666	0.000000e+00	0.000000e+00	6.657837e-04	0	-53200	-53200	0.778745	5.664600	10326614.0	8.048340	600655.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	811991	0.1825	6.323343e+05	GS	connect	availability	0	1.159627	1.096516	0.096516	-0.012637	1940.923256	1.000000	CN	100	-4.142926e+04	4.142926e+04	0.000000	0.000000	0	523.561725	0.012637	-4.804248e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
954	@WUHAN17	-2.071174e+04	-3.327187e-04	0.00775	-0.000000	0.185000	10.497732	-3.328442e-04	-0.000333	0.000000e+00	0.000000e+00	3.328483e-04	0	-16100	-16100	1.286444	9.287400	35036860.0	44.771172	000501.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	3049	0.2050	3.922367e+03	GS	connect	availability	0	1.346593	1.293000	0.293000	-0.003291	623.237435	1.000000	CN	100	-2.071174e+04	2.071174e+04	0.000000	0.000000	0	68.167589	0.003291	-2.789029e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
955	@DONGF5	-2.275148e+04	-3.654856e-04	0.00775	-0.000000	0.012500	0.779160	-3.656234e-04	-0.000366	0.000000e+00	0.000000e+00	3.656303e-04	0	-10600	-10600	2.146366	15.666400	28834383.0	62.152556	600875.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	1805327	0.0550	3.874892e+06	GS	connect	availability	0	1.150590	1.196577	0.196577	-0.037240	2205.752299	1.000000	CN	100	-2.275148e+04	2.275148e+04	0.000000	0.000000	0	847.256874	0.037240	-2.617762e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
956	@SICHU36	-1.659045e+05	-2.665132e-03	0.00775	-0.000000	0.222500	101.133540	-2.666137e-03	-0.002666	0.000000e+00	0.000000e+00	2.666163e-03	0	-20500	-20500	8.092900	58.700303	17811731.0	143.855208	600702.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	396126	0.2075	3.205808e+06	GS	connect	availability	0	2.256711	1.982121	0.982121	-0.155835	1887.148722	1.000000	CN	100	-1.659045e+05	1.659045e+05	0.000000	0.000000	0	25853.654893	0.155835	-3.743984e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
957	@XUZHO2	-1.061518e+05	-1.705250e-03	0.00775	-0.000000	0.010000	2.908269	-1.705893e-03	-0.001706	0.000000e+00	0.000000e+00	1.705897e-03	0	-89400	-89400	1.187381	8.646000	40689836.0	48.403893	000425.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	13192033	0.0100	1.566396e+07	GS	connect	availability	0	0.927218	1.034041	0.034041	-0.031501	9540.594436	1.000000	CN	100	-1.061518e+05	1.061518e+05	0.000000	0.000000	0	3343.854845	0.031501	-9.842584e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
958	@GUANG33	-6.133377e+03	-9.852815e-05	0.00775	-0.000000	0.125000	2.100472	-9.856530e-05	0.000000	9.856530e-05	0.000000e+00	9.856848e-05	0	-6200	-6200	0.989254	7.136100	219208630.0	215.227463	600589.SH	SHA	CHN	CN	True	-1	2025-04-04	2025-04-04	842931	0.1650	8.338732e+05	GS	connect	availability	0	1.968037	1.806206	0.806206	-0.077080	1228.569571	1.000000	CN	100	-6.133377e+03	6.133377e+03	0.000000	0.000000	0	472.763281	0.077080	-1.207071e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
959	@SHNTE4	-1.007691e+03	-1.618781e-05	0.00775	-0.000000	0.172173	0.475335	-1.619391e-05	0.000000	1.619391e-05	0.000000e+00	1.620201e-05	0	-400	-400	2.519228	18.346100	31780559.0	80.220323	000025.ZK	SHE	CHN	CN	True	-1	2025-04-04	2025-04-04	152	0.2075	3.829226e+02	GS	connect	availability	0	1.395918	1.267980	0.267980	-0.092940	455.169082	1.000000	CN	100	-1.007691e+03	1.007691e+03	0.000000	0.000000	0	93.654950	0.092940	-1.406654e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
960	@MUANG4	-4.526502e+05	-7.271490e-03	0.00500	-0.000000	0.242500	300.733383	-7.274232e-03	-0.007274	0.000000e+00	1.000000e+00	7.848159e-02	0	-373900	-373900	1.210618	41.036408	12695887.0	15.198180	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	3660051	0.2400	4.430925e+06	GS	thai	availability	0	0.015582	0.130323	-0.869677	-0.123856	2566.511160	1.000000	TH	100	-4.526502e+05	4.526502e+05	0.000000	0.000000	0	56063.277115	0.123856	-7.053231e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
961	@NGERN1	-6.074256e+05	-9.757841e-03	0.00500	-0.000000	0.590000	981.866087	-9.761521e-03	-0.009762	0.000000e+00	0.000000e+00	9.761522e-03	0	-1416500	-1416500	0.428821	14.865901	15184020.0	6.584718	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.093439	0.196275	-0.803725	-0.154263	1049.472947	0.999987	TH	100	-6.074256e+05	6.074256e+05	0.000000	0.000000	0	93703.153586	0.154263	-5.675725e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
962	@PTTEX3	1.648267e+06	2.647819e-02	0.00500	22.579004	0.000000	-0.000000	2.648817e-02	0.027999	1.510671e-03	1.000000e+00	8.319243e-01	27900	489200	517100	3.369312	115.846210	6182274.0	20.892446	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	15364475	0.0050	5.176770e+07	GS	thai	availability	0	-0.052324	0.087657	-0.912343	0.057194	4815.400803	1.000000	TH	100	1.742271e+06	1.742271e+06	94003.795041	94003.795041	1	99647.273574	0.057194	-9.116247e+04	-4918.648300	5376.443498	0	0.000000	NaN	NaN
963	@BANPU2	-7.297797e+05	-1.172337e-02	0.00500	-0.000000	0.102500	204.938130	-1.172779e-02	-0.011922	-1.938001e-04	1.000000e+00	5.507346e-02	-97500	-5900200	-5997700	0.123687	4.259000	25617661.0	3.182778	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	21806519	0.1150	2.697189e+06	GS	thai	availability	97500	0.336426	0.397044	-0.602956	-0.167224	1140.073696	1.000000	TH	100	-7.418392e+05	7.418392e+05	-12059.509701	12059.509701	-1	124053.000649	0.167224	-2.495743e+05	-4057.137664	2016.634304	-97500	-12059.509701	NaN	NaN
964	@COMPC5	-3.052339e+05	-4.903355e-03	0.00500	-0.000000	0.207500	173.523366	-4.905204e-03	-0.005005	-9.982063e-05	1.000000e+00	8.827440e-02	-10700	-525800	-536500	0.580513	19.830308	4821785.0	2.789308	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	8936427	0.2100	5.187714e+06	GS	thai	availability	10700	0.109957	0.228553	-0.771447	-0.118023	1393.231176	0.999998	TH	100	-3.114454e+05	3.114454e+05	-6211.491891	6211.491891	-1	36757.766956	0.118023	-3.424574e+04	-682.999884	733.099919	-10700	-6211.491891	NaN	NaN
965	@SCGPA1	-1.145149e+05	-1.839596e-03	0.00500	-0.000000	0.130000	40.786122	-1.840290e-03	-0.001840	0.000000e+00	1.000000e+00	1.304990e-02	0	-309100	-309100	0.370478	12.648100	11064399.0	4.082370	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	1882627	0.1400	6.974727e+05	GS	thai	availability	0	0.375978	0.445242	-0.554758	-0.016766	445.321619	1.000000	TH	100	-1.145149e+05	1.145149e+05	0.000000	0.000000	0	1919.982384	0.016766	-4.305502e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
966	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858542e-03	0.003859	0.000000e+00	3.858550e-03	0.000000e+00	0	99400	99400	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.156398	0.250640	-0.749360	0.037071	2401.212969	0.852048	TH	100	2.401037e+05	2.401037e+05	0.000000	0.000000	0	8900.809269	0.037071	3.755162e+04	0.000000	0.000000	0	0.000000	NaN	NaN
967	@ADVAN68	6.163361e+05	9.900981e-03	0.00500	8.442960	0.000000	-0.000000	9.904714e-03	0.009905	0.000000e+00	1.000000e+00	1.000000e-06	0	76000	76000	8.109685	277.594490	3762362.0	30.467065	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-04	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.073495	0.176713	-0.823287	0.039561	9647.964525	1.000000	TH	100	6.163361e+05	6.163361e+05	0.000000	0.000000	0	24382.863391	0.039561	4.529749e+04	0.000000	0.000000	0	0.000000	NaN	NaN
968	@CENTP7	-2.758897e+04	-4.431964e-04	0.00500	-0.000000	0.020000	1.511725	-4.433635e-04	-0.000443	0.000000e+00	1.000000e+00	3.740042e-01	0	-19400	-19400	1.422112	48.628205	4349641.0	6.170223	CPN_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	16345641	0.0200	2.324533e+07	GS	thai	availability	0	0.313777	0.445941	-0.554059	-0.030815	4723.004805	1.000000	TH	100	-2.758897e+04	2.758897e+04	0.000000	0.000000	0	850.163090	0.030815	-8.656793e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
969	@JMTNE1	-1.074189e+05	-1.725605e-03	0.00500	-0.000000	0.575000	169.221565	-1.726256e-03	-0.001706	2.073014e-05	1.000000e+00	1.597832e-02	3300	-274800	-271500	0.390898	13.143800	9494817.0	3.640548	JMT_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	2268606	0.5800	8.867947e+05	GS	thai	availability	0	0.489916	0.469183	-0.530817	-0.132310	273.892802	1.000000	TH	100	-1.061289e+05	1.061289e+05	1289.965032	1289.965032	1	14041.921085	0.132310	-5.199427e+04	631.974582	-170.675284	0	0.000000	NaN	NaN
970	@VGIGL2	-2.006885e+05	-3.223911e-03	0.00500	-0.000000	0.515000	283.163161	-3.225126e-03	-0.003225	0.000000e+00	1.000000e+00	5.886816e-02	0	-2293200	-2293200	0.087515	2.975800	107428750.0	9.325742	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	39563814	0.5300	3.462411e+06	GS	thai	availability	0	-0.181569	0.137757	-0.862243	-0.145246	700.116707	1.000000	TH	100	-2.006885e+05	2.006885e+05	0.000000	0.000000	0	29149.205264	0.145246	3.643877e+04	-0.000000	-0.000000	0	0.000000	NaN	NaN
971	@SRISA3	-5.836348e+05	-9.375659e-03	0.00500	-0.000000	0.192500	307.807389	-9.379194e-03	-0.010081	-7.017871e-04	1.000000e+00	1.057906e-01	-49900	-666900	-716800	0.875146	29.211106	9229984.0	7.865171	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	6855187	0.1925	5.999289e+06	GS	thai	availability	49900	0.453958	0.445279	-0.554721	-0.204057	1321.877191	0.999972	TH	100	-6.273046e+05	6.273046e+05	-43669.779570	43669.779570	-1	128005.659893	0.204057	-2.847700e+05	-19824.247525	8911.108299	-49900	-43669.779570	NaN	NaN
972	@OSOTS1	-7.918944e+05	-1.272120e-02	0.00500	-0.000000	0.205000	444.762621	-1.272599e-02	-0.012726	0.000000e+00	1.000000e+00	2.246804e-02	0	-1911700	-1911700	0.414236	14.023301	14740543.0	6.030078	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	1463302	0.2125	6.061520e+05	GS	thai	availability	0	-0.012666	0.258072	-0.741928	-0.177597	1244.259643	0.999989	TH	100	-7.918944e+05	7.918944e+05	0.000000	0.000000	0	140638.214096	0.177597	1.003052e+04	-0.000000	-0.000000	0	0.000000	NaN	NaN
973	@INDOR13	3.740900e+04	6.009478e-04	0.00500	0.512452	0.000000	-0.000000	6.011744e-04	0.000601	0.000000e+00	1.000000e+00	8.256686e-02	0	63800	63800	0.586348	19.976594	13577274.0	7.912127	IVL_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	8762353	0.0900	5.137788e+06	GS	thai	availability	0	0.559733	0.641683	-0.358317	-0.041677	1152.228164	1.000000	TH	100	3.740900e+04	3.740900e+04	0.000000	0.000000	0	-1559.102417	0.041677	2.093907e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
974	@ENERG202	-7.467202e+04	-1.199550e-03	0.00500	-0.000000	0.478602	97.912849	-1.200003e-03	-0.001202	-2.317726e-06	1.000000e+00	1.830015e-03	-2400	-1242600	-1245000	0.060093	2.062500	27319688.0	1.643724	EA_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	651341	0.4775	3.914127e+04	GS	thai	availability	2400	0.608330	0.573305	-0.426695	-0.188409	312.406053	1.000000	TH	100	-7.481624e+04	7.481624e+04	-144.224077	144.224077	-1	14096.042573	0.188409	-4.551297e+04	-87.735841	27.173094	-2400	-144.224077	NaN	NaN
975	@THAIO13	-1.080076e+05	-1.735062e-03	0.00500	-0.000000	0.250000	73.977800	-1.735716e-03	-0.001955	-2.191620e-04	1.000000e+00	7.096198e-02	-18700	-148100	-166800	0.729288	24.962006	19934114.0	14.515621	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	5906647	0.4700	4.307648e+06	GS	thai	availability	18700	0.460792	0.455144	-0.544856	-0.127956	896.011059	1.000000	TH	100	-1.216453e+05	1.216453e+05	-13637.690013	13637.690013	-1	15565.252540	0.127956	-5.605323e+04	-6284.144757	1745.025315	-18700	-13637.690013	NaN	NaN
976	@HOMEP3	6.982497e+04	1.121686e-03	0.00500	0.956506	0.000000	-0.000000	1.122109e-03	0.001175	5.299735e-05	1.000000e+00	3.768112e-02	13300	281600	294900	0.247958	8.489900	23138094.0	5.730458	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	9456050	0.0050	2.344703e+06	GS	thai	availability	0	0.228188	0.308413	-0.691587	0.023421	1630.472150	1.000000	TH	100	7.312281e+04	7.312281e+04	3297.841403	3297.841403	1	1712.626487	0.023421	1.668574e+04	752.527329	77.239513	0	0.000000	NaN	NaN
977	@BGRIM4	-2.347666e+04	-3.771352e-04	0.00500	-0.000000	0.500000	32.159813	-3.772774e-04	-0.000377	0.000000e+00	1.000000e+00	2.619489e-02	0	-78900	-78900	0.297550	10.064801	18497571.0	5.430991	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	5399028	0.5000	1.606479e+06	GS	thai	availability	0	0.193380	0.281065	-0.718935	-0.130778	620.545880	1.000000	TH	100	-2.347666e+04	2.347666e+04	0.000000	0.000000	0	3070.238241	0.130778	-4.539921e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
978	@KRUNG16	1.798753e+05	2.889563e-03	0.00500	2.464045	0.000000	-0.000000	2.890653e-03	0.003083	1.927102e-04	1.000000e+00	1.736972e-02	8700	130500	139200	1.378355	46.944306	3632060.0	4.973878	KTC_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	784120	0.1625	1.080796e+06	GS	thai	availability	0	0.172512	0.247809	-0.752191	0.009633	1812.468687	0.998300	TH	100	1.918670e+05	1.918670e+05	11991.686464	11991.686464	1	1848.218486	0.009633	3.309935e+04	2068.709561	115.513655	0	0.000000	NaN	NaN
979	@KASIK3	-1.943371e+06	-3.121881e-02	0.00500	-0.000000	0.005000	26.621518	-3.123058e-02	-0.027384	3.846093e-03	1.000000e+00	9.232594e-02	50800	-412500	-361700	4.711202	162.478610	18800458.0	89.109462	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	806947	0.0050	3.801690e+06	GS	thai	availability	0	-0.069445	0.063200	-0.936800	-0.024721	10260.373607	1.000000	TH	100	-1.704042e+06	1.704042e+06	239329.061824	239329.061824	1	42125.858951	0.024721	1.183380e+05	-16620.324097	-5916.487793	0	0.000000	NaN	NaN
980	@PTTPU1	-9.154748e+05	-1.470642e-02	0.00500	-0.000000	0.005000	12.540751	-1.471197e-02	-0.019496	-4.783544e-03	1.000000e+00	1.000000e+00	-316400	-973100	-1289500	0.940782	32.022797	36827946.0	34.402972	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	119253079	0.0050	1.121911e+08	GS	thai	availability	316400	0.181523	0.245728	-0.754272	-0.152808	26871.523027	1.000000	TH	100	-1.213138e+06	1.213138e+06	-297663.369243	297663.369243	-1	185377.794347	0.152808	-2.202122e+05	-54032.688227	45485.485949	-316400	-297663.369243	NaN	NaN
981	@BANGK25	1.928507e+06	3.098002e-02	0.00500	26.417897	0.000000	-0.000000	3.099171e-02	0.028245	-2.746612e-03	1.000000e+00	1.000000e+00	-258100	2912300	2654200	0.662194	22.601105	26668883.0	17.583029	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	171719502	0.0050	1.137116e+08	GS	thai	availability	0	0.006484	0.197394	-0.802606	-0.057225	10523.582028	1.000000	TH	100	1.757594e+06	1.757594e+06	-170912.176097	170912.176097	-1	-100578.843149	0.057225	1.139685e+04	-1108.253496	9780.498612	0	0.000000	NaN	NaN
982	@BANGC1	-4.645931e+04	-7.463343e-04	0.00500	-0.000000	0.200000	25.457155	-7.466157e-04	-0.000901	-1.544096e-04	1.000000e+00	2.987771e-02	-8500	-41100	-49600	1.130397	39.815796	13304254.0	15.452727	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	1603565	0.2000	1.812665e+06	GS	thai	availability	8500	0.168066	0.254510	-0.745490	-0.162844	1447.516328	1.000000	TH	100	-5.606768e+04	5.606768e+04	-9608.372509	9608.372509	-1	9130.283934	0.162844	-9.423053e+03	-1614.837690	1564.665593	-8500	-9608.372509	NaN	NaN
983	@AIRPO2	-6.974548e+04	-1.120409e-03	0.00500	-0.000000	0.005000	0.955418	-1.120832e-03	-0.001364	-2.434221e-04	1.000000e+00	5.073863e-01	-13400	-61700	-75100	1.130397	38.725007	22672442.0	25.612325	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-04	2025-04-04	27869053	0.0050	3.150309e+07	GS	thai	availability	13400	0.161410	0.244462	-0.755538	-0.113822	16148.507449	1.000000	TH	100	-8.489280e+04	8.489280e+04	-15147.316661	15147.316661	-1	9662.653680	0.113822	-1.370258e+04	-2444.935095	1724.095330	-13400	-15147.316661	NaN	NaN
984	@BUMRU1	1.665403e+04	2.675346e-04	0.00500	0.228137	0.000000	-0.000000	2.676354e-04	0.000268	0.000000e+00	1.000000e+00	5.421531e-01	0	3300	3300	5.046675	172.187700	1263227.0	6.345162	BH_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	6684847	0.0450	3.373625e+07	GS	thai	availability	0	-0.138996	0.099851	-0.900149	-0.052353	4011.926095	1.000000	TH	100	1.665403e+04	1.665403e+04	0.000000	0.000000	0	-871.891843	0.052353	-2.314835e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
985	@CALCO1	2.380222e+04	3.823649e-04	0.00500	0.326058	0.000000	-0.000000	3.825091e-04	0.000588	2.050512e-04	1.000000e+00	5.970299e-03	81000	151100	232100	0.157526	5.342800	116395190.0	18.141081	CCET_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	2358012	0.2100	3.714488e+05	GS	thai	availability	0	0.002520	0.287144	-0.712856	0.001005	576.152366	1.000000	TH	100	3.656184e+04	3.656184e+04	12759.626268	12759.626268	1	36.751031	0.001005	9.213143e+01	32.152717	12.825650	0	0.000000	NaN	NaN
986	@CPSEV2	-5.950992e+03	-9.559827e-05	0.00500	-0.000000	0.005000	0.081520	-9.563431e-05	0.000000	9.563431e-05	1.000000e+00	1.000000e+00	4000	-4000	0	1.487748	50.657197	19565180.0	28.912404	CPALL_n.BK	BAK	THA	TH	True	0	2025-04-04	2025-04-04	43477671	0.0050	6.468382e+07	GS	thai	availability	0	0.167759	0.245991	-0.754009	-0.038854	9221.565309	1.000000	TH	100	0.000000e+00	0.000000e+00	5950.992006	5950.992006	1	-0.000000	0.038854	0.000000e+00	998.330779	-231.217965	0	0.000000	NaN	NaN
987	@AMATA5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000167	1.670788e-04	1.000000e+00	4.190924e-02	19800	0	19800	0.525088	18.413804	43501938.0	23.367450	AMATA_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	4966419	0.2075	2.607805e+06	GS	thai	availability	0	0.252548	0.419219	-0.580781	0.070032	603.851163	0.975823	TH	100	1.039673e+04	1.039673e+04	10396.733092	10396.733092	1	728.108756	0.070032	2.625672e+03	2625.671740	728.108756	0	0.000000	NaN	NaN
988	@BANGK27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001429	1.429334e-03	1.000000e+00	3.033012e-02	21100	0	21100	4.215286	145.348410	16206950.0	68.718042	BBL_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	447722	0.0250	1.887276e+06	GS	thai	availability	0	-0.037572	0.086227	-0.913773	0.046106	8046.314629	1.000000	TH	100	8.894253e+04	8.894253e+04	88942.534683	88942.534683	1	4100.754479	0.046106	-3.341787e+03	-3341.786843	4100.754479	0	0.000000	NaN	NaN
989	@DELTA60	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001807	1.806668e-03	1.000000e+00	1.590891e-01	63700	0	63700	1.764878	62.137497	26756594.0	48.500228	DELTA_n.BK	BAK	THA	TH	True	1	2025-04-04	2025-04-04	5609172	0.0100	9.899502e+06	GS	thai	availability	0	0.171923	0.362922	-0.637078	0.091917	8145.459680	1.000000	TH	100	1.124227e+05	1.124227e+05	112422.698729	112422.698729	1	10333.569364	0.091917	1.932806e+04	19328.063750	10333.569364	0	0.000000	NaN	NaN