assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-3.310162e+04	-5.317529e-04	0.00475	-0.000000	0.062500	5.668085	-5.319635e-04	-0.000532	0.000000e+00	0.000000	5.319901e-04	0.0	-4000	-4000.0	8.275405	276.207280	1071000.0	8.901868	6187.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	914097	0.1075	7.564523e+06	GS	apac	availability	0	0.632845	0.745518	-0.254482	-0.158988	737.718531	1.000000	TW	1000	-3.310162e+04	3.310162e+04	0.000000	0.000000	0.0	5262.765841	0.158988	-2.094818e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	7.149950e+04	1.148586e-03	0.00475	0.930473	0.000000	-0.000000	1.149041e-03	0.001149	0.000000e+00	0.001149	0.000000e+00	0.0	16000	16000.0	4.468719	146.913610	20951942.0	92.628123	3019.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	4790381	0.0375	2.140686e+07	GS	apac	availability	0	0.429104	0.555201	-0.444799	-0.067313	1098.118676	1.000000	TW	1000	7.149950e+04	7.149950e+04	0.000000	0.000000	0.0	-4812.849509	0.067313	3.068074e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	6.227246e+05	1.000361e-02	0.01000	17.060949	0.000000	-0.000000	1.000757e-02	0.010008	0.000000e+00	0.010008	0.000000e+00	0.0	2096000	2096000.0	0.297101	4871.445400	44551200.0	13.105600	ASII.JK	JAK	IDN	ID	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.192973	0.284632	-0.715368	0.060318	6013.860795	1.000000	ID	100	6.227246e+05	6.227246e+05	0.000000	0.000000	0.0	37561.672503	0.060318	1.201691e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.187355e+05	3.513824e-03	0.00475	2.846558	0.000000	-0.000000	3.515215e-03	0.003515	0.000000e+00	0.003515	0.000000e+00	0.0	118000	118000.0	1.853691	61.902802	21768348.0	40.550137	2882.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	300116572	0.0050	5.563234e+08	GS	apac	availability	0	0.549202	0.600858	-0.399142	0.060755	18218.760578	1.000000	TW	1000	2.187355e+05	2.187355e+05	0.000000	0.000000	0.0	13289.245068	0.060755	1.201300e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.712467e+05	-7.570228e-03	0.00475	-0.000000	0.062500	80.692925	-7.573225e-03	-0.007573	0.000000e+00	0.000000	7.573243e-03	0.0	-87000	-87000.0	5.416629	176.525210	4511027.0	23.962863	9958.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	2151907	0.0800	1.165608e+07	GS	apac	availability	0	0.460467	0.541317	-0.458683	-0.244192	1224.532036	1.000000	TW	1000	-4.712467e+05	4.712467e+05	0.000000	0.000000	0.0	115074.754077	0.244192	-2.169935e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	5.950431e+02	9.558925e-06	0.00375	0.006113	0.000000	-0.000000	9.562710e-06	0.000000	-9.562710e-06	1.000000	8.359844e-01	0.0	1000	1000.0	0.595043	4.655500	38189829.0	22.849752	1766.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	170558708	0.0050	1.014898e+08	GS	apac	availability	0	0.849476	0.979188	-0.020812	0.184315	2600.971567	1.000000	XH	2000	5.950431e+02	5.950431e+02	0.000000	0.000000	0.0	109.675077	0.184315	5.054747e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	6.503063e+02	1.044669e-05	0.00375	0.006681	0.000000	-0.000000	1.045082e-05	0.000000	-1.045082e-05	1.000000	1.000000e+00	0.0	200	200.0	3.251532	25.086808	10309649.0	33.239668	2601.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	245622991	0.0050	7.986509e+08	GS	apac	availability	0	1.946703	1.689533	0.689533	0.176056	8392.293165	1.000000	XH	2000	6.503063e+02	6.503063e+02	0.000000	0.000000	0.0	114.490324	0.176056	1.265954e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA280	3.844466e+05	6.175850e-03	0.00375	3.949794	0.000000	-0.000000	6.178295e-03	0.006178	0.000000e+00	1.000000	1.000000e+00	0.0	192000	192000.0	2.002326	15.472500	57745879.0	114.828287	2628.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	489247462	0.0050	9.796331e+08	GS	apac	availability	0	2.135892	1.819716	0.819716	0.227643	14899.655337	1.000000	XH	2000	3.844466e+05	3.844466e+05	0.000000	0.000000	0.0	87516.410542	0.227643	8.211365e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA288	-7.782725e+05	-1.250237e-02	0.00375	-0.000000	0.005000	10.661268	-1.250732e-02	-0.012389	1.185528e-04	1.000000	1.000000e+00	2000.0	-211000	-209000.0	3.688495	28.766495	12473954.0	46.116728	0291.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	163814411	0.0050	6.042287e+08	GS	apac	availability	0	2.108527	1.832516	0.832516	0.010102	5743.740467	1.000000	HK	2000	-7.708955e+05	7.708955e+05	7376.990850	7376.990850	1.0	-7787.414349	0.010102	-1.625454e+06	15554.584345	74.520711	0.0	0.000000	NaN	NaN
9	@CHROM5	7.041617e+04	1.131183e-03	0.00475	0.916375	0.000000	-0.000000	1.131631e-03	0.001132	0.000000e+00	0.001132	0.000000e+00	0.0	8000	8000.0	8.802021	292.062500	1063889.0	9.350367	2360.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	8195449	0.0300	7.213652e+07	GS	apac	availability	0	0.646690	0.729218	-0.270782	-0.082609	3743.692647	1.000000	TW	1000	7.041617e+04	7.041617e+04	0.000000	0.000000	0.0	-5817.017090	0.082609	4.553745e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
10	@EVAAI1	5.705876e+05	9.166065e-03	0.00475	7.425455	0.000000	-0.000000	9.169695e-03	0.009170	0.000000e+00	0.009170	0.000000e+00	0.0	458000	458000.0	1.245824	41.483002	18822563.0	23.496625	2618.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	25972676	0.0100	3.235739e+07	GS	apac	availability	0	0.323389	0.389332	-0.610668	-0.001960	5718.802932	1.000000	TW	1000	5.705876e+05	5.705876e+05	0.000000	0.000000	0.0	-1118.107633	0.001960	1.845215e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
11	@FINAN321	-2.880032e+05	-4.626557e-03	0.00300	-0.000000	0.005000	3.945249	-4.628389e-03	-0.004338	2.907888e-04	1.000000	2.909146e-01	1200.0	-19100	-17900.0	15.078701	2247.411700	358900.0	5.391144	7148.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	6235031	0.0050	9.401617e+07	GS	apac	availability	0	0.589803	0.725926	-0.274074	-0.101918	905.113442	0.999925	JP	100	-2.699087e+05	2.699087e+05	18094.441193	18094.441193	1.0	27508.659192	0.101918	-1.591929e+05	10672.148982	-1844.155924	0.0	0.000000	NaN	NaN
12	@FORMO9	-7.816796e+05	-1.255710e-02	0.00475	-0.000000	0.010000	21.415880	-1.256207e-02	-0.012562	0.000000e+00	0.000000	1.256208e-02	0.0	-680000	-680000.0	1.149529	37.893204	11546516.0	13.166454	1301.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	10127378	0.0175	1.164171e+07	GS	apac	availability	0	0.840758	0.853188	-0.146812	-0.224296	6073.606632	1.000000	TW	1000	-7.816796e+05	7.816796e+05	0.000000	0.000000	0.0	175327.733943	0.224296	-6.572032e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
13	@FREEE1	-2.855328e+05	-4.586873e-03	0.00300	-0.000000	0.022500	17.601340	-4.588689e-03	-0.004550	3.823908e-05	1.000000	4.514644e-01	100.0	-12000	-11900.0	23.794404	3526.911700	255300.0	6.018250	4478.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	2423405	0.0225	5.766348e+07	GS	apac	availability	0	0.973798	1.004114	0.004114	-0.137916	1404.626668	1.000000	JP	100	-2.831534e+05	2.831534e+05	2379.440405	2379.440405	1.0	39051.466113	0.137916	-2.757341e+05	2317.093429	-328.163581	0.0	0.000000	NaN	NaN
14	@GENIU2	6.153892e+04	9.885770e-04	0.00475	0.800849	0.000000	-0.000000	9.889684e-04	0.000989	0.000000e+00	0.000989	0.000000e+00	0.0	5000	5000.0	12.307784	406.629400	475104.0	5.813585	3406.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	1208538	0.0925	1.487442e+07	GS	apac	availability	0	0.533401	0.623170	-0.376830	-0.033008	1387.617206	1.000000	TW	1000	6.153892e+04	6.153892e+04	0.000000	0.000000	0.0	-2031.299952	0.033008	3.282493e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@HINOM2	-8.910729e+04	-1.431442e-03	0.00300	-0.000000	0.005000	1.220648	-1.432009e-03	-0.001270	1.620316e-04	1.000000	2.516224e-01	3700.0	-32700	-29000.0	2.724994	407.734140	2525600.0	6.882821	7205.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	33344362	0.0050	9.086318e+07	GS	apac	availability	0	0.624289	0.706356	-0.293644	-0.104595	782.864599	1.000000	JP	100	-7.902482e+04	7.902482e+04	10082.476698	10082.476698	1.0	8265.600113	0.104595	-4.933430e+04	6294.375685	-1054.576566	0.0	0.000000	NaN	NaN
16	@INFRA14	-1.162082e+06	-1.866798e-02	0.00400	-0.000000	0.005000	15.918926	-1.867537e-02	-0.018402	2.731781e-04	1.000000	1.000000e+00	2909.0	-198869	-195960.0	5.843453	10.293300	1273401.0	7.472493	IFT.NZ	NZE	NZL	NZ	True	-1	2025-04-03	2025-04-03	59421600	0.0050	3.472273e+08	GS	apac	availability	0	-0.022115	0.229817	-0.770183	-0.187719	5656.965634	0.999982	NZ	1	-1.145083e+06	1.145083e+06	16998.604241	16998.604241	1.0	214953.596153	0.187719	2.532404e+04	-375.931947	-3190.957395	0.0	0.000000	NaN	NaN
17	@JDCOM7	3.121084e+03	5.013790e-05	0.00375	0.032066	0.000000	-0.000000	5.015775e-05	0.000000	-5.015775e-05	1.000000	1.000000e+00	0.0	150	150.0	20.807229	161.474310	5972449.0	123.943366	9618.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	315010051	0.0050	6.554486e+09	GS	apac	availability	0	2.471591	2.051841	1.051841	0.210494	58120.789428	1.000000	XH	2000	3.121084e+03	3.121084e+03	0.000000	0.000000	0.0	656.968883	0.210494	7.714043e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
18	@JDLOG1	2.623690e+04	4.214763e-04	0.00375	0.269557	0.000000	-0.000000	4.216432e-04	0.000422	0.000000e+00	1.000000	1.000000e+00	0.0	16100	16100.0	1.629621	12.640300	12051891.0	19.578525	2618.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	168415666	0.0050	2.744538e+08	GS	apac	availability	0	2.101876	1.771432	0.771432	0.187164	3139.833212	1.000000	XH	2000	2.623690e+04	2.623690e+04	0.000000	0.000000	0.0	4910.608664	0.187164	5.514672e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
19	@JIUMA1	3.701348e+02	5.945941e-06	0.00375	0.003803	0.000000	-0.000000	5.948295e-06	0.000000	-5.948295e-06	1.000000	3.472898e-02	0.0	1000	1000.0	0.370135	2.865700	11184926.0	4.119374	9922.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	5838309	0.1625	2.160961e+06	GS	apac	availability	0	3.799677	2.979452	1.979452	0.144121	517.312866	1.000000	XH	2000	3.701348e+02	3.701348e+02	0.000000	0.000000	0.0	53.344014	0.144121	1.406393e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
20	@JTGLO1	9.931951e+02	1.595494e-05	0.00375	0.010204	0.000000	-0.000000	1.596126e-05	0.000000	-1.596126e-05	1.000000	1.000000e+00	0.0	1400	1400.0	0.709425	5.516100	10678801.0	7.570456	1519.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	137223539	0.0575	9.734981e+07	GS	apac	availability	0	1.373065	1.208524	0.208524	0.116719	5243.302955	1.000000	XH	2000	9.931951e+02	9.931951e+02	0.000000	0.000000	0.0	115.925189	0.116719	1.363722e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@KAKAK2	1.021946e+05	1.641681e-03	0.00300	0.839956	0.000000	-0.000000	1.642331e-03	0.001642	0.000000e+00	1.000000	5.685488e-01	0.0	7100	7100.0	14.393609	2149.354300	618900.0	8.891056	2371.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	19405246	0.0050	2.793115e+08	GS	apac	availability	0	0.463109	0.641745	-0.358255	-0.013069	1768.907596	1.000000	JP	100	1.021946e+05	1.021946e+05	0.000000	0.000000	0.0	-1335.611531	0.013069	4.732721e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
22	@KASUM2	-4.304381e+05	-6.914668e-03	0.00300	-0.000000	0.087500	103.187215	-6.917406e-03	-0.006917	0.000000e+00	1.000000	9.789475e-02	0.0	-5000	-5000.0	86.087619	12845.989000	465900.0	40.002312	3498.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	65759	0.0825	5.661036e+06	GS	apac	availability	0	1.036524	1.002745	0.002745	-0.176626	849.437299	1.000000	JP	100	-4.304381e+05	4.304381e+05	0.000000	0.000000	0.0	76026.451334	0.176626	-4.461595e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
23	@KINGY1	2.050916e+05	3.294645e-03	0.00475	2.669001	0.000000	-0.000000	3.295949e-03	0.003296	0.000000e+00	0.003296	0.000000e+00	0.0	74000	74000.0	2.771508	91.883103	6270535.0	17.337912	2449.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	21096441	0.0200	5.846897e+07	GS	apac	availability	0	0.478290	0.621855	-0.378145	-0.017630	3388.848040	1.000000	TW	1000	2.050916e+05	2.050916e+05	0.000000	0.000000	0.0	-3615.678758	0.017630	9.809319e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
24	@KIRIN8	-1.054505e+06	-1.693985e-02	0.00300	-0.000000	0.005000	14.445281	-1.694655e-02	-0.015594	1.352235e-03	1.000000	1.000000e+00	6200.0	-77700	-71500.0	13.571499	2037.911700	2392200.0	32.584247	2503.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	100492239	0.0050	1.363830e+09	GS	apac	availability	0	0.176937	0.408718	-0.591282	-0.125970	12404.350339	1.000000	JP	100	-9.703622e+05	9.703622e+05	84143.295516	84143.295516	1.0	122236.785797	0.125970	-1.716928e+05	14888.047169	-10599.553454	0.0	0.000000	NaN	NaN
25	@KUOBI1	-8.353644e+02	-1.341951e-05	0.00475	-0.000000	0.042500	0.097268	-1.342482e-05	0.000000	1.342482e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.044206	34.373704	2597023.0	2.686326	1808.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	4226252	0.0550	4.413076e+06	GS	apac	availability	0	0.315716	0.491872	-0.508128	-0.186214	621.672455	0.999504	TW	1000	-8.353644e+02	8.353644e+02	0.000000	0.000000	0.0	155.556373	0.186214	-2.637378e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
26	@KYORI6	-9.659793e+05	-1.551774e-02	0.00300	-0.000000	0.005000	13.232593	-1.552388e-02	-0.015689	-1.651477e-04	1.000000	4.352586e-01	-500.0	-47000	-47500.0	20.552751	3091.829900	462400.0	9.555606	9616.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	2392974	0.0050	4.918220e+07	GS	apac	availability	500	0.653018	0.674894	-0.325106	-0.167282	1354.206238	1.000000	JP	100	-9.762557e+05	9.762557e+05	-10276.375345	10276.375345	-1.0	163310.156262	0.167282	-6.375128e+05	-6710.660875	1719.054276	-500.0	-10276.375345	NaN	NaN
27	@LOTUS3	-2.513316e+05	-4.037455e-03	0.00475	-0.000000	0.035000	24.100287	-4.039054e-03	-0.004039	0.000000e+00	0.000000	4.039076e-03	0.0	-36000	-36000.0	6.981432	231.752400	864325.0	6.027787	1795.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	2240374	0.0400	1.564102e+07	GS	apac	availability	0	0.286209	0.445203	-0.554797	-0.145892	1150.571909	1.000000	TW	1000	-2.513316e+05	2.513316e+05	0.000000	0.000000	0.0	36667.363403	0.145892	-7.193333e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
28	@MALAY68	9.654085e+01	1.550857e-06	0.00900	0.002380	0.000000	-0.000000	1.551471e-06	-0.000000	-1.551471e-06	0.000000	0.000000e+00	0.0	60	60.0	1.609014	7.145001	2515374.0	4.050107	MISC.KL	KUL	MYS	MY	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.088038	0.199259	-0.800741	-0.038181	3519.329759	0.999834	MY	100	9.654085e+01	9.654085e+01	0.000000	0.000000	0.0	-3.685995	0.038181	8.499277e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@MASCO2	-1.113386e+06	-1.788572e-02	0.00375	-0.000000	0.035000	106.763046	-1.789280e-02	-0.017893	0.000000e+00	1.000000	4.921570e-01	0.0	-3640000	-3640000.0	0.305875	2.382300	40060801.0	12.265452	0136.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	96481157	0.0350	2.951120e+07	GS	apac	availability	0	0.822327	0.936760	-0.063240	-0.073017	3978.241818	1.000000	HK	4000	-1.113386e+06	1.113386e+06	0.000000	0.000000	0.0	81296.536502	0.073017	-9.155674e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@MEITE3	7.389967e+05	1.187143e-02	0.00300	6.073946	0.000000	-0.000000	1.187613e-02	0.011908	3.141834e-05	1.000000	4.901262e-01	100.0	37800	37900.0	19.550177	2924.641700	287200.0	5.614123	9744.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	12038936	0.0050	2.353633e+08	GS	apac	availability	0	0.231461	0.424588	-0.575412	-0.039279	1524.913844	0.999854	JP	100	7.409517e+05	7.409517e+05	1955.017749	1955.017749	1.0	-29103.814008	0.039279	1.715013e+05	452.510096	-76.791066	0.0	0.000000	NaN	NaN
31	@MINIS7	4.838740e+03	7.773077e-05	0.00375	0.049713	0.000000	-0.000000	7.776155e-05	0.000000	-7.776155e-05	1.000000	1.000000e+00	0.0	1000	1000.0	4.838740	37.575806	5141422.0	24.828984	9896.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	26602056	0.0375	1.287204e+08	GS	apac	availability	0	1.745790	1.550732	0.550732	0.076933	6054.896434	1.000000	XH	2000	4.838740e+03	4.838740e+03	0.000000	0.000000	0.0	372.260116	0.076933	8.447426e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@MODEC1	-3.115998e+05	-5.005619e-03	0.00300	-0.000000	0.005000	4.268490	-5.007601e-03	-0.005008	0.000000e+00	1.000000	5.241605e-01	0.0	-11100	-11100.0	28.072050	4206.136800	454300.0	12.771766	6269.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	9238635	0.0050	2.593474e+08	GS	apac	availability	0	1.147510	1.034110	0.034110	-0.167211	1630.803761	1.000000	JP	100	-3.115998e+05	3.115998e+05	0.000000	0.000000	0.0	52102.809913	0.167211	-3.575637e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@MONEY32	-4.258029e+05	-6.840207e-03	0.00300	-0.000000	0.005000	5.832916	-6.842915e-03	-0.006801	4.147221e-05	1.000000	4.584556e-01	100.0	-16500	-16400.0	25.806234	3857.784000	417800.0	10.772864	3994.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	8111290	0.0050	2.093219e+08	GS	apac	availability	0	0.752351	0.844673	-0.155327	-0.168991	1426.378155	1.000000	JP	100	-4.232222e+05	4.232222e+05	2580.623428	2580.623428	1.0	71520.767760	0.168991	-3.184117e+05	1941.534484	-436.102242	0.0	0.000000	NaN	NaN
34	@NETEA10	3.885336e+05	6.241503e-03	0.00375	3.991783	0.000000	-0.000000	6.243974e-03	0.006244	0.000000e+00	1.000000	1.000000e+00	0.0	18300	18300.0	21.231342	165.042410	4940707.0	104.797773	9999.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	323191932	0.0050	6.861798e+09	GS	apac	availability	0	1.236737	1.266137	0.266137	0.179096	38340.949686	1.000000	XH	2000	3.885336e+05	3.885336e+05	0.000000	0.000000	0.0	69584.775093	0.179096	4.805137e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
35	@NEWCH6	3.390396e+05	5.446419e-03	0.00375	3.483284	0.000000	-0.000000	5.448576e-03	0.005449	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	4.144738	31.851700	30931086.0	126.617922	1336.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	39106063	0.0050	1.620844e+08	GS	apac	availability	0	2.449330	2.046275	1.046275	0.178922	4028.937518	1.000000	XH	2000	3.390396e+05	3.390396e+05	0.000000	0.000000	0.0	60661.656753	0.178922	8.304199e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
36	@OBICB2	1.137814e+06	1.827813e-02	0.00300	9.351893	0.000000	-0.000000	1.828537e-02	0.018363	7.781008e-05	1.000000	7.392661e-01	100.0	23500	23600.0	48.417602	7240.175800	118700.0	5.744135	4733.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	5570790	0.0050	2.697243e+08	GS	apac	availability	0	0.282588	0.512785	-0.487215	0.038060	2300.054940	0.999999	JP	100	1.142655e+06	1.142655e+06	4841.760195	4841.760195	1.0	43489.308144	0.038060	3.229005e+05	1368.222612	184.276729	0.0	0.000000	NaN	NaN
37	@OBICC2	1.288836e+06	2.070419e-02	0.00300	10.593172	0.000000	-0.000000	2.071239e-02	0.020479	-2.332476e-04	1.000000	1.000000e+00	-500.0	44400	43900.0	29.027836	4344.207100	1048400.0	30.441242	4684.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	69158396	0.0050	2.007519e+09	GS	apac	availability	0	0.193309	0.438259	-0.561741	-0.014402	11998.365806	1.000000	JP	100	1.274322e+06	1.274322e+06	-14513.918089	14513.918089	-1.0	-18353.286413	0.014402	2.463375e+05	-2805.666505	209.035153	0.0	0.000000	NaN	NaN
38	@ORGAN10	-2.566587e+05	-4.123032e-03	0.00300	-0.000000	0.005000	3.515873	-4.124665e-03	-0.004056	6.874441e-05	1.000000	3.569407e-01	100.0	-6000	-5900.0	42.776457	6414.882900	176300.0	7.559027	6368.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	3640611	0.0050	1.557324e+08	GS	apac	availability	0	0.816485	0.834716	-0.165284	-0.101941	1110.538072	1.000000	JP	100	-2.523811e+05	2.523811e+05	4277.645672	4277.645672	1.0	25728.082243	0.101941	-2.060654e+05	3492.634437	-436.069191	0.0	0.000000	NaN	NaN
39	@PEOPL43	6.171689e+05	9.914359e-03	0.00375	6.340776	0.000000	-0.000000	9.918285e-03	0.009918	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.550061	4.223300	54997188.0	29.851064	1339.HK	HKG	HKG	HK	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311666	1.248227	0.248227	0.201763	4799.964012	1.000000	XH	2000	6.171689e+05	6.171689e+05	0.000000	0.000000	0.0	124521.846335	0.201763	8.095195e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@PHARM121	-1.935542e+05	-3.109304e-03	0.00475	-0.000000	0.025000	13.257137	-3.110535e-03	-0.003111	0.000000e+00	0.000000	3.110587e-03	0.0	-12000	-12000.0	16.129516	532.205330	1017368.0	16.293480	6446.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	4246641	0.0250	6.849626e+07	GS	apac	availability	0	0.027495	0.312824	-0.687176	-0.214624	5515.441938	1.000000	TW	1000	-1.935542e+05	1.935542e+05	0.000000	0.000000	0.0	41541.415464	0.214624	-5.321839e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@PICCP1	1.499663e+05	2.409097e-03	0.00375	1.540749	0.000000	-0.000000	2.410051e-03	0.002410	0.000000e+00	1.000000	1.000000e+00	0.0	78000	78000.0	1.922645	14.844901	33094985.0	63.140336	2328.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	912118584	0.0050	1.753680e+09	GS	apac	availability	0	0.902465	0.957544	-0.042456	0.192511	13264.887053	1.000000	XH	2000	1.499663e+05	1.499663e+05	0.000000	0.000000	0.0	28870.225768	0.192511	1.353393e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
42	@PINGA1	9.185896e+03	1.475646e-04	0.00375	0.094376	0.000000	-0.000000	1.476230e-04	0.000000	-1.476230e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.123930	47.420105	31195844.0	190.119494	2318.HK	HKG	HKG	HK	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135507	1.817402	0.817402	0.191118	39679.308456	1.000000	XH	2000	9.185896e+03	9.185896e+03	0.000000	0.000000	0.0	1755.593448	0.191118	1.961654e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@RESOR14	-6.059579e+05	-9.734264e-03	0.00300	-0.000000	0.005000	8.300793	-9.738118e-03	-0.009892	-1.540841e-04	1.000000	5.885910e-01	-1000.0	-63200	-64200.0	9.587942	1432.019600	835400.0	7.995917	4681.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	12094136	0.0050	1.159579e+08	GS	apac	availability	1000	0.173836	0.334428	-0.665572	-0.127798	1831.264334	0.999972	JP	100	-6.155459e+05	6.155459e+05	-9587.941745	9587.941745	-1.0	78665.279293	0.127798	-1.070042e+05	-1666.732744	1225.315877	-1000.0	-9587.941745	NaN	NaN
44	@RUBIA1	-2.020941e+05	-3.246491e-03	0.00350	-0.000000	0.005000	2.768412	-3.247777e-03	-0.003248	0.000000e+00	1.000000	4.201863e-01	0.0	-201828	-201828.0	1.001318	1.575910	21288833.0	21.061757	ZIP.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	125032936	0.0050	1.251978e+08	GS	apac	availability	0	0.751476	0.658471	-0.341529	-0.175174	1307.312106	1.000000	AU	1	-2.020941e+05	2.020941e+05	0.000000	0.000000	0.0	35401.583316	0.175174	-1.518688e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
45	@SAWAI1	-4.303806e+05	-6.913745e-03	0.00300	-0.000000	0.005000	5.895625	-6.916482e-03	-0.006875	4.166556e-05	1.000000	5.477747e-01	200.0	-33200	-33000.0	12.963272	1946.826200	402200.0	5.233522	4887.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	15035322	0.0050	1.949070e+08	GS	apac	availability	0	0.129496	0.337785	-0.662215	-0.106682	1704.273790	1.000000	JP	100	-4.277880e+05	4.277880e+05	2592.654307	2592.654307	1.0	45637.284216	0.106682	-5.539693e+04	335.738955	-276.589601	0.0	0.000000	NaN	NaN
46	@SHOWA14	9.897403e+04	1.589944e-03	0.00300	0.813485	0.000000	-0.000000	1.590574e-03	0.001789	1.988217e-04	1.000000	4.086033e-01	300.0	2400	2700.0	41.239178	6134.328200	194300.0	7.966446	5805.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	5756504	0.0050	2.373935e+08	GS	apac	availability	0	0.557177	0.687622	-0.312378	-0.025738	1271.274402	1.000000	JP	100	1.113458e+05	1.113458e+05	12371.753342	12371.753342	1.0	-2865.835489	0.025738	6.203931e+04	6893.256337	-318.426165	0.0	0.000000	NaN	NaN
47	@SIGUR1	2.131744e+05	3.424489e-03	0.00475	2.774188	0.000000	-0.000000	3.425845e-03	0.003426	0.000000e+00	0.003426	0.000000e+00	0.0	92000	92000.0	2.317113	77.009903	1544160.0	3.578454	6257.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	9588882	0.0150	2.221853e+07	GS	apac	availability	0	0.405486	0.586062	-0.413938	-0.036286	1121.279699	1.000000	TW	1000	2.131744e+05	2.131744e+05	0.000000	0.000000	0.0	-7735.250845	0.036286	8.643930e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@SINGA36	-9.812952e+05	-1.576378e-02	0.00400	-0.000000	0.005000	13.442400	-1.577002e-02	-0.015770	0.000000e+00	1.000000	1.000000e+00	0.0	-435300	-435300.0	2.254296	3.035900	3351200.0	7.569309	SATS.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	69281732	0.0050	1.561816e+08	GS	apac	availability	0	0.266265	0.330090	-0.669910	-0.204434	3370.328656	1.000000	SG	100	-9.812952e+05	9.812952e+05	0.000000	0.000000	0.0	200609.739333	0.204434	-2.612846e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
49	@START24	4.417819e+05	7.096898e-03	0.00300	3.631084	0.000000	-0.000000	7.099708e-03	0.007100	0.000000e+00	1.000000	1.000000e+00	0.0	45600	45600.0	9.688199	1445.598900	2969300.0	28.689747	3092.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	60828510	0.0050	5.893187e+08	GS	apac	availability	0	0.315750	0.394929	-0.605071	0.010104	4279.248909	1.000000	JP	100	4.417819e+05	4.417819e+05	0.000000	0.000000	0.0	4463.935075	0.010104	1.394924e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
50	@SUNNY10	-9.587520e+03	-1.540164e-04	0.00375	-0.000000	0.005000	0.131336	-1.540774e-04	0.000000	1.540774e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	9.587520	75.312195	17151141.0	166.006740	2382.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	82482234	0.0050	7.908000e+08	GS	apac	availability	0	2.232053	1.945411	0.945411	0.114199	6717.736986	1.000000	XH	2000	-9.587520e+03	9.587520e+03	0.000000	0.000000	0.0	-1094.882388	0.114199	-2.139985e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
51	@TECHN58	1.069150e+06	1.717510e-02	0.00350	10.252121	0.000000	-0.000000	1.718190e-02	0.017698	5.164504e-04	1.000000	1.000000e+00	1783.0	59319	61102.0	18.023731	28.775330	916889.0	16.563362	TNE.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	62330445	0.0050	1.123427e+09	GS	apac	availability	0	0.257436	0.461090	-0.538910	-0.031772	5487.374437	1.000000	AU	1	1.101286e+06	1.101286e+06	32136.312914	32136.312914	1.0	-34990.255655	0.031772	2.835108e+05	8273.046731	-1021.040651	0.0	0.000000	NaN	NaN
52	@TECMO3	2.391338e+05	3.841506e-03	0.00300	1.965483	0.000000	-0.000000	3.843027e-03	0.003865	2.159004e-05	1.000000	5.805077e-01	100.0	17800	17900.0	13.434481	2000.797200	368900.0	4.933289	3635.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	9514823	0.0050	1.278267e+08	GS	apac	availability	0	0.351278	0.566518	-0.433482	-0.001789	1806.115088	1.000000	JP	100	2.404772e+05	2.404772e+05	1343.448094	1343.448094	1.0	-430.119939	0.001789	8.447434e+04	471.923672	-2.402905	0.0	0.000000	NaN	NaN
53	@TELEK12	4.304819e+05	6.915372e-03	0.01000	11.794024	0.000000	-0.000000	6.918110e-03	0.006918	0.000000e+00	0.006918	0.000000e+00	0.0	2958000	2958000.0	0.145531	2410.741500	120411190.0	17.529001	TLKM.JK	JAK	IDN	ID	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.078916	0.154787	-0.845213	0.104785	6919.997897	1.000000	ID	100	4.304819e+05	4.304819e+05	0.000000	0.000000	0.0	45108.041171	0.104785	3.397175e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@TELEK13	5.340313e+05	8.578817e-03	0.00900	13.167896	0.000000	-0.000000	8.582214e-03	0.008582	0.000000e+00	1.000000	1.000000e-06	0.0	359600	359600.0	1.485070	6.580900	4483051.0	6.648453	TLMM.KL	KUL	MYS	MY	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.178463	0.251801	-0.748199	-0.051072	5699.312079	1.000000	MY	100	5.340313e+05	5.340313e+05	0.000000	0.000000	0.0	-27274.314449	0.051072	9.530492e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
55	@TINGY3	2.195311e+05	3.526603e-03	0.00375	2.255456	0.000000	-0.000000	3.528000e-03	0.003528	0.000000e+00	1.000000	9.646814e-01	0.0	136000	136000.0	1.614199	12.517601	11059739.0	17.792353	0322.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	292447543	0.0050	4.720685e+08	GS	apac	availability	0	0.659700	0.784165	-0.215835	0.144813	3001.382534	1.000000	XH	2000	2.195311e+05	2.195311e+05	0.000000	0.000000	0.0	31791.038528	0.144813	1.448245e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
56	@TOBUR1	8.185248e+05	1.314899e-02	0.00300	6.727601	0.000000	-0.000000	1.315420e-02	0.013424	2.695533e-04	1.000000	1.000000e+00	1000.0	48800	49800.0	16.773050	2514.264900	543700.0	9.136823	9001.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	24478480	0.0050	4.105788e+08	GS	apac	availability	0	0.195403	0.308340	-0.691660	-0.037390	3374.996259	1.000000	JP	100	8.352979e+05	8.352979e+05	16773.049709	16773.049709	1.0	-31231.995861	0.037390	1.632196e+05	3277.502876	-627.148511	0.0	0.000000	NaN	NaN
57	@USSCO1	5.513571e+05	8.857142e-03	0.00300	4.531702	0.000000	-0.000000	8.860649e-03	0.008948	8.758467e-05	1.000000	1.000000e+00	600.0	60700	61300.0	9.083313	1362.437300	1247200.0	11.357362	4732.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	62362943	0.0050	5.664621e+08	GS	apac	availability	0	0.294134	0.513384	-0.486616	0.010814	4668.823001	1.000000	JP	100	5.568071e+05	5.568071e+05	5449.987939	5449.987939	1.0	6021.580170	0.010814	1.637757e+05	1603.025027	58.938794	0.0	0.000000	NaN	NaN
58	@VOLTR2	1.358671e+05	2.182604e-03	0.00475	1.768133	0.000000	-0.000000	2.183468e-03	0.002183	0.000000e+00	0.002184	0.000000e+00	0.0	3000	3000.0	45.289033	1497.768400	183150.0	8.254830	6409.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	2183236	0.0275	9.887665e+07	GS	apac	availability	0	0.439510	0.584090	-0.415910	-0.047513	3972.779676	1.000000	TW	1000	1.358671e+05	1.358671e+05	0.000000	0.000000	0.0	-6455.409114	0.047513	5.971495e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
59	@WISTR2	-1.583762e+05	-2.544196e-03	0.00475	-0.000000	0.032500	14.101990	-2.545203e-03	-0.002545	0.000000e+00	0.000000	2.545217e-03	0.0	-38000	-38000.0	4.167795	139.056200	3043539.0	12.735787	6285.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	6758180	0.0325	2.816671e+07	GS	apac	availability	0	0.510011	0.696322	-0.303678	-0.100003	1614.287933	1.000000	TW	1000	-1.583762e+05	1.583762e+05	0.000000	0.000000	0.0	15838.173624	0.100003	-8.077353e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@WUXIA6	4.404990e+03	7.076289e-05	0.00375	0.045257	0.000000	-0.000000	7.079090e-05	0.000000	-7.079090e-05	1.000000	9.754924e-01	0.0	500	500.0	8.809979	68.326706	5691844.0	49.981682	2359.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	13216769	0.0225	1.164395e+08	GS	apac	availability	0	2.416312	2.097449	1.097449	0.175389	3035.018292	1.000000	XH	2000	4.404990e+03	4.404990e+03	0.000000	0.000000	0.0	772.587660	0.175389	1.064383e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
61	@XINTE1	9.637085e+04	1.548126e-03	0.00475	1.254141	0.000000	-0.000000	1.548739e-03	0.001549	0.000000e+00	0.001549	0.000000e+00	0.0	21000	21000.0	4.589088	150.285100	2404000.0	10.871937	3374.TWO	TPO	TWN	TW	True	1	2025-04-03	2025-04-03	1084496	0.1425	4.976848e+06	GS	apac	availability	0	0.442376	0.612037	-0.387963	-0.026246	734.735280	1.000000	TW	1000	9.637085e+04	9.637085e+04	0.000000	0.000000	0.0	-2529.344158	0.026246	4.263211e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
62	@YAKUL2	3.515272e+05	5.647024e-03	0.00300	2.889265	0.000000	-0.000000	5.649260e-03	0.005831	1.812597e-04	1.000000	1.000000e+00	600.0	18700	19300.0	18.798248	2824.984900	966700.0	18.252934	2267.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	26607456	0.0050	5.001735e+08	GS	apac	availability	0	0.526742	0.585245	-0.414755	-0.011543	6430.708231	1.000000	JP	100	3.628062e+05	3.628062e+05	11278.948549	11278.948549	1.0	-4187.872752	0.011543	1.911053e+05	5941.096134	-130.192935	0.0	0.000000	NaN	NaN
63	@YANZH2	-6.876281e+05	-1.104623e-02	0.00375	-0.000000	0.010000	18.839127	-1.105061e-02	-0.011051	0.000000e+00	1.000000	9.675608e-01	0.0	-640000	-640000.0	1.074419	8.294100	16737934.0	17.841794	1171.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	55396575	0.0100	5.951913e+07	GS	apac	availability	0	0.972968	0.966763	-0.033237	0.071283	3415.459254	1.000000	XH	2000	-6.876281e+05	6.876281e+05	0.000000	0.000000	0.0	-49016.234137	0.071283	-6.690404e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
64	@ZTOEX4	5.027028e+05	8.075547e-03	0.00375	5.164755	0.000000	-0.000000	8.078745e-03	0.008079	0.000000e+00	1.000000	1.000000e+00	0.0	25350	25350.0	19.830486	153.645300	1301452.0	25.698918	2057.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	20361230	0.0050	4.037731e+08	GS	apac	availability	0	1.232053	1.157449	0.157449	0.226399	8899.453351	1.000000	XH	2000	5.027028e+05	5.027028e+05	0.000000	0.000000	0.0	113811.656199	0.226399	6.193563e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
65	@EZCON1	-6.101230e+04	-9.801173e-04	0.00475	-0.000000	0.150000	25.073549	-9.805054e-04	-0.000981	0.000000e+00	0.000000	9.805446e-04	0.0	-5000	-5000.0	12.202460	409.679450	1850330.0	22.811294	6442.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	463323	0.1575	5.653681e+06	GS	apac	availability	0	0.830519	0.926786	-0.073214	-0.112457	853.196035	1.000000	TW	1000	-6.101230e+04	6.101230e+04	0.000000	0.000000	0.0	6861.270535	0.112457	-5.067190e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
66	@SANDF1	-5.552567e+05	-8.919787e-03	0.00350	-0.000000	0.005000	7.606257	-8.923319e-03	-0.008923	0.000000e+00	1.000000	9.403756e-01	0.0	-87054	-87054.0	6.378303	10.202780	1389558.0	8.900340	SFR.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	111227412	0.0050	7.094421e+08	GS	apac	availability	0	1.045929	0.964218	-0.035782	-0.146516	2925.760489	1.000000	AU	1	-5.552567e+05	5.552567e+05	0.000000	0.000000	0.0	81353.923699	0.146516	-5.807591e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
67	@VIVAE2	-4.465676e+05	-7.173777e-03	0.00350	-0.000000	0.005000	6.117365	-7.176618e-03	-0.007082	9.423669e-05	1.000000	3.909541e-01	5527.0	-420910	-415383.0	1.060958	1.699000	2430604.0	2.592502	VEA.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	166825240	0.0050	1.769945e+08	GS	apac	availability	0	0.302082	0.349588	-0.650412	-0.253504	1216.362888	1.000000	AU	1	-4.407037e+05	4.407037e+05	5863.912380	5863.912380	1.0	111720.206592	0.253504	-1.331288e+05	1771.384794	-1486.525885	0.0	0.000000	NaN	NaN
68	@DAINI10	-2.140694e+05	-3.438866e-03	0.00300	-0.000000	0.005000	2.932458	-3.440228e-03	-0.003404	3.652047e-05	1.000000	2.790048e-01	500.0	-47100	-46600.0	4.544999	689.399660	3417000.0	15.744935	4506.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	24976701	0.0050	1.135191e+08	GS	apac	availability	0	0.614898	0.683369	-0.316631	-0.118378	868.058695	1.000000	JP	100	-2.117969e+05	2.117969e+05	2272.499263	2272.499263	1.0	25072.198287	0.118378	-1.302336e+05	1397.356386	-269.015003	0.0	0.000000	NaN	NaN
69	@ALCOR3	-1.839613e+03	-2.955202e-05	0.00475	-0.000000	0.142500	0.718205	-2.956372e-05	0.000000	2.956372e-05	0.000000	0.000000e+00	0.0	-733	-733.0	2.509704	82.326096	869000.0	2.152850	8054.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	215846	0.1575	5.417097e+05	GS	apac	availability	0	0.225636	0.455044	-0.544956	-0.249920	238.912095	1.000000	TW	1000	-1.839613e+03	1.839613e+03	0.000000	0.000000	0.0	459.755986	0.249920	-4.150829e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
70	@ANSEL3	-7.833915e+05	-1.258460e-02	0.00350	-0.000000	0.005000	10.731390	-1.258958e-02	-0.012590	0.000000e+00	1.000000	1.000000e+00	0.0	-36434	-36434.0	21.501660	34.397797	311055.0	6.717060	ANN.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	33000851	0.0050	7.095731e+08	GS	apac	availability	0	0.262467	0.418623	-0.581377	-0.180182	3138.057214	0.999988	AU	1	-7.833915e+05	7.833915e+05	0.000000	0.000000	0.0	141152.993536	0.180182	-2.056145e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
71	@BAYCU1	1.816262e+05	2.917689e-03	0.00300	1.492818	0.000000	-0.000000	2.918845e-03	0.003405	4.864741e-04	1.000000	1.000000e+00	700.0	4200	4900.0	43.244324	6397.211000	932400.0	39.867387	6532.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	24835305	0.0050	1.073986e+09	GS	apac	availability	0	0.504501	0.602021	-0.397979	-0.000417	6720.661401	1.000000	JP	100	2.118972e+05	2.118972e+05	30271.026951	30271.026951	1.0	-88.304527	0.000417	1.069023e+05	15271.750034	-12.614932	0.0	0.000000	NaN	NaN
72	@CHUGO3	-2.503465e+05	-4.021631e-03	0.00300	-0.000000	0.005000	3.429404	-4.023223e-03	-0.004006	1.768450e-05	1.000000	6.230439e-01	200.0	-45500	-45300.0	5.502121	833.377200	3383700.0	18.847697	9504.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	27176867	0.0050	1.495304e+08	GS	apac	availability	0	0.323112	0.395626	-0.604374	-0.128069	1938.456653	1.000000	JP	100	-2.492461e+05	2.492461e+05	1100.424296	1100.424296	1.0	31920.676574	0.128069	-8.053446e+04	355.560537	-140.930139	0.0	0.000000	NaN	NaN
73	@CITIC10	-1.240208e+03	-1.992303e-05	0.00375	-0.000000	0.005000	0.016989	-1.993092e-05	0.000000	1.993092e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.240208	9.583000	20860110.0	25.691265	0267.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	455098653	0.0050	5.644172e+08	GS	apac	availability	0	1.434712	1.251755	0.251755	0.133201	9741.054997	1.000000	XH	2000	-1.240208e+03	1.240208e+03	0.000000	0.000000	0.0	-165.197319	0.133201	-1.779342e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
74	@JAPAN205	-9.806603e+05	-1.575358e-02	0.00300	-0.000000	0.005000	13.433703	-1.575982e-02	-0.015760	0.000000e+00	1.000000	8.270166e-01	0.0	-35500	-35500.0	27.624234	4116.812500	442400.0	12.173096	9706.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	8260980	0.0050	2.282032e+08	GS	apac	availability	0	0.558232	0.565661	-0.434339	-0.178763	2573.070297	1.000000	JP	100	-9.806603e+05	9.806603e+05	0.000000	0.000000	0.0	175305.845450	0.178763	-5.474362e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@NICHI31	4.141416e+05	6.652877e-03	0.00300	3.403904	0.000000	-0.000000	6.655511e-03	0.007011	3.552099e-04	1.000000	9.606735e-01	1900.0	35600	37500.0	11.633191	1749.217300	870400.0	10.176243	2871.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	23765518	0.0050	2.764688e+08	GS	apac	availability	0	0.124239	0.306402	-0.693598	-0.033963	2988.912737	1.000000	JP	100	4.362447e+05	4.362447e+05	22103.063055	22103.063055	1.0	-14816.217582	0.033963	5.419867e+04	2746.066174	-750.688357	0.0	0.000000	NaN	NaN
76	@NIPPO91	2.613374e+05	4.198191e-03	0.00300	2.147979	0.000000	-0.000000	4.199854e-03	0.003212	-9.882009e-04	1.000000	1.000000e+00	-2000.0	8500	6500.0	30.745578	4597.402400	781200.0	24.004883	4091.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	48372529	0.0050	1.487241e+09	GS	apac	availability	0	0.639965	0.720160	-0.279840	-0.083548	6524.687961	1.000000	JP	100	1.998463e+05	1.998463e+05	-61491.156536	61491.156536	-1.0	-16696.799539	0.083548	1.278945e+05	-39352.161113	5137.476781	0.0	0.000000	NaN	NaN
77	@CALTE1	-5.601951e+04	-8.999119e-04	0.00350	-0.000000	0.005000	0.767391	-9.002682e-04	-0.000849	5.137018e-05	1.000000	1.000000e+00	219.0	-3838	-3619.0	14.596017	23.283967	745467.0	10.896745	ALD.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	33246235	0.0050	4.852626e+08	GS	apac	availability	0	0.234523	0.297762	-0.702238	-0.182581	3478.261232	1.000000	AU	1	-5.282299e+04	5.282299e+04	3196.527743	3196.527743	1.0	9644.464688	0.182581	-1.238823e+04	749.660668	-583.624694	0.0	0.000000	NaN	NaN
78	@COSMO13	-3.076055e+05	-4.941454e-03	0.00300	-0.000000	0.005000	4.213774	-4.943410e-03	-0.005149	-2.059754e-04	1.000000	9.705976e-01	-300.0	-7200	-7500.0	42.722986	6425.093800	445600.0	19.135926	5021.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	7115294	0.0050	3.039866e+08	GS	apac	availability	300	0.713745	0.660894	-0.339106	-0.121718	3019.789206	1.000000	JP	100	-3.204224e+05	3.204224e+05	-12816.895845	12816.895845	-1.0	39001.149583	0.121718	-2.286997e+05	-9147.989604	1560.045983	-300.0	-12816.895845	NaN	NaN
79	@ORIEN136	3.336354e+05	5.359604e-03	0.00375	3.427761	0.000000	-0.000000	5.361727e-03	0.005362	0.000000e+00	1.000000	6.437711e-01	0.0	22000	22000.0	15.165244	117.718400	1067296.0	16.147178	0316.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	14261073	0.0050	2.162727e+08	GS	apac	availability	0	0.789206	0.822869	-0.177131	0.109743	2002.944397	1.000000	HK	500	3.336354e+05	3.336354e+05	0.000000	0.000000	0.0	36614.221466	0.109743	2.633069e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@YAMAZ1	2.357243e+05	3.786736e-03	0.00300	1.937460	0.000000	-0.000000	3.788236e-03	0.003997	2.088004e-04	1.000000	1.000000e+00	700.0	12700	13400.0	18.560972	2782.265700	377200.0	7.014474	2212.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	18782642	0.0050	3.486241e+08	GS	apac	availability	0	0.389243	0.491344	-0.508656	-0.013523	3516.251023	1.000000	JP	100	2.487170e+05	2.487170e+05	12992.680347	12992.680347	1.0	-3363.357568	0.013523	9.681134e+04	5057.308654	-175.697783	0.0	0.000000	NaN	NaN
81	@CITIC33	1.025003e+05	1.646592e-03	0.00375	1.053086	0.000000	-0.000000	1.647244e-03	0.001647	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.628214	20.477601	12029696.0	31.659287	6030.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	94182405	0.0050	2.475315e+08	GS	apac	availability	0	3.188673	2.630359	1.630359	0.265755	4200.534244	1.000000	XH	2000	1.025003e+05	1.025003e+05	0.000000	0.000000	0.0	27240.013076	0.265755	3.268400e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
82	@HIKAR2	1.421569e+06	2.283644e-02	0.00300	11.684125	0.000000	-0.000000	2.284549e-02	0.022845	0.000000e+00	1.000000	1.000000e+00	0.0	5600	5600.0	253.851535	38178.125000	69300.0	17.683681	9435.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	4493338	0.0050	1.140641e+09	GS	apac	availability	0	0.330422	0.567289	-0.432711	0.040730	4270.408305	1.000000	JP	100	1.421569e+06	1.421569e+06	0.000000	0.000000	0.0	57900.330018	0.040730	4.697177e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
83	@OSAKA14	5.884463e+05	9.452953e-03	0.00300	4.836545	0.000000	-0.000000	9.456696e-03	0.009775	3.185766e-04	1.000000	1.000000e+00	1900.0	56400	58300.0	10.433445	1559.482000	2991000.0	31.176088	8697.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	201944000	0.0050	2.106972e+09	GS	apac	availability	0	0.740459	0.810493	-0.189507	0.014308	10898.551438	1.000000	JP	100	6.082699e+05	6.082699e+05	19823.545779	19823.545779	1.0	8703.170629	0.014308	4.503986e+05	14678.514964	283.636779	0.0	0.000000	NaN	NaN
84	@CHINA1694	6.431092e+02	1.033107e-05	0.00375	0.006607	0.000000	-0.000000	1.033516e-05	0.000000	-1.033516e-05	1.000000	1.000000e-06	0.0	900	900.0	0.714566	5.529200	20412360.0	14.505172	2202.HK	HKG	HKG	HK	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.660137	2.929337	1.929337	0.173760	1576.698705	1.000000	XH	2000	6.431092e+02	6.431092e+02	0.000000	0.000000	0.0	111.746979	0.173760	2.353868e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
85	@CHNIN1	7.752267e+02	1.245344e-05	0.00375	0.007965	0.000000	-0.000000	1.245837e-05	0.000000	-1.245837e-05	1.000000	9.724047e-01	0.0	400	400.0	1.938067	14.925901	13574000.0	26.038490	3908.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	66705181	0.0050	1.292791e+08	GS	apac	availability	0	3.207165	2.646157	1.646157	0.185576	3025.411798	1.000000	XH	2000	7.752267e+02	7.752267e+02	0.000000	0.000000	0.0	143.863770	0.185576	2.486280e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
86	@EISAI2	-7.922668e+05	-1.272718e-02	0.00300	-0.000000	0.005000	10.852969	-1.273222e-02	-0.011383	1.349109e-03	1.000000	1.000000e+00	3200.0	-30200	-27000.0	26.233999	3967.586200	2969900.0	78.757701	4523.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	41743759	0.0050	1.095106e+09	GS	apac	availability	0	0.227912	0.392506	-0.607494	-0.039717	7651.123439	1.000000	JP	100	-7.083180e+05	7.083180e+05	83948.796314	83948.796314	1.0	28132.240420	0.039717	-1.614341e+05	19132.927219	-3334.191457	0.0	0.000000	NaN	NaN
87	@FERRO28	-1.233833e+05	-1.982062e-03	0.00300	-0.000000	0.005000	1.690183	-1.982847e-03	-0.001899	8.378225e-05	1.000000	2.631765e-01	300.0	-7100	-6800.0	17.377936	2603.322100	836400.0	14.553477	6890.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	2456437	0.0175	4.268780e+07	GS	apac	availability	0	1.128036	1.113610	0.113610	-0.090322	818.812681	1.000000	JP	100	-1.181700e+05	1.181700e+05	5213.380663	5213.380663	1.0	10673.375192	0.090322	-1.332999e+05	5880.878545	-470.884200	0.0	0.000000	NaN	NaN
88	@BAIDU10	1.735007e+03	2.787159e-05	0.00375	0.017825	0.000000	-0.000000	2.788263e-05	0.000000	-2.788263e-05	1.000000	1.000000e+00	0.0	150	150.0	11.566712	89.819901	6173500.0	71.264201	9888.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	236033514	0.0050	2.730132e+09	GS	apac	availability	0	1.780228	1.646888	0.646888	0.247171	26376.854979	1.000000	XH	2000	1.735007e+03	1.735007e+03	0.000000	0.000000	0.0	428.843483	0.247171	3.088708e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
89	@ALIBA15	-2.004897e+04	-3.220718e-04	0.00375	-0.000000	0.005000	0.274643	-3.221993e-04	0.000000	3.221993e-04	1.000000	1.000000e+00	0.0	-1200	-1200.0	16.707472	130.137210	61236235.0	1024.182546	9988.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	1819206419	0.0050	3.039434e+10	GS	apac	availability	0	1.646038	1.517961	0.517961	0.158318	319411.143272	1.000000	HK	2000	-2.004897e+04	2.004897e+04	0.000000	0.000000	0.0	-3174.112276	0.158318	-3.300136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
90	@BORAP2	-6.663657e+05	-1.070467e-02	0.00475	-0.000000	0.052500	95.847119	-1.070891e-02	-0.010709	0.000000e+00	0.000000	1.070898e-02	0.0	-32000	-32000.0	20.823928	688.031250	826263.0	17.107361	6472.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	957504	0.0525	1.993899e+07	GS	apac	availability	0	0.253165	0.417797	-0.582203	-0.231697	1524.113269	1.000000	TW	1000	-6.663657e+05	6.663657e+05	0.000000	0.000000	0.0	154395.170267	0.231697	-1.687003e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
91	@CATCH1	-1.257862e+05	-2.020661e-03	0.00475	-0.000000	0.010000	3.446196	-2.021461e-03	-0.002021	0.000000e+00	0.000000	2.021482e-03	0.0	-19000	-19000.0	6.620324	219.580100	4599508.0	30.392114	2474.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	20701620	0.0100	1.370514e+08	GS	apac	availability	0	0.156659	0.411767	-0.588233	-0.147951	4504.229981	1.000000	TW	1000	-1.257862e+05	1.257862e+05	0.000000	0.000000	0.0	18610.170612	0.147951	-1.970548e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
92	@CHINA1173	8.109551e+02	1.302739e-05	0.00375	0.008332	0.000000	-0.000000	1.303255e-05	0.000000	-1.303255e-05	1.000000	8.648094e-01	0.0	1000	1000.0	0.810955	6.277000	17606555.0	14.203453	0916.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	162177758	0.0050	1.315189e+08	GS	apac	availability	0	1.523046	1.335465	0.335465	0.097369	2690.653931	1.000000	XH	2000	8.109551e+02	8.109551e+02	0.000000	0.000000	0.0	78.961983	0.097369	1.235122e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
93	@CHINA1377	-4.651103e+04	-7.471652e-04	0.00375	-0.000000	0.005000	0.637137	-7.474610e-04	-0.000747	0.000000e+00	1.000000	1.000000e+00	0.0	-23500	-23500.0	1.979193	15.532100	49034004.0	97.880219	1378.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	134449793	0.0050	2.661021e+08	GS	apac	availability	0	1.459325	1.377588	0.377588	0.142104	5619.258456	1.000000	XH	2000	-4.651103e+04	4.651103e+04	0.000000	0.000000	0.0	-6609.426352	0.142104	-6.787473e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
94	@CHINA145	1.999037e+05	3.211304e-03	0.00475	2.601486	0.000000	-0.000000	3.212576e-03	0.003213	0.000000e+00	0.003213	0.000000e+00	0.0	292000	292000.0	0.684602	22.763794	13542063.0	9.276540	2610.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	19813841	0.0275	1.356459e+07	GS	apac	availability	0	0.406416	0.448524	-0.551476	-0.016406	4143.098295	1.000000	TW	1000	1.999037e+05	1.999037e+05	0.000000	0.000000	0.0	-3279.689625	0.016406	8.124409e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
95	@CHINA152	-5.335862e+05	-8.571666e-03	0.00475	-0.000000	0.007500	10.964101	-8.575060e-03	-0.008575	0.000000e+00	0.000000	8.575063e-03	0.0	-776000	-776000.0	0.687611	22.798401	18803899.0	12.900568	2002.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	135915414	0.0075	9.345695e+07	GS	apac	availability	0	0.754416	0.774085	-0.225915	-0.173807	8676.622319	1.000000	TW	1000	-5.335862e+05	5.335862e+05	0.000000	0.000000	0.0	92741.091246	0.173807	-4.025459e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@CHINA1561	1.875928e+04	3.013539e-04	0.00375	0.192732	0.000000	-0.000000	3.014732e-04	0.000301	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.014015	7.848500	35942708.0	36.254746	6881.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	117163883	0.0050	1.188059e+08	GS	apac	availability	0	3.045011	2.531783	1.531783	0.240145	3742.711488	1.000000	XH	2000	1.875928e+04	1.875928e+04	0.000000	0.000000	0.0	4504.953441	0.240145	5.712220e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
97	@CHINA2234	6.785803e+02	1.090089e-05	0.00375	0.006972	0.000000	-0.000000	1.090520e-05	0.000000	-1.090520e-05	1.000000	4.918381e-01	0.0	200	200.0	3.392901	26.177399	3363263.0	11.315004	0772.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	38153264	0.0050	1.294503e+08	GS	apac	availability	0	2.137940	1.899090	0.899090	0.139672	1530.240326	1.000000	XH	2000	6.785803e+02	6.785803e+02	0.000000	0.000000	0.0	94.778663	0.139672	1.450764e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
98	@CHINA2457	1.880285e+05	3.020538e-03	0.00375	1.931799	0.000000	-0.000000	3.021734e-03	0.003022	0.000000e+00	1.000000	9.492504e-01	0.0	254000	254000.0	0.740270	5.784300	31866532.0	23.689342	6186.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	389659671	0.0050	2.884532e+08	GS	apac	availability	0	1.476496	1.356227	0.356227	0.207715	2953.372508	1.000000	XH	2000	1.880285e+05	1.880285e+05	0.000000	0.000000	0.0	39056.326207	0.207715	2.776232e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
99	@CHINA258	-4.714078e+04	-7.572816e-04	0.00375	-0.000000	0.005000	0.645764	-7.575814e-04	-0.000758	0.000000e+00	1.000000	4.900264e-01	0.0	-56000	-56000.0	0.841800	6.530600	6886000.0	5.779463	2883.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	141743910	0.0050	1.193200e+08	GS	apac	availability	0	0.758780	0.857406	-0.142594	0.019142	1524.603445	1.000000	XH	2000	-4.714078e+04	4.714078e+04	0.000000	0.000000	0.0	-902.378418	0.019142	-3.576947e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
100	@COWEL7	-9.345904e+04	-1.501350e-03	0.00375	-0.000000	0.065000	16.643391	-1.501945e-03	-0.001502	0.000000e+00	1.000000	3.238488e-01	0.0	-24000	-24000.0	3.894127	30.228608	3574000.0	13.884815	1415.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	6448253	0.0750	2.511031e+07	GS	apac	availability	0	1.470801	1.454602	0.454602	0.084767	1007.580531	1.000000	XH	2000	-9.345904e+04	9.345904e+04	0.000000	0.000000	0.0	-7922.224447	0.084767	-1.374597e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
101	@DAXIN2	1.138696e+05	1.829230e-03	0.00475	1.481864	0.000000	-0.000000	1.829954e-03	0.001830	0.000000e+00	0.001830	0.000000e+00	0.0	22000	22000.0	5.175890	171.100910	431888.0	2.223720	5234.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	1182227	0.0775	6.119076e+06	GS	apac	availability	0	0.628974	0.717664	-0.282336	0.011744	281.772048	1.000000	TW	1000	1.138696e+05	1.138696e+05	0.000000	0.000000	0.0	1337.320691	0.011744	7.162105e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
102	@FOSIT1	-7.029580e+04	-1.129250e-03	0.00475	-0.000000	0.115000	22.147992	-1.129697e-03	-0.001130	0.000000e+00	0.000000	1.129753e-03	0.0	-4000	-4000.0	17.573950	585.302500	1025899.0	18.069309	6805.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	506141	0.1200	8.894897e+06	GS	apac	availability	0	0.860898	0.918683	-0.081317	-0.140098	999.953596	1.000000	TW	1000	-7.029580e+04	7.029580e+04	0.000000	0.000000	0.0	9848.306897	0.140098	-6.051754e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@GIANT18	-7.691863e+04	-1.235641e-03	0.00375	-0.000000	0.005000	1.053680	-1.236130e-03	-0.001236	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	9.156980	70.865006	3499858.0	31.874960	2367.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	38023516	0.0050	3.481806e+08	GS	apac	availability	0	1.654375	1.449617	0.449617	0.086734	9485.752227	1.000000	XH	2000	-7.691863e+04	7.691863e+04	0.000000	0.000000	0.0	-6671.447279	0.086734	-1.272523e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
104	@GIGAB3	-3.270440e+05	-5.253719e-03	0.00475	-0.000000	0.075000	67.200821	-5.255799e-03	-0.005256	0.000000e+00	0.000000	5.255823e-03	0.0	-44000	-44000.0	7.432818	247.027500	1509568.0	11.221594	2376.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	2642620	0.0750	1.964211e+07	GS	apac	availability	0	0.479985	0.574372	-0.425628	-0.170583	4680.413009	1.000000	TW	1000	-3.270440e+05	3.270440e+05	0.000000	0.000000	0.0	55788.022873	0.170583	-1.569763e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@GLOBA166	3.340254e+04	5.365870e-04	0.00475	0.434691	0.000000	-0.000000	5.367995e-04	0.000537	0.000000e+00	0.000537	0.000000e+00	0.0	1000	1000.0	33.402543	1092.821600	987387.0	32.470818	3443.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	1324344	0.0925	4.423646e+07	GS	apac	availability	0	0.901683	0.919147	-0.080853	-0.059305	2909.620498	1.000000	TW	1000	3.340254e+04	3.340254e+04	0.000000	0.000000	0.0	-1980.952253	0.059305	3.011849e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@HDREN1	-1.792001e+04	-2.878717e-04	0.00475	-0.000000	0.150000	7.364389	-2.879857e-04	-0.000288	0.000000e+00	0.000000	2.880049e-04	0.0	-3000	-3000.0	5.973338	199.214010	233880.0	1.402069	6873.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	111761	0.1875	6.675862e+05	GS	apac	availability	0	0.304182	0.549161	-0.450839	-0.231831	612.268261	0.999339	TW	1000	-1.792001e+04	1.792001e+04	0.000000	0.000000	0.0	4154.414258	0.231831	-5.450939e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
107	@HWANG2	-1.934097e+03	-3.106984e-05	0.00475	-0.000000	0.115000	0.609373	-3.108214e-05	0.000000	3.108214e-05	0.000000	3.109011e-05	0.0	-780	-780.0	2.479612	81.974305	4616086.0	11.386970	2543.TW	TPE	TWN	TW	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.282032	1.067828	0.067828	-0.138977	609.279537	1.000000	TW	1000	-1.934097e+03	1.934097e+03	0.000000	0.000000	0.0	268.795639	0.138977	-2.479576e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@INNOL2	-8.618307e+04	-1.384467e-03	0.00475	-0.000000	0.005000	1.180590	-1.385015e-03	-0.001385	0.000000e+00	0.000000	1.385017e-03	0.0	-183000	-183000.0	0.470946	15.582401	33654250.0	15.780866	3481.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	239574101	0.0050	1.128264e+08	GS	apac	availability	0	0.678088	0.776768	-0.223232	-0.110719	3762.478368	1.000000	TW	1000	-8.618307e+04	8.618307e+04	0.000000	0.000000	0.0	9542.096762	0.110719	-5.843971e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@INSYD1	1.757395e+04	2.823125e-04	0.00475	0.228702	0.000000	-0.000000	2.824242e-04	0.000282	0.000000e+00	0.000282	0.000000e+00	0.0	2000	2000.0	8.786975	289.631840	345000.0	3.006921	6231.TWO	TPO	TWN	TW	True	1	2025-04-03	2025-04-03	171997	0.0775	1.511333e+06	GS	apac	availability	0	0.568566	0.710144	-0.289856	0.007878	348.995856	1.000000	TW	1000	1.757395e+04	1.757395e+04	0.000000	0.000000	0.0	138.451101	0.007878	9.991942e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@KINGS47	9.870301e+04	1.585591e-03	0.00475	1.284491	0.000000	-0.000000	1.586218e-03	0.001586	0.000000e+00	0.001586	0.000000e+00	0.0	2000	2000.0	49.351505	1651.403900	1110262.0	55.174109	2059.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	965760	0.0900	4.766171e+07	GS	apac	availability	0	0.599915	0.661077	-0.338923	-0.030313	4138.686906	1.000000	TW	1000	9.870301e+04	9.870301e+04	0.000000	0.000000	0.0	-2991.991643	0.030313	5.921341e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
111	@PRIME74	-6.127561e+05	-9.843472e-03	0.00475	-0.000000	0.015000	25.181758	-9.847369e-03	-0.009847	0.000000e+00	0.000000	9.847395e-03	0.0	-75000	-75000.0	8.170081	272.126230	2491000.0	20.398615	8069.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	17951559	0.0150	1.466657e+08	GS	apac	availability	0	0.377103	0.563422	-0.436578	-0.109656	8238.761908	1.000000	TW	1000	-6.127561e+05	6.127561e+05	0.000000	0.000000	0.0	67192.401500	0.109656	-2.310719e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
112	@SHINZ1	-2.943035e+04	-4.727767e-04	0.00475	-0.000000	0.072500	5.845754	-4.729639e-04	-0.000473	0.000000e+00	0.000000	4.729875e-04	0.0	-4000	-4000.0	7.357587	243.863100	9808734.0	71.980622	3376.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	989199	0.0775	7.278118e+06	GS	apac	availability	0	0.455586	0.635270	-0.364730	-0.101189	1440.235511	1.000000	TW	1000	-2.943035e+04	2.943035e+04	0.000000	0.000000	0.0	2978.014558	0.101189	-1.340804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
113	@TAIWA69	-3.782973e+05	-6.077065e-03	0.00475	-0.000000	0.005000	5.182154	-6.079471e-03	-0.006079	0.000000e+00	0.000000	6.079474e-03	0.0	-388000	-388000.0	0.974993	32.454300	7749227.0	7.568106	1101.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	106170583	0.0050	1.035156e+08	GS	apac	availability	0	0.354788	0.467396	-0.532604	-0.099206	7362.348125	1.000000	TW	1000	-3.782973e+05	3.782973e+05	0.000000	0.000000	0.0	37529.546870	0.099206	-1.342152e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@TATUN1	-7.848694e+04	-1.260834e-03	0.00475	-0.000000	0.050000	10.751635	-1.261334e-03	-0.001261	0.000000e+00	0.000000	1.261338e-03	0.0	-63000	-63000.0	1.245824	41.389893	9626336.0	11.989798	2371.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	8117327	0.0500	1.011276e+07	GS	apac	availability	0	0.292315	0.482887	-0.517113	-0.182885	2390.014807	1.000000	TW	1000	-7.848694e+04	7.848694e+04	0.000000	0.000000	0.0	14354.077456	0.182885	-2.294291e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
115	@TECOE7	4.260178e+05	6.843660e-03	0.00475	5.544068	0.000000	-0.000000	6.846370e-03	0.006846	0.000000e+00	0.006846	0.000000e+00	0.0	286000	286000.0	1.489573	49.777497	3147212.0	4.714282	1504.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	16601145	0.0250	2.472861e+07	GS	apac	availability	0	0.195547	0.416320	-0.583680	-0.067038	2462.058496	1.000000	TW	1000	4.260178e+05	4.260178e+05	0.000000	0.000000	0.0	-28559.402878	0.067038	8.330650e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
116	@UNIPR3	5.816375e+05	9.343575e-03	0.00475	7.569256	0.000000	-0.000000	9.347274e-03	0.009347	0.000000e+00	0.009347	0.000000e+00	0.0	236000	236000.0	2.464566	82.009003	5634285.0	13.904549	1216.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	190241153	0.0020	4.688618e+08	GS	apac	availability	0	0.139732	0.304357	-0.695643	-0.054402	13303.496297	1.000000	TW	1000	5.816375e+05	5.816375e+05	0.000000	0.000000	0.0	-31642.386270	0.054402	8.127365e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@XDINC1	-9.744699e+04	-1.565413e-03	0.00375	-0.000000	0.017500	4.672116	-1.566033e-03	-0.001566	0.000000e+00	1.000000	6.164022e-01	0.0	-22600	-22600.0	4.311814	33.842194	3586000.0	15.596825	2400.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	8872911	0.0175	3.825834e+07	GS	apac	availability	0	1.911032	1.760318	0.760318	0.142360	2118.301165	1.000000	XH	2000	-9.744699e+04	9.744699e+04	0.000000	0.000000	0.0	-13872.593929	0.142360	-1.862243e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
118	@ZTECO2	-4.976256e+03	-7.993985e-05	0.00375	-0.000000	0.005000	0.068168	-7.997150e-05	0.000000	7.997150e-05	1.000000	3.959493e-01	0.0	-1600	-1600.0	3.110160	24.148606	29695805.0	92.162568	0763.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	7920187	0.0125	2.463305e+07	GS	apac	availability	0	2.077647	1.895935	0.895935	0.173674	2349.731734	1.000000	XH	2000	-4.976256e+03	4.976256e+03	0.000000	0.000000	0.0	-864.245192	0.173674	-1.033890e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
119	@AIRWA2	1.466704e+06	2.356152e-02	0.00300	12.055105	0.000000	-0.000000	2.357085e-02	0.023795	2.239027e-04	1.000000	9.353232e-01	1100.0	115800	116900.0	12.665841	1891.084000	482300.0	6.096112	4088.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	29462894	0.0050	3.731723e+08	GS	apac	availability	0	0.492277	0.620095	-0.379905	-0.037467	2910.041132	1.000000	JP	100	1.480637e+06	1.480637e+06	13932.425630	13932.425630	1.0	-55474.924129	0.037467	7.288831e+05	6858.609174	-522.005274	0.0	0.000000	NaN	NaN
120	@JGCCO1	-1.139156e+06	-1.829969e-02	0.00300	-0.000000	0.005000	15.604873	-1.830694e-02	-0.018307	0.000000e+00	1.000000	6.475238e-01	0.0	-146800	-146800.0	7.759917	1164.960500	1096700.0	8.539332	1963.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	40411754	0.0050	3.135918e+08	GS	apac	availability	0	0.638023	0.664222	-0.335778	-0.134734	2014.620174	1.000000	JP	100	-1.139156e+06	1.139156e+06	0.000000	0.000000	0.0	153482.989528	0.134734	-7.268072e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
121	@NIPPO49	1.066093e+06	1.712599e-02	0.00300	8.762407	0.000000	-0.000000	1.713277e-02	0.017207	7.400765e-05	1.000000	5.772597e-01	400.0	92600	93000.0	11.512882	1725.637500	640200.0	7.383973	4114.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	14812614	0.0050	1.705359e+08	GS	apac	availability	0	0.386750	0.554268	-0.445732	-0.031047	1796.009638	0.999648	JP	100	1.070698e+06	1.070698e+06	4605.152919	4605.152919	1.0	-33241.555047	0.031047	4.140920e+05	1781.040870	-142.974430	0.0	0.000000	NaN	NaN
122	@SANRI4	-2.399077e+05	-3.853940e-03	0.00300	-0.000000	0.005000	3.286407	-3.855466e-03	-0.003570	2.855901e-04	1.000000	1.000000e+00	400.0	-5400	-5000.0	44.427361	6593.304700	6329399.0	278.926935	8136.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	27576788	0.0050	1.225164e+09	GS	apac	availability	0	0.636782	0.618324	-0.381676	-0.085337	10439.347435	1.000000	JP	100	-2.221368e+05	2.221368e+05	17770.944239	17770.944239	1.0	18956.498450	0.085337	-1.414528e+05	11316.221817	-1516.519876	0.0	0.000000	NaN	NaN
123	@SHIMA7	3.830572e+05	6.153529e-03	0.00300	3.148415	0.000000	-0.000000	6.155965e-03	0.005667	-4.885687e-04	1.000000	9.955144e-01	-500.0	6300	5800.0	60.802723	9203.086000	513700.0	31.598603	8227.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	7812901	0.0050	4.750457e+08	GS	apac	availability	0	0.241893	0.345726	-0.654274	-0.032733	3097.312230	1.000000	JP	100	3.526558e+05	3.526558e+05	-30401.361468	30401.361468	-1.0	-11543.586558	0.032733	8.530504e+04	-7353.882981	995.136772	0.0	0.000000	NaN	NaN
124	@SUMIT28	5.383350e+05	8.647952e-03	0.00300	4.424671	0.000000	-0.000000	8.651376e-03	0.008651	0.000000e+00	1.000000	6.108969e-01	0.0	23900	23900.0	22.524478	3369.150900	274200.0	6.174656	4203.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	13897460	0.0050	3.130330e+08	GS	apac	availability	0	0.754146	0.809308	-0.190692	-0.040751	1900.664115	0.999999	JP	100	5.383350e+05	5.383350e+05	0.000000	0.000000	0.0	-21937.453840	0.040751	4.059830e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
125	@TAIYO10	-9.634929e+04	-1.547780e-03	0.00300	-0.000000	0.005000	1.319853	-1.548393e-03	-0.001548	0.000000e+00	1.000000	7.074713e-01	0.0	-5700	-5700.0	16.903384	2509.728300	1962300.0	32.916750	6976.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	13764976	0.0050	2.326747e+08	GS	apac	availability	0	1.011182	1.018578	0.018578	-0.090705	2201.133018	1.000000	JP	100	-9.634929e+04	9.634929e+04	0.000000	0.000000	0.0	8739.322169	0.090705	-9.742663e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@KINGS56	1.042161e+06	1.674154e-02	0.00375	10.707131	0.000000	-0.000000	1.674817e-02	0.016748	0.000000e+00	1.000000	1.000000e+00	0.0	212000	212000.0	4.915852	38.164399	7470484.0	36.641611	3888.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	162024950	0.0050	7.964907e+08	GS	apac	availability	0	1.920012	1.718738	0.718738	0.188988	6037.684132	1.000000	HK	200	1.042161e+06	1.042161e+06	0.000000	0.000000	0.0	196955.851739	0.188988	2.000961e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
127	@TECHN181	5.304254e+05	8.520890e-03	0.00300	4.359661	0.000000	-0.000000	8.524264e-03	0.008628	1.039544e-04	1.000000	7.242159e-01	300.0	24600	24900.0	21.562008	3229.535700	508500.0	10.976298	6028.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	27287769	0.0050	5.883791e+08	GS	apac	availability	0	0.282042	0.454956	-0.545044	-0.032527	2253.229806	1.000000	JP	100	5.368940e+05	5.368940e+05	6468.602315	6468.602315	1.0	-17463.749783	0.032527	1.514266e+05	1824.416393	-210.406624	0.0	0.000000	NaN	NaN
128	@AGLEN2	-4.595485e+05	-7.382304e-03	0.00350	-0.000000	0.005000	6.295184	-7.385228e-03	-0.007385	0.000000e+00	1.000000	1.000000e+00	0.0	-69058	-69058.0	6.654529	10.658090	1276998.0	8.544389	AGL.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	85103584	0.0050	5.663243e+08	GS	apac	availability	0	0.224233	0.303845	-0.696155	-0.121606	4029.134085	1.000000	AU	1	-4.595485e+05	4.595485e+05	0.000000	0.000000	0.0	55884.057030	0.121606	-1.030461e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@CATLI3	-9.181494e+04	-1.474939e-03	0.00350	-0.000000	0.005000	1.257739	-1.475523e-03	-0.001461	1.405867e-05	1.000000	2.975760e-01	1213.0	-127310	-126097.0	0.721192	1.143640	7348957.0	5.293709	BGL.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	211709138	0.0050	1.526829e+08	GS	apac	availability	0	0.796432	0.802091	-0.197909	-0.180475	925.838612	0.999957	AU	1	-9.094013e+04	9.094013e+04	874.805747	874.805747	1.0	16412.457993	0.180475	-7.242764e+04	696.723372	-157.880929	0.0	0.000000	NaN	NaN
130	@FIELD8	-4.597961e+05	-7.386283e-03	0.00300	-0.000000	0.040000	50.388615	-7.389208e-03	-0.007408	-1.904435e-05	1.000000	2.492111e-01	-100.0	-38800	-38900.0	11.850415	1774.988600	694900.0	8.244090	2767.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	1309366	0.0400	1.551653e+07	GS	apac	availability	100	0.470173	0.547971	-0.452029	-0.198526	775.362599	1.000000	JP	100	-4.609812e+05	4.609812e+05	-1185.041528	1185.041528	-1.0	91516.784616	0.198526	-2.167407e+05	-557.174080	235.261657	-100.0	-1185.041528	NaN	NaN
131	@KOBAY4	-8.584874e+05	-1.379096e-02	0.00300	-0.000000	0.005000	11.760101	-1.379642e-02	-0.013796	0.000000e+00	1.000000	8.467230e-01	0.0	-23400	-23400.0	36.687495	5523.000000	313700.0	11.580156	4967.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	4431250	0.0050	1.625715e+08	GS	apac	availability	0	0.304272	0.407769	-0.592231	-0.115848	2634.382299	1.000000	JP	100	-8.584874e+05	8.584874e+05	0.000000	0.000000	0.0	99453.989617	0.115848	-2.612139e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@MITSU97	-6.490258e+04	-1.042612e-03	0.00300	-0.000000	0.005000	0.889076	-1.043025e-03	-0.001380	-3.374491e-04	1.000000	7.040523e-01	-7700.0	-23800	-31500.0	2.726999	407.481940	9714899.0	26.458882	7211.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	51421542	0.0050	1.402265e+08	GS	apac	availability	7700	0.707345	0.752432	-0.247568	-0.099658	2190.495487	1.000000	JP	100	-8.590047e+04	8.590047e+04	-20997.893193	20997.893193	-1.0	8560.639401	0.099658	-6.076126e+04	-14852.751358	2092.600743	-7700.0	-20997.893193	NaN	NaN
133	@SANKY14	-3.507943e+05	-5.635251e-03	0.00300	-0.000000	0.005000	4.805402	-5.637482e-03	-0.006004	-3.666655e-04	1.000000	1.000000e+00	-1600.0	-24600	-26200.0	14.259933	2120.626300	819400.0	11.614083	6417.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	31369594	0.0050	4.473283e+08	GS	apac	availability	1600	0.210152	0.352113	-0.647887	-0.105354	3522.203421	1.000000	JP	100	-3.736102e+05	3.736102e+05	-22815.892603	22815.892603	-1.0	39361.429391	0.105354	-7.851512e+04	-4794.816258	2403.751413	-1600.0	-22815.892603	NaN	NaN
134	@FOCIF1	-6.530047e+04	-1.049003e-03	0.00475	-0.000000	0.100000	17.890539	-1.049419e-03	-0.001049	0.000000e+00	0.000000	1.049440e-03	0.0	-10000	-10000.0	6.530047	219.395410	7134000.0	47.099597	3363.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	471482	0.1125	3.078799e+06	GS	apac	availability	0	0.983763	1.033028	0.033028	-0.142652	676.777692	1.000000	TW	1000	-6.530047e+04	6.530047e+04	0.000000	0.000000	0.0	9315.263171	0.142652	-6.424020e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
135	@WHARF12	2.033685e+04	3.266964e-04	0.00375	0.208940	0.000000	-0.000000	3.268257e-04	0.000204	-1.225596e-04	1.000000	1.000000e+00	-3000.0	8000	5000.0	2.542106	19.751603	3517697.0	8.929521	1997.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	162120787	0.0050	4.121282e+08	GS	apac	availability	0	1.203473	1.169124	0.169124	0.053085	7718.411005	1.000000	HK	1000	1.271053e+04	1.271053e+04	-7626.318130	7626.318130	-1.0	674.738855	0.053085	1.529678e+04	-9178.065127	-404.843313	0.0	0.000000	NaN	NaN
136	@CAPCO4	-1.089125e+06	-1.749599e-02	0.00300	-0.000000	0.005000	14.919525	-1.750292e-02	-0.016947	5.556482e-04	1.000000	1.000000e+00	1400.0	-44100	-42700.0	24.696720	3684.763500	1346100.0	33.152156	9697.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	74341498	0.0050	1.835991e+09	GS	apac	availability	0	0.481574	0.640863	-0.359137	-0.122022	12110.539107	1.000000	JP	100	-1.054550e+06	1.054550e+06	34575.407909	34575.407909	1.0	128677.853909	0.122022	-5.078441e+05	16650.627654	-4218.946030	0.0	0.000000	NaN	NaN
137	@NETWE1	8.975656e+05	1.441872e-02	0.00350	8.606793	0.000000	-0.000000	1.442443e-02	0.015027	6.024967e-04	1.000000	7.005535e-01	2275.0	54466	56741.0	16.479374	26.213669	378928.0	6.235854	NWL.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	22551918	0.0050	3.716415e+08	GS	apac	availability	0	0.306756	0.496148	-0.503852	-0.017026	2179.609873	0.998655	AU	1	9.350562e+05	9.350562e+05	37490.576152	37490.576152	1.0	-15919.884765	0.017026	2.868337e+05	11500.444315	-638.299252	0.0	0.000000	NaN	NaN
138	@NOFCO2	4.153320e+05	6.672000e-03	0.00300	3.413688	0.000000	-0.000000	6.674642e-03	0.006675	0.000000e+00	1.000000	1.000000e+00	0.0	30900	30900.0	13.441165	2012.852600	437300.0	5.883236	4403.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	32875183	0.0050	4.418808e+08	GS	apac	availability	0	0.672373	0.746315	-0.253685	-0.053020	3179.159774	1.000000	JP	100	4.153320e+05	4.153320e+05	0.000000	0.000000	0.0	-22021.095166	0.053020	2.792580e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
139	@PHARM172	2.105142e+02	3.381754e-06	0.00375	0.002163	0.000000	-0.000000	3.383094e-06	0.000000	-3.383094e-06	1.000000	1.421438e-01	0.0	100	100.0	2.105142	16.539307	7449406.0	15.834573	3759.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	4201564	0.0600	8.844889e+06	GS	apac	availability	0	3.147067	2.619116	1.619116	0.152721	619.488234	0.999990	XH	2000	2.105142e+02	2.105142e+02	0.000000	0.000000	0.0	32.149997	0.152721	6.625024e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@ARROW13	-1.545951e+05	-2.483456e-03	0.00350	-0.000000	0.005000	2.117741	-2.484439e-03	-0.002484	0.000000e+00	1.000000	1.000000e+00	0.0	-85803	-85803.0	1.801745	2.881670	18811633.0	34.031583	SIG.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	272823993	0.0050	4.915592e+08	GS	apac	availability	0	0.977285	0.904631	-0.095369	-0.204946	20798.807047	0.999999	AU	1	-1.545951e+05	1.545951e+05	0.000000	0.000000	0.0	31683.637768	0.204946	-1.510835e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
141	@SITCI1	8.067013e+05	1.295906e-02	0.00375	8.288027	0.000000	-0.000000	1.296419e-02	0.012964	0.000000e+00	1.000000	1.000000e+00	0.0	294000	294000.0	2.743882	21.293000	3789996.0	10.371534	1308.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	152504131	0.0050	4.184533e+08	GS	apac	availability	0	0.536624	0.641327	-0.358673	0.144774	4350.377483	1.000000	HK	1000	8.067013e+05	8.067013e+05	0.000000	0.000000	0.0	116789.284285	0.144774	4.328951e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
142	@ALCHI2	-3.201829e+05	-5.143501e-03	0.00475	-0.000000	0.030000	26.316405	-5.145538e-03	-0.005146	0.000000e+00	0.000000	5.145795e-03	0.0	-4000	-4000.0	80.045733	2670.451000	3129430.0	251.481710	3661.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	1788720	0.0325	1.431794e+08	GS	apac	availability	0	0.295341	0.491543	-0.508457	-0.147986	6463.844322	1.000000	TW	1000	-3.201829e+05	3.201829e+05	0.000000	0.000000	0.0	47382.671891	0.147986	-9.456316e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
143	@CHINA182	-4.983326e+03	-8.005343e-05	0.00375	-0.000000	0.005000	0.068265	-8.008513e-05	0.000000	8.008513e-05	1.000000	1.000000e+00	0.0	-1500	-1500.0	3.322218	25.729096	11962465.0	39.556022	1109.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	410134162	0.0050	1.362555e+09	GS	apac	availability	0	2.065191	1.770385	0.770385	0.133270	9476.212002	1.000000	HK	2000	-4.983326e+03	4.983326e+03	0.000000	0.000000	0.0	-664.127448	0.133270	-1.029152e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
144	@MARES1	1.213782e+05	1.949851e-03	0.00300	0.997629	0.000000	-0.000000	1.950623e-03	0.002194	2.438278e-04	1.000000	7.071265e-02	2000.0	16000	18000.0	7.586137	1133.816500	445900.0	3.379131	9552.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	580013	0.0100	4.400058e+06	GS	apac	availability	0	0.643276	0.763358	-0.236642	0.013445	449.954988	1.000000	JP	100	1.365505e+05	1.365505e+05	15172.274493	15172.274493	1.0	1835.893033	0.013445	8.783970e+04	9759.967124	203.988115	0.0	0.000000	NaN	NaN
145	@HANGL5	7.823724e+04	1.256823e-03	0.00375	0.803807	0.000000	-0.000000	1.257321e-03	0.001257	0.000000e+00	1.000000	4.865763e-01	0.0	89000	89000.0	0.879070	6.805600	10513809.0	9.195893	0101.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	131064835	0.0050	1.152152e+08	GS	apac	availability	0	1.790009	1.592894	0.592894	0.132437	1513.869243	1.000000	HK	1000	7.823724e+04	7.823724e+04	0.000000	0.000000	0.0	10361.535448	0.132437	1.400453e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
146	@JDHEA1	-9.579131e+04	-1.538816e-03	0.00375	-0.000000	0.005000	1.312210	-1.539426e-03	-0.001539	0.000000e+00	1.000000	1.000000e+00	0.0	-22150	-22150.0	4.324664	33.397706	7948938.0	34.118753	6618.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	92243330	0.0050	3.989214e+08	GS	apac	availability	0	2.294870	1.875417	0.875417	0.086074	4566.367438	1.000000	XH	2000	-9.579131e+04	9.579131e+04	0.000000	0.000000	0.0	-8245.160839	0.086074	-2.198286e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
147	@KIKKO2	2.127153e+05	3.417113e-03	0.00300	1.748345	0.000000	-0.000000	3.418466e-03	0.004141	7.228475e-04	1.000000	1.000000e+00	4800.0	22700	27500.0	9.370718	1402.412200	2677300.0	25.095598	2801.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	144400491	0.0050	1.353136e+09	GS	apac	availability	0	0.393212	0.489525	-0.510475	-0.008328	9084.123618	1.000000	JP	100	2.576947e+05	2.576947e+05	44979.444242	44979.444242	1.0	-2145.977838	0.008328	1.013285e+05	17686.435360	-374.570677	0.0	0.000000	NaN	NaN
148	@WINTE17	-2.104360e+04	-3.380498e-04	0.00475	-0.000000	0.022500	1.297208	-3.381837e-04	-0.000338	0.000000e+00	0.000000	3.381933e-04	0.0	-7000	-7000.0	3.006229	99.312500	2861433.0	8.551534	3036.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	9066322	0.0275	2.725544e+07	GS	apac	availability	0	0.031994	0.311944	-0.688056	-0.171390	2082.206941	1.000000	TW	1000	-2.104360e+04	2.104360e+04	0.000000	0.000000	0.0	3606.665429	0.171390	-6.732620e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
149	@CHINA1646	1.512926e+04	2.430403e-04	0.00375	0.155438	0.000000	-0.000000	2.431366e-04	0.000243	0.000000e+00	1.000000	3.764610e-01	0.0	108000	108000.0	0.140086	1.092200	55914000.0	7.848565	1359.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	167221558	0.0500	2.342536e+07	GS	apac	availability	0	3.438535	2.813155	1.813155	0.227711	1634.539719	1.000000	XH	2000	1.512926e+04	1.512926e+04	0.000000	0.000000	0.0	3445.099778	0.227711	5.202250e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
150	@CHINA307	1.836974e+05	2.950962e-03	0.00375	1.887302	0.000000	-0.000000	2.952131e-03	0.002952	0.000000e+00	1.000000	1.000000e+00	0.0	73000	73000.0	2.516403	19.521607	26032520.0	65.312931	2319.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	356898591	0.0050	8.981006e+08	GS	apac	availability	0	2.106619	1.758244	0.758244	0.072805	7686.557661	1.000000	HK	1000	1.836974e+05	1.836974e+05	0.000000	0.000000	0.0	13374.085647	0.072805	3.869804e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
151	@KAOCO2	-3.852889e+05	-6.189380e-03	0.00300	-0.000000	0.005000	5.277930	-6.191830e-03	-0.006742	-5.503849e-04	1.000000	1.000000e+00	-800.0	-9000	-9800.0	42.809876	6447.629000	1283800.0	55.325105	4452.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	72236546	0.0050	3.092438e+09	GS	apac	availability	800	0.222043	0.340153	-0.659847	-0.061287	19945.121148	1.000000	JP	100	-4.195368e+05	4.195368e+05	-34247.900662	34247.900662	-1.0	25711.954934	0.061287	-9.315539e+04	-7604.521860	2098.935097	-800.0	-34247.900662	NaN	NaN
152	@SHISE2	-6.122765e+05	-9.835767e-03	0.00300	-0.000000	0.005000	8.387349	-9.839661e-03	-0.009810	2.937212e-05	1.000000	1.000000e+00	100.0	-33500	-33400.0	18.276910	2751.529300	1903700.0	35.010433	4911.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	47133274	0.0050	8.614506e+08	GS	apac	availability	0	0.635255	0.632162	-0.367838	-0.087469	7310.763806	1.000000	JP	100	-6.104488e+05	6.104488e+05	1827.690952	1827.690952	1.0	53395.510632	0.087469	-3.877909e+05	1161.050642	-159.866798	0.0	0.000000	NaN	NaN
153	@GLOBA644	-9.930486e+03	-1.595259e-04	0.00475	-0.000000	0.050000	1.360341	-1.595890e-04	0.000000	1.595890e-04	0.000000	1.596210e-04	0.0	-1000	-1000.0	9.930486	328.835450	1280000.0	12.666165	6488.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	1193218	0.0650	1.184923e+07	GS	apac	availability	0	0.480563	0.624211	-0.375789	-0.143699	2516.387983	1.000000	TW	1000	-9.930486e+03	9.930486e+03	0.000000	0.000000	0.0	1427.000456	0.143699	-4.772222e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
154	@PHISO1	-2.844332e+05	-4.569208e-03	0.00475	-0.000000	0.042500	33.118932	-4.571017e-03	-0.004571	0.000000e+00	0.000000	4.571071e-03	0.0	-17000	-17000.0	16.731364	553.838380	2548000.0	42.465772	8299.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	1838767	0.0500	3.076508e+07	GS	apac	availability	0	0.592545	0.703464	-0.296536	-0.155516	3099.251658	1.000000	TW	1000	-2.844332e+05	2.844332e+05	0.000000	0.000000	0.0	44233.983692	0.155516	-1.685394e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@GMOPA1	1.736517e+05	2.789585e-03	0.00300	1.427274	0.000000	-0.000000	2.790690e-03	0.002875	8.456636e-05	1.000000	7.639548e-01	100.0	3300	3400.0	52.621726	7913.148500	197600.0	10.451078	3769.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	8598930	0.0050	4.524905e+08	GS	apac	availability	0	0.699320	0.743081	-0.256919	0.007029	2376.868174	1.000000	JP	100	1.789139e+05	1.789139e+05	5262.172559	5262.172559	1.0	1257.611301	0.007029	1.251180e+05	3679.942427	36.988568	0.0	0.000000	NaN	NaN
156	@MEIDE2	2.016375e+05	3.239157e-03	0.00300	1.657295	0.000000	-0.000000	3.240440e-03	0.003285	4.500611e-05	1.000000	3.852152e-01	100.0	7200	7300.0	28.005212	4167.589900	207600.0	5.782787	6508.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	5278169	0.0050	1.478162e+08	GS	apac	availability	0	0.662272	0.761188	-0.238812	-0.017938	1198.507884	0.999998	JP	100	2.044380e+05	2.044380e+05	2800.521151	2800.521151	1.0	-3667.221145	0.017938	1.353935e+05	1854.705459	-50.235906	0.0	0.000000	NaN	NaN
157	@DIAMO14	6.797887e+05	1.092030e-02	0.00300	5.587305	0.000000	-0.000000	1.092463e-02	0.010925	0.000000e+00	1.000000	1.000000e+00	0.0	101100	101100.0	6.723924	1007.372400	4556301.0	30.678017	8593.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	124863270	0.0050	8.395712e+08	GS	apac	availability	0	0.381266	0.414616	-0.585384	-0.039702	8087.993633	1.000000	JP	100	6.797887e+05	6.797887e+05	0.000000	0.000000	0.0	-26988.926223	0.039702	2.591804e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
158	@KDDIC3	5.334766e+05	8.569904e-03	0.00300	4.384739	0.000000	-0.000000	8.573298e-03	0.008948	3.749256e-04	1.000000	1.000000e+00	1500.0	34300	35800.0	15.553252	2323.636000	6608399.0	102.633511	9433.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	436819994	0.0050	6.793972e+09	GS	apac	availability	0	-0.019477	0.141620	-0.858380	0.008822	51135.510502	1.000000	JP	100	5.568064e+05	5.568064e+05	23329.878466	23329.878466	1.0	4912.033558	0.008822	-1.084518e+04	-454.406781	205.811462	0.0	0.000000	NaN	NaN
159	@SEMBC4	-4.265940e+05	-6.852916e-03	0.00400	-0.000000	0.012500	14.609385	-6.855630e-03	-0.006949	-9.314048e-05	1.000000	1.000000e+00	-3800.0	-279700	-283500.0	1.525184	2.050700	13789399.0	21.038556	SEAT.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	101794882	0.0125	1.552560e+08	GS	apac	availability	3800	0.732666	0.764761	-0.235239	-0.181523	5203.713605	1.000000	SG	100	-4.323897e+05	4.323897e+05	-5795.700290	5795.700290	-1.0	78488.761268	0.181523	-3.167974e+05	-4246.314710	1052.053943	-3800.0	-5795.700290	NaN	NaN
160	@CHINA244	-3.938972e+05	-6.327665e-03	0.00475	-0.000000	0.005000	5.395852	-6.330171e-03	-0.006330	0.000000e+00	0.000000	6.330175e-03	0.0	-324000	-324000.0	1.215732	40.325394	44048926.0	53.452804	2891.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	491344684	0.0050	5.973435e+08	GS	apac	availability	0	0.402148	0.418945	-0.581055	-0.114126	23853.045999	1.000000	TW	1000	-3.938972e+05	3.938972e+05	0.000000	0.000000	0.0	44953.959570	0.114126	-1.584048e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@GIANT6	-4.318257e+04	-6.936958e-04	0.00475	-0.000000	0.022500	2.661939	-6.939705e-04	-0.000694	0.000000e+00	0.000000	6.939844e-04	0.0	-10000	-10000.0	4.318257	143.917500	631224.0	2.733718	9921.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	4803304	0.0250	2.074190e+07	GS	apac	availability	0	0.351178	0.431330	-0.568670	-0.117557	1693.035743	1.000000	TW	1000	-4.318257e+04	4.318257e+04	0.000000	0.000000	0.0	5076.421984	0.117557	-1.516475e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@TOPSP3	3.156632e+05	5.070895e-03	0.00375	3.243115	0.000000	-0.000000	5.072903e-03	0.005073	0.000000e+00	1.000000	7.049455e-01	0.0	714000	714000.0	0.442105	3.430500	12409000.0	5.470936	6110.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	205552681	0.0050	9.087594e+07	GS	apac	availability	0	2.037274	1.674670	0.674670	0.178713	2193.274525	0.999997	HK	2000	3.156632e+05	3.156632e+05	0.000000	0.000000	0.0	56413.111177	0.178713	6.430926e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
163	@FITTE7	-1.292227e+05	-2.075867e-03	0.00475	-0.000000	0.107500	38.058740	-2.076689e-03	-0.002077	0.000000e+00	0.000000	2.076697e-03	0.0	-51000	-51000.0	2.533778	83.345795	1004214.0	2.518642	6706.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	471566	0.1250	1.194844e+06	GS	apac	availability	0	0.979430	0.982414	-0.017586	-0.262383	189.141544	1.000000	TW	1000	-1.292227e+05	1.292227e+05	0.000000	0.000000	0.0	33905.901591	0.262383	-1.265646e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
164	@INNOV87	-2.690803e+05	-4.322575e-03	0.00375	-0.000000	0.005000	3.686032	-4.324287e-03	-0.004324	0.000000e+00	1.000000	1.000000e+00	0.0	-42000	-42000.0	6.406674	49.733002	25948110.0	165.850889	1801.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	134879807	0.0050	8.641309e+08	GS	apac	availability	0	1.121574	1.121171	0.121171	-0.091687	10495.333184	1.000000	XH	2000	-2.690803e+05	2.690803e+05	0.000000	0.000000	0.0	24671.139479	0.091687	-3.017935e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
165	@INTLC17	1.263651e+01	2.029962e-07	0.01000	0.000346	0.000000	-0.000000	2.030765e-07	0.000000	-2.030765e-07	1.000000	1.342385e-02	0.0	2	2.0	6.318256	365.852790	1191929.0	7.619481	ICT.PS	PSE	PHL	PH	True	1	2025-04-03	2025-04-03	132195	0.0300	8.352418e+05	GS	apac	availability	0	0.266467	0.333007	-0.666993	0.144683	11006.413685	1.000000	PH	10	1.263651e+01	1.263651e+01	0.000000	0.000000	0.0	1.828284	0.144683	3.367212e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@CNPCH2	1.034578e+04	1.661973e-04	0.00375	0.106292	0.000000	-0.000000	1.662631e-04	0.000166	0.000000e+00	1.000000	1.000000e+00	0.0	10000	10000.0	1.034578	7.947900	31693465.0	32.373489	0135.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	485844601	0.0050	5.026442e+08	GS	apac	availability	0	0.709253	0.742100	-0.257900	0.093236	4120.774612	1.000000	HK	2000	1.034578e+04	1.034578e+04	0.000000	0.000000	0.0	964.597550	0.093236	7.337780e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@HOKKA6	-2.773216e+05	-4.454966e-03	0.00300	-0.000000	0.005000	3.798926	-4.456730e-03	-0.003775	6.814332e-04	1.000000	3.372576e-01	8700.0	-56900	-48200.0	4.873842	734.807380	3938100.0	19.341274	9509.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	7189149	0.0050	3.503878e+07	GS	apac	availability	0	0.293435	0.380655	-0.619345	-0.110294	1049.298821	1.000000	JP	100	-2.349192e+05	2.349192e+05	42402.427751	42402.427751	1.0	25910.206849	0.110294	-6.893356e+04	12442.364716	-4676.738581	0.0	0.000000	NaN	NaN
168	@TOHOK9	-2.201720e+05	-3.536900e-03	0.00300	-0.000000	0.005000	3.016055	-3.538300e-03	-0.003506	3.197259e-05	1.000000	1.000000e+00	300.0	-33200	-32900.0	6.631687	1001.434600	3471000.0	23.232826	9506.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	53424505	0.0050	3.542946e+08	GS	apac	availability	0	0.280408	0.362676	-0.637324	-0.100108	3334.960047	1.000000	JP	100	-2.181825e+05	2.181825e+05	1989.506187	1989.506187	1.0	21841.870628	0.100108	-6.118012e+04	557.873478	-199.165994	0.0	0.000000	NaN	NaN
169	@EVERE39	-1.167981e+05	-1.876275e-03	0.00375	-0.000000	0.107500	34.399438	-1.877017e-03	-0.001877	0.000000e+00	1.000000	2.475992e-02	0.0	-16000	-16000.0	7.299881	55.847504	2983195.0	21.411782	1952.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	195049	0.1400	1.423834e+06	GS	apac	availability	0	1.826837	1.632629	0.632629	-0.031047	2383.969818	1.000000	XH	2000	-1.167981e+05	1.167981e+05	0.000000	0.000000	0.0	3626.189159	0.031047	-2.133710e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@PAGOO1	-9.090767e+02	-1.460364e-05	0.00375	-0.000000	0.590000	1.469466	-1.460942e-05	0.000000	1.460942e-05	1.000000	1.560942e-05	0.0	-977	-977.0	0.930478	7.225100	6017598.0	5.587717	1833.HK	HKG	HKG	HK	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356504	1.998229	0.998229	0.056655	945.252298	1.000000	XH	2000	-9.090767e+02	9.090767e+02	0.000000	0.000000	0.0	-51.503887	0.056655	-2.142243e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
171	@WEIMO2	-2.336476e+04	-3.753375e-04	0.00375	-0.000000	0.262500	16.803423	-3.754861e-04	-0.000375	0.000000e+00	1.000000	5.549243e-02	0.0	-101000	-101000.0	0.231334	1.804700	45203926.0	10.484520	2013.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	14825341	0.2700	3.429609e+06	GS	apac	availability	0	3.495566	2.870275	1.870275	0.066088	836.478815	1.000000	XH	2000	-2.336476e+04	2.336476e+04	0.000000	0.000000	0.0	-1544.140282	0.066088	-8.167307e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@ZJLDG1	-1.372768e+05	-2.205250e-03	0.00375	-0.000000	0.202500	76.160431	-2.206123e-03	-0.002206	0.000000e+00	1.000000	4.160144e-02	0.0	-149600	-149600.0	0.917626	7.111100	2263000.0	2.068182	6979.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	2671378	0.2475	2.451325e+06	GS	apac	availability	0	2.420384	2.086151	1.086151	0.033855	3109.488352	1.000000	XH	2000	-1.372768e+05	1.372768e+05	0.000000	0.000000	0.0	-4647.570245	0.033855	-3.322627e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
173	@KINGS113	-7.721423e+03	-1.240389e-04	0.00375	-0.000000	0.105000	2.221231	-1.240880e-04	0.000000	1.240880e-04	1.000000	1.361880e-01	8000.0	-8000	0.0	0.965178	7.555900	117766190.0	114.360016	3896.HK	HKG	HKG	HK	True	0	2025-04-03	2025-04-03	8772023	0.1150	8.466562e+06	GS	apac	availability	0	3.472734	2.851779	1.851779	0.129383	1836.387861	0.999988	XH	2000	0.000000e+00	0.000000e+00	7721.422897	7721.422897	1.0	0.000000	0.129383	0.000000e+00	26814.449094	999.021600	0.0	0.000000	NaN	NaN
174	@SEKIS8	-9.206135e+05	-1.478897e-02	0.00300	-0.000000	0.005000	12.611144	-1.479483e-02	-0.014795	0.000000e+00	1.000000	1.000000e+00	0.0	-41600	-41600.0	22.130133	3325.529300	2206700.0	49.048859	1928.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	93628165	0.0050	2.072004e+09	GS	apac	availability	0	0.388932	0.502918	-0.497082	-0.109338	14672.208513	1.000000	JP	100	-9.206135e+05	9.206135e+05	0.000000	0.000000	0.0	100658.120918	0.109338	-3.580562e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@JAPAN373	2.195568e+05	3.527018e-03	0.00300	1.804577	0.000000	-0.000000	3.528414e-03	0.003528	0.000000e+00	1.000000	1.000000e+00	0.0	10700	10700.0	20.519332	3065.629900	979000.0	20.059830	7181.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	30635213	0.0050	6.286141e+08	GS	apac	availability	0	0.277958	0.423779	-0.576221	0.011594	3931.424932	1.000000	JP	100	2.195568e+05	2.195568e+05	0.000000	0.000000	0.0	2545.544143	0.011594	6.102758e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
176	@HUAHO1	-4.850307e+04	-7.791658e-04	0.00375	-0.000000	0.025000	3.322128	-7.794743e-04	-0.000779	0.000000e+00	1.000000	9.359793e-01	0.0	-12000	-12000.0	4.041923	31.399704	22552176.0	91.008384	1347.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	14397377	0.0325	5.819309e+07	GS	apac	availability	0	2.636878	2.244044	1.244044	0.099159	3141.452875	1.000000	XH	2000	-4.850307e+04	4.850307e+04	0.000000	0.000000	0.0	-4809.499146	0.099159	-1.278967e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@SUNHU6	2.194784e+05	3.525757e-03	0.00375	2.254915	0.000000	-0.000000	3.527153e-03	0.003527	0.000000e+00	1.000000	1.000000e+00	0.0	23000	23000.0	9.542537	74.016602	2853530.0	27.144321	0016.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	166564871	0.0050	1.589451e+09	GS	apac	availability	0	0.717097	0.825594	-0.174406	0.159132	14379.126027	1.000000	HK	500	2.194784e+05	2.194784e+05	0.000000	0.000000	0.0	34926.053259	0.159132	1.573872e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
178	@CERES18	-7.683053e+04	-1.234225e-03	0.00300	-0.000000	0.050000	10.524730	-1.234714e-03	-0.001235	0.000000e+00	1.000000	5.371569e-02	0.0	-5000	-5000.0	15.366105	2281.879000	371900.0	5.672097	3696.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	265125	0.0375	4.073939e+06	GS	apac	availability	0	1.291005	1.220599	0.220599	-0.112423	167.123913	0.969673	JP	100	-7.683053e+04	7.683053e+04	0.000000	0.000000	0.0	8637.536425	0.112423	-9.918863e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@NIPPO90	8.573555e+05	1.377278e-02	0.00300	7.046757	0.000000	-0.000000	1.377823e-02	0.012268	-1.510282e-03	1.000000	1.000000e+00	-12200.0	111300	99100.0	7.703104	1151.621400	2895200.0	22.285025	4612.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	141913364	0.0050	1.093173e+09	GS	apac	availability	0	1.382343	1.239109	0.239109	-0.013489	8217.136085	1.000000	JP	100	7.633776e+05	7.633776e+05	-93977.870268	93977.870268	-1.0	-10296.830645	0.013489	1.055249e+06	-129909.615857	1267.621936	0.0	0.000000	NaN	NaN
180	@SOLOM6	-1.221751e+05	-1.962652e-03	0.00475	-0.000000	0.147045	49.219935	-1.963429e-03	-0.001963	0.000000e+00	0.000000	1.963443e-03	0.0	-28000	-28000.0	4.363395	141.740910	2410398.0	10.281122	2359.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	17001	0.1600	7.418208e+04	GS	apac	availability	0	0.384292	0.560657	-0.439343	-0.206139	710.785459	1.000000	TW	1000	-1.221751e+05	1.221751e+05	0.000000	0.000000	0.0	25185.076234	0.206139	-4.695087e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@CHINA1157	-1.150759e+05	-1.848609e-03	0.00375	-0.000000	0.005000	1.576383	-1.849341e-03	-0.001803	4.585144e-05	1.000000	1.850341e-03	6000.0	-242000	-236000.0	0.475520	3.666600	34304801.0	16.165378	1988.HK	HKG	HKG	HK	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.875140	0.865113	-0.134887	0.118786	3402.563624	1.000000	XH	2000	-1.122228e+05	1.122228e+05	2853.122118	2853.122118	1.0	-13330.467032	0.118786	-9.821063e+04	2496.880521	338.910179	0.0	0.000000	NaN	NaN
182	@HONGK77	3.701091e+05	5.945528e-03	0.00375	3.802491	0.000000	-0.000000	5.947882e-03	0.005948	0.000000e+00	1.000000	1.000000e+00	0.0	60500	60500.0	6.117506	47.554093	3528313.0	21.563657	0006.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	139406088	0.0050	8.528176e+08	GS	apac	availability	0	-0.114853	0.151494	-0.848506	0.068454	8343.710522	1.000000	HK	500	3.701091e+05	3.701091e+05	0.000000	0.000000	0.0	25335.381102	0.068454	-4.250828e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
183	@NAMUR1	-3.052314e+05	-4.903316e-03	0.00300	-0.000000	0.007500	6.271878	-4.905257e-03	-0.004606	2.993819e-04	1.000000	2.972105e-01	1300.0	-21300	-20000.0	14.330113	2151.805500	2872000.0	41.305918	7014.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	5464831	0.0150	7.831165e+07	GS	apac	availability	0	0.687620	0.779390	-0.220610	-0.122552	924.701591	1.000000	JP	100	-2.866023e+05	2.866023e+05	18629.146902	18629.146902	1.0	35123.655414	0.122552	-1.970735e+05	12809.778854	-2283.037602	0.0	0.000000	NaN	NaN
184	@TEIJI3	-3.577549e+04	-5.747066e-04	0.00300	-0.000000	0.005000	0.490075	-5.749342e-04	-0.000407	1.682734e-04	1.000000	5.551725e-01	1200.0	-4100	-2900.0	8.725729	1312.223400	647700.0	5.680761	3401.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	33067751	0.0050	2.885402e+08	GS	apac	availability	0	0.463616	0.568986	-0.431014	-0.075664	1727.290360	1.000000	JP	100	-2.530461e+04	2.530461e+04	10470.874547	10470.874547	1.0	1914.651880	0.075664	-1.173162e+04	4854.465481	-792.269743	0.0	0.000000	NaN	NaN
185	@TOPCO3	-2.170905e+05	-3.487398e-03	0.00300	-0.000000	0.005000	2.973843	-3.488779e-03	-0.003524	-3.488779e-05	1.000000	7.562461e-01	-100.0	-10000	-10100.0	21.709052	3249.061300	1624300.0	35.273535	7732.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	12014099	0.0050	2.608147e+08	GS	apac	availability	100	0.718782	0.800593	-0.199407	-0.221670	2352.884388	0.997004	JP	100	-2.192614e+05	2.192614e+05	-2170.905179	2170.905179	-1.0	48603.588824	0.221670	-1.576011e+05	-1560.406636	481.223652	-100.0	-2170.905179	NaN	NaN
186	@SHANG384	-5.385463e+04	-8.651346e-04	0.00375	-0.000000	0.287500	42.419743	-8.654772e-04	-0.000865	0.000000e+00	1.000000	1.204076e-02	0.0	-24000	-24000.0	2.243943	17.486496	9485988.0	21.318309	2252.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	309867	0.2925	6.953239e+05	GS	apac	availability	0	3.901478	3.101449	2.101449	-0.025395	740.200743	0.930759	XH	2000	-5.385463e+04	5.385463e+04	0.000000	0.000000	0.0	1367.637101	0.025395	-2.101127e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@TTWAA1	5.174385e+04	8.312265e-04	0.00475	0.673379	0.000000	-0.000000	8.315556e-04	0.000832	0.000000e+00	0.000832	0.000000e+00	0.0	19000	19000.0	2.723360	89.866303	2386746.0	6.454456	6757.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	417820	0.1000	1.137874e+06	GS	apac	availability	0	-0.234652	0.015494	-0.984506	0.041715	438.013043	0.994198	TW	1000	5.174385e+04	5.174385e+04	0.000000	0.000000	0.0	2158.501444	0.041715	-1.214180e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
188	@UTDIN7	2.753453e+04	4.423217e-04	0.00475	0.358326	0.000000	-0.000000	4.424969e-04	0.000442	0.000000e+00	0.000443	0.000000e+00	0.0	2000	2000.0	13.767264	458.948740	3201686.0	44.218038	2404.TW	TPE	TWN	TW	True	1	2025-04-03	2025-04-03	3550441	0.0200	4.887986e+07	GS	apac	availability	0	-0.101781	0.140719	-0.859281	-0.015152	2623.855536	1.000000	TW	1000	2.753453e+04	2.753453e+04	0.000000	0.000000	0.0	-417.210003	0.015152	-2.802501e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@KUSUR2	-1.406463e+05	-2.259379e-03	0.00300	-0.000000	0.005000	1.926662	-2.260273e-03	-0.002260	0.000000e+00	1.000000	6.053680e-01	0.0	-6200	-6200.0	22.684890	3417.395600	382200.0	8.729930	3549.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	5393471	0.0050	1.223503e+08	GS	apac	availability	0	0.355931	0.427387	-0.572613	-0.113295	1883.462130	0.999927	JP	100	-1.406463e+05	1.406463e+05	0.000000	0.000000	0.0	15934.553605	0.113295	-5.006033e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
190	@DONGY26	-7.609611e+04	-1.222428e-03	0.00375	-0.000000	0.005000	1.042412	-1.222912e-03	-0.001223	0.000000e+00	1.000000	6.493571e-01	0.0	-62000	-62000.0	1.227357	9.498500	13245758.0	16.169599	0189.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	44193579	0.0050	5.424128e+07	GS	apac	availability	0	1.605928	1.508903	0.508903	0.020848	2020.323928	1.000000	XH	2000	-7.609611e+04	7.609611e+04	0.000000	0.000000	0.0	-1586.430741	0.020848	-1.222049e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
191	@HENGA2	-6.662428e+04	-1.070270e-03	0.00375	-0.000000	0.005000	0.912661	-1.070693e-03	-0.001071	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.776012	21.503296	3599985.0	9.948855	1044.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	61536907	0.0050	1.708272e+08	GS	apac	availability	0	1.159891	1.105519	0.105519	0.097599	3226.061363	0.999886	XH	2000	-6.662428e+04	6.662428e+04	0.000000	0.000000	0.0	-6502.486077	0.097599	-7.727690e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
192	@WESTC16	-1.249719e+04	-2.007581e-04	0.00375	-0.000000	0.022500	0.770375	-2.008376e-04	-0.000201	0.000000e+00	1.000000	1.576361e-01	0.0	-68000	-68000.0	0.183782	1.429401	11444309.0	2.102378	2233.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	53304404	0.0250	9.796403e+06	GS	apac	availability	0	1.516177	1.405675	0.405675	0.103137	712.780754	0.968089	XH	2000	-1.249719e+04	1.249719e+04	0.000000	0.000000	0.0	-1288.922803	0.103137	-1.894796e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
193	@CHINA536	-7.955327e+02	-1.277964e-05	0.00375	-0.000000	0.005000	0.010898	-1.278470e-05	0.000000	1.278470e-05	1.000000	1.378470e-05	0.0	-1000	-1000.0	0.795533	6.143200	33682051.0	26.592587	0998.HK	HKG	HKG	HK	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.654142	0.706992	-0.293008	0.141772	7577.116455	1.000000	XH	2000	-7.955327e+02	7.955327e+02	0.000000	0.000000	0.0	-112.783941	0.141772	-5.203913e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
194	@KOSEC2	-2.470340e+04	-3.968418e-04	0.00300	-0.000000	0.005000	0.338403	-3.969990e-04	-0.000397	0.000000e+00	1.000000	5.773242e-01	0.0	-600	-600.0	41.172340	6259.906300	273300.0	11.434898	4922.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	5698586	0.0050	2.346241e+08	GS	apac	availability	0	0.918344	0.837772	-0.162228	-0.044268	1796.210406	1.000000	JP	100	-2.470340e+04	2.470340e+04	0.000000	0.000000	0.0	1093.568013	0.044268	-2.268623e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@UBEIN3	-8.563954e+05	-1.375736e-02	0.00300	-0.000000	0.005000	11.731443	-1.376280e-02	-0.015318	-1.555385e-03	1.000000	5.005517e-01	-6600.0	-58400	-65000.0	14.664304	2198.480800	856600.0	12.587097	4208.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	12199665	0.0050	1.788996e+08	GS	apac	availability	6600	0.450841	0.597606	-0.402394	-0.191169	1557.350661	1.000000	JP	100	-9.531798e+05	9.531798e+05	-96784.406859	96784.406859	-1.0	182218.169046	0.191169	-4.297328e+05	-43634.405789	18502.152549	-6600.0	-96784.406859	NaN	NaN
196	@BKCEN2	1.868409e+06	3.001460e-02	0.01000	51.189283	0.000000	-0.000000	3.002648e-02	0.030026	0.000000e+00	0.030026	0.000000e+00	0.0	3640100	3640100.0	0.513285	8487.332100	122943880.0	63.011204	BBCA.JK	JAK	IDN	ID	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.092930	0.020427	-0.979573	0.066673	28189.114991	1.000000	ID	100	1.868409e+06	1.868409e+06	0.000000	0.000000	0.0	124572.665929	0.066673	-1.736321e+05	-0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@CHIEF12	-2.017393e+04	-3.240792e-04	0.00475	-0.000000	0.125000	6.908881	-3.242076e-04	-0.000324	0.000000e+00	0.000000	3.242157e-04	0.0	-8000	-8000.0	2.521742	83.295105	490081.0	1.228412	1597.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	237094	0.1400	5.978898e+05	GS	apac	availability	0	0.421426	0.580937	-0.419063	-0.220281	213.840462	0.990978	TW	1000	-2.017393e+04	2.017393e+04	0.000000	0.000000	0.0	4443.940331	0.220281	-8.501811e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
198	@CHINA318	-2.090233e+05	-3.357805e-03	0.00375	-0.000000	0.005000	2.863333	-3.359134e-03	-0.003359	0.000000e+00	1.000000	5.592179e-01	0.0	-535000	-535000.0	0.390698	3.014500	24951000.0	9.666530	2380.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	176946504	0.0050	6.913261e+07	GS	apac	availability	0	0.561370	0.632293	-0.367707	-0.045416	1739.876659	1.000000	HK	1000	-2.090233e+05	2.090233e+05	0.000000	0.000000	0.0	9493.032305	0.045416	-1.173393e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@CLPHO3	-7.198607e+05	-1.156403e-02	0.00375	-0.000000	0.005000	9.861105	-1.156861e-02	-0.011569	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.180235	63.625504	3388095.0	27.704749	0002.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	163367920	0.0050	1.336388e+09	GS	apac	availability	0	0.135946	0.323782	-0.676218	0.010174	14880.212052	1.000000	HK	500	-7.198607e+05	7.198607e+05	0.000000	0.000000	0.0	-7323.677494	0.010174	-9.786204e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
200	@VOBIL1	-3.673588e+04	-5.901346e-04	0.00375	-0.000000	0.100000	10.064624	-5.903683e-04	-0.000590	0.000000e+00	1.000000	1.923231e-01	0.0	-72000	-72000.0	0.510221	3.994400	6366516.0	3.268292	3738.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	23383171	0.1025	1.193057e+07	GS	apac	availability	0	2.818441	2.361627	1.361627	0.062698	1050.186319	0.992916	HK	1000	-3.673588e+04	3.673588e+04	0.000000	0.000000	0.0	-2303.283049	0.062698	-1.035379e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
201	@CHAIL1	-2.512413e+05	-4.036005e-03	0.00475	-0.000000	0.005000	3.441661	-4.037603e-03	-0.004038	0.000000e+00	0.000000	4.037614e-03	0.0	-69000	-69000.0	3.641178	119.164200	5457473.0	19.570141	5871.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	25550533	0.0050	9.303404e+07	GS	apac	availability	0	0.912645	0.780791	-0.219209	-0.119915	6109.401051	1.000000	TW	1000	-2.512413e+05	2.512413e+05	0.000000	0.000000	0.0	30127.686987	0.119915	-2.292942e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@UNIMI2	-8.702716e+03	-1.398027e-04	0.00475	-0.000000	0.015000	0.357646	-1.398580e-04	0.000000	1.398580e-04	0.000000	1.398673e-04	0.0	-3000	-3000.0	2.900905	94.703599	14472395.0	41.244253	3037.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	14490221	0.0175	4.203476e+07	GS	apac	availability	0	0.750752	0.810433	-0.189567	-0.109203	3860.695242	1.000000	TW	1000	-8.702716e+03	8.702716e+03	0.000000	0.000000	0.0	950.359675	0.109203	-6.533584e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
203	@WPGHO1	-2.118504e+04	-3.403219e-04	0.00475	-0.000000	0.012500	0.725515	-3.404566e-04	-0.000340	0.000000e+00	0.000000	3.404628e-04	0.0	-11000	-11000.0	1.925912	63.850800	2209235.0	4.244874	3702.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	35609699	0.0125	6.858116e+07	GS	apac	availability	0	0.113772	0.366590	-0.633410	-0.131509	3233.714733	1.000000	TW	1000	-2.118504e+04	2.118504e+04	0.000000	0.000000	0.0	2786.014458	0.131509	-2.410264e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
204	@GENTI10	-4.669697e+05	-7.501522e-03	0.00400	-0.000000	0.005000	6.396846	-7.504492e-03	-0.008520	-1.015961e-03	1.000000	9.922535e-01	-116400.0	-859800	-976200.0	0.543114	0.731300	29964700.0	16.303240	GENS.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	402905797	0.0050	2.188239e+08	GS	apac	availability	116400	0.275918	0.367362	-0.632638	-0.096214	3087.166667	1.000000	SG	100	-5.301882e+05	5.301882e+05	-63218.512260	63218.512260	-1.0	51011.561775	0.096214	-1.462886e+05	-17443.143214	6082.509517	-116400.0	-63218.512260	NaN	NaN
205	@PLAID1	-9.093941e+04	-1.460874e-03	0.00300	-0.000000	0.027500	6.851599	-1.461452e-03	-0.001417	4.395346e-05	1.000000	8.969350e-02	400.0	-13300	-12900.0	6.837549	1012.421400	1189800.0	8.051191	4165.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	939858	0.0350	6.426325e+06	GS	apac	availability	0	0.316040	0.538123	-0.461877	-0.152191	279.060515	0.933936	JP	100	-8.820439e+04	8.820439e+04	2735.019702	2735.019702	1.0	13423.928418	0.152191	-2.787613e+04	864.376105	-416.245842	0.0	0.000000	NaN	NaN
206	@SUMCO2	-1.695184e+04	-2.723187e-04	0.00300	-0.000000	0.005000	0.232217	-2.724266e-04	-0.000262	1.089706e-05	1.000000	7.631761e-01	100.0	-2500	-2400.0	6.780737	1016.390400	5229102.0	35.523234	3436.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	31737196	0.0050	2.152016e+08	GS	apac	availability	0	1.203120	1.135894	0.135894	-0.092939	2374.445442	1.000000	JP	100	-1.627377e+04	1.627377e+04	678.073677	678.073677	1.0	1512.466352	0.092939	-1.957930e+04	815.803982	-63.019431	0.0	0.000000	NaN	NaN
207	@TORAY7	6.427296e+05	1.032497e-02	0.00300	5.282709	0.000000	-0.000000	1.032906e-02	0.009296	-1.032906e-03	1.000000	1.000000e+00	-9300.0	93000	83700.0	6.911071	1036.031100	4316000.0	29.886776	3402.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	207033062	0.0050	1.430820e+09	GS	apac	availability	0	0.644856	0.721540	-0.278460	-0.063375	11275.284283	1.000000	JP	100	5.784567e+05	5.784567e+05	-64272.962987	64272.962987	-1.0	-36659.937532	0.063375	3.730213e+05	-41446.809059	4073.326392	0.0	0.000000	NaN	NaN
208	@YAGEO2	-2.203364e+05	-3.539541e-03	0.00475	-0.000000	0.017500	10.564075	-3.540942e-03	-0.003541	0.000000e+00	0.000000	3.540993e-03	0.0	-14000	-14000.0	15.738315	513.693120	4350508.0	67.251236	2327.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	8795973	0.0200	1.384338e+08	GS	apac	availability	0	0.540403	0.677323	-0.322677	-0.130943	7267.113574	1.000000	TW	1000	-2.203364e+05	2.203364e+05	0.000000	0.000000	0.0	28851.416060	0.130943	-1.190705e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
209	@PEGAT1	-1.567211e+04	-2.517608e-04	0.00475	-0.000000	0.002000	0.085875	-2.518605e-04	-0.000252	0.000000e+00	0.000000	2.518689e-04	0.0	-6000	-6000.0	2.612019	87.088196	6085672.0	15.948667	4938.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	84263736	0.0020	2.200985e+08	GS	apac	availability	0	0.413706	0.526290	-0.473710	-0.081932	5773.702950	1.000000	TW	1000	-1.567211e+04	1.567211e+04	0.000000	0.000000	0.0	1284.039976	0.081932	-6.483643e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
210	@SHIMI2	-3.537078e+04	-5.682053e-04	0.00300	-0.000000	0.005000	0.484531	-5.684303e-04	-0.000625	-5.684303e-05	1.000000	1.000000e+00	-400.0	-4000	-4400.0	8.842696	1327.284500	1458000.0	12.934403	1803.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	92515518	0.0050	8.180866e+08	GS	apac	availability	400	0.036947	0.238528	-0.761472	-0.101604	5260.097082	1.000000	JP	100	-3.890786e+04	3.890786e+04	-3537.078265	3537.078265	-1.0	3953.203905	0.101604	-1.437525e+03	-130.684054	359.382173	-400.0	-3537.078265	NaN	NaN
211	@MORID1	-2.948381e+05	-4.736354e-03	0.00300	-0.000000	0.116229	93.887276	-4.738230e-03	-0.004762	-2.410351e-05	1.000000	4.917882e-03	-10200.0	-2005100	-2015300.0	0.147044	22.043000	103841190.0	15.299076	6993.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	75601	0.1125	1.111668e+04	GS	apac	availability	10200	0.585654	0.593624	-0.406376	-0.223545	24.482896	1.000000	JP	100	-2.963379e+05	2.963379e+05	-1499.849514	1499.849514	-1.0	66244.988757	0.223545	-1.735516e+05	-878.393308	335.284516	-10200.0	-1499.849514	NaN	NaN
212	@MARUW3	2.038566e+05	3.274804e-03	0.00300	1.675533	0.000000	-0.000000	3.276101e-03	0.003276	0.000000e+00	1.000000	5.755532e-01	0.0	1000	1000.0	203.856552	30240.364000	112300.0	22.698210	5344.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	1158800	0.0050	2.362290e+08	GS	apac	availability	0	0.912539	0.953601	-0.046399	-0.009362	1790.700412	1.000000	JP	100	2.038566e+05	2.038566e+05	0.000000	0.000000	0.0	-1908.594861	0.009362	1.860271e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@OPENH1	-1.985021e+05	-3.188789e-03	0.00300	-0.000000	0.005000	2.719207	-3.190052e-03	-0.003255	-6.510310e-05	1.000000	1.000000e+00	-100.0	-4900	-5000.0	40.510641	6094.496100	507700.0	20.680917	3288.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	13786969	0.0050	5.585190e+08	GS	apac	availability	100	0.371641	0.522005	-0.477995	-0.096931	4889.059151	1.000000	JP	100	-2.025532e+05	2.025532e+05	-4051.064128	4051.064128	-1.0	19633.769800	0.096931	-7.527701e+04	-1505.540207	392.675396	-100.0	-4051.064128	NaN	NaN
214	@DAIWA17	-5.209464e+05	-8.368617e-03	0.00300	-0.000000	0.005000	7.136252	-8.371930e-03	-0.008425	-5.298690e-05	1.000000	1.000000e+00	-100.0	-15800	-15900.0	32.971291	4939.433600	1212200.0	40.019925	1925.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	87559165	0.0050	2.886939e+09	GS	apac	availability	100	0.233666	0.393516	-0.606484	-0.089853	21743.872620	1.000000	JP	100	-5.242435e+05	5.242435e+05	-3297.129078	3297.129078	-1.0	47104.744641	0.089853	-1.224981e+05	-770.428020	296.256256	-100.0	-3297.129078	NaN	NaN
215	@HUANA1	-8.440914e+04	-1.355970e-03	0.00475	-0.000000	0.005000	1.156290	-1.356507e-03	-0.001357	0.000000e+00	0.000000	1.356510e-03	0.0	-100000	-100000.0	0.844091	28.052704	8995617.0	7.593854	2880.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	326429594	0.0050	2.755364e+08	GS	apac	availability	0	0.219972	0.294182	-0.705818	-0.103098	11630.882674	1.000000	TW	1000	-8.440914e+04	8.440914e+04	0.000000	0.000000	0.0	8702.381519	0.103098	-1.856765e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
216	@NANYA7	-1.719719e+05	-2.762601e-03	0.00475	-0.000000	0.005000	2.355780	-2.763695e-03	-0.002764	0.000000e+00	0.000000	2.763698e-03	0.0	-182000	-182000.0	0.944901	31.150895	10283106.0	9.639431	1303.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	53453007	0.0050	5.050778e+07	GS	apac	availability	0	0.828931	0.845113	-0.154887	-0.167385	5545.437941	1.000000	TW	1000	-1.719719e+05	1.719719e+05	0.000000	0.000000	0.0	28785.554853	0.167385	-1.425528e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@SWIRE4	-5.764078e+04	-9.259563e-04	0.00375	-0.000000	0.005000	0.789600	-9.263229e-04	-0.000926	0.000000e+00	1.000000	1.000000e+00	0.0	-6500	-6500.0	8.867812	68.929398	548543.0	4.859399	0019.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	46883134	0.0050	4.157508e+08	GS	apac	availability	0	0.508067	0.713929	-0.286071	-0.038045	3150.412226	1.000000	HK	500	-5.764078e+04	5.764078e+04	0.000000	0.000000	0.0	2192.961257	0.038045	-2.928535e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
218	@CHART63	-9.085690e+04	-1.459549e-03	0.00350	-0.000000	0.005000	1.244615	-1.460127e-03	-0.001460	0.000000e+00	1.000000	1.000000e+00	0.0	-8356	-8356.0	10.873253	17.263398	1821965.0	19.745936	CHC.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	103994468	0.0050	1.130758e+09	GS	apac	availability	0	0.284823	0.434983	-0.565017	-0.145240	5143.017364	1.000000	AU	1	-9.085690e+04	9.085690e+04	0.000000	0.000000	0.0	13196.086680	0.145240	-2.587811e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
219	@IIDAG1	-1.523560e+05	-2.447487e-03	0.00300	-0.000000	0.005000	2.087069	-2.448456e-03	-0.002523	-7.419563e-05	1.000000	1.000000e+00	-300.0	-9900	-10200.0	15.389499	2308.311100	369000.0	5.693057	3291.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	17192009	0.0050	2.645764e+08	GS	apac	availability	300	0.299809	0.472640	-0.527360	-0.079890	3495.063435	1.000000	JP	100	-1.569729e+05	1.569729e+05	-4616.849606	4616.849606	-1.0	12540.640640	0.079890	-4.706190e+04	-1384.173571	368.842372	-300.0	-4616.849606	NaN	NaN
220	@INFOS11	1.251314e+06	2.010143e-02	0.01000	34.282578	0.000000	-0.000000	2.010939e-02	0.020109	0.000000e+00	1.000000	5.821890e-08	0.0	69082	69082.0	18.113461	1547.080100	6193477.0	111.963131	INFY.NS	NSE	IND	IN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.054857	0.301361	-0.698639	0.157192	75045.450356	1.000000	IN	1	1.251314e+06	1.251314e+06	0.000000	0.000000	0.0	196697.088051	0.157192	6.864392e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
221	@SEGAS1	-5.137807e+05	-8.253505e-03	0.00300	-0.000000	0.005000	7.038091	-8.256773e-03	-0.008257	0.000000e+00	1.000000	1.000000e+00	0.0	-26700	-26700.0	19.242722	2870.819100	748100.0	14.354574	6460.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	30966568	0.0050	5.958811e+08	GS	apac	availability	0	0.208518	0.437106	-0.562894	-0.080283	3620.691105	1.000000	JP	100	-5.137807e+05	5.137807e+05	0.000000	0.000000	0.0	41247.637508	0.080283	-1.071327e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
222	@MEDLE1	-1.568753e+05	-2.520085e-03	0.00300	-0.000000	0.005000	2.148977	-2.521083e-03	-0.002362	1.595622e-04	1.000000	2.056607e-01	500.0	-7900	-7400.0	19.857633	2957.541300	309800.0	6.124027	4480.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	636550	0.0050	1.264038e+07	GS	apac	availability	0	0.716714	0.766193	-0.233807	-0.129099	650.111113	1.000000	JP	100	-1.469465e+05	1.469465e+05	9928.816634	9928.816634	1.0	18970.607664	0.129099	-1.053186e+05	7116.124847	-1281.797815	0.0	0.000000	NaN	NaN
223	@CASIO5	3.625756e+05	5.824507e-03	0.00300	2.980073	0.000000	-0.000000	5.826814e-03	0.006753	9.261161e-04	1.000000	6.115477e-01	7200.0	45300	52500.0	8.003876	1198.294700	778300.0	6.233551	6952.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	31125344	0.0050	2.491234e+08	GS	apac	availability	0	0.300751	0.464886	-0.535114	-0.054965	1902.688738	0.999996	JP	100	4.202035e+05	4.202035e+05	57627.907788	57627.907788	1.0	-23096.292009	0.054965	1.263765e+05	17331.629373	-3167.491475	0.0	0.000000	NaN	NaN
224	@KYUSH4	-1.600227e+05	-2.570646e-03	0.00300	-0.000000	0.005000	2.192092	-2.571664e-03	-0.002531	4.103719e-05	1.000000	1.000000e+00	300.0	-18800	-18500.0	8.511847	1284.729100	2162400.0	18.568312	9508.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	52515186	0.0050	4.470012e+08	GS	apac	availability	0	0.362882	0.419999	-0.580001	-0.101375	4036.181006	1.000000	JP	100	-1.574692e+05	1.574692e+05	2553.553952	2553.553952	1.0	15963.448481	0.101375	-5.714272e+04	926.638736	-258.866732	0.0	0.000000	NaN	NaN
225	@MARUI3	-3.593376e+05	-5.772492e-03	0.00300	-0.000000	0.005000	4.922433	-5.774777e-03	-0.005775	0.000000e+00	1.000000	1.000000e+00	0.0	-20200	-20200.0	17.788991	2651.754000	1230700.0	21.812742	8252.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	29129847	0.0050	5.181906e+08	GS	apac	availability	0	0.162263	0.265960	-0.734040	-0.123391	3711.858188	1.000000	JP	100	-3.593376e+05	3.593376e+05	0.000000	0.000000	0.0	44338.879166	0.123391	-5.830703e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
226	@TATAC6	1.034818e+06	1.662359e-02	0.01000	28.351191	0.000000	-0.000000	1.663017e-02	0.016990	3.593698e-04	1.000000	1.330999e-07	540.0	24989	25529.0	41.410960	3547.150000	1764313.0	73.127865	TCS.NS	NSE	IND	IN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.161554	0.376458	-0.623542	0.194255	41951.960263	1.000000	IN	1	1.057180e+06	1.057180e+06	22361.918150	22361.918150	1.0	205362.760636	0.194255	1.707919e+05	3612.660172	4343.918318	0.0	0.000000	NaN	NaN
227	@INSTI66	-1.086669e+05	-1.745653e-03	0.00300	-0.000000	0.200000	59.543509	-1.746344e-03	-0.001780	-3.315844e-05	1.000000	9.202748e-02	-300.0	-15800	-16100.0	6.877652	986.657720	10173500.0	67.090610	5595.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	1035631	0.2050	7.122710e+06	GS	apac	availability	300	1.805996	1.326768	0.326768	-0.176081	286.322156	1.000000	JP	100	-1.107302e+05	1.107302e+05	-2063.295655	2063.295655	-1.0	19497.538827	0.176081	-1.999783e+05	-3726.304499	363.308177	-300.0	-2063.295655	NaN	NaN
228	@YIDUT1	-1.575438e+04	-2.530823e-04	0.00375	-0.000000	0.077500	3.345107	-2.531825e-04	-0.000253	0.000000e+00	1.000000	4.526663e-02	0.0	-19900	-19900.0	0.791677	6.192400	6602379.0	5.254445	2158.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	3537952	0.0800	2.800916e+06	GS	apac	availability	0	2.543883	2.153019	1.153019	0.008115	841.194172	0.415020	XH	2000	-1.575438e+04	1.575438e+04	0.000000	0.000000	0.0	-127.841350	0.008115	-4.007729e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
229	@ISPAC2	-1.914246e+05	-3.075095e-03	0.00300	-0.000000	0.232500	121.934876	-3.076312e-03	-0.003076	0.000000e+00	1.000000	6.616363e-02	0.0	-40000	-40000.0	4.785616	708.010500	2016300.0	9.541567	9348.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	820285	0.2375	3.925569e+06	GS	apac	availability	0	-0.163079	0.168178	-0.831822	-0.208911	505.702193	0.994823	JP	100	-1.914246e+05	1.914246e+05	0.000000	0.000000	0.0	39990.750119	0.208911	3.121727e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@CAPIT4970	-4.460145e+05	-7.164891e-03	0.00400	-0.000000	0.005000	6.109787	-7.167728e-03	-0.007174	-6.504291e-06	1.000000	1.000000e+00	-200.0	-220400	-220600.0	2.023659	2.725400	6436199.0	13.050530	CAPN.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	199972019	0.0050	4.046752e+08	GS	apac	availability	200	0.494771	0.574392	-0.425608	-0.061035	10529.494915	1.000000	SG	100	-4.464192e+05	4.464192e+05	-404.731835	404.731835	-1.0	27247.294000	0.061035	-2.208754e+05	-200.249669	24.702896	-200.0	-404.731835	NaN	NaN
231	@LYNAS1	-4.739783e+05	-7.614109e-03	0.00350	-0.000000	0.005000	6.492854	-7.617124e-03	-0.007617	0.000000e+00	1.000000	1.000000e+00	0.0	-110219	-110219.0	4.300332	6.933290	2086816.0	9.083117	LYC.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	124376963	0.0050	5.348623e+08	GS	apac	availability	0	0.888327	0.838410	-0.161590	-0.184589	4019.598227	1.000000	AU	1	-4.739783e+05	4.739783e+05	0.000000	0.000000	0.0	87491.056799	0.184589	-4.210477e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
232	@SEMBC3	-2.261707e+05	-3.633264e-03	0.00400	-0.000000	0.005000	3.098228	-3.634702e-03	-0.003635	0.000000e+00	1.000000	1.000000e+00	0.0	-46200	-46200.0	4.895469	6.537600	7200199.0	35.021217	SCIL.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	81807050	0.0050	4.004839e+08	GS	apac	availability	0	0.209913	0.288615	-0.711385	-0.143871	8750.884664	1.000000	SG	100	-2.261707e+05	2.261707e+05	0.000000	0.000000	0.0	32539.450582	0.143871	-4.747612e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@XPENG2	-4.261690e+04	-6.846089e-04	0.00375	-0.000000	0.005000	0.583793	-6.848800e-04	-0.000685	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	10.654226	83.299302	24607418.0	263.435808	9868.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	54792649	0.0050	5.837733e+08	GS	apac	availability	0	2.784771	2.301412	1.301412	0.047193	15571.363488	1.000000	XH	2000	-4.261690e+04	4.261690e+04	0.000000	0.000000	0.0	-2011.231846	0.047193	-1.186783e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
234	@MAMBA1	-3.029035e+05	-4.865920e-03	0.00350	-0.000000	0.005000	4.149363	-4.867847e-03	-0.004868	0.000000e+00	1.000000	4.988070e-01	0.0	-101152	-101152.0	2.994538	4.808460	1367979.0	4.129494	CIA.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	73913048	0.0050	2.213354e+08	GS	apac	availability	0	1.246656	1.109766	0.109766	-0.145459	1551.922440	0.999970	AU	1	-3.029035e+05	3.029035e+05	0.000000	0.000000	0.0	44060.088024	0.145459	-3.776165e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
235	@NTHNS3	-2.570912e+05	-4.129979e-03	0.00350	-0.000000	0.005000	3.521797	-4.131614e-03	-0.004044	8.732485e-05	1.000000	1.000000e+00	479.0	-22663	-22184.0	11.344092	18.158494	6941281.0	79.128122	NST.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	295866101	0.0050	3.356332e+09	GS	apac	availability	0	0.061279	0.267512	-0.732488	-0.152610	12986.883354	1.000000	AU	1	-2.516573e+05	2.516573e+05	5433.820203	5433.820203	1.0	38405.413585	0.152610	-1.542139e+04	332.980730	-829.255008	0.0	0.000000	NaN	NaN
236	@SEIKO5	5.614811e+05	9.019777e-03	0.00300	4.614913	0.000000	-0.000000	9.023348e-03	0.009700	6.767511e-04	1.000000	1.000000e+00	2700.0	36000	38700.0	15.596697	2334.854500	1147500.0	17.907599	6724.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	60685349	0.0050	9.464910e+08	GS	apac	availability	0	0.380431	0.510015	-0.489985	-0.020687	5826.507315	1.000000	JP	100	6.035922e+05	6.035922e+05	42111.082304	42111.082304	1.0	-12486.714054	0.020687	2.296252e+05	16020.361606	-871.166097	0.0	0.000000	NaN	NaN
237	@VENTU23	-8.895171e+04	-1.428943e-03	0.00400	-0.000000	0.005000	1.218517	-1.429509e-03	-0.001430	0.000000e+00	1.000000	8.445547e-01	0.0	-9800	-9800.0	9.076706	12.200401	915400.0	8.309089	VENM.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	20062063	0.0050	1.820974e+08	GS	apac	availability	0	0.341205	0.519929	-0.480071	-0.090501	2627.636172	0.999927	SG	100	-8.895171e+04	8.895171e+04	0.000000	0.000000	0.0	8050.209752	0.090501	-3.035078e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@ESUNF1	-1.939755e+04	-3.116073e-04	0.00475	-0.000000	0.005000	0.265720	-3.117306e-04	-0.000312	0.000000e+00	0.000000	3.117335e-04	0.0	-22000	-22000.0	0.881707	29.187104	12714442.0	11.167215	2884.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	499748061	0.0050	4.406313e+08	GS	apac	availability	0	0.306788	0.353931	-0.646069	-0.069958	14103.606077	1.000000	TW	1000	-1.939755e+04	1.939755e+04	0.000000	0.000000	0.0	1357.010883	0.069958	-5.950938e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
239	@ILUKA1	-1.360488e+05	-2.185523e-03	0.00350	-0.000000	0.005000	1.863682	-2.186389e-03	-0.002186	0.000000e+00	1.000000	3.285793e-01	0.0	-57180	-57180.0	2.379308	3.823530	2571808.0	6.173259	ILU.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	89710899	0.0050	2.134498e+08	GS	apac	availability	0	0.818384	0.813334	-0.186666	-0.161231	1022.298245	0.999992	AU	1	-1.360488e+05	1.360488e+05	0.000000	0.000000	0.0	21935.311962	0.161231	-1.113402e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
240	@KAIHA1	-5.051365e+04	-8.114642e-04	0.00300	-0.000000	0.428970	59.366665	-8.117855e-04	-0.000812	0.000000e+00	1.000000	1.418134e-02	0.0	-9400	-9400.0	5.373792	778.835210	1052300.0	5.477848	3133.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	154800	0.4500	8.318631e+05	GS	apac	availability	0	0.891499	0.836952	-0.163048	-0.179080	296.143695	0.983867	JP	100	-5.051365e+04	5.051365e+04	0.000000	0.000000	0.0	9045.981126	0.179080	-4.503287e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
241	@CHINA276	-1.212777e+06	-1.948236e-02	0.00375	-0.000000	0.005000	16.613383	-1.949008e-02	-0.021075	-1.584559e-03	1.000000	1.000000e+00	-40000.0	-492000	-532000.0	2.464994	18.938904	18110696.0	44.081603	0836.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	114215483	0.0050	2.815405e+08	GS	apac	availability	40000	0.529667	0.603885	-0.396115	-0.127605	5359.794531	1.000000	HK	2000	-1.311377e+06	1.311377e+06	-98599.754457	98599.754457	-1.0	167338.293069	0.127605	-6.945929e+05	-52225.026575	12581.826547	-40000.0	-98599.754457	NaN	NaN
242	@FUJIP6	9.621765e+05	1.545665e-02	0.00300	7.908300	0.000000	-0.000000	1.546277e-02	0.009209	-6.253555e-03	1.000000	1.000000e+00	-20100.0	49700	29600.0	19.359689	2874.792500	5786000.0	111.175673	4901.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	241542675	0.0050	4.676191e+09	GS	apac	availability	0	0.248399	0.440442	-0.559558	-0.077871	24081.074910	1.000000	JP	100	5.730468e+05	5.730468e+05	-389129.740392	389129.740392	-1.0	-44623.924620	0.077871	1.423440e+05	-96659.272374	30302.056921	0.0	0.000000	NaN	NaN
243	@UNICH10	-3.257320e+05	-5.232643e-03	0.00300	-0.000000	0.005000	4.462083	-5.234715e-03	-0.005461	-2.265021e-04	1.000000	1.000000e+00	-1800.0	-41600	-43400.0	7.830097	1180.112400	3689400.0	29.100735	8113.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	227895700	0.0050	1.784445e+09	GS	apac	availability	1800	0.151650	0.292002	-0.707998	-0.067833	10937.683730	1.000000	JP	100	-3.398262e+05	3.398262e+05	-14094.174107	14094.174107	-1.0	23051.471187	0.067833	-5.153461e+04	-2137.379964	956.051800	-1800.0	-14094.174107	NaN	NaN
244	@DAIWA22	3.339892e+04	5.365289e-04	0.00300	0.274512	0.000000	-0.000000	5.367413e-04	0.000905	3.683519e-04	1.000000	1.000000e+00	3500.0	5100	8600.0	6.548809	978.167730	6666199.0	43.582932	8601.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	156375175	0.0050	1.024071e+09	GS	apac	availability	0	0.838382	0.879244	-0.120756	0.061733	10277.561050	1.000000	JP	100	5.631975e+04	5.631975e+04	22920.829768	22920.829768	1.0	3476.813243	0.061733	4.721744e+04	19216.400665	1414.982134	0.0	0.000000	NaN	NaN
245	@MIXII1	3.747752e+05	6.020486e-03	0.00300	3.080344	0.000000	-0.000000	6.022870e-03	0.006093	7.003337e-05	1.000000	5.163620e-01	200.0	17200	17400.0	21.789258	3253.360400	160400.0	3.487879	2121.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	5754258	0.0050	1.253810e+08	GS	apac	availability	0	0.099058	0.390574	-0.609426	0.013270	1606.540487	0.996134	JP	100	3.791331e+05	3.791331e+05	4357.851528	4357.851528	1.0	5031.164997	0.013270	3.755599e+04	431.678030	57.829483	0.0	0.000000	NaN	NaN
246	@PROME8	5.828630e+05	9.363262e-03	0.00350	5.589098	0.000000	-0.000000	9.366969e-03	0.009367	0.000000e+00	1.000000	1.000000e+00	0.0	4670	4670.0	124.810071	199.324100	269226.0	33.689007	PME.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	8550517	0.0050	1.067191e+09	GS	apac	availability	0	0.460439	0.551590	-0.448410	0.024241	13038.977667	1.000000	AU	1	5.828630e+05	5.828630e+05	0.000000	0.000000	0.0	14129.239629	0.024241	2.683728e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
247	@SHIFT1	1.352070e+05	2.172000e-03	0.00300	1.111291	0.000000	-0.000000	2.172860e-03	0.002212	3.950655e-05	1.000000	1.000000e-06	300.0	16500	16800.0	8.194365	1214.283300	7829602.0	63.545462	3697.T	TYO	JPN	JP	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.104620	1.088666	0.088666	-0.023024	2191.998117	1.000000	JP	100	1.376653e+05	1.376653e+05	2458.309497	2458.309497	1.0	-3169.660958	0.023024	1.520679e+05	2715.497846	-56.601089	0.0	0.000000	NaN	NaN
248	@SINGA31	-2.596414e+05	-4.170946e-03	0.00400	-0.000000	0.005000	3.556731	-4.172598e-03	-0.004173	0.000000e+00	1.000000	1.000000e+00	0.0	-52400	-52400.0	4.954988	6.673500	10951399.0	54.374051	STEG.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	161850725	0.0050	8.019685e+08	GS	apac	availability	0	0.214248	0.386824	-0.613176	-0.064299	15471.927461	1.000000	SG	100	-2.596414e+05	2.596414e+05	0.000000	0.000000	0.0	16694.791530	0.064299	-5.562771e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
249	@SQUAR6	-5.067406e+05	-8.140411e-03	0.00300	-0.000000	0.005000	6.941652	-8.143635e-03	-0.008144	0.000000e+00	1.000000	1.000000e+00	0.0	-10800	-10800.0	46.920426	7015.730500	353200.0	16.562215	9684.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	11867278	0.0050	5.568177e+08	GS	apac	availability	0	0.489196	0.649571	-0.350429	-0.107092	5404.280598	1.000000	JP	100	-5.067406e+05	5.067406e+05	0.000000	0.000000	0.0	54267.707683	0.107092	-2.478956e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@ZENSH1	-1.688387e+05	-2.712268e-03	0.00300	-0.000000	0.005000	2.312859	-2.713342e-03	-0.002713	0.000000e+00	1.000000	1.000000e+00	0.0	-3200	-3200.0	52.762086	7894.086000	529300.0	27.927276	7550.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	13711869	0.0050	7.234668e+08	GS	apac	availability	0	0.364454	0.457727	-0.542273	-0.105550	5257.984533	1.000000	JP	100	-1.688387e+05	1.688387e+05	0.000000	0.000000	0.0	17820.858910	0.105550	-6.153389e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
251	@CYBER34	-3.004074e+05	-4.825821e-03	0.00300	-0.000000	0.005000	4.115169	-4.827732e-03	-0.004717	1.111243e-04	1.000000	1.000000e+00	900.0	-39100	-38200.0	7.683053	1155.654800	4341000.0	33.530710	4751.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	70895613	0.0050	5.446947e+08	GS	apac	availability	0	0.323251	0.516858	-0.483142	-0.052357	3891.214166	1.000000	JP	100	-2.934926e+05	2.934926e+05	6914.747391	6914.747391	1.0	15366.432032	0.052357	-9.487175e+04	2235.198364	-362.036357	0.0	0.000000	NaN	NaN
252	@SONYC16	2.638973e+05	4.239314e-03	0.00300	2.169019	0.000000	-0.000000	4.240993e-03	0.008086	3.844638e-03	1.000000	1.000000e+00	9700.0	10700	20400.0	24.663301	3696.088900	14792801.0	365.441326	6758.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	1287053719	0.0050	3.174299e+10	GS	apac	availability	0	0.669002	0.705165	-0.294835	-0.045172	151674.629972	1.000000	JP	100	5.031313e+05	5.031313e+05	239234.018031	239234.018031	1.0	-22727.394300	0.045172	3.365956e+05	160047.923890	-10806.653172	0.0	0.000000	NaN	NaN
253	@THELO5	-2.655239e+05	-4.265444e-03	0.00350	-0.000000	0.005000	3.637314	-4.267133e-03	-0.005135	-8.673726e-04	1.000000	1.000000e+00	-17763.0	-87387	-105150.0	3.038483	4.847340	3895332.0	11.853848	TLC.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	390325418	0.0050	1.185997e+09	GS	apac	availability	17763	0.124421	0.261975	-0.738025	-0.200721	6762.972906	1.000000	AU	1	-3.194965e+05	3.194965e+05	-53972.570382	53972.570382	-1.0	64129.796923	0.200721	-3.975211e+04	-6715.327939	10833.452998	-17763.0	-53972.570382	NaN	NaN
254	@TOEIA1	-8.394880e+04	-1.348575e-03	0.00300	-0.000000	0.005000	1.149984	-1.349109e-03	-0.001349	0.000000e+00	1.000000	6.657853e-01	0.0	-4000	-4000.0	20.987199	3116.189300	169000.0	3.519941	4816.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	6505544	0.0050	1.365331e+08	GS	apac	availability	0	-0.069485	0.249629	-0.750371	-0.080862	2071.436549	0.999997	JP	100	-8.394880e+04	8.394880e+04	0.000000	0.000000	0.0	6788.306388	0.080862	5.833179e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@ONOPH2	-3.172329e+05	-5.096110e-03	0.00300	-0.000000	0.005000	4.345656	-5.098128e-03	-0.005065	3.310473e-05	1.000000	1.000000e+00	200.0	-30800	-30600.0	10.299769	1557.273000	2217100.0	23.076762	4528.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	49692756	0.0050	5.118239e+08	GS	apac	availability	0	0.358059	0.486165	-0.513835	-0.061315	5136.420502	1.000000	JP	100	-3.151729e+05	3.151729e+05	2059.953744	2059.953744	1.0	19324.902351	0.061315	-1.128505e+05	737.585158	-126.306551	0.0	0.000000	NaN	NaN
256	@FUJIS12	1.904582e+05	3.059569e-03	0.00300	1.565410	0.000000	-0.000000	3.060780e-03	0.003061	0.000000e+00	1.000000	5.406394e-01	0.0	2900	2900.0	65.675229	9821.187500	90100.0	5.914440	9749.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	813436	0.0050	5.342260e+07	GS	apac	availability	0	-0.108489	0.235367	-0.764633	-0.011550	1682.073958	1.000000	JP	100	1.904582e+05	1.904582e+05	0.000000	0.000000	0.0	-2199.769199	0.011550	-2.066259e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@MATSU30	7.650857e+05	1.229053e-02	0.00300	6.288375	0.000000	-0.000000	1.229540e-02	0.012818	5.224145e-04	1.000000	1.000000e+00	2800.0	65900	68700.0	11.609798	1735.480800	7260801.0	84.222704	6752.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	415883204	0.0050	4.828320e+09	GS	apac	availability	0	0.632842	0.681489	-0.318511	0.010787	28495.627312	1.000000	JP	100	7.975931e+05	7.975931e+05	32507.433579	32507.433579	1.0	8603.670798	0.010787	5.047507e+05	20572.082334	350.659072	0.0	0.000000	NaN	NaN
258	@MITSU68	1.293971e+05	2.078668e-03	0.00300	1.063538	0.000000	-0.000000	2.079492e-03	0.002079	0.000000e+00	1.000000	1.000000e+00	0.0	8300	8300.0	15.590013	2331.600600	417200.0	6.501646	4182.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	18830608	0.0050	2.935694e+08	GS	apac	availability	0	0.577421	0.678473	-0.321527	-0.062321	3300.196900	1.000000	JP	100	1.293971e+05	1.293971e+05	0.000000	0.000000	0.0	-8064.183387	0.062321	7.471662e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@NIKON3	2.185406e+05	3.510692e-03	0.00300	1.796224	0.000000	-0.000000	3.512082e-03	0.003989	4.767532e-04	1.000000	9.648308e-01	3000.0	22100	25100.0	9.888714	1480.430500	1754900.0	17.364618	7731.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	30896313	0.0050	3.055248e+08	GS	apac	availability	0	0.666725	0.712973	-0.287027	-0.046222	3001.847344	1.000000	JP	100	2.482067e+05	2.482067e+05	29666.141118	29666.141118	1.0	-11472.584846	0.046222	1.654855e+05	19779.144599	-1371.225280	0.0	0.000000	NaN	NaN
260	@ORIGI6	-1.006322e+06	-1.616581e-02	0.00350	-0.000000	0.005000	13.785227	-1.617221e-02	-0.016172	0.000000e+00	1.000000	1.000000e+00	0.0	-148012	-148012.0	6.798919	10.855920	2559250.0	17.441778	ORG.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	303063217	0.0050	2.060502e+09	GS	apac	availability	0	0.004314	0.138614	-0.861386	-0.218945	11712.816370	1.000000	AU	1	-1.006322e+06	1.006322e+06	0.000000	0.000000	0.0	220329.238035	0.218945	-4.340901e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@SECOM5	5.037930e+05	8.093061e-03	0.00300	4.140765	0.000000	-0.000000	8.096265e-03	0.008528	4.318008e-04	1.000000	1.000000e+00	800.0	15000	15800.0	33.586202	5030.402400	932800.0	31.362892	9735.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	93604503	0.0050	3.143820e+09	GS	apac	availability	0	0.112612	0.322078	-0.677922	0.000941	15671.316641	1.000000	JP	100	5.306620e+05	5.306620e+05	26868.961878	26868.961878	1.0	499.355216	0.000941	5.975895e+04	3025.769470	25.283808	0.0	0.000000	NaN	NaN
262	@WALSI4	-1.605429e+04	-2.579002e-04	0.00475	-0.000000	0.035000	1.539452	-2.580023e-04	-0.000258	0.000000e+00	0.000000	2.580046e-04	0.0	-22000	-22000.0	0.729740	24.078400	10386329.0	7.525689	1605.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	52903172	0.0350	3.860557e+07	GS	apac	availability	0	0.922754	0.923023	-0.076977	-0.168702	2412.296542	1.000000	TW	1000	-1.605429e+04	1.605429e+04	0.000000	0.000000	0.0	2708.388972	0.168702	-1.481415e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@WHGRO1	1.088498e+05	1.748592e-03	0.00375	1.118320	0.000000	-0.000000	1.749284e-03	0.001742	-7.507657e-06	1.000000	1.000000e+00	-500.0	116500	116000.0	0.934333	7.194200	48328532.0	44.684148	0288.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	984392881	0.0050	9.197511e+08	GS	apac	availability	0	0.434315	0.587222	-0.412778	0.044179	8751.021328	1.000000	HK	500	1.083827e+05	1.083827e+05	-467.166662	467.166662	-1.0	4788.197822	0.044179	4.707224e+04	-202.897581	-20.638784	0.0	0.000000	NaN	NaN
264	@YAHOO6	1.234580e+05	1.983262e-03	0.00300	1.014724	0.000000	-0.000000	1.984047e-03	0.001978	-5.557555e-06	1.000000	1.000000e+00	-100.0	35700	35600.0	3.458209	516.536380	12585102.0	43.449270	4689.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	479259289	0.0050	1.657379e+09	GS	apac	availability	0	0.426552	0.602552	-0.397448	-0.027346	9400.443983	1.000000	JP	100	1.231122e+05	1.231122e+05	-345.820857	345.820857	-1.0	-3366.647724	0.027346	5.251372e+04	-147.510449	9.456876	0.0	0.000000	NaN	NaN
265	@FURUK6	1.383885e+05	2.223109e-03	0.00300	1.137440	0.000000	-0.000000	2.223989e-03	0.002224	0.000000e+00	1.000000	7.666461e-01	0.0	4100	4100.0	33.753298	5002.386800	2605700.0	87.121735	5801.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	7603758	0.0050	2.566519e+08	GS	apac	availability	0	0.746240	0.810499	-0.189501	-0.013201	2385.241500	1.000000	JP	100	1.383885e+05	1.383885e+05	0.000000	0.000000	0.0	-1826.874501	0.013201	1.032711e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@JAPAN372	5.493800e+05	8.825382e-03	0.00300	4.515452	0.000000	-0.000000	8.828877e-03	0.009099	2.704341e-04	1.000000	1.000000e+00	1700.0	55500	57200.0	9.898739	1483.979800	4639199.0	46.014618	6178.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	298388583	0.0050	2.953671e+09	GS	apac	availability	0	0.392305	0.496309	-0.503691	0.106558	31737.737305	1.000000	JP	100	5.662079e+05	5.662079e+05	16827.857045	16827.857045	1.0	60333.805087	0.106558	2.221262e+05	6601.652693	1793.137564	0.0	0.000000	NaN	NaN
267	@MARGI3	-6.354710e+04	-1.020837e-03	0.00350	-0.000000	0.005000	0.870508	-1.021241e-03	-0.000821	1.998047e-04	1.000000	9.499372e-01	12860.0	-65730	-52870.0	0.966790	1.544310	35934579.0	34.838413	PLS.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	302369411	0.0050	2.923277e+08	GS	apac	availability	0	1.097686	0.996830	-0.003170	-0.107025	2955.509267	1.000000	AU	1	-5.111418e+04	5.111418e+04	12432.918746	12432.918746	1.0	5470.506514	0.107025	-5.610734e+04	13647.445162	-1330.635781	0.0	0.000000	NaN	NaN
268	@TOTOL2	-5.643551e+04	-9.065946e-04	0.00300	-0.000000	0.005000	0.773089	-9.069536e-04	-0.000948	-4.122516e-05	1.000000	1.000000e+00	-100.0	-2200	-2300.0	25.652506	3844.847200	549900.0	14.131480	5332.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	22312370	0.0050	5.723682e+08	GS	apac	availability	100	0.650083	0.691295	-0.308705	-0.086870	4540.013852	1.000000	JP	100	-5.900076e+04	5.900076e+04	-2565.250639	2565.250639	-1.0	5125.416180	0.086870	-3.835541e+04	-1667.626332	222.844182	-100.0	-2565.250639	NaN	NaN
269	@ASAHI24	-3.814149e+05	-6.127148e-03	0.00300	-0.000000	0.005000	5.224862	-6.129574e-03	-0.006276	-1.459422e-04	1.000000	1.000000e+00	-300.0	-12600	-12900.0	30.271027	4540.789100	748100.0	22.704703	5201.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	22903637	0.0050	6.933166e+08	GS	apac	availability	300	0.529666	0.605010	-0.394990	-0.091409	6581.971089	1.000000	JP	100	-3.904962e+05	3.904962e+05	-9081.308085	9081.308085	-1.0	35694.836033	0.091409	-2.068326e+05	-4810.061475	830.112466	-300.0	-9081.308085	NaN	NaN
270	@NEWER2	-2.526857e+04	-4.059209e-04	0.00475	-0.000000	0.147104	10.183866	-4.060816e-04	-0.000406	0.000000e+00	0.000000	4.060906e-04	0.0	-9000	-9000.0	2.807619	92.133194	1069000.0	2.963810	4909.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	64025	0.1700	1.797578e+05	GS	apac	availability	0	1.282174	1.183518	0.183518	-0.184239	262.110715	1.000000	TW	1000	-2.526857e+04	2.526857e+04	0.000000	0.000000	0.0	4655.458721	0.184239	-3.239871e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
271	@FUJIT32	-9.247067e+04	-1.485473e-03	0.00300	-0.000000	0.005000	1.266721	-1.486061e-03	-0.001486	0.000000e+00	1.000000	3.771971e-01	0.0	-5000	-5000.0	18.494134	2765.587900	610300.0	11.281210	6755.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	8496780	0.0050	1.571406e+08	GS	apac	availability	0	0.390052	0.571093	-0.428907	-0.120767	1173.561222	0.999735	JP	100	-9.247067e+04	9.247067e+04	0.000000	0.000000	0.0	11167.413596	0.120767	-3.606840e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
272	@GENES62	-6.782797e+05	-1.089606e-02	0.00350	-0.000000	0.005000	9.291502	-1.090037e-02	-0.010782	1.182363e-04	1.000000	8.411252e-01	3176.0	-292800	-289624.0	2.316529	3.716340	4928195.0	11.497800	GMD.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	204525345	0.0050	4.737889e+08	GS	apac	availability	0	0.157048	0.352078	-0.647922	-0.247871	2616.965872	0.999430	AU	1	-6.709224e+05	6.709224e+05	7357.295827	7357.295827	1.0	166302.411004	0.247871	-1.053668e+05	1155.445743	-1823.662602	0.0	0.000000	NaN	NaN
273	@MATSU63	-2.468736e+05	-3.965841e-03	0.00300	-0.000000	0.005000	3.381830	-3.967412e-03	-0.004339	-3.719448e-04	1.000000	1.000000e+00	-1500.0	-16000	-17500.0	15.429602	2308.740300	1012900.0	15.630270	3088.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	58086407	0.0050	8.962501e+08	GS	apac	availability	1500	0.396199	0.443657	-0.556343	-0.106690	6413.709372	1.000000	JP	100	-2.700180e+05	2.700180e+05	-23144.402423	23144.402423	-1.0	28808.267443	0.106690	-1.069809e+05	-9169.787476	2469.280067	-1500.0	-23144.402423	NaN	NaN
274	@NABTE1	-8.535775e+04	-1.371209e-03	0.00300	-0.000000	0.005000	1.169284	-1.371752e-03	-0.001347	2.449557e-05	1.000000	5.931067e-01	100.0	-5600	-5500.0	15.242455	2280.692200	382400.0	5.829206	6268.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	15534633	0.0050	2.367859e+08	GS	apac	availability	0	0.756926	0.819354	-0.180646	-0.092735	1845.314035	1.000000	JP	100	-8.383350e+04	8.383350e+04	1524.245462	1524.245462	1.0	7774.320699	0.092735	-6.345579e+04	1153.741692	-141.351285	0.0	0.000000	NaN	NaN
275	@NAGOY2	9.430872e+04	1.515000e-03	0.00300	0.775140	0.000000	-0.000000	1.515599e-03	0.001516	0.000000e+00	1.000000	7.183601e-01	0.0	8300	8300.0	11.362496	1705.808200	855200.0	9.750407	9048.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	16205510	0.0050	1.841350e+08	GS	apac	availability	0	0.244496	0.346268	-0.653732	-0.063458	2235.010888	0.999968	JP	100	9.430872e+04	9.430872e+04	0.000000	0.000000	0.0	-5984.653421	0.063458	2.305807e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
276	@PALAD13	-2.205228e+04	-3.542535e-04	0.00350	-0.000000	0.005000	0.302086	-3.543937e-04	-0.000354	0.000000e+00	1.000000	3.526277e-01	0.0	-7538	-7538.0	2.925481	4.677510	8916914.0	26.184286	PDN.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	35774800	0.0050	1.046585e+08	GS	apac	availability	0	1.032353	0.931832	-0.068168	-0.348409	1097.119382	1.000000	AU	1	-2.205228e+04	2.205228e+04	0.000000	0.000000	0.0	7683.212721	0.348409	-2.276574e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
277	@VITAL12	-1.284676e+05	-2.063737e-03	0.00375	-0.000000	0.022500	7.919238	-2.064554e-03	-0.002095	-3.036109e-05	1.000000	1.241174e-02	-10000.0	-680000	-690000.0	0.188923	1.467800	17131399.0	3.231671	1164.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	3407713	0.0300	6.437953e+05	GS	apac	availability	10000	0.708131	0.805645	-0.194355	-0.269457	617.455666	1.000000	HK	5000	-1.303569e+05	1.303569e+05	-1889.229947	1889.229947	-1.0	35125.604670	0.269457	-9.230978e+04	-1337.822934	509.066734	-10000.0	-1889.229947	NaN	NaN
278	@WESTG11	-2.440010e+05	-3.919695e-03	0.00350	-0.000000	0.005000	3.342480	-3.921247e-03	-0.003694	2.268732e-04	1.000000	5.309339e-01	8060.0	-139308	-131248.0	1.751522	2.794740	3717674.0	6.522650	WGX.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	192996915	0.0050	3.380384e+08	GS	apac	availability	0	0.059542	0.283061	-0.716939	-0.196431	1651.877821	1.000000	AU	1	-2.298838e+05	2.298838e+05	14117.267729	14117.267729	1.0	45156.210076	0.196431	-1.368784e+04	840.576593	-2773.063614	0.0	0.000000	NaN	NaN
279	@DENTS4	-3.379313e+05	-5.428616e-03	0.00300	-0.000000	0.005000	4.629196	-5.430765e-03	-0.005431	0.000000e+00	1.000000	1.000000e+00	0.0	-15600	-15600.0	21.662265	3243.606000	1143900.0	24.799389	4324.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	18282152	0.0050	3.960328e+08	GS	apac	availability	0	0.586111	0.698052	-0.301948	-0.062653	5009.312141	1.000000	JP	100	-3.379313e+05	3.379313e+05	0.000000	0.000000	0.0	21172.429430	0.062653	-1.980653e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@HAKUH1	-3.220426e+05	-5.173374e-03	0.00300	-0.000000	0.005000	4.411542	-5.175423e-03	-0.005291	-1.155228e-04	1.000000	7.380493e-01	-1000.0	-44800	-45800.0	7.188450	1077.643400	806600.0	5.809759	2433.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	27980457	0.0050	2.011361e+08	GS	apac	availability	1000	0.375330	0.556114	-0.443886	-0.079163	2296.269353	0.998675	JP	100	-3.292310e+05	3.292310e+05	-7188.449875	7188.449875	-1.0	26062.967945	0.079163	-1.235703e+05	-2698.040967	569.060435	-1000.0	-7188.449875	NaN	NaN
281	@OLYMP17	-6.063803e+05	-9.741050e-03	0.00300	-0.000000	0.005000	8.306580	-9.744907e-03	-0.009827	-8.223550e-05	1.000000	1.000000e+00	-400.0	-47400	-47800.0	12.792834	1914.566000	3056400.0	39.111581	7733.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	290598243	0.0050	3.717575e+09	GS	apac	availability	400	0.526290	0.621275	-0.378725	-0.077512	15066.123264	1.000000	JP	100	-6.114975e+05	6.114975e+05	-5117.133635	5117.133635	-1.0	47398.442064	0.077512	-3.218251e+05	-2693.096771	396.639683	-400.0	-5117.133635	NaN	NaN
282	@SANTE4	-1.272693e+05	-2.044487e-03	0.00300	-0.000000	0.005000	1.743415	-2.045297e-03	-0.002259	-2.136877e-04	1.000000	1.000000e+00	-1400.0	-13400	-14800.0	9.497710	1418.901400	1360700.0	12.904448	4536.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	48177092	0.0050	4.575721e+08	GS	apac	availability	1400	0.208111	0.383907	-0.616093	-0.101411	3248.697021	1.000000	JP	100	-1.405661e+05	1.405661e+05	-13296.794219	13296.794219	-1.0	14255.000855	0.101411	-2.925340e+04	-2767.213389	1348.446027	-1400.0	-13296.794219	NaN	NaN
283	@SMCCO2	-1.353487e+06	-2.174277e-02	0.00300	-0.000000	0.005000	18.540920	-2.175138e-02	-0.021751	0.000000e+00	1.000000	1.000000e+00	0.0	-3800	-3800.0	356.180840	53434.907000	409400.0	146.216953	6273.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	13549986	0.0050	4.826245e+09	GS	apac	availability	0	0.860824	0.877901	-0.122099	-0.107195	21356.150667	1.000000	JP	100	-1.353487e+06	1.353487e+06	0.000000	0.000000	0.0	145086.526128	0.107195	-1.165115e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
284	@XIAOM1	1.110751e+06	1.784340e-02	0.00375	11.411830	0.000000	-0.000000	1.785046e-02	0.017850	0.000000e+00	1.000000	1.000000e+00	0.0	194000	194000.0	5.725523	45.589707	635758250.0	3724.999368	1810.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	1333944199	0.0050	7.637528e+09	GS	apac	availability	0	1.426104	1.336602	0.336602	0.244481	106601.216753	1.000000	XH	2000	1.110751e+06	1.110751e+06	0.000000	0.000000	0.0	271557.766179	0.244481	1.584048e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
285	@ASAHI47	-1.462955e+05	-2.350128e-03	0.00300	-0.000000	0.005000	2.004048	-2.351059e-03	-0.002429	-7.836863e-05	1.000000	1.000000e+00	-300.0	-9000	-9300.0	16.255054	2439.407500	846800.0	13.806705	7747.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	46692833	0.0050	7.589945e+08	GS	apac	availability	300	0.369743	0.518896	-0.481104	-0.136784	4062.185218	1.000000	JP	100	-1.511720e+05	1.511720e+05	-4876.516066	4876.516066	-1.0	20677.885731	0.136784	-5.589486e+04	-1803.059950	667.028572	-300.0	-4876.516066	NaN	NaN
286	@GOLDW3	-3.054239e+05	-4.906408e-03	0.00300	-0.000000	0.005000	4.183889	-4.908351e-03	-0.004821	8.764912e-05	1.000000	8.317581e-01	100.0	-5600	-5500.0	54.539982	8134.328200	140600.0	7.644197	8111.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	3443965	0.0050	1.878338e+08	GS	apac	availability	0	0.596539	0.659284	-0.340716	-0.111115	2587.822462	1.000000	JP	100	-2.999699e+05	2.999699e+05	5453.998232	5453.998232	1.0	33331.245591	0.111115	-1.789437e+05	3253.522727	-606.022647	0.0	0.000000	NaN	NaN
287	@JFEHO1	-2.208378e+05	-3.547595e-03	0.00300	-0.000000	0.005000	3.025175	-3.549000e-03	-0.004034	-4.848361e-04	1.000000	1.000000e+00	-2500.0	-18300	-20800.0	12.067639	1807.686300	5449199.0	65.838597	5411.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	56051687	0.0050	6.764116e+08	GS	apac	availability	2500	0.655468	0.710714	-0.289286	-0.092143	7716.512062	1.000000	JP	100	-2.510069e+05	2.510069e+05	-30169.098675	30169.098675	-1.0	23128.488463	0.092143	-1.645269e+05	-19774.873014	2779.866402	-2500.0	-30169.098675	NaN	NaN
288	@LEGEN5	3.178430e+05	5.105911e-03	0.00375	3.265510	0.000000	-0.000000	5.107933e-03	0.005108	0.000000e+00	1.000000	1.000000e+00	0.0	232000	232000.0	1.370013	10.705301	56798700.0	78.145626	0992.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	1176205030	0.0050	1.611416e+09	GS	apac	availability	0	1.382348	1.309142	0.309142	0.221028	10536.613252	1.000000	XH	2000	3.178430e+05	3.178430e+05	0.000000	0.000000	0.0	70252.093719	0.221028	4.393695e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
289	@TRANS215	3.865059e+05	6.208930e-03	0.00350	3.706221	0.000000	-0.000000	6.211389e-03	0.006611	3.996550e-04	1.000000	1.000000e+00	15354.0	238630	253984.0	1.619687	2.579440	4835180.0	7.829779	CWY.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	534893182	0.0050	8.663596e+08	GS	apac	availability	0	0.176379	0.346292	-0.653708	-0.067709	3613.581752	0.999999	AU	1	4.113746e+05	4.113746e+05	24868.675083	24868.675083	1.0	-27853.778038	0.067709	7.255776e+04	4386.307125	-1683.834052	0.0	0.000000	NaN	NaN
290	@CAMPB10	1.685228e+05	2.707194e-03	0.00350	1.615973	0.000000	-0.000000	2.708266e-03	0.002817	1.090748e-04	1.000000	1.000000e+00	686.0	17033	17719.0	9.893903	15.744051	1373825.0	13.578735	ALQ.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	82148032	0.0050	8.127647e+08	GS	apac	availability	0	0.321994	0.447712	-0.552288	-0.094596	4797.298324	1.000000	AU	1	1.753101e+05	1.753101e+05	6787.217434	6787.217434	1.0	-16583.698301	0.094596	5.644876e+04	2185.442260	-642.046224	0.0	0.000000	NaN	NaN
291	@COMPU62	3.368810e+05	5.411743e-03	0.00350	3.230366	0.000000	-0.000000	5.413885e-03	0.009149	3.734988e-03	1.000000	1.000000e+00	9704.0	14066	23770.0	23.950020	38.317688	2025118.0	48.714813	CPU.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	93491751	0.0050	2.239129e+09	GS	apac	availability	0	0.098075	0.286984	-0.713016	0.012804	14024.848655	1.000000	AU	1	5.692920e+05	5.692920e+05	232410.993818	232410.993818	1.0	7289.350409	0.012804	5.583310e+04	22793.623009	2975.845871	0.0	0.000000	NaN	NaN
292	@DAIIC31	-7.421849e+05	-1.192265e-02	0.00300	-0.000000	0.005000	10.166916	-1.192737e-02	-0.011735	1.923769e-04	1.000000	1.000000e+00	500.0	-31000	-30500.0	23.941448	3628.654300	7317602.0	177.475829	4568.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	420711218	0.0050	1.007244e+10	GS	apac	availability	0	0.315284	0.449680	-0.550320	-0.107738	45687.995249	1.000000	JP	100	-7.302142e+05	7.302142e+05	11970.724060	11970.724060	1.0	78671.513548	0.107738	-2.302249e+05	3774.179295	-1289.696943	0.0	0.000000	NaN	NaN
293	@KOBEB1	-3.773886e+05	-6.062468e-03	0.00300	-0.000000	0.005000	5.169707	-6.064868e-03	-0.006065	0.000000e+00	1.000000	1.000000e+00	0.0	-16500	-16500.0	22.872037	3429.075700	824700.0	18.901571	3038.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	20853662	0.0050	4.769657e+08	GS	apac	availability	0	0.017711	0.180248	-0.819752	-0.125207	4630.764039	1.000000	JP	100	-3.773886e+05	3.773886e+05	0.000000	0.000000	0.0	47251.534166	0.125207	-6.683968e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@NITTO9	7.328489e+05	1.177267e-02	0.00300	6.023416	0.000000	-0.000000	1.177734e-02	0.011777	0.000000e+00	1.000000	1.000000e+00	0.0	39900	39900.0	18.367141	2737.999600	2343500.0	42.886754	6988.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	193758466	0.0050	3.558789e+09	GS	apac	availability	0	0.625493	0.707066	-0.292934	-0.011336	12981.175341	1.000000	JP	100	7.328489e+05	7.328489e+05	0.000000	0.000000	0.0	-8307.736458	0.011336	4.583919e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@SEIBU5	-7.495237e+04	-1.204054e-03	0.00300	-0.000000	0.005000	1.026745	-1.204531e-03	0.000000	1.204531e-03	1.000000	1.000000e+00	3500.0	-3500	0.0	21.414964	3206.412400	952000.0	20.402395	9024.T	TYO	JPN	JP	True	0	2025-04-03	2025-04-03	23684607	0.0050	5.072050e+08	GS	apac	availability	0	-0.161009	0.057014	-0.942986	-0.092570	5818.635205	1.000000	JP	100	0.000000e+00	0.000000e+00	74952.372760	74952.372760	1.0	-0.000000	0.092570	-0.000000e+00	-12068.026756	-6938.351684	0.0	0.000000	NaN	NaN
296	@TOKYU20	1.974681e+05	3.172178e-03	0.00300	1.623026	0.000000	-0.000000	3.173434e-03	0.003173	0.000000e+00	1.000000	1.000000e+00	0.0	29900	29900.0	6.604285	986.794680	2372500.0	15.647965	3289.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	104888276	0.0050	6.927120e+08	GS	apac	availability	0	0.552852	0.648750	-0.351250	-0.023816	3993.333611	1.000000	JP	100	1.974681e+05	1.974681e+05	0.000000	0.000000	0.0	-4702.847534	0.023816	1.091706e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
297	@UTDMI8	-9.667930e+04	-1.553081e-03	0.00475	-0.000000	0.040000	10.594991	-1.553696e-03	-0.001554	0.000000e+00	0.000000	1.553700e-03	0.0	-71000	-71000.0	1.361680	45.396805	50674786.0	69.226721	2303.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	51165683	0.0400	6.967130e+07	GS	apac	availability	0	0.286087	0.480772	-0.519228	-0.120664	17100.469269	1.000000	TW	1000	-9.667930e+04	9.667930e+04	0.000000	0.000000	0.0	11665.752317	0.120664	-2.765869e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
298	@DOWAM2	-2.474618e+05	-3.975290e-03	0.00300	-0.000000	0.005000	3.389888	-3.976864e-03	-0.003977	0.000000e+00	1.000000	6.163066e-01	0.0	-8000	-8000.0	30.932725	4633.332100	234700.0	7.268275	5714.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	7250664	0.0050	2.242828e+08	GS	apac	availability	0	0.839741	0.849393	-0.150607	-0.113011	1917.495079	0.999998	JP	100	-2.474618e+05	2.474618e+05	0.000000	0.000000	0.0	27965.818632	0.113011	-2.078039e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@KANSA20	1.281924e+05	2.059315e-03	0.00300	1.053636	0.000000	-0.000000	2.060130e-03	0.002060	0.000000e+00	1.000000	8.239423e-01	0.0	8900	8900.0	14.403635	2158.801100	448100.0	6.465653	4613.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	16914647	0.0050	2.436324e+08	GS	apac	availability	0	0.305011	0.489162	-0.510838	-0.052548	2563.505382	1.000000	JP	100	1.281924e+05	1.281924e+05	0.000000	0.000000	0.0	-6736.235418	0.052548	3.910014e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
300	@KYUDE1	-6.066437e+04	-9.745280e-04	0.00300	-0.000000	0.005000	0.831019	-9.749139e-04	-0.001026	-5.131126e-05	1.000000	5.599702e-01	-100.0	-1900	-2000.0	31.928615	4884.773500	417900.0	13.643998	1959.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	5508619	0.0050	1.758826e+08	GS	apac	availability	100	0.073768	0.271534	-0.728466	-0.119987	1742.217425	1.000000	JP	100	-6.385723e+04	6.385723e+04	-3192.861465	3192.861465	-1.0	7662.062895	0.119987	-4.710646e+03	-235.532292	383.103145	-100.0	-3192.861465	NaN	NaN
301	@MANII1	-6.054205e+04	-9.725631e-04	0.00300	-0.000000	0.005000	0.829343	-9.729482e-04	-0.000973	0.000000e+00	1.000000	2.677080e-01	0.0	-7000	-7000.0	8.648865	1284.136800	541200.0	4.645088	7730.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	8728738	0.0050	7.549368e+07	GS	apac	availability	0	0.478517	0.609748	-0.390252	-0.106632	832.911216	0.909290	JP	100	-6.054205e+04	6.054205e+04	0.000000	0.000000	0.0	6455.734749	0.106632	-2.897038e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
302	@PENTA18	-4.133703e+04	-6.640487e-04	0.00300	-0.000000	0.005000	0.566261	-6.643116e-04	-0.000634	3.019598e-05	1.000000	4.318236e-01	400.0	-8800	-8400.0	4.697390	705.609140	1579800.0	7.450598	1893.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	35247458	0.0050	1.655711e+08	GS	apac	availability	0	0.463447	0.551486	-0.448514	-0.101962	1343.518877	1.000000	JP	100	-3.945808e+04	3.945808e+04	1878.955995	1878.955995	1.0	4023.220008	0.101962	-1.828672e+04	870.796117	-191.581905	0.0	0.000000	NaN	NaN
303	@PETRO74	7.859195e+04	1.262521e-03	0.00375	0.807452	0.000000	-0.000000	1.263021e-03	0.001263	0.000000e+00	1.000000	1.000000e+00	0.0	96000	96000.0	0.818666	6.416500	153152500.0	126.296028	0857.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	1783753123	0.0050	1.460298e+09	GS	apac	availability	0	0.631563	0.697014	-0.302986	0.048578	17272.938446	1.000000	XH	2000	7.859195e+04	7.859195e+04	0.000000	0.000000	0.0	3817.839797	0.048578	4.963574e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
304	@SANKY13	2.977769e+05	4.783565e-03	0.00300	2.447482	0.000000	-0.000000	4.785459e-03	0.004785	0.000000e+00	1.000000	7.272621e-01	0.0	7300	7300.0	40.791362	6104.300800	124900.0	5.095927	9065.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	7471249	0.0050	3.047624e+08	GS	apac	availability	0	0.417721	0.496913	-0.503087	-0.032863	2262.707321	0.995509	JP	100	2.977769e+05	2.977769e+05	0.000000	0.000000	0.0	-9785.796578	0.032863	1.243876e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
305	@ASTRO35	-1.917321e+04	-3.080034e-04	0.00300	-0.000000	0.125000	6.566168	-3.081253e-04	-0.000308	0.000000e+00	1.000000	5.283466e-02	0.0	-4200	-4200.0	4.565050	675.918710	3942500.0	17.811111	186A.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	715966	0.1275	3.268421e+06	GS	apac	availability	0	1.100562	1.001143	0.001143	-0.078964	502.210955	1.000000	JP	100	-1.917321e+04	1.917321e+04	0.000000	0.000000	0.0	1513.997296	0.078964	-2.110130e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
306	@BUDAP3	1.095843e+05	1.760391e-03	0.00375	1.125866	0.000000	-0.000000	1.761088e-03	0.001761	0.000000e+00	1.000000	6.663651e-01	0.0	91000	91000.0	1.204223	9.381600	19037508.0	22.953791	1876.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	244682169	0.0050	2.946519e+08	GS	apac	availability	0	1.546891	1.445230	0.445230	0.166582	2073.240359	1.000000	HK	100	1.095843e+05	1.095843e+05	0.000000	0.000000	0.0	18254.823100	0.166582	1.695150e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@BYDEL1	6.269157e+04	1.007093e-03	0.00375	0.644091	0.000000	-0.000000	1.007492e-03	0.001007	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	5.224297	40.742798	16479723.0	86.291527	0285.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	74403480	0.0050	3.887059e+08	GS	apac	availability	0	2.044021	1.840381	0.840381	0.134754	4002.280282	1.000000	XH	2000	6.269157e+04	6.269157e+04	0.000000	0.000000	0.0	8447.914989	0.134754	1.281429e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
308	@CHOWT1	3.526562e+04	5.665160e-04	0.00375	0.362318	0.000000	-0.000000	5.667403e-04	0.000567	0.000000e+00	1.000000	8.894621e-01	0.0	28000	28000.0	1.259486	9.597800	56103407.0	69.203545	1929.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	60065099	0.0050	7.565118e+07	GS	apac	availability	0	1.835944	1.594005	0.594005	0.086867	2767.354954	1.000000	HK	200	3.526562e+04	3.526562e+04	0.000000	0.000000	0.0	3063.416196	0.086867	6.474569e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
309	@COCHL2	-7.149411e+05	-1.148500e-02	0.00350	-0.000000	0.005000	9.793714	-1.148954e-02	-0.011435	5.406845e-05	1.000000	1.000000e+00	20.0	-4250	-4230.0	168.221432	268.051760	144358.0	24.292428	COH.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	15124695	0.0050	2.544298e+09	GS	apac	availability	0	0.164438	0.343367	-0.656633	-0.181434	11001.165234	1.000000	AU	1	-7.115767e+05	7.115767e+05	3364.428646	3364.428646	1.0	129104.438853	0.181434	-1.170106e+05	553.241596	-610.422879	0.0	0.000000	NaN	NaN
310	@DAINI12	3.463389e+05	5.563677e-03	0.00300	2.846621	0.000000	-0.000000	5.565880e-03	0.005384	-1.817430e-04	1.000000	1.000000e+00	-800.0	24500	23700.0	14.136282	2116.134300	1365500.0	19.313446	7912.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	76114944	0.0050	1.075982e+09	GS	apac	availability	0	0.558434	0.636812	-0.363188	-0.017631	7414.207061	1.000000	JP	100	3.350299e+05	3.350299e+05	-11309.025745	11309.025745	-1.0	-5906.832316	0.017631	1.870920e+05	-6315.343384	199.386745	0.0	0.000000	NaN	NaN
311	@DIPCO1	4.448805e+05	7.146675e-03	0.00300	3.656552	0.000000	-0.000000	7.149504e-03	0.007670	5.208248e-04	1.000000	1.879344e-01	2200.0	30200	32400.0	14.731142	2222.227100	255100.0	3.788992	2379.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	2549851	0.0050	3.756222e+07	GS	apac	availability	0	0.544371	0.645325	-0.354675	0.029704	584.714392	0.990822	JP	100	4.772890e+05	4.772890e+05	32408.513023	32408.513023	1.0	14177.210289	0.029704	2.598225e+05	17642.269555	962.650081	0.0	0.000000	NaN	NaN
312	@GUNGH1	1.038993e+05	1.669066e-03	0.00300	0.853967	0.000000	-0.000000	1.669726e-03	0.001764	9.451282e-05	1.000000	3.616941e-01	300.0	5300	5600.0	19.603648	2921.424100	189000.0	3.690466	3765.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	5782846	0.0050	1.133649e+08	GS	apac	availability	0	0.274520	0.513245	-0.486755	0.001176	1125.327328	0.998836	JP	100	1.097804e+05	1.097804e+05	5881.094417	5881.094417	1.0	129.103660	0.001176	3.013687e+04	1614.475360	6.916267	0.0	0.000000	NaN	NaN
313	@HASEK2	-3.301808e+04	-5.304109e-04	0.00300	-0.000000	0.005000	0.452302	-5.306209e-04	-0.000573	-4.244967e-05	1.000000	1.000000e+00	-200.0	-2500	-2700.0	13.207231	1981.377000	1083300.0	14.346326	1808.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	27054720	0.0050	3.573179e+08	GS	apac	availability	200	0.197449	0.375522	-0.624478	-0.122395	3972.661088	1.000000	JP	100	-3.565952e+04	3.565952e+04	-2641.446202	2641.446202	-1.0	4364.547343	0.122395	-7.040934e+03	-521.550666	323.299803	-200.0	-2641.446202	NaN	NaN
314	@KINDE2	1.917181e+05	3.079808e-03	0.00300	1.575765	0.000000	-0.000000	3.081028e-03	0.003329	2.478988e-04	1.000000	8.922312e-01	700.0	8700	9400.0	22.036559	3310.596700	315000.0	6.970143	1944.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	20600560	0.0050	4.539655e+08	GS	apac	availability	0	-0.011296	0.208019	-0.791981	-0.004283	2775.970318	1.000000	JP	100	2.071437e+05	2.071437e+05	15425.591323	15425.591323	1.0	-887.289723	0.004283	-2.339915e+03	-174.248969	-66.074767	0.0	0.000000	NaN	NaN
315	@KWAHC2	-1.136751e+05	-1.826106e-03	0.00375	-0.000000	0.005000	1.557193	-1.826829e-03	0.000000	1.826829e-03	1.000000	1.000000e+00	29000.0	-29000	0.0	3.919830	30.507599	8325617.0	32.643135	0027.HK	HKG	HKG	HK	True	0	2025-04-03	2025-04-03	335988172	0.0050	1.317017e+09	GS	apac	availability	0	1.437645	1.271600	0.271600	0.130612	13376.097610	1.000000	HK	1000	0.000000e+00	0.000000e+00	113675.071228	113675.071228	1.0	0.000000	0.130612	0.000000e+00	163424.425486	14847.293686	0.0	0.000000	NaN	NaN
316	@TCLIN2	1.856843e+04	2.982880e-04	0.00375	0.190772	0.000000	-0.000000	2.984061e-04	0.000410	1.119023e-04	1.000000	3.667279e-01	6000.0	16000	22000.0	1.160527	9.069400	13181727.0	15.364494	1070.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	72547512	0.0050	8.419333e+07	GS	apac	availability	0	0.970620	1.008262	0.008262	0.154288	1140.988777	0.999895	HK	2000	2.553159e+04	2.553159e+04	6963.160229	6963.160229	1.0	3939.221049	0.154288	2.478148e+04	6758.585474	1074.333013	0.0	0.000000	NaN	NaN
317	@TECHM7	5.780497e+05	9.285938e-03	0.01000	15.836977	0.000000	-0.000000	9.289615e-03	0.005923	-3.366527e-03	1.000000	5.344542e-08	-12598.0	34763	22165.0	16.628302	1420.139900	1617949.0	26.848725	TEML.NS	NSE	IND	IN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218326	0.419776	-0.580224	0.032433	10581.351878	1.000000	IN	1	3.685663e+05	3.685663e+05	-209483.345885	209483.345885	-1.0	11953.689093	0.032433	8.046761e+04	-45735.663841	-6794.160848	0.0	0.000000	NaN	NaN
318	@WUXIB5	2.698899e+04	4.335581e-04	0.00375	0.277284	0.000000	-0.000000	4.337298e-04	0.000867	4.337298e-04	1.000000	1.000000e+00	8000.0	8000	16000.0	3.373624	26.191803	58040239.0	195.371848	2269.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	203322360	0.0050	6.859332e+08	GS	apac	availability	0	3.014103	2.372061	1.372061	0.194917	11915.824389	1.000000	XH	2000	5.397799e+04	5.397799e+04	26988.993734	26988.993734	1.0	10521.221061	0.194917	1.626952e+05	81347.603179	5260.610531	0.0	0.000000	NaN	NaN
319	@FURUN1	-9.125288e+04	-1.465910e-03	0.00300	-0.000000	0.005000	1.250039	-1.466490e-03	-0.001466	0.000000e+00	1.000000	1.453305e-01	0.0	-5600	-5600.0	16.295156	2438.048900	307500.0	5.010861	6814.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	3342971	0.0050	5.447424e+07	GS	apac	availability	0	0.810999	0.915183	-0.084817	-0.090596	452.162271	0.983974	JP	100	-9.125288e+04	9.125288e+04	0.000000	0.000000	0.0	8267.124784	0.090596	-7.400595e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
320	@INDUS124	9.949942e+04	1.598384e-03	0.00375	1.022254	0.000000	-0.000000	1.599017e-03	0.001599	0.000000e+00	1.000000	1.000000e+00	0.0	140000	140000.0	0.710710	5.510200	200535440.0	142.012268	1398.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	4294967295	0.0050	3.052477e+09	GS	apac	availability	0	0.621672	0.678845	-0.321155	0.206787	61685.340584	1.000000	XH	2000	9.949942e+04	9.949942e+04	0.000000	0.000000	0.0	20575.216437	0.206787	6.185597e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
321	@MEGAP9	-5.347606e+04	-8.590532e-04	0.00350	-0.000000	0.005000	0.732549	-8.593934e-04	-0.000859	0.000000e+00	1.000000	3.311687e-01	0.0	-8343	-8343.0	6.409692	10.200560	490857.0	3.143333	MP1.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	21315086	0.0050	1.366231e+08	GS	apac	availability	0	0.528671	0.665919	-0.334081	-0.185034	1030.354745	0.998932	AU	1	-5.347606e+04	5.347606e+04	0.000000	0.000000	0.0	9894.909327	0.185034	-2.827126e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
322	@TRAVE10	5.348448e+04	8.591884e-04	0.00375	0.549498	0.000000	-0.000000	8.595286e-04	0.001146	2.865095e-04	1.000000	4.453131e-01	12000.0	36000	48000.0	1.485680	11.574100	5351692.0	7.960599	0696.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	64191884	0.0050	9.536860e+07	GS	apac	availability	0	2.073223	1.874004	0.874004	0.244442	1385.488569	0.997584	XH	2000	7.131264e+04	7.131264e+04	17828.159689	17828.159689	1.0	17431.798524	0.244442	1.478470e+05	36961.748356	4357.949631	0.0	0.000000	NaN	NaN
323	@NIPPO126	2.501460e+05	4.018410e-03	0.00300	2.055995	0.000000	-0.000000	4.020001e-03	0.004049	2.913044e-05	1.000000	7.368824e-01	100.0	13800	13900.0	18.126524	2703.143400	626100.0	11.311954	9072.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	2563702	0.0050	4.647100e+07	GS	apac	availability	0	0.194226	0.345506	-0.654494	-0.040697	2292.638709	0.973067	JP	100	2.519587e+05	2.519587e+05	1812.652354	1812.652354	1.0	-10254.033669	0.040697	4.893696e+04	352.064427	-73.770026	0.0	0.000000	NaN	NaN
324	@SUMIT41	-1.251358e+05	-2.010214e-03	0.00300	-0.000000	0.005000	1.714190	-2.011010e-03	-0.002011	0.000000e+00	1.000000	1.000000e+00	0.0	-4300	-4300.0	29.101358	4374.156300	1955400.0	57.168230	1911.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	17699981	0.0050	5.150935e+08	GS	apac	availability	0	0.808982	0.800122	-0.199878	-0.056591	5996.863573	1.000000	JP	100	-1.251358e+05	1.251358e+05	0.000000	0.000000	0.0	7081.546859	0.056591	-1.012326e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@TERUM2	-7.342846e+05	-1.179574e-02	0.00300	-0.000000	0.005000	10.058693	-1.180041e-02	-0.011800	0.000000e+00	1.000000	1.000000e+00	0.0	-40000	-40000.0	18.357115	2752.079400	3725500.0	68.528364	4543.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	335398551	0.0050	6.156950e+09	GS	apac	availability	0	0.534001	0.625855	-0.374145	-0.090401	27178.804861	1.000000	JP	100	-7.342846e+05	7.342846e+05	0.000000	0.000000	0.0	66379.815082	0.090401	-3.921085e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@CHINA2297	4.293317e+05	6.896895e-03	0.00375	4.410942	0.000000	-0.000000	6.899626e-03	0.006900	0.000000e+00	1.000000	1.000000e-06	0.0	304800	304800.0	1.408569	10.876701	18564364.0	25.950436	0788.HK	HKG	HKG	HK	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.563000	0.706034	-0.293966	0.136826	6572.924061	1.000000	XH	2000	4.293317e+05	4.293317e+05	0.000000	0.000000	0.0	58743.932096	0.136826	2.417138e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
327	@AIAGR1	1.553558e+06	2.495676e-02	0.00375	15.961216	0.000000	-0.000000	2.496664e-02	0.023599	-1.367695e-03	1.000000	1.000000e+00	-11000.0	200800	189800.0	7.736844	60.010804	22895704.0	176.583795	1299.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	2135319538	0.0050	1.652064e+10	GS	apac	availability	0	1.404997	1.272176	0.272176	0.166443	82739.321362	1.000000	HK	200	1.468453e+06	1.468453e+06	-85105.289334	85105.289334	-1.0	244413.004246	0.166443	2.063173e+06	-119572.715130	-14165.137232	0.0	0.000000	NaN	NaN
328	@CHEUN4	1.964221e+05	3.155374e-03	0.00375	2.018035	0.000000	-0.000000	3.156624e-03	0.003523	3.659854e-04	1.000000	1.000000e+00	4000.0	34500	38500.0	5.693393	44.240296	8963234.0	50.962433	0001.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	373128899	0.0050	2.124369e+09	GS	apac	availability	0	0.595862	0.651654	-0.348346	0.235858	21805.946617	1.000000	HK	500	2.191956e+05	2.191956e+05	22773.572007	22773.572007	1.0	51698.953210	0.235858	1.306103e+05	13569.901104	5371.319814	0.0	0.000000	NaN	NaN
329	@XINYI1	-1.172865e+05	-1.884120e-03	0.00375	-0.000000	0.005000	1.606664	-1.884866e-03	-0.001885	0.000000e+00	1.000000	9.534542e-01	0.0	-117000	-117000.0	1.002448	7.753800	11970672.0	11.928904	0868.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	59067068	0.0050	5.921169e+07	GS	apac	availability	0	2.182668	1.832160	0.832160	0.017494	4367.860915	1.000000	HK	1000	-1.172865e+05	1.172865e+05	0.000000	0.000000	0.0	-2051.802561	0.017494	-2.559974e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@CHINA2407	-1.101151e+05	-1.768917e-03	0.00375	-0.000000	0.047500	14.330049	-1.769618e-03	-0.001770	0.000000e+00	1.000000	1.904014e-01	0.0	-36000	-36000.0	3.058753	23.783204	1403000.0	4.288401	6055.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	5734233	0.0475	1.753960e+07	GS	apac	availability	0	1.281624	1.146160	0.146160	-0.030001	592.389944	0.999560	HK	1000	-1.101151e+05	1.101151e+05	0.000000	0.000000	0.0	3303.578298	0.030001	-1.411261e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
331	@CHUBU2	-1.120770e+05	-1.800434e-03	0.00300	-0.000000	0.005000	1.535301	-1.801146e-03	-0.001801	0.000000e+00	1.000000	1.000000e+00	0.0	-10300	-10300.0	10.881261	1639.997100	2594400.0	28.438380	9502.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	96082282	0.0050	1.045496e+09	GS	apac	availability	0	0.202055	0.304405	-0.695595	-0.115990	8247.995973	1.000000	JP	100	-1.120770e+05	1.120770e+05	0.000000	0.000000	0.0	12999.833188	0.115990	-2.264570e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@EVERG16	-7.514068e+04	-1.207079e-03	0.00475	-0.000000	0.032500	6.690608	-1.207557e-03	-0.001208	0.000000e+00	0.000000	1.207579e-03	0.0	-11000	-11000.0	6.830970	226.367800	7529758.0	51.292305	2603.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	5140072	0.0350	3.511168e+07	GS	apac	availability	0	0.352513	0.432165	-0.567835	-0.105652	14789.344760	1.000000	TW	1000	-7.514068e+04	7.514068e+04	0.000000	0.000000	0.0	7938.789415	0.105652	-2.648805e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@INDEP35	-1.095855e+05	-1.760409e-03	0.00350	-0.000000	0.005000	1.501171	-1.761106e-03	-0.001733	2.765621e-05	1.000000	5.214301e-01	731.0	-46549	-45818.0	2.354196	3.789170	3094939.0	7.362200	IGO.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	129964913	0.0050	3.059629e+08	GS	apac	availability	0	1.100560	1.004597	0.004597	-0.148881	1622.308664	1.000000	AU	1	-1.078646e+05	1.078646e+05	1720.917499	1720.917499	1.0	16058.946605	0.148881	-1.187114e+05	1893.972886	-256.211314	0.0	0.000000	NaN	NaN
334	@MACQU4224	2.142940e+05	3.442474e-03	0.00350	2.054874	0.000000	-0.000000	3.443837e-03	0.004060	6.160356e-04	1.000000	1.000000e+00	310.0	1733	2043.0	123.654952	196.984670	575364.0	71.151903	MQG.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	57741456	0.0050	7.140017e+09	GS	apac	availability	0	0.115751	0.343475	-0.656525	-0.008461	44773.167998	1.000000	AU	1	2.526271e+05	2.526271e+05	38333.035093	38333.035093	1.0	-2137.376347	0.008461	2.924186e+04	4437.090171	-324.320444	0.0	0.000000	NaN	NaN
335	@CHINA377	8.674803e+05	1.393543e-02	0.00375	8.912469	0.000000	-0.000000	1.394094e-02	0.013941	0.000000e+00	1.000000	1.000000e+00	0.0	974000	974000.0	0.890637	6.895400	270395750.0	239.622023	0939.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	4294967295	0.0050	3.825256e+09	GS	apac	availability	0	0.611312	0.671184	-0.328816	0.151106	214124.505895	1.000000	XH	2000	8.674803e+05	8.674803e+05	0.000000	0.000000	0.0	131081.191882	0.151106	5.303008e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
336	@MINER60	-2.925879e+05	-4.700208e-03	0.00350	-0.000000	0.010000	8.016108	-4.702069e-03	-0.004499	2.031946e-04	1.000000	9.211422e-01	867.0	-20063	-19196.0	14.583459	23.479767	1900080.0	28.007676	MIN.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	19056662	0.0100	2.779120e+08	GS	apac	availability	0	1.677028	1.402063	0.402063	-0.211400	2865.920336	1.000000	AU	1	-2.799441e+05	2.799441e+05	12643.858835	12643.858835	1.0	59180.125514	0.211400	-4.694742e+05	21204.111181	-2672.909399	0.0	0.000000	NaN	NaN
337	@RIOTI17	-2.321251e+05	-3.728917e-03	0.00350	-0.000000	0.005000	3.179795	-3.730393e-03	-0.003730	0.000000e+00	1.000000	1.000000e+00	0.0	-3213	-3213.0	72.245582	115.321360	1219507.0	88.288768	RIO.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	46939104	0.0050	3.391143e+09	GS	apac	availability	0	0.549415	0.605936	-0.394064	-0.081417	26818.727704	1.000000	AU	1	-2.321251e+05	2.321251e+05	0.000000	0.000000	0.0	18899.019908	0.081417	-1.275330e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
338	@TOPPA4	1.357818e+04	2.181234e-04	0.00300	0.111602	0.000000	-0.000000	2.182098e-04	0.000000	-2.182098e-04	1.000000	1.000000e+00	-500.0	500	0.0	27.156366	4065.428300	708200.0	19.243633	7911.T	TYO	JPN	JP	True	0	2025-04-03	2025-04-03	38967039	0.0050	1.058203e+09	GS	apac	availability	0	0.516648	0.607050	-0.392950	-0.023443	8654.903362	1.000000	JP	100	0.000000e+00	0.000000e+00	-13578.183098	13578.183098	-1.0	-0.000000	0.023443	0.000000e+00	-7015.144793	318.316854	0.0	0.000000	NaN	NaN
339	@CHINA264	-2.429009e+04	-3.902023e-04	0.00375	-0.000000	0.010000	0.665482	-3.903568e-04	-0.000390	0.000000e+00	1.000000	7.743570e-01	0.0	-54000	-54000.0	0.449817	3.506900	10000192.0	4.507120	0257.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	107066512	0.0100	4.816029e+07	GS	apac	availability	0	0.755858	0.772223	-0.227777	0.011639	2763.211195	1.000000	HK	1000	-2.429009e+04	2.429009e+04	0.000000	0.000000	0.0	-282.709850	0.011639	-1.835986e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
340	@HENDE56	-8.441769e+04	-1.356108e-03	0.00375	-0.000000	0.005000	1.156407	-1.356645e-03	-0.001357	0.000000e+00	1.000000	1.000000e+00	0.0	-29000	-29000.0	2.910955	22.558808	2841358.0	8.237767	0012.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	134377425	0.0050	3.911666e+08	GS	apac	availability	0	0.706582	0.818643	-0.181357	0.044026	14093.053667	1.000000	HK	1000	-8.441769e+04	8.441769e+04	0.000000	0.000000	0.0	-3716.596615	0.044026	-5.964802e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
341	@QANTA2	2.405801e+05	3.864741e-03	0.00350	2.306933	0.000000	-0.000000	3.866271e-03	0.006280	2.413339e-03	1.000000	1.000000e+00	27121.0	43449	70570.0	5.537070	8.861710	6567488.0	36.536607	QAN.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	143069127	0.0050	7.921837e+08	GS	apac	availability	0	0.053324	0.178398	-0.821602	0.016027	8378.689606	1.000000	AU	1	3.907510e+05	3.907510e+05	150170.862460	150170.862460	1.0	6262.428740	0.016027	2.083653e+04	8007.759624	2406.735580	0.0	0.000000	NaN	NaN
342	@SENAO2	-1.805543e+04	-2.900470e-04	0.00475	-0.000000	0.080000	3.957354	-2.901619e-04	-0.000290	0.000000e+00	0.000000	2.901812e-04	0.0	-3000	-3000.0	6.018476	198.738910	561000.0	3.355076	3558.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	235195	0.0950	1.415516e+06	GS	apac	availability	0	0.814421	0.909803	-0.090197	-0.134046	238.155859	0.444912	TW	1000	-1.805543e+04	1.805543e+04	0.000000	0.000000	0.0	2420.260164	0.134046	-1.470471e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
343	@ASICS5	-7.875533e+05	-1.265146e-02	0.00300	-0.000000	0.005000	10.788402	-1.265647e-02	-0.014818	-2.161711e-03	1.000000	1.000000e+00	-6200.0	-36300	-42500.0	21.695684	3229.158700	4677801.0	100.961540	7936.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	150080541	0.0050	3.256100e+09	GS	apac	availability	6200	0.668467	0.699583	-0.300417	-0.202837	15935.094601	1.000000	JP	100	-9.220666e+05	9.220666e+05	-134513.241686	134513.241686	-1.0	187029.265753	0.202837	-6.163713e+05	-89917.701284	27284.269357	-6200.0	-134513.241686	NaN	NaN
344	@AUSTS4	3.995310e+05	6.418169e-03	0.00350	3.831120	0.000000	-0.000000	6.420711e-03	0.008059	1.638659e-03	1.000000	1.000000e+00	2545.0	9972	12517.0	40.065287	63.786835	368565.0	14.758987	ASX.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	28757855	0.0050	1.152192e+09	GS	apac	availability	0	0.220020	0.422494	-0.577506	-0.005764	7784.662265	1.000000	AU	1	5.014972e+05	5.014972e+05	101966.155923	101966.155923	1.0	-2890.741038	0.005764	1.103393e+05	22434.579955	-587.755528	0.0	0.000000	NaN	NaN
345	@FANUC2	-5.981753e+04	-9.609241e-04	0.00300	-0.000000	0.005000	0.819418	-9.613046e-04	-0.000961	0.000000e+00	1.000000	1.000000e+00	0.0	-2200	-2200.0	27.189785	4058.432700	3372300.0	91.476467	6954.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	212481630	0.0050	5.777330e+09	GS	apac	availability	0	0.942459	0.934841	-0.065159	-0.054039	27065.225770	1.000000	JP	100	-5.981753e+04	5.981753e+04	0.000000	0.000000	0.0	3232.468560	0.054039	-5.637557e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
346	@MALAG1	-5.995064e+04	-9.630626e-04	0.00350	-0.000000	0.005000	0.821242	-9.634439e-04	-0.000689	2.743874e-04	1.000000	6.912357e-01	3421.0	-12012	-8591.0	4.990896	8.054200	2470482.0	12.491527	CMM.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	111675086	0.0050	5.573588e+08	GS	apac	availability	0	-0.077377	0.189202	-0.810798	-0.174522	2150.619409	0.958988	AU	1	-4.287679e+04	4.287679e+04	17073.855569	17073.855569	1.0	7482.961847	0.174522	3.317692e+03	-1321.129791	-2979.770979	0.0	0.000000	NaN	NaN
347	@RAKUS1	-1.950005e+04	-3.132538e-04	0.00300	-0.000000	0.005000	0.267124	-3.133778e-04	-0.000313	0.000000e+00	1.000000	7.571877e-01	0.0	-1500	-1500.0	13.000033	1942.080100	677200.0	8.790406	3923.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	14286541	0.0050	1.857255e+08	GS	apac	availability	0	0.743208	0.835220	-0.164780	-0.088816	2355.813899	1.000000	JP	100	-1.950005e+04	1.950005e+04	0.000000	0.000000	0.0	1731.907681	0.088816	-1.449260e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
348	@YAMAT11	6.626608e+04	1.064515e-03	0.00300	0.544653	0.000000	-0.000000	1.064937e-03	0.001065	0.000000e+00	1.000000	1.000000e+00	0.0	5100	5100.0	12.993349	1953.355000	1059300.0	13.830089	9064.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	40537043	0.0050	5.267119e+08	GS	apac	availability	0	0.241411	0.366725	-0.633275	-0.026944	4309.332105	1.000000	JP	100	6.626608e+04	6.626608e+04	0.000000	0.000000	0.0	-1785.502998	0.026944	1.599737e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@NANYA4	-5.194548e+04	-8.344655e-04	0.00475	-0.000000	0.092500	13.164265	-8.347959e-04	-0.000835	0.000000e+00	0.000000	8.347999e-04	0.0	-42000	-42000.0	1.236797	39.843400	56269950.0	67.466700	2408.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	5408688	0.1075	6.689449e+06	GS	apac	availability	0	1.022269	1.011244	0.011244	-0.188129	1456.301450	1.000000	TW	1000	-5.194548e+04	5.194548e+04	0.000000	0.000000	0.0	9772.469149	0.188129	-5.310223e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@PCLTE1	-1.263880e+04	-2.030329e-04	0.00475	-0.000000	0.077500	2.683581	-2.031133e-04	-0.000203	0.000000e+00	0.000000	2.031235e-04	0.0	-4000	-4000.0	3.159700	103.809500	2083385.0	6.508234	4977.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	161296	0.1325	5.096470e+05	GS	apac	availability	0	0.285114	0.539289	-0.460711	-0.164819	230.571925	1.000000	TW	1000	-1.263880e+04	1.263880e+04	0.000000	0.000000	0.0	2083.110927	0.164819	-3.603500e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
351	@RECRU27	7.573839e+04	1.216681e-03	0.00300	0.622507	0.000000	-0.000000	1.217163e-03	0.000000	-1.217163e-03	1.000000	1.000000e+00	-1400.0	1400	0.0	54.098850	8005.617200	7205899.0	385.574074	6098.T	TYO	JPN	JP	True	0	2025-04-03	2025-04-03	346003810	0.0050	1.871841e+10	GS	apac	availability	0	0.556967	0.630162	-0.369838	-0.093359	84605.848932	1.000000	JP	100	0.000000e+00	0.000000e+00	-75738.390152	75738.390152	-1.0	-0.000000	0.093359	0.000000e+00	-42183.803137	7070.848087	0.0	0.000000	NaN	NaN
352	@YANCO2	7.925353e+04	1.273149e-03	0.00350	0.759965	0.000000	-0.000000	1.273653e-03	0.001274	0.000000e+00	1.000000	3.477518e-01	0.0	25148	25148.0	3.151484	5.052110	2907526.0	9.221632	YAL.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	18357391	0.0100	5.785303e+07	GS	apac	availability	0	0.229068	0.328197	-0.671803	-0.075516	1081.949070	1.000000	AU	1	7.925353e+04	7.925353e+04	0.000000	0.000000	0.0	-5984.909752	0.075516	1.815441e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
353	@BROWA1	-2.679426e+05	-4.304298e-03	0.00475	-0.000000	0.137500	100.937266	-4.306002e-03	-0.004306	0.000000e+00	0.000000	4.306019e-03	0.0	-53000	-53000.0	5.055520	170.360910	16006000.0	82.055806	3163.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	458801	0.1650	2.319478e+06	GS	apac	availability	0	0.705475	0.833998	-0.166002	-0.144782	407.175675	1.000000	TW	1000	-2.679426e+05	2.679426e+05	0.000000	0.000000	0.0	38793.298669	0.144782	-1.890266e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
354	@HSINL1	-2.591796e+05	-4.163528e-03	0.00475	-0.000000	0.121839	86.515573	-4.165177e-03	-0.004165	0.000000e+00	0.000000	4.165184e-03	0.0	-112000	-112000.0	2.314104	78.612504	35196000.0	83.260974	4303.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	64000	0.1325	1.481027e+05	GS	apac	availability	0	0.742648	0.797235	-0.202765	-0.285565	122.233975	0.999992	TW	1000	-2.591796e+05	2.591796e+05	0.000000	0.000000	0.0	74012.734983	0.285565	-1.924791e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
355	@ZAILA3	-5.127909e+04	-8.237605e-04	0.00375	-0.000000	0.005000	0.702453	-8.240866e-04	-0.000824	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	3.662792	28.496399	8273613.0	30.300695	9688.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	31854302	0.0050	1.166757e+08	GS	apac	availability	0	1.481592	1.382865	0.382865	-0.001011	4015.459320	0.999999	XH	2000	-5.127909e+04	5.127909e+04	0.000000	0.000000	0.0	51.838877	0.001011	-7.597470e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
356	@CENTR72	1.274252e+06	2.046991e-02	0.00300	10.473303	0.000000	-0.000000	2.047801e-02	0.020110	-3.678685e-04	1.000000	1.000000e+00	-1200.0	66800	65600.0	19.075626	2857.123800	1894900.0	36.185967	9022.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	116765347	0.0050	2.227372e+09	GS	apac	availability	0	0.214617	0.313973	-0.686027	-0.011104	19647.894954	1.000000	JP	100	1.251361e+06	1.251361e+06	-22890.751403	22890.751403	-1.0	-13894.602949	0.011104	2.685639e+05	-4912.753412	254.169566	0.0	0.000000	NaN	NaN
357	@DELTA40	-2.112636e+05	-3.393792e-03	0.00475	-0.000000	0.005000	2.894021	-3.395136e-03	-0.003395	0.000000e+00	0.000000	3.395172e-03	0.0	-19000	-19000.0	11.119135	369.623540	3560122.0	39.598711	2308.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	55288715	0.0050	6.147627e+08	GS	apac	availability	0	0.535636	0.643764	-0.356236	-0.034480	23394.767719	1.000000	TW	1000	-2.112636e+05	2.112636e+05	0.000000	0.000000	0.0	7284.361032	0.034480	-1.131605e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
358	@HANGS2	5.662445e+05	9.096297e-03	0.00375	5.817581	0.000000	-0.000000	9.099899e-03	0.009100	0.000000e+00	1.000000	1.000000e+00	0.0	41100	41100.0	13.777239	106.919610	1628510.0	22.377687	0011.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	53883913	0.0050	7.423715e+08	GS	apac	availability	0	0.825473	0.789374	-0.210626	0.100691	25932.469322	1.000000	HK	100	5.662445e+05	5.662445e+05	0.000000	0.000000	0.0	57015.696374	0.100691	4.674196e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
359	@KAORI1	-1.408323e+04	-2.262367e-04	0.00475	-0.000000	0.080000	3.086736	-2.263263e-04	-0.000226	0.000000e+00	0.000000	2.263489e-04	0.0	-2000	-2000.0	7.041617	232.020500	1135568.0	7.928592	8996.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	1586679	0.0825	1.117279e+07	GS	apac	availability	0	0.669499	0.760302	-0.239698	-0.172865	644.059391	1.000000	TW	1000	-1.408323e+04	1.408323e+04	0.000000	0.000000	0.0	2434.498867	0.172865	-9.428714e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@MICRO183	-4.835914e+04	-7.768536e-04	0.00375	-0.000000	0.067500	8.943128	-7.771612e-04	-0.000777	0.000000e+00	1.000000	4.557968e-01	0.0	-46000	-46000.0	1.051286	8.080100	22883727.0	23.763527	0853.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	35409400	0.0700	3.722539e+07	GS	apac	availability	0	3.281578	2.672642	1.672642	0.057105	1418.105957	0.999999	XH	2000	-4.835914e+04	4.835914e+04	0.000000	0.000000	0.0	-2761.544188	0.057105	-1.586943e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
361	@NECCO8	-1.495786e+05	-2.402869e-03	0.00300	-0.000000	0.005000	2.049022	-2.403820e-03	-0.002404	0.000000e+00	1.000000	1.000000e+00	0.0	-7100	-7100.0	21.067405	3164.538100	7729699.0	163.492466	6701.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	163522991	0.0050	3.445005e+09	GS	apac	availability	0	0.628943	0.740239	-0.259761	-0.077361	28741.192751	1.000000	JP	100	-1.495786e+05	1.495786e+05	0.000000	0.000000	0.0	11571.511134	0.077361	-9.407640e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
362	@POPMA2	-1.258458e+05	-2.021620e-03	0.00375	-0.000000	0.005000	1.723915	-2.022420e-03	-0.002022	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	20.974304	163.593510	9083367.0	190.976676	9992.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	72752720	0.0050	1.525938e+09	GS	apac	availability	0	0.863650	0.876655	-0.123345	0.013098	28167.291819	1.000000	XH	2000	-1.258458e+05	1.258458e+05	0.000000	0.000000	0.0	-1648.277867	0.013098	-1.086868e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
363	@REDNP1	-4.242977e+04	-6.816027e-04	0.00350	-0.000000	0.005000	0.581230	-6.818725e-04	-0.000653	2.848688e-05	1.000000	5.970766e-01	6491.0	-155371	-148880.0	0.273087	0.438370	27276508.0	7.506561	VAU.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	372361115	0.0050	1.016869e+08	GS	apac	availability	0	0.395050	0.518986	-0.481014	-0.199269	1857.665421	0.999296	AU	1	-4.065716e+04	4.065716e+04	1772.606274	1772.606274	1.0	8101.725853	0.199269	-1.606162e+04	700.268473	-353.226105	0.0	0.000000	NaN	NaN
364	@SUMIT40	-9.011730e+05	-1.447667e-02	0.00300	-0.000000	0.005000	12.344835	-1.448241e-02	-0.014448	3.399626e-05	1.000000	1.000000e+00	100.0	-42600	-42500.0	21.154295	3182.661400	1846500.0	39.279376	5713.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	40099606	0.0050	8.482789e+08	GS	apac	availability	0	1.367078	1.209352	0.209352	-0.094426	6151.965351	1.000000	JP	100	-8.990575e+05	8.990575e+05	2115.429461	2115.429461	1.0	84894.096860	0.094426	-1.229082e+06	2891.956871	-199.750816	0.0	0.000000	NaN	NaN
365	@TAISE5	-3.907629e+04	-6.277316e-04	0.00300	-0.000000	0.005000	0.535292	-6.279802e-04	-0.000209	4.186534e-04	1.000000	1.000000e+00	600.0	-900	-300.0	43.418104	6534.476600	625800.0	27.331987	1801.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	24557359	0.0050	1.066234e+09	GS	apac	availability	0	0.580901	0.616690	-0.383310	-0.039268	7952.737726	1.000000	JP	100	-1.302543e+04	1.302543e+04	26050.862143	26050.862143	1.0	511.483689	0.039268	-7.566482e+03	15132.964171	-1022.967377	0.0	0.000000	NaN	NaN
366	@TDKCO10	-6.375276e+05	-1.024141e-02	0.00300	-0.000000	0.005000	8.733255	-1.024546e-02	-0.010245	0.000000e+00	1.000000	1.000000e+00	0.0	-62200	-62200.0	10.249640	1524.564700	10560899.0	107.614696	6762.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	535037003	0.0050	5.483937e+09	GS	apac	availability	0	0.832224	0.857881	-0.142119	-0.090168	19923.863686	1.000000	JP	100	-6.375276e+05	6.375276e+05	0.000000	0.000000	0.0	57484.651474	0.090168	-5.305655e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@WOOLW14	-1.503063e+06	-2.414560e-02	0.00350	-0.000000	0.005000	20.589908	-2.415516e-02	-0.023807	3.485106e-04	1.000000	1.000000e+00	1169.0	-81023	-79854.0	18.551069	29.626893	1857390.0	34.546227	WOW.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	185856562	0.0050	3.447838e+09	GS	apac	availability	0	-0.051889	0.097512	-0.902488	-0.130554	22661.870444	1.000000	AU	1	-1.481377e+06	1.481377e+06	21686.200119	21686.200119	1.0	193400.200827	0.130554	7.686768e+04	-1125.282572	-2831.227425	0.0	0.000000	NaN	NaN
368	@YIEHL2	-1.075471e+05	-1.727665e-03	0.00475	-0.000000	0.060000	17.678980	-1.728349e-03	-0.001728	0.000000e+00	0.000000	1.728351e-03	0.0	-171000	-171000.0	0.628931	20.809907	3703710.0	2.319336	2014.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	5255670	0.0700	3.305452e+06	GS	apac	availability	0	1.206453	1.108375	0.108375	-0.206048	532.686294	0.748930	TW	1000	-1.075471e+05	1.075471e+05	0.000000	0.000000	0.0	22159.855976	0.206048	-1.297506e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
369	@BANKB3	2.819754e+05	4.529725e-03	0.01000	7.725352	0.000000	-0.000000	4.531518e-03	0.004532	0.000000e+00	0.004532	0.000000e+00	0.0	1101300	1101300.0	0.256039	4231.734400	101189630.0	25.857949	BBNI.JK	JAK	IDN	ID	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.248384	-0.085425	-1.085425	0.034590	3687.082055	1.000000	ID	100	2.819754e+05	2.819754e+05	0.000000	0.000000	0.0	9753.445815	0.034590	-7.003808e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
370	@GENDA4	-7.274471e+04	-1.168590e-03	0.00300	-0.000000	0.080000	15.944045	-1.169052e-03	-0.001169	0.000000e+00	1.000000	2.579151e-01	0.0	-8700	-8700.0	8.361461	1251.824800	514700.0	4.306481	9166.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	1915534	0.0850	1.601666e+07	GS	apac	availability	0	0.898274	0.839472	-0.160528	-0.113374	802.442889	1.000000	JP	100	-7.274471e+04	7.274471e+04	0.000000	0.000000	0.0	8247.372244	0.113374	-6.534470e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
371	@SINOB5	-7.919342e+04	-1.272183e-03	0.00375	-0.000000	0.005000	1.084841	-1.272687e-03	-0.001273	0.000000e+00	1.000000	1.000000e+00	0.0	-156000	-156000.0	0.507650	3.929000	162009440.0	81.806865	1177.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	830022207	0.0050	4.213609e+08	GS	apac	availability	0	1.383791	1.271364	0.271364	-0.034867	9528.448967	1.000000	HK	1000	-7.919342e+04	7.919342e+04	0.000000	0.000000	0.0	2761.263031	0.034867	-1.095871e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
372	@SUMIT20	-4.712896e+04	-7.570917e-04	0.00300	-0.000000	0.150000	19.368066	-7.573915e-04	-0.000757	0.000000e+00	1.000000	1.150167e-01	0.0	-3900	-3900.0	12.084349	1822.781800	838600.0	10.216788	5726.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	588345	0.1500	7.109766e+06	GS	apac	availability	0	0.902347	0.901447	-0.098553	-0.122785	386.892518	1.000000	JP	100	-4.712896e+04	4.712896e+04	0.000000	0.000000	0.0	5786.736249	0.122785	-4.252667e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
373	@CASTR8	2.212112e+05	3.553594e-03	0.01000	6.060582	0.000000	-0.000000	3.555001e-03	0.003674	1.193074e-04	1.000000	7.616173e-09	3133.0	93354	96487.0	2.369596	201.930000	5188203.0	12.241807	CAST.NS	NSE	IND	IN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.284360	0.339603	-0.660397	0.032390	1148.471846	1.000000	IN	1	2.286352e+05	2.286352e+05	7423.943154	7423.943154	1.0	7405.497260	0.032390	6.501461e+04	2111.069632	240.461647	0.0	0.000000	NaN	NaN
374	@HOYAC2	-1.870267e+05	-3.004445e-03	0.00300	-0.000000	0.005000	2.562009	-3.005634e-03	-0.003006	0.000000e+00	1.000000	1.000000e+00	0.0	-1700	-1700.0	110.015700	16470.465000	1095400.0	120.587816	7741.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	77789945	0.0050	8.558115e+09	GS	apac	availability	0	0.522007	0.616744	-0.383256	-0.033581	38049.944061	1.000000	JP	100	-1.870267e+05	1.870267e+05	0.000000	0.000000	0.0	6280.631983	0.033581	-9.762920e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
375	@INFOR28	2.061959e+04	3.312384e-04	0.00300	0.169476	0.000000	-0.000000	3.313695e-04	0.000331	0.000000e+00	1.000000	3.283122e-01	0.0	500	500.0	41.239178	6172.027400	137200.0	5.659874	4812.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	3823739	0.0050	1.576879e+08	GS	apac	availability	0	0.297903	0.531141	-0.468859	-0.007512	1021.467315	0.977037	JP	100	2.061959e+04	2.061959e+04	0.000000	0.000000	0.0	-154.893659	0.007512	6.142647e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@KAJIM3	-9.851171e+05	-1.582517e-02	0.00300	-0.000000	0.005000	13.494754	-1.583144e-02	-0.017715	-1.883908e-03	1.000000	1.000000e+00	-5700.0	-47900	-53600.0	20.566118	3080.500500	1469100.0	30.248057	1812.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	58258352	0.0050	1.198148e+09	GS	apac	availability	5700	0.538822	0.586212	-0.413788	-0.150179	10872.402079	1.000000	JP	100	-1.102344e+06	1.102344e+06	-117226.874496	117226.874496	-1.0	165549.319052	0.150179	-5.939668e+05	-63164.376220	17605.058183	-5700.0	-117226.874496	NaN	NaN
377	@SKYPE4	6.047187e+04	9.714357e-04	0.00300	0.497029	0.000000	-0.000000	9.718204e-04	0.001073	1.009684e-04	1.000000	4.433317e-01	800.0	7700	8500.0	7.853490	1173.888500	1089100.0	8.545145	9412.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	27122355	0.0050	2.130051e+08	GS	apac	availability	0	0.757038	0.708885	-0.291115	0.004927	1379.323747	0.902613	JP	100	6.675467e+04	6.675467e+04	6282.792081	6282.792081	1.0	328.885648	0.004927	5.053585e+04	4756.314873	30.953943	0.0	0.000000	NaN	NaN
378	@BOSSE1	-1.834484e+04	-2.946962e-04	0.00350	-0.000000	0.005000	0.251299	-2.948129e-04	-0.000295	0.000000e+00	1.000000	2.958129e-04	0.0	-12705	-12705.0	1.443907	2.319270	5760152.0	8.386808	BOE.AX	ASX	AUS	AU	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.736492	0.731086	-0.268914	-0.376266	599.108154	1.000000	AU	1	-1.834484e+04	1.834484e+04	0.000000	0.000000	0.0	6902.543760	0.376266	-1.351084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
379	@CHEUN18	5.287914e+04	8.494641e-04	0.00375	0.543279	0.000000	-0.000000	8.498004e-04	0.000850	0.000000e+00	1.000000	1.000000e+00	0.0	13000	13000.0	4.067626	31.542008	4654570.0	18.868453	1113.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	260729294	0.0050	1.060549e+09	GS	apac	availability	0	0.769333	0.862671	-0.137329	0.148472	12669.853777	1.000000	HK	500	5.287914e+04	5.287914e+04	0.000000	0.000000	0.0	7851.083771	0.148472	4.068165e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@COCAC27	-3.022424e+04	-4.855300e-04	0.00300	-0.000000	0.005000	0.414031	-4.857222e-04	-0.000486	0.000000e+00	1.000000	7.964735e-01	0.0	-1900	-1900.0	15.907495	2373.171900	608900.0	9.658285	2579.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	24362227	0.0050	3.875420e+08	GS	apac	availability	0	0.137030	0.389510	-0.610490	-0.142746	2478.042568	1.000000	JP	100	-3.022424e+04	3.022424e+04	0.000000	0.000000	0.0	4314.393133	0.142746	-4.141633e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
381	@DAINI14	2.423801e+05	3.893656e-03	0.00300	1.992165	0.000000	-0.000000	3.895198e-03	0.003895	0.000000e+00	1.000000	1.000000e+00	0.0	3700	3700.0	65.508133	9834.004000	1663300.0	109.326590	7735.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	14326898	0.0050	9.385283e+08	GS	apac	availability	0	0.867351	0.897638	-0.102362	-0.022718	6654.953693	1.000000	JP	100	2.423801e+05	2.423801e+05	0.000000	0.000000	0.0	-5506.371934	0.022718	2.102287e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
382	@DONQU3	-2.190155e+04	-3.518321e-04	0.00300	-0.000000	0.005000	0.300021	-3.519714e-04	-0.000352	0.000000e+00	1.000000	1.000000e+00	0.0	-800	-800.0	27.376932	4104.007900	1240100.0	34.016508	7532.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	75943005	0.0050	2.079087e+09	GS	apac	availability	0	0.357606	0.474778	-0.525222	-0.052877	11824.794822	1.000000	JP	100	-2.190155e+04	2.190155e+04	0.000000	0.000000	0.0	1158.094003	0.052877	-7.832127e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
383	@ITOEN1	-4.174715e+04	-6.706369e-04	0.00300	-0.000000	0.005000	0.571879	-6.709025e-04	-0.000604	6.709025e-05	1.000000	4.438643e-01	200.0	-2000	-1800.0	20.873574	3156.637300	310700.0	6.555273	2593.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	5223430	0.0050	1.090317e+08	GS	apac	availability	0	0.326827	0.531071	-0.468929	-0.136314	1380.980739	1.000000	JP	100	-3.757243e+04	3.757243e+04	4174.714823	4174.714823	1.0	5121.653382	0.136314	-1.227969e+04	1364.410261	-569.072598	0.0	0.000000	NaN	NaN
384	@JINCO1	-4.933329e+04	-7.925026e-04	0.00300	-0.000000	0.005000	0.675798	-7.928164e-04	-0.000793	0.000000e+00	1.000000	3.283845e-01	0.0	-1100	-1100.0	44.848441	6704.824300	136800.0	6.130534	3046.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	1917334	0.0050	8.598944e+07	GS	apac	availability	0	-0.008912	0.183141	-0.816859	-0.101275	1021.692342	0.998025	JP	100	-4.933329e+04	4.933329e+04	0.000000	0.000000	0.0	4996.237161	0.101275	4.396618e+02	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
385	@LUXNE1	-9.099936e+04	-1.461837e-03	0.00475	-0.000000	0.137500	34.280581	-1.462416e-03	-0.001462	0.000000e+00	0.000000	1.462432e-03	0.0	-18000	-18000.0	5.055520	166.403000	13181000.0	66.003363	4979.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	796692	0.1575	4.027692e+06	GS	apac	availability	0	0.992692	1.039164	0.039164	-0.192017	583.855150	1.000000	TW	1000	-9.099936e+04	9.099936e+04	0.000000	0.000000	0.0	17473.395576	0.192017	-9.033432e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
386	@MEDIB5	1.957361e+04	3.144354e-04	0.00350	0.187692	0.000000	-0.000000	3.145599e-04	0.000315	0.000000e+00	1.000000	1.000000e+00	0.0	6778	6778.0	2.887814	4.588470	7564399.0	21.789827	MPL.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	586890077	0.0050	1.694830e+09	GS	apac	availability	0	-0.059812	0.159509	-0.840491	-0.093284	7953.046361	1.000000	AU	1	1.957361e+04	1.957361e+04	0.000000	0.000000	0.0	-1825.903643	0.093284	-1.170731e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
387	@MITSU62	-5.517628e+04	-8.863660e-04	0.00300	-0.000000	0.005000	0.755839	-8.867169e-04	-0.000443	4.433585e-04	1.000000	1.000000e+00	1700.0	-3400	-1700.0	16.228318	2426.132400	3888900.0	63.061763	8802.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	236032867	0.0050	3.830416e+09	GS	apac	availability	0	0.525292	0.622713	-0.377287	-0.043324	20299.008623	1.000000	JP	100	-2.758814e+04	2.758814e+04	27588.141056	27588.141056	1.0	1195.216053	0.043324	-1.449183e+04	14491.827196	-1195.216053	0.0	0.000000	NaN	NaN
388	@OJIPA2	-2.316142e+05	-3.720711e-03	0.00300	-0.000000	0.005000	3.172798	-3.722184e-03	-0.003789	-6.634909e-05	1.000000	1.000000e+00	-1000.0	-56100	-57100.0	4.128596	619.866950	2906700.0	12.042691	3861.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	113353177	0.0050	4.679895e+08	GS	apac	availability	1000	0.236821	0.414012	-0.585988	-0.123256	3978.574258	1.000000	JP	100	-2.357428e+05	2.357428e+05	-4128.596188	4128.596188	-1.0	29056.662486	0.123256	-5.582874e+04	-977.736304	508.873248	-1000.0	-4128.596188	NaN	NaN
389	@ORORA1	-6.052992e+04	-9.723682e-04	0.00350	-0.000000	0.005000	0.829177	-9.727532e-04	-0.001081	-1.077684e-04	1.000000	5.082919e-01	-5697.0	-51423	-57120.0	1.177098	1.890640	3138153.0	3.724727	ORA.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	304236892	0.0050	3.581167e+08	GS	apac	availability	5697	0.218973	0.335535	-0.664465	-0.196302	1581.432498	0.999998	AU	1	-6.723585e+04	6.723585e+04	-6705.928174	6705.928174	-1.0	13198.562537	0.196302	-1.472282e+04	-1468.416014	1316.390245	-5697.0	-6705.928174	NaN	NaN
390	@REALE5	2.476253e+05	3.977917e-03	0.00350	2.374489	0.000000	-0.000000	3.979492e-03	0.004045	6.564577e-05	1.000000	1.000000e+00	29.0	1758	1787.0	140.856273	224.988070	151178.0	21.353029	REA.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	7038802	0.0050	9.914594e+08	GS	apac	availability	0	0.413682	0.568113	-0.431887	-0.027272	7257.718109	1.000000	AU	1	2.517102e+05	2.517102e+05	4084.831926	4084.831926	1.0	-6864.668646	0.027272	1.041281e+05	1689.822870	-111.402009	0.0	0.000000	NaN	NaN
391	@RYOHI2	-1.839180e+05	-2.954507e-03	0.00300	-0.000000	0.005000	2.519425	-2.955677e-03	-0.002956	0.000000e+00	1.000000	1.000000e+00	0.0	-6700	-6700.0	27.450454	4100.742200	2162300.0	59.265677	7453.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	47320248	0.0050	1.298962e+09	GS	apac	availability	0	0.461390	0.551157	-0.448843	-0.099750	7707.538568	1.000000	JP	100	-1.839180e+05	1.839180e+05	0.000000	0.000000	0.0	18345.846923	0.099750	-8.485796e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
392	@SEVEN12	-3.295926e+04	-5.294660e-04	0.00300	-0.000000	0.005000	0.451497	-5.296757e-04	-0.000530	0.000000e+00	1.000000	1.000000e+00	0.0	-2300	-2300.0	14.330113	2140.806400	5765301.0	82.494352	3382.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	387138597	0.0050	5.547740e+09	GS	apac	availability	0	0.221377	0.314944	-0.685056	-0.055080	34337.693145	1.000000	JP	100	-3.295926e+04	3.295926e+04	0.000000	0.000000	0.0	1815.384678	0.055080	-7.296430e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
393	@DENAC1	-4.705410e+04	-7.558892e-04	0.00300	-0.000000	0.005000	0.644577	-7.561885e-04	-0.000718	3.780942e-05	1.000000	8.128125e-01	100.0	-2000	-1900.0	23.527051	3496.380400	14217200.0	332.244334	2432.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	3885687	0.0050	9.141876e+07	GS	apac	availability	0	0.762125	0.854569	-0.145431	-0.077636	2528.877552	1.000000	JP	100	-4.470140e+04	4.470140e+04	2352.705120	2352.705120	1.0	3470.454630	0.077636	-3.406805e+04	1793.055152	-182.655507	0.0	0.000000	NaN	NaN
394	@FUJIE6	-4.954316e+04	-7.958740e-04	0.00300	-0.000000	0.005000	0.678673	-7.961891e-04	0.000000	7.961891e-04	1.000000	1.000000e+00	1200.0	-1200	0.0	41.285965	6189.640700	969200.0	40.096243	6504.T	TYO	JPN	JP	True	0	2025-04-03	2025-04-03	23688237	0.0050	9.779917e+08	GS	apac	availability	0	0.848752	0.873438	-0.126562	-0.043697	6163.870279	1.000000	JP	100	0.000000e+00	0.000000e+00	49543.157468	49543.157468	1.0	-0.000000	0.043697	0.000000e+00	42049.875506	-2164.899169	0.0	0.000000	NaN	NaN
395	@KAMIG2	3.178338e+05	5.105763e-03	0.00300	2.612332	0.000000	-0.000000	5.107785e-03	0.005704	5.965296e-04	1.000000	7.390738e-01	1600.0	13700	15300.0	23.199544	3490.235200	247000.0	5.762043	9364.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	14293567	0.0050	3.316042e+08	GS	apac	availability	0	0.084250	0.262568	-0.737432	-0.006175	2299.456633	0.991416	JP	100	3.549530e+05	3.549530e+05	37119.270319	37119.270319	1.0	-2191.734349	0.006175	2.990494e+04	3127.313906	-229.200978	0.0	0.000000	NaN	NaN
396	@KUAIS1	2.953367e+04	4.744364e-04	0.00375	0.303428	0.000000	-0.000000	4.746243e-04	0.000000	-4.746243e-04	1.000000	1.000000e+00	-4000.0	4000	0.0	7.383417	57.410401	44077141.0	325.215619	1024.HK	HKG	HKG	HK	True	0	2025-04-03	2025-04-03	242604931	0.0050	1.791253e+09	GS	apac	availability	0	2.383163	2.069760	1.069760	0.104497	21348.664828	1.000000	XH	2000	0.000000e+00	0.000000e+00	-29533.668744	29533.668744	-1.0	0.000000	0.104497	0.000000e+00	-70383.556344	-3086.179651	0.0	0.000000	NaN	NaN
397	@NEWHO5	1.233952e+05	1.982252e-03	0.00350	1.183241	0.000000	-0.000000	1.983036e-03	0.002174	1.905366e-04	1.000000	6.276982e-01	5132.0	53412	58544.0	2.310252	3.696941	2915281.0	6.766036	NHC.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	38917565	0.0050	8.990937e+07	GS	apac	availability	0	0.354040	0.410181	-0.589819	-0.060358	1952.937333	1.000000	AU	1	1.352514e+05	1.352514e+05	11856.210996	11856.210996	1.0	-8163.514478	0.060358	4.788445e+04	4197.577539	-715.618275	0.0	0.000000	NaN	NaN
398	@SREHL1	-3.199679e+04	-5.140047e-04	0.00300	-0.000000	0.017500	1.534093	-5.142082e-04	-0.000514	0.000000e+00	1.000000	8.034512e-02	0.0	-1600	-1600.0	19.997994	2983.130400	318600.0	6.352473	2980.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	806991	0.0250	1.613820e+07	GS	apac	availability	0	0.713945	0.771379	-0.228621	-0.146234	249.975208	0.981166	JP	100	-3.199679e+04	3.199679e+04	0.000000	0.000000	0.0	4679.015102	0.146234	-2.284394e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
399	@ADATA1	-1.364689e+04	-2.192272e-04	0.00475	-0.000000	0.100000	3.738875	-2.193140e-04	-0.000219	0.000000e+00	0.000000	2.193228e-04	0.0	-5000	-5000.0	2.729379	90.585801	5980000.0	16.301136	3260.TWO	TPO	TWN	TW	True	-1	2025-04-03	2025-04-03	4883810	0.1150	1.332977e+07	GS	apac	availability	0	0.630105	0.758655	-0.241345	-0.203830	889.366594	1.000000	TW	1000	-1.364689e+04	1.364689e+04	0.000000	0.000000	0.0	2781.648858	0.203830	-8.598970e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
400	@CHINA442	1.163097e+05	1.868429e-03	0.00375	1.194963	0.000000	-0.000000	1.869169e-03	0.001869	0.000000e+00	1.000000	1.000000e-06	0.0	20000	20000.0	5.815486	45.320206	15817602.0	92.129755	3968.HK	HKG	HKG	HK	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.634980	1.389592	0.389592	0.230160	21892.612544	1.000000	XH	2000	1.163097e+05	1.163097e+05	0.000000	0.000000	0.0	26769.798203	0.230160	1.901641e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
401	@FORTU25	-1.325569e+04	-2.129429e-04	0.00475	-0.000000	0.117500	4.267244	-2.130272e-04	-0.000213	0.000000e+00	0.000000	2.130698e-04	0.0	-1000	-1000.0	13.255694	444.722910	11600422.0	155.245793	1519.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	704148	0.1400	9.333970e+06	GS	apac	availability	0	0.605789	0.699771	-0.300229	-0.134120	3463.971686	1.000000	TW	1000	-1.325569e+04	1.325569e+04	0.000000	0.000000	0.0	1777.854242	0.134120	-8.030157e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
402	@FUJIK9	6.547465e+05	1.051802e-02	0.00300	5.381478	0.000000	-0.000000	1.052218e-02	0.007475	-3.047407e-03	1.000000	1.000000e+00	-5300.0	18300	13000.0	35.778496	5303.293000	22699000.0	804.594725	5803.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	46473465	0.0050	1.662751e+09	GS	apac	availability	0	1.228896	1.138311	0.138311	0.053919	10585.548152	1.000000	JP	100	4.651204e+05	4.651204e+05	-189626.027496	189626.027496	-1.0	25078.733976	0.053919	5.715844e+05	-233030.573619	-10224.406929	0.0	0.000000	NaN	NaN
403	@ISUZU2	-1.891979e+05	-3.039324e-03	0.00300	-0.000000	0.005000	2.591752	-3.040528e-03	-0.003062	-2.126243e-05	1.000000	1.000000e+00	-100.0	-14300	-14400.0	13.230624	1983.493500	2060700.0	27.319352	7202.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	89285630	0.0050	1.181305e+09	GS	apac	availability	100	0.345218	0.492464	-0.507536	-0.101753	7363.513579	1.000000	JP	100	-1.905210e+05	1.905210e+05	-1323.062439	1323.062439	-1.0	19386.042464	0.101753	-6.577126e+04	-456.744895	134.625295	-100.0	-1323.062439	NaN	NaN
404	@KEISE2	1.325295e+05	2.128988e-03	0.00300	1.089283	0.000000	-0.000000	2.129831e-03	0.002466	3.362891e-04	1.000000	1.000000e+00	2400.0	15200	17600.0	8.719045	1310.754900	2081400.0	18.234837	9009.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	53889848	0.0050	4.698680e+08	GS	apac	availability	0	0.305351	0.383874	-0.616126	-0.028952	4509.782886	1.000000	JP	100	1.534552e+05	1.534552e+05	20925.707922	20925.707922	1.0	-4442.855616	0.028952	4.685762e+04	6389.675740	-605.843948	0.0	0.000000	NaN	NaN
405	@KFMDI1	-2.864115e+04	-4.600988e-04	0.00350	-0.000000	0.005000	0.392345	-4.602810e-04	-0.000455	5.340057e-06	1.000000	1.000000e+00	134.0	-11550	-11416.0	2.479753	3.952550	1885300.0	4.678097	QUB.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	277574136	0.0050	6.883154e+08	GS	apac	availability	0	0.174050	0.268446	-0.731554	-0.207528	4386.217562	0.999949	AU	1	-2.830886e+04	2.830886e+04	332.286953	332.286953	1.0	5874.879073	0.207528	-4.927164e+03	57.834612	-68.958812	0.0	0.000000	NaN	NaN
406	@OMRON4	-2.693513e+05	-4.326929e-03	0.00300	-0.000000	0.005000	3.689744	-4.328642e-03	-0.004875	-5.467758e-04	1.000000	1.000000e+00	-1200.0	-9500	-10700.0	28.352770	4240.488300	1728100.0	48.978962	6645.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	36846633	0.0050	1.044704e+09	GS	apac	availability	1200	0.648147	0.733934	-0.266066	-0.134462	5847.613465	1.000000	JP	100	-3.033746e+05	3.033746e+05	-34023.324264	34023.324264	-1.0	40792.477776	0.134462	-1.966312e+05	-22052.100084	4574.857321	-1200.0	-34023.324264	NaN	NaN
407	@AGRIC28	1.305080e+06	2.096514e-02	0.00375	13.408354	0.000000	-0.000000	2.097344e-02	0.021401	4.280294e-04	1.000000	1.000000e+00	44000.0	2156000	2200000.0	0.605325	4.679400	88898125.0	53.462617	1288.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	2245850339	0.0050	1.359468e+09	GS	apac	availability	0	0.368855	0.503406	-0.496594	0.264650	18606.969562	1.000000	XH	2000	1.331714e+06	1.331714e+06	26634.281811	26634.281811	1.0	352438.557384	0.264650	4.912089e+05	9824.177132	7048.771148	0.0	0.000000	NaN	NaN
408	@BOCHO1	-5.627205e+05	-9.039687e-03	0.00375	-0.000000	0.005000	7.708500	-9.043266e-03	-0.009043	0.000000e+00	1.000000	1.000000e+00	0.0	-139000	-139000.0	4.048349	31.469407	10062106.0	40.695355	2388.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	454307446	0.0050	1.839195e+09	GS	apac	availability	0	0.621012	0.645638	-0.354362	0.041176	42802.302033	1.000000	HK	500	-5.627205e+05	5.627205e+05	0.000000	0.000000	0.0	-23170.786270	0.041176	-3.494562e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
409	@CARSA1	2.009238e+05	3.227691e-03	0.00350	1.926666	0.000000	-0.000000	3.228969e-03	0.003096	-1.327888e-04	1.000000	1.000000e+00	-398.0	9678	9280.0	20.760878	33.110474	999723.0	20.780524	CAR.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	75656480	0.0050	1.570695e+09	GS	apac	availability	0	0.125071	0.365268	-0.634732	-0.109194	7841.228743	1.000000	AU	1	1.926609e+05	1.926609e+05	-8262.829245	8262.829245	-1.0	-21037.415895	0.109194	2.409635e+04	-1033.442487	902.251242	0.0	0.000000	NaN	NaN
410	@INDIA286	2.673386e+04	4.294596e-04	0.01000	0.732434	0.000000	-0.000000	4.296296e-04	0.000000	-4.296296e-04	1.000000	4.787760e-09	-17947.0	17947	0.0	1.489600	125.540000	15024891.0	22.040486	INID.NS	NSE	IND	IN	True	0	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.247171	0.291100	-0.708900	-0.048609	19466.850969	1.000000	IN	1	0.000000e+00	0.000000e+00	-26733.857286	26733.857286	-1.0	-0.000000	0.048609	0.000000e+00	-6607.829227	1299.499946	0.0	0.000000	NaN	NaN
411	@JVENE1	-1.865728e+04	-2.997153e-04	0.00475	-0.000000	0.142500	7.284005	-2.998340e-04	-0.000300	0.000000e+00	0.000000	2.998489e-04	0.0	-4000	-4000.0	4.664319	155.399600	525390.0	2.456904	6869.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	699900	0.1375	3.264557e+06	GS	apac	availability	0	0.388354	0.447300	-0.552700	-0.212985	495.020129	1.000000	TW	1000	-1.865728e+04	1.865728e+04	0.000000	0.000000	0.0	3973.717511	0.212985	-7.245635e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
412	@KADOK3	-9.662132e+03	-1.552150e-04	0.00300	-0.000000	0.005000	0.132358	-1.552764e-04	-0.000194	-3.881911e-05	1.000000	9.485220e-01	-100.0	-400	-500.0	24.155330	3608.442200	752500.0	18.148933	9468.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	11059991	0.0050	2.671577e+08	GS	apac	availability	100	0.396441	0.569975	-0.430025	-0.083110	2951.106058	1.000000	JP	100	-1.207767e+04	1.207767e+04	-2415.533040	2415.533040	-1.0	1003.780722	0.083110	-4.788080e+03	-957.616010	200.756144	-100.0	-2415.533040	NaN	NaN
413	@MACRO14	-9.163130e+03	-1.471989e-04	0.00475	-0.000000	0.015000	0.376567	-1.472572e-04	0.000000	1.472572e-04	0.000000	1.472593e-04	0.0	-14000	-14000.0	0.654509	21.651703	29168844.0	19.004998	2337.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	21786480	0.0200	1.425945e+07	GS	apac	availability	0	0.599768	0.719769	-0.280231	-0.194967	1214.655924	0.999994	TW	1000	-9.163130e+03	9.163130e+03	0.000000	0.000000	0.0	1786.503860	0.194967	-5.495749e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
414	@MITSU72	2.399692e+04	3.854928e-04	0.00300	0.197235	0.000000	-0.000000	3.856454e-04	0.000386	0.000000e+00	1.000000	1.000000e+00	0.0	1400	1400.0	17.140660	2520.678500	66712688.0	1123.959677	7011.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	583282906	0.0050	9.997854e+09	GS	apac	availability	0	1.087745	0.962694	-0.037306	-0.008863	57826.549681	1.000000	JP	100	2.399692e+04	2.399692e+04	0.000000	0.000000	0.0	-212.690003	0.008863	2.610255e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
415	@TOHOC3	-9.964241e+03	-1.600681e-04	0.00300	-0.000000	0.005000	0.136496	-1.601315e-04	0.000000	1.601315e-04	1.000000	1.000000e+00	0.0	-200	-200.0	49.821204	7439.570400	584600.0	29.069094	9602.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	14221946	0.0050	7.085545e+08	GS	apac	availability	0	0.156108	0.398225	-0.601775	-0.073678	7432.950362	1.000000	JP	100	-9.964241e+03	9.964241e+03	0.000000	0.000000	0.0	734.150055	0.073678	-1.555496e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
416	@AMVIS1	5.322995e+04	8.550997e-04	0.00300	0.437506	0.000000	-0.000000	8.554382e-04	0.001021	1.654162e-04	1.000000	4.358731e-02	3500.0	18100	21600.0	2.940881	448.777840	1804700.0	5.413290	7071.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	2496265	0.0075	7.341219e+06	GS	apac	availability	0	0.923295	0.893241	-0.106759	0.029241	135.611805	0.999986	JP	100	6.352304e+04	6.352304e+04	10293.084898	10293.084898	1.0	1857.459404	0.029241	5.865049e+04	9503.551146	300.977218	0.0	0.000000	NaN	NaN
417	@DAIKI4	-2.140160e+05	-3.438007e-03	0.00300	-0.000000	0.005000	2.931725	-3.439369e-03	-0.003439	0.000000e+00	1.000000	1.000000e+00	0.0	-2000	-2000.0	107.007980	16008.887000	850700.0	91.025360	6367.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	61584978	0.0050	6.590084e+09	GS	apac	availability	0	0.995085	0.971168	-0.028832	-0.069641	31365.534165	1.000000	JP	100	-2.140160e+05	2.140160e+05	0.000000	0.000000	0.0	14904.290035	0.069641	-2.129640e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
418	@ENCHE1	-1.302165e+04	-2.091831e-04	0.00475	-0.000000	0.055000	1.962166	-2.092659e-04	-0.000209	0.000000e+00	1.000000	2.102659e-04	0.0	-305	-305.0	42.693930	63043.993000	215547.0	9.238303	348370.KQ	KDQ	KOR	KR	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.674035	0.739075	-0.260925	-0.280567	841.527320	1.000000	KR	1	-1.302165e+04	1.302165e+04	0.000000	0.000000	0.0	3653.443029	0.280567	-8.777047e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
419	@ESRAA1	-2.998606e+04	-4.817037e-04	0.00375	-0.000000	0.005000	0.410768	-4.818945e-04	-0.000482	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	1.578214	12.250301	3736453.0	5.882659	1821.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	156700915	0.0050	2.473075e+08	GS	apac	availability	0	0.421700	0.659916	-0.340084	-0.063358	5561.158267	0.999924	HK	200	-2.998606e+04	2.998606e+04	0.000000	0.000000	0.0	1899.847666	0.063358	-1.264513e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
420	@FUJIT13	-3.320522e+04	-5.334173e-04	0.00300	-0.000000	0.015000	1.364598	-5.336285e-04	-0.000563	-2.964603e-05	1.000000	2.835655e-01	-100.0	-1800	-1900.0	18.447347	2676.691000	12634000.0	226.028886	4676.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	954701	0.0150	1.761170e+07	GS	apac	availability	100	0.478112	0.627756	-0.372244	-0.106233	3715.429790	0.999966	JP	100	-3.504996e+04	3.504996e+04	-1844.734696	1844.734696	-1.0	3723.466521	0.106233	-1.675779e+04	-881.989025	195.971922	-100.0	-1844.734696	NaN	NaN
421	@FUJIT27	-1.165882e+05	-1.872903e-03	0.00300	-0.000000	0.005000	1.597099	-1.873645e-03	-0.001874	0.000000e+00	1.000000	1.000000e+00	0.0	-5900	-5900.0	19.760718	2947.435800	4224000.0	83.213368	6702.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	374580199	0.0050	7.401974e+09	GS	apac	availability	0	0.372671	0.560132	-0.439868	-0.061517	40926.589735	1.000000	JP	100	-1.165882e+05	1.165882e+05	0.000000	0.000000	0.0	7172.125923	0.061517	-4.344900e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
422	@HAIDI1	-3.594419e+04	-5.774167e-04	0.00375	-0.000000	0.005000	0.492386	-5.776454e-04	-0.000578	0.000000e+00	1.000000	1.000000e+00	0.0	-16000	-16000.0	2.246512	17.462494	27864918.0	62.536193	6862.HK	HKG	HKG	HK	True	-1	2025-04-03	2025-04-03	117015600	0.0050	2.628769e+08	GS	apac	availability	0	2.108400	1.777859	0.777859	0.105849	8515.000026	1.000000	XH	2000	-3.594419e+04	3.594419e+04	0.000000	0.000000	0.0	-3804.640088	0.105849	-7.578472e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
423	@LUNIT1	-5.251588e+04	-8.436286e-04	0.00475	-0.000000	0.030000	4.316374	-8.439626e-04	-0.000878	-3.405187e-05	1.000000	8.514221e-02	-65.0	-1611	-1676.0	32.598311	47729.184000	383248.0	12.435705	328130.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	160911	0.0350	5.245427e+06	GS	apac	availability	65	0.529950	0.634802	-0.365198	-0.285114	945.195854	1.000000	KR	1	-5.463477e+04	5.463477e+04	-2118.890222	2118.890222	-1.0	15577.116047	0.285114	-2.895368e+04	-1122.905355	604.124429	-65.0	-2118.890222	NaN	NaN
424	@MEIJI9	5.564415e+04	8.938819e-04	0.00300	0.457349	0.000000	-0.000000	8.942359e-04	0.001341	4.471179e-04	1.000000	1.000000e+00	1300.0	2600	3900.0	21.401596	3208.906500	946100.0	20.291724	2269.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	36533558	0.0050	7.818764e+08	GS	apac	availability	0	-0.017202	0.204382	-0.795618	-0.028918	6039.530392	1.000000	JP	100	8.346622e+04	8.346622e+04	27822.074804	27822.074804	1.0	-2413.714612	0.028918	-1.435823e+03	-478.607802	-804.571537	0.0	0.000000	NaN	NaN
425	@MIZUH6	4.182174e+05	6.718352e-03	0.00300	3.437403	0.000000	-0.000000	6.721012e-03	0.008746	2.024920e-03	1.000000	1.000000e+00	4700.0	15600	20300.0	26.808807	4004.026200	8258000.0	221.002213	8411.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	298956450	0.0050	8.014666e+09	GS	apac	availability	0	0.612019	0.571032	-0.428968	0.057983	67390.848764	1.000000	JP	100	5.442188e+05	5.442188e+05	126001.395181	126001.395181	1.0	31555.486004	0.057983	3.330723e+05	77115.267319	7305.949962	0.0	0.000000	NaN	NaN
426	@NEXTD1	4.068403e+04	6.535587e-04	0.00350	0.390121	0.000000	-0.000000	6.538175e-04	0.000640	-1.380969e-05	1.000000	1.000000e+00	-116.0	5492	5376.0	7.407872	11.772880	2353858.0	17.397001	NXT.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	123129324	0.0050	9.121262e+08	GS	apac	availability	0	0.548751	0.663172	-0.336828	-0.126783	4744.120208	1.000000	AU	1	3.982472e+04	3.982472e+04	-859.313113	859.313113	-1.0	-5049.085589	0.126783	2.185385e+04	-471.548887	108.946043	0.0	0.000000	NaN	NaN
427	@ORIEN41	-2.758921e+05	-4.432002e-03	0.00300	-0.000000	0.005000	3.779344	-4.433757e-03	-0.004434	0.000000e+00	1.000000	1.000000e+00	0.0	-14400	-14400.0	19.159174	2884.643100	4436602.0	85.539635	4661.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	143887745	0.0050	2.756770e+09	GS	apac	availability	0	0.247598	0.369028	-0.630972	-0.048994	25871.362530	1.000000	JP	100	-2.758921e+05	2.758921e+05	0.000000	0.000000	0.0	13517.171172	0.048994	-6.831021e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
428	@PSBCA1	7.481349e+05	1.201823e-02	0.00375	7.686317	0.000000	-0.000000	1.202299e-02	0.012063	4.048145e-05	1.000000	1.000000e+00	4000.0	1188000	1192000.0	0.629743	4.874800	50859055.0	31.863426	1658.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	889256844	0.0050	5.600034e+08	GS	apac	availability	0	0.750496	0.774031	-0.225969	0.219830	6877.357858	1.000000	XH	2000	7.506538e+05	7.506538e+05	2518.972594	2518.972594	1.0	165016.598759	0.219830	5.633624e+05	1890.477888	553.746976	0.0	0.000000	NaN	NaN
429	@RESON3	5.031587e+05	8.082871e-03	0.00300	4.135551	0.000000	-0.000000	8.086072e-03	0.009859	1.773026e-03	1.000000	1.000000e+00	13200.0	60200	73400.0	8.358119	1249.186600	9479199.0	79.145056	8308.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	435206712	0.0050	3.637509e+09	GS	apac	availability	0	0.477850	0.479056	-0.520944	0.087875	19419.334413	1.000000	JP	100	6.134859e+05	6.134859e+05	110327.165703	110327.165703	1.0	53910.341762	0.087875	2.931541e+05	52719.817294	9695.047837	0.0	0.000000	NaN	NaN
430	@SAIZE1	-2.219029e+04	-3.564705e-04	0.00300	-0.000000	0.005000	0.303977	-3.566116e-04	-0.000357	0.000000e+00	1.000000	4.287412e-01	0.0	-800	-800.0	27.737859	4175.496100	254200.0	7.094282	7581.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	3625355	0.0050	1.005596e+08	GS	apac	availability	0	0.754233	0.742386	-0.257614	-0.079281	1333.928956	1.000000	JP	100	-2.219029e+04	2.219029e+04	0.000000	0.000000	0.0	1759.259154	0.079281	-1.673665e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
431	@SEOJI2	-2.340606e+04	-3.760010e-04	0.00475	-0.000000	0.027500	1.763471	-3.761499e-04	-0.000503	-1.271590e-04	1.000000	7.282191e-02	-549.0	-1624	-2173.0	14.412601	21344.563000	166027.0	2.409198	178320.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	312775	0.0375	4.507901e+06	GS	apac	availability	549	0.706377	0.835035	-0.164965	-0.203888	810.679234	1.000000	KR	1	-3.131858e+04	3.131858e+04	-7912.517690	7912.517690	-1.0	6385.497636	0.203888	-2.212273e+04	-5589.222488	1613.271147	-549.0	-7912.517690	NaN	NaN
432	@SHARP18	1.141871e+05	1.834330e-03	0.00300	0.938524	0.000000	-0.000000	1.835057e-03	0.002496	6.610151e-04	1.000000	5.518486e-01	6700.0	18600	25300.0	6.139090	919.224610	1623400.0	9.974061	6753.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	23807983	0.0050	1.461593e+08	GS	apac	availability	0	0.282702	0.450420	-0.549580	-0.054208	1716.948816	1.000000	JP	100	1.553190e+05	1.553190e+05	41131.902474	41131.902474	1.0	-8419.579545	0.054208	4.390905e+04	11628.089383	-2229.691026	0.0	0.000000	NaN	NaN
433	@SHINE6	-3.050550e+05	-4.900481e-03	0.00300	-0.000000	0.005000	4.178835	-4.902422e-03	-0.005719	-8.170703e-04	1.000000	1.000000e+00	-1800.0	-10800	-12600.0	28.245829	4232.996100	5267301.0	149.025586	4063.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	425347884	0.0050	1.201430e+10	GS	apac	availability	1800	0.771951	0.805803	-0.194197	-0.077356	56067.853924	1.000000	JP	100	-3.558974e+05	3.558974e+05	-50842.492341	50842.492341	-1.0	27530.635798	0.077356	-2.747352e+05	-39247.889671	3932.947971	-1800.0	-50842.492341	NaN	NaN
434	@SHIZU6	1.499983e+04	2.409612e-04	0.00300	0.123286	0.000000	-0.000000	2.410566e-04	0.000637	3.960215e-04	1.000000	1.000000e+00	2300.0	1400	3700.0	10.714166	1596.241000	2901000.0	30.950739	5831.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	60865711	0.0050	6.521253e+08	GS	apac	availability	0	0.562921	0.543819	-0.456181	-0.014377	6215.598940	1.000000	JP	100	3.964241e+04	3.964241e+04	24642.580982	24642.580982	1.0	-569.937083	0.014377	2.231553e+04	13871.818502	-354.285214	0.0	0.000000	NaN	NaN
435	@WESTP10	-4.199127e+05	-6.745586e-03	0.00350	-0.000000	0.005000	5.752229	-6.748257e-03	-0.006748	0.000000e+00	1.000000	1.000000e+00	0.0	-20968	-20968.0	20.026359	31.912720	3684007.0	73.806681	WBC.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	552192346	0.0050	1.105840e+10	GS	apac	availability	0	-0.043298	0.085551	-0.914449	-0.141969	68586.119390	1.000000	AU	1	-4.199127e+05	4.199127e+05	0.000000	0.000000	0.0	59614.402334	0.141969	1.818124e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
436	@WHITE61	-7.500180e+04	-1.204848e-03	0.00350	-0.000000	0.005000	1.027422	-1.205325e-03	-0.001205	0.000000e+00	1.000000	8.879285e-01	0.0	-22713	-22713.0	3.302153	5.276360	5814359.0	19.259617	WHC.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	81206211	0.0050	2.681553e+08	GS	apac	availability	0	0.433450	0.461999	-0.538001	-0.172015	2762.583734	1.000000	AU	1	-7.500180e+04	7.500180e+04	0.000000	0.000000	0.0	12901.407309	0.172015	-3.250950e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
437	@WISET1	1.393066e+05	2.237858e-03	0.00350	1.335817	0.000000	-0.000000	2.238744e-03	0.001227	-1.011756e-03	1.000000	1.000000e+00	-1194.0	2642	1448.0	52.727723	83.971573	649186.0	34.222587	WTC.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	26447521	0.0050	1.394518e+09	GS	apac	availability	0	0.485991	0.615458	-0.384542	-0.116329	17640.266098	1.000000	AU	1	7.634974e+04	7.634974e+04	-62956.901423	62956.901423	-1.0	-8881.704107	0.116329	3.710529e+04	-30596.493229	7323.725624	0.0	0.000000	NaN	NaN
438	@WIZAR1	-4.420639e+04	-7.101428e-04	0.00475	-0.000000	0.037500	4.541752	-7.104240e-04	-0.001364	-6.538266e-04	1.000000	4.991711e-03	-16693.0	-18138	-34831.0	2.437225	3636.326500	1048971.0	2.593181	051980.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	109281	0.0375	2.663424e+05	GS	apac	availability	16693	-0.179356	0.210528	-0.789472	-0.366480	191.048644	1.000000	KR	1	-8.489099e+04	8.489099e+04	-40684.599205	40684.599205	-1.0	31110.830582	0.366480	1.522572e+04	7297.030982	14910.082826	-16693.0	-40684.599205	NaN	NaN
439	@WOODS5	-1.326303e+05	-2.130607e-03	0.00350	-0.000000	0.005000	1.816853	-2.131451e-03	0.000000	2.131451e-03	1.000000	1.000000e+00	9126.0	-9126	0.0	14.533235	23.199677	4050015.0	58.986140	WDS.AX	ASX	AUS	AU	True	0	2025-04-03	2025-04-03	289875938	0.0050	4.212835e+09	GS	apac	availability	0	0.236151	0.291797	-0.708203	-0.113260	27594.992279	1.000000	AU	1	0.000000e+00	0.000000e+00	132630.300367	132630.300367	1.0	-0.000000	0.113260	0.000000e+00	31320.738766	-15021.765843	0.0	0.000000	NaN	NaN
440	@ALTEO5	-1.177992e+05	-1.892357e-03	0.00475	-0.000000	0.025000	8.068439	-1.893106e-03	-0.001913	-1.980237e-05	1.000000	1.000000e+00	-5.0	-478	-483.0	246.441872	364764.570000	307365.0	76.220808	196170.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	983698	0.0300	2.424244e+08	GS	apac	availability	5	0.947854	0.886437	-0.113563	-0.195976	13139.991798	1.000000	KR	1	-1.190314e+05	1.190314e+05	-1232.209361	1232.209361	-1.0	23327.342273	0.195976	-1.128245e+05	-1167.955182	241.483874	-5.0	-1232.209361	NaN	NaN
441	@BINEX2	-2.384060e+04	-3.829815e-04	0.00475	-0.000000	0.022500	1.469626	-3.831331e-04	-0.000430	-4.640385e-05	1.000000	3.139889e-03	-308.0	-2543	-2851.0	9.374989	14055.961000	748180.0	7.149458	053030.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	18291	0.0500	1.714779e+05	GS	apac	availability	308	0.317600	0.458996	-0.541004	-0.274017	278.836644	1.000000	KR	1	-2.672809e+04	2.672809e+04	-2887.496532	2887.496532	-1.0	7323.961248	0.274017	-8.488834e+03	-917.068018	791.224154	-308.0	-2887.496532	NaN	NaN
442	@CHINA479	1.420135e+04	2.281342e-04	0.00375	0.145904	0.000000	-0.000000	2.282245e-04	0.000404	1.755573e-04	1.000000	4.198312e-01	20000.0	26000	46000.0	0.546206	4.217700	10568000.0	5.728434	0552.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	256254608	0.0050	1.399678e+08	GS	apac	availability	0	0.898422	0.955040	-0.044960	0.202643	1306.207535	0.981141	XH	2000	2.512547e+04	2.512547e+04	10924.116511	10924.116511	1.0	5091.492210	0.202643	2.257328e+04	9814.469332	2213.692265	0.0	0.000000	NaN	NaN
443	@CMNWL6	-1.111508e+06	-1.785555e-02	0.00350	-0.000000	0.005000	15.226139	-1.786262e-02	-0.029723	-1.185999e-02	1.000000	1.000000e+00	-7593.0	-11436	-19029.0	97.193785	154.473820	2165184.0	209.971863	CBA.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	245492415	0.0050	2.386034e+10	GS	apac	availability	7593	0.031535	0.137627	-0.862373	-0.209414	162650.141381	1.000000	AU	1	-1.849501e+06	1.849501e+06	-737992.412915	737992.412915	-1.0	387311.857019	0.209414	-5.832357e+04	-23272.418525	154546.162717	-7593.0	-737992.412915	NaN	NaN
444	@DAIWA21	7.481703e+04	1.201880e-03	0.00300	0.614934	0.000000	-0.000000	1.202356e-03	0.001950	7.481325e-04	1.000000	5.149100e-01	2800.0	4500	7300.0	16.626006	2486.536200	328400.0	5.457865	3107.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	15047074	0.0050	2.501727e+08	GS	apac	availability	0	0.405531	0.538996	-0.461004	-0.031542	1602.023047	0.997782	JP	100	1.213698e+05	1.213698e+05	46552.815790	46552.815790	1.0	-3828.190673	0.031542	4.921927e+04	18878.622705	-1468.347107	0.0	0.000000	NaN	NaN
445	@DBSGR2	-4.726969e+05	-7.593525e-03	0.00400	-0.000000	0.005000	6.475300	-7.596531e-03	-0.007597	0.000000e+00	1.000000	1.000000e+00	0.0	-13800	-13800.0	34.253399	45.952897	6181399.0	211.333377	DBSM.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	216040210	0.0050	7.400112e+09	GS	apac	availability	0	0.252756	0.289423	-0.710577	-0.044976	97424.253711	1.000000	SG	100	-4.726969e+05	4.726969e+05	0.000000	0.000000	0.0	21259.847913	0.044976	-1.194772e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
446	@DISCO14	2.020519e+04	3.245814e-04	0.00300	0.166070	0.000000	-0.000000	3.247099e-04	0.000325	0.000000e+00	1.000000	1.000000e+00	0.0	100	100.0	202.051920	30086.161000	4258102.0	856.263969	6146.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	20924581	0.0050	4.227852e+09	GS	apac	availability	0	1.115695	1.066776	0.066776	0.004758	20805.476655	1.000000	JP	100	2.020519e+04	2.020519e+04	0.000000	0.000000	0.0	96.138719	0.004758	2.254282e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
447	@EBARA3	7.432409e+03	1.193961e-04	0.00300	0.061088	0.000000	-0.000000	1.194434e-04	0.000000	-1.194434e-04	1.000000	1.000000e+00	0.0	500	500.0	14.864819	2244.623100	2551600.0	38.280787	6361.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	70128140	0.0050	1.042442e+09	GS	apac	availability	0	1.319718	1.203829	0.203829	-0.016483	6868.523383	1.000000	JP	100	7.432409e+03	7.432409e+03	0.000000	0.000000	0.0	-122.505849	0.016483	9.808683e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
448	@JAPAN382	-1.130101e+04	-1.815423e-04	0.00300	-0.000000	0.005000	0.154808	-1.816141e-04	-0.000182	0.000000e+00	1.000000	4.205724e-01	0.0	-600	-600.0	18.835009	2826.670500	343100.0	6.482175	6544.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	17924233	0.0050	3.376031e+08	GS	apac	availability	0	0.550762	0.649931	-0.350069	-0.147388	1308.513553	0.987966	JP	100	-1.130101e+04	1.130101e+04	0.000000	0.000000	0.0	1665.633136	0.147388	-6.224161e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
449	@KYOWA7	-7.116599e+03	-1.143229e-04	0.00300	-0.000000	0.005000	0.097488	-1.143681e-04	0.000000	1.143681e-04	1.000000	1.000000e+00	0.0	-500	-500.0	14.233198	2140.796200	1126600.0	16.120181	4151.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	38716250	0.0050	5.510560e+08	GS	apac	availability	0	-0.190743	0.100776	-0.899224	-0.092454	7481.459699	1.000000	JP	100	-7.116599e+03	7.116599e+03	0.000000	0.000000	0.0	657.960526	0.092454	1.357444e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
450	@MEGAF3	-1.046011e+05	-1.680339e-03	0.00475	-0.000000	0.005000	1.432892	-1.681005e-03	-0.001681	0.000000e+00	0.000000	1.681008e-03	0.0	-88000	-88000.0	1.188649	39.575104	12365309.0	14.725959	2886.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	269938501	0.0050	3.208621e+08	GS	apac	availability	0	0.192908	0.273398	-0.726602	-0.091652	17631.679747	1.000000	TW	1000	-1.046011e+05	1.046011e+05	0.000000	0.000000	0.0	9586.861975	0.091652	-2.017844e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
451	@MITSU52	5.131360e+05	8.243149e-03	0.00300	4.217556	0.000000	-0.000000	8.246413e-03	0.020247	1.200053e-02	1.000000	1.000000e+00	56900.0	39100	96000.0	13.123683	1959.180500	52741899.0	690.645277	8306.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	1364184849	0.0050	1.790313e+10	GS	apac	availability	0	0.526458	0.510832	-0.489168	0.093598	158372.815611	1.000000	JP	100	1.259874e+06	1.259874e+06	746737.576664	746737.576664	1.0	117921.555134	0.093598	6.632701e+05	393125.710985	69893.088408	0.0	0.000000	NaN	NaN
452	@NIPPO138	-7.430271e+04	-1.193618e-03	0.00300	-0.000000	0.005000	1.017845	-1.194090e-03	-0.001426	-2.321842e-04	1.000000	1.000000e+00	-700.0	-3600	-4300.0	20.639640	3096.541100	4622199.0	95.664393	5401.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	115504652	0.0050	2.383974e+09	GS	apac	availability	700	0.605058	0.672156	-0.327844	-0.046303	22181.973655	1.000000	JP	100	-8.875045e+04	8.875045e+04	-14447.748257	14447.748257	-1.0	4109.425710	0.046303	-5.369919e+04	-8741.728663	668.976278	-700.0	-14447.748257	NaN	NaN
453	@NITOR1	-1.998028e+05	-3.209684e-03	0.00300	-0.000000	0.005000	2.737025	-3.210955e-03	-0.002752	4.587078e-04	1.000000	1.000000e+00	300.0	-2100	-1800.0	95.144197	14217.805000	662000.0	62.909376	9843.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	15925072	0.0050	1.515178e+09	GS	apac	availability	0	-0.034726	0.144895	-0.855105	-0.056696	8928.680323	1.000000	JP	100	-1.712596e+05	1.712596e+05	28543.259129	28543.259129	1.0	9709.807147	0.056696	5.947213e+03	-991.202227	-1618.301191	0.0	0.000000	NaN	NaN
454	@NOMUR8	4.979159e+04	7.998649e-04	0.00300	0.409246	0.000000	-0.000000	8.001817e-04	0.001719	9.187271e-04	1.000000	1.000000e+00	9300.0	8100	17400.0	6.147110	917.437020	10128102.0	62.105371	8604.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	378793684	0.0050	2.328487e+09	GS	apac	availability	0	0.711296	0.788444	-0.211556	0.013836	19446.768059	1.000000	JP	100	1.069597e+05	1.069597e+05	57168.125230	57168.125230	1.0	1479.929447	0.013836	7.607998e+04	40663.435610	790.996773	0.0	0.000000	NaN	NaN
455	@PEOPL42	-2.033373e+04	-3.266463e-04	0.00475	-0.000000	0.025000	1.392721	-3.267756e-04	-0.000366	-3.940152e-05	1.000000	6.779816e-02	-92.0	-763	-855.0	26.649714	39137.868000	135059.0	3.593579	137400.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	157539	0.0350	4.198369e+06	GS	apac	availability	92	1.025682	1.005084	0.005084	-0.204711	632.746296	1.000000	KR	1	-2.278551e+04	2.278551e+04	-2451.773705	2451.773705	-1.0	4664.451809	0.204711	-2.337069e+04	-2514.740601	501.905926	-92.0	-2451.773705	NaN	NaN
456	@POINT5	-1.523377e+04	-2.447191e-04	0.00300	-0.000000	0.005000	0.208682	-2.448160e-04	-0.000337	-9.180601e-05	1.000000	1.941391e-01	-300.0	-800	-1100.0	19.042207	2846.175100	297500.0	5.659439	2685.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	3363864	0.0050	6.405539e+07	GS	apac	availability	300	0.330909	0.420958	-0.579042	-0.087337	604.018808	0.999851	JP	100	-2.094643e+04	2.094643e+04	-5712.662119	5712.662119	-1.0	1829.397717	0.087337	-6.931352e+03	-1890.368710	498.926650	-300.0	-5712.662119	NaN	NaN
457	@SILIC73	-4.901984e+04	-7.874673e-04	0.00475	-0.000000	0.015000	2.014514	-7.877791e-04	-0.001055	-2.668485e-04	1.000000	8.646396e-02	-857.0	-2530	-3387.0	19.375430	28362.653000	2809513.0	54.173187	257720.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	275151	0.0150	5.331169e+06	GS	apac	availability	857	0.839211	0.897274	-0.102726	-0.238588	1185.232019	1.000000	KR	1	-6.562458e+04	6.562458e+04	-16604.743472	16604.743472	-1.0	15657.261735	0.238588	-5.507285e+04	-13934.878730	3961.698644	-857.0	-16604.743472	NaN	NaN
458	@TAKAS8	-3.958694e+04	-6.359347e-04	0.00300	-0.000000	0.005000	0.542287	-6.361865e-04	-0.000648	-1.223436e-05	1.000000	7.721502e-01	-100.0	-5200	-5300.0	7.612873	1158.948000	4071100.0	31.535561	8233.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	28392886	0.0050	2.161514e+08	GS	apac	availability	100	0.475674	0.564265	-0.435735	-0.066067	2402.366139	1.000000	JP	100	-4.034822e+04	4.034822e+04	-761.287253	761.287253	-1.0	2665.666704	0.066067	-1.919261e+04	-362.124655	50.295598	-100.0	-761.287253	NaN	NaN
459	@TAKED3	-3.575577e+05	-5.743899e-03	0.00300	-0.000000	0.005000	4.898051	-5.746173e-03	-0.005794	-4.788478e-05	1.000000	1.000000e+00	-100.0	-12000	-12100.0	29.796476	4460.375000	5955399.0	177.544438	4502.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	257270763	0.0050	7.665762e+09	GS	apac	availability	100	0.172494	0.350034	-0.649966	-0.081011	47404.691260	1.000000	JP	100	-3.605374e+05	3.605374e+05	-2979.647563	2979.647563	-1.0	29207.436093	0.081011	-6.219057e+04	-513.971646	241.383769	-100.0	-2979.647563	NaN	NaN
460	@TWCOO1	-2.418074e+04	-3.884456e-04	0.00475	-0.000000	0.005000	0.331243	-3.885994e-04	-0.000389	0.000000e+00	0.000000	3.886018e-04	0.0	-33000	-33000.0	0.732750	24.310700	7895234.0	5.775891	5880.TW	TPE	TWN	TW	True	-1	2025-04-03	2025-04-03	289392928	0.0050	2.120526e+08	GS	apac	availability	0	0.231441	0.302006	-0.697994	-0.132078	11155.535032	1.000000	TW	1000	-2.418074e+04	2.418074e+04	0.000000	0.000000	0.0	3193.748203	0.132078	-5.596413e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
461	@UTDOS11	-1.118072e+04	-1.796099e-04	0.00400	-0.000000	0.005000	0.153161	-1.796810e-04	-0.000180	0.000000e+00	1.000000	1.000000e+00	0.0	-400	-400.0	27.951795	37.475602	3031300.0	84.517367	UOBH.SI	SIN	SGP	SG	True	-1	2025-04-03	2025-04-03	124492887	0.0050	3.479800e+09	GS	apac	availability	0	0.148028	0.216829	-0.783171	-0.044833	43349.472901	1.000000	SG	100	-1.118072e+04	1.118072e+04	0.000000	0.000000	0.0	501.262639	0.044833	-1.655064e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
462	@ABCMA1	-1.307222e+04	-2.099955e-04	0.00300	-0.000000	0.005000	0.179071	-2.100786e-04	-0.000270	-6.002246e-05	1.000000	7.431347e-01	-200.0	-700	-900.0	18.674597	2797.654300	505600.0	9.454225	2670.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	17129129	0.0050	3.198796e+08	GS	apac	availability	200	0.164599	0.292231	-0.707769	-0.052814	2312.091383	1.000000	JP	100	-1.680714e+04	1.680714e+04	-3734.919377	3734.919377	-1.0	887.645695	0.052814	-2.766435e+03	-614.763279	197.254599	-200.0	-3734.919377	NaN	NaN
463	@AJINO2	8.498546e+04	1.365228e-03	0.00300	0.698511	0.000000	-0.000000	1.365769e-03	0.002350	9.846240e-04	1.000000	1.000000e+00	3100.0	4300	7400.0	19.764060	2969.850100	2102900.0	41.742455	2802.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	148183028	0.0050	2.928698e+09	GS	apac	availability	0	0.367407	0.469009	-0.530991	-0.019846	19875.481949	1.000000	JP	100	1.462540e+05	1.462540e+05	61268.585284	61268.585284	1.0	-2902.548561	0.019846	5.373482e+04	22510.531472	-1215.932505	0.0	0.000000	NaN	NaN
464	@AUSTP9	4.680961e+04	7.519617e-04	0.00350	0.448859	0.000000	-0.000000	7.522594e-04	0.000937	1.844756e-04	1.000000	1.000000e+00	2300.0	9379	11679.0	4.990896	7.954430	2031723.0	10.145769	APA.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	200131160	0.0050	9.988338e+08	GS	apac	availability	0	0.086596	0.210250	-0.789750	-0.134765	6510.561620	1.000000	AU	1	5.828868e+04	5.828868e+04	11479.061037	11479.061037	1.0	-7855.285069	0.134765	5.047539e+03	994.035332	-1546.977965	0.0	0.000000	NaN	NaN
465	@BASEI4	6.480633e+03	1.041066e-04	0.00300	0.053265	0.000000	-0.000000	1.041478e-04	0.000182	7.811083e-05	1.000000	1.010239e-01	1800.0	2400	4200.0	2.700264	404.412850	3255100.0	8.798611	4477.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	3445975	0.0075	9.305042e+06	GS	apac	availability	0	0.534283	0.690893	-0.309107	-0.074383	314.312303	0.984940	JP	100	1.134111e+04	1.134111e+04	4860.474895	4860.474895	1.0	-843.580407	0.074383	6.059359e+03	2596.868053	-361.534460	0.0	0.000000	NaN	NaN
466	@BRAMB2	8.944952e+03	1.436940e-04	0.00350	0.085774	0.000000	-0.000000	1.437509e-04	0.000000	-1.437509e-04	1.000000	1.000000e+00	0.0	691	691.0	12.944938	20.586213	2742824.0	35.447516	BXB.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	334083611	0.0050	4.324692e+09	GS	apac	availability	0	0.015862	0.180047	-0.819953	-0.081194	17815.750807	1.000000	AU	1	8.944952e+03	8.944952e+03	0.000000	0.000000	0.0	-726.273870	0.081194	1.418827e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
467	@CALBE1	1.466430e+04	2.355711e-04	0.00300	0.120529	0.000000	-0.000000	2.356644e-04	0.000530	2.945805e-04	1.000000	5.207811e-01	1000.0	800	1800.0	18.330380	2763.487600	332300.0	6.137799	2229.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	24001197	0.0050	4.399511e+08	GS	apac	availability	0	0.250239	0.403051	-0.596949	-0.051309	1620.289520	0.999952	JP	100	3.299468e+04	3.299468e+04	18330.380087	18330.380087	1.0	-1692.921874	0.051309	8.256540e+03	4586.966835	-940.512152	0.0	0.000000	NaN	NaN
468	@CHIBA1	2.702937e+04	4.342068e-04	0.00300	0.222159	0.000000	-0.000000	4.343787e-04	0.001158	7.239646e-04	1.000000	1.000000e+00	5000.0	3000	8000.0	9.009791	1344.957300	2924300.0	26.287861	8331.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	87460606	0.0050	7.880018e+08	GS	apac	availability	0	0.841504	0.737600	-0.262400	0.019661	7257.576798	1.000000	JP	100	7.207833e+04	7.207833e+04	45048.955984	45048.955984	1.0	1417.105638	0.019661	6.065419e+04	37908.870345	885.691024	0.0	0.000000	NaN	NaN
469	@CONCO332	6.292149e+03	1.010787e-04	0.00300	0.051716	0.000000	-0.000000	1.011187e-04	0.000728	6.269361e-04	1.000000	1.000000e+00	6200.0	1000	7200.0	6.292149	939.541020	4648899.0	29.193804	7186.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	160127461	0.0050	1.007546e+09	GS	apac	availability	0	0.565847	0.544743	-0.455257	0.012378	7202.094633	1.000000	JP	100	4.530347e+04	4.530347e+04	39011.322741	39011.322741	1.0	560.761045	0.012378	2.563484e+04	22074.445212	482.877567	0.0	0.000000	NaN	NaN
470	@CYBOZ2	7.239915e+03	1.163039e-04	0.00300	0.059506	0.000000	-0.000000	1.163499e-04	0.000233	1.163499e-04	1.000000	2.608805e-01	400.0	400	800.0	18.099788	2701.563000	184700.0	3.335084	4776.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	2932274	0.0050	5.307354e+07	GS	apac	availability	0	0.913716	0.960610	-0.039390	-0.002245	811.669257	0.968808	JP	100	1.447983e+04	1.447983e+04	7239.915300	7239.915300	1.0	-32.507075	0.002245	1.323045e+04	6615.227389	-16.253537	0.0	0.000000	NaN	NaN
471	@ECOPR7	-9.788338e+04	-1.572424e-03	0.00475	-0.000000	0.050000	13.408682	-1.573046e-03	-0.001615	-4.189470e-05	1.000000	8.446471e-02	-42.0	-1577	-1619.0	62.069360	91737.625000	634388.0	39.564797	247540.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	83099	0.1900	5.157902e+06	GS	apac	availability	42	1.182552	1.097477	0.097477	-0.189881	3278.054961	1.000000	KR	1	-1.004903e+05	1.004903e+05	-2606.913113	2606.913113	-1.0	19081.175808	0.189881	-1.188350e+05	-3082.810850	495.002708	-42.0	-2606.913113	NaN	NaN
472	@FASTR4	-9.243725e+04	-1.484936e-03	0.00300	-0.000000	0.005000	1.266264	-1.485524e-03	-0.010894	-9.408317e-03	1.000000	1.000000e+00	-1900.0	-300	-2200.0	308.124165	45794.649000	2012200.0	615.900722	9983.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	51755065	0.0050	1.594699e+10	GS	apac	availability	1900	0.477181	0.499141	-0.500859	-0.124492	93148.989150	1.000000	JP	100	-6.778732e+05	6.778732e+05	-585435.913148	585435.913148	-1.0	84389.524715	0.124492	-3.234683e+05	-279359.018176	72881.862253	-1900.0	-585435.913148	NaN	NaN
473	@FINDL6	3.908125e+04	6.278113e-04	0.00350	0.374752	0.000000	-0.000000	6.280599e-04	0.000963	3.353318e-04	1.000000	1.000000e+00	488.0	914	1402.0	42.758483	68.199021	218612.0	9.359735	HUB.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	15380319	0.0050	6.576391e+08	GS	apac	availability	0	0.229759	0.434921	-0.565079	-0.082408	3470.826675	1.000000	AU	1	5.994739e+04	5.994739e+04	20866.139888	20866.139888	1.0	-4940.149048	0.082408	1.377346e+04	4794.186471	-1719.538328	0.0	0.000000	NaN	NaN
474	@FIXST1	6.380376e+03	1.024960e-04	0.00300	0.052441	0.000000	-0.000000	1.025366e-04	0.000205	1.025366e-04	1.000000	1.007926e-01	600.0	600	1200.0	10.633960	1601.897300	305300.0	3.268785	3687.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	589789	0.0075	6.271793e+06	GS	apac	availability	0	0.875312	0.929670	-0.070330	-0.054771	357.673237	0.909364	JP	100	1.276075e+04	1.276075e+04	6380.375873	6380.375873	1.0	-698.924227	0.054771	1.116964e+04	5584.819136	-349.462114	0.0	0.000000	NaN	NaN
475	@FUJIH3	-6.167563e+04	-9.907732e-04	0.00300	-0.000000	0.005000	0.844872	-9.911655e-04	-0.001866	-8.745578e-04	1.000000	1.000000e+00	-3000.0	-3400	-6400.0	18.139891	2698.662200	4024600.0	72.593224	7270.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	116689003	0.0050	2.116726e+09	GS	apac	availability	3000	0.740141	0.767275	-0.232725	-0.064979	10505.089929	1.000000	JP	100	-1.160953e+05	1.160953e+05	-54419.673534	54419.673534	-1.0	7543.765906	0.064979	-8.592692e+04	-40278.244951	3536.140268	-3000.0	-54419.673534	NaN	NaN
476	@GUOTA36	1.190600e+04	1.912611e-04	0.00375	0.122322	0.000000	-0.000000	1.913368e-04	0.000335	1.435026e-04	1.000000	1.000000e+00	6000.0	8000	14000.0	1.488250	11.535100	4599641.0	6.818875	2611.HK	HKG	HKG	HK	True	1	2025-04-03	2025-04-03	79292523	0.0750	1.180071e+08	GS	apac	availability	0	0.471631	0.743499	-0.256501	0.166163	4539.179661	0.985179	XH	2000	2.083550e+04	2.083550e+04	8929.501355	8929.501355	1.0	3462.099578	0.166163	9.826673e+03	4211.431278	1483.756962	0.0	0.000000	NaN	NaN
477	@HCLTE1	2.777364e+05	4.461629e-03	0.01000	7.609216	0.000000	-0.000000	4.463395e-03	0.006381	1.917596e-03	1.000000	5.737012e-08	6685.0	15560	22245.0	17.849381	1524.260100	3167863.0	56.422611	HCLT.NS	NSE	IND	IN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.090637	0.328350	-0.671650	0.192293	18866.885982	1.000000	IN	1	3.970595e+05	3.970595e+05	119323.114978	119323.114978	1.0	76351.713599	0.192293	3.598833e+04	10815.103215	22944.985633	0.0	0.000000	NaN	NaN
478	@HITAC26	6.951843e+03	1.116762e-04	0.00300	0.057138	0.000000	-0.000000	1.117204e-04	0.000000	-1.117204e-04	1.000000	1.000000e+00	0.0	300	300.0	23.172809	3441.540100	13045899.0	300.090108	6501.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	797662436	0.0050	1.848408e+10	GS	apac	availability	0	0.810582	0.768067	-0.231933	0.024824	106139.381482	1.000000	JP	100	6.951843e+03	6.951843e+03	0.000000	0.000000	0.0	172.572805	0.024824	5.635041e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@INFOR78	4.959395e+03	7.966900e-05	0.00300	0.040762	0.000000	-0.000000	7.970055e-05	0.000000	-7.970055e-05	1.000000	7.665121e-02	200.0	200	400.0	24.796977	3711.954600	85700.0	2.126221	9338.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	325819	0.0925	8.079326e+06	GS	apac	availability	0	-0.010678	0.284868	-0.715132	-0.135643	238.482449	0.994998	JP	100	9.918791e+03	9.918791e+03	4959.395451	4959.395451	1.0	-1345.411269	0.135643	-1.059099e+02	-52.954936	-672.705634	0.0	0.000000	NaN	NaN
480	@JAPAN374	-1.083838e+05	-1.741106e-03	0.00300	-0.000000	0.005000	1.484710	-1.741795e-03	-0.001742	0.000000e+00	1.000000	1.000000e+00	0.0	-10700	-10700.0	10.129331	1516.541600	10426200.0	105.683020	7182.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	230220086	0.0050	2.331976e+09	GS	apac	availability	0	0.445749	0.456892	-0.543108	-0.056930	17889.659169	1.000000	JP	100	-1.083838e+05	1.083838e+05	0.000000	0.000000	0.0	6170.242168	0.056930	-4.831200e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
481	@KAWAS12	6.038164e+03	9.699862e-05	0.00300	0.049629	0.000000	-0.000000	9.703703e-05	0.000000	-9.703703e-05	1.000000	1.000000e+00	-100.0	100	0.0	60.381642	8852.211000	15543602.0	919.662035	7012.T	TYO	JPN	JP	True	0	2025-04-03	2025-04-03	19229872	0.0050	1.161131e+09	GS	apac	availability	0	1.570376	1.305647	0.305647	-0.019280	10139.394043	1.000000	JP	100	0.000000e+00	0.000000e+00	-6038.164219	6038.164219	-1.0	-0.000000	0.019280	0.000000e+00	-9482.190566	116.416709	0.0	0.000000	NaN	NaN
482	@KOMAT8	-1.320389e+05	-2.121107e-03	0.00300	-0.000000	0.005000	1.808752	-2.121947e-03	-0.005470	-3.347960e-03	1.000000	1.000000e+00	-7100.0	-4500	-11600.0	29.341976	4378.367200	2405000.0	70.380459	6301.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	142132311	0.0050	4.170443e+09	GS	apac	availability	7100	0.807073	0.839969	-0.160031	-0.115052	27902.843417	1.000000	JP	100	-3.403669e+05	3.403669e+05	-208328.028050	208328.028050	-1.0	39159.983338	0.115052	-2.747009e+05	-168135.921917	23968.610491	-7100.0	-208328.028050	NaN	NaN
483	@MITSU105	8.848310e+04	1.421415e-03	0.00300	0.727258	0.000000	-0.000000	1.421978e-03	0.001524	1.015699e-04	1.000000	1.000000e+00	300.0	4200	4500.0	21.067405	3148.970800	4075300.0	85.773484	8725.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	195171745	0.0050	4.111762e+09	GS	apac	availability	0	0.608648	0.647953	-0.352047	0.107529	31512.851797	1.000000	JP	100	9.480332e+04	9.480332e+04	6320.221480	6320.221480	1.0	10194.091815	0.107529	5.770181e+04	3846.787408	679.606121	0.0	0.000000	NaN	NaN
484	@MORIN6	1.226348e+04	1.970036e-04	0.00300	0.100796	0.000000	-0.000000	1.970816e-04	0.000427	2.299286e-04	1.000000	5.849717e-01	700.0	600	1300.0	20.439126	3070.882900	239600.0	4.917846	2264.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	9697748	0.0050	1.982135e+08	GS	apac	availability	0	0.200063	0.366401	-0.633599	-0.038369	1820.003708	0.999928	JP	100	2.657086e+04	2.657086e+04	14307.388009	14307.388009	1.0	-1019.489722	0.038369	5.315839e+03	2862.374739	-548.956004	0.0	0.000000	NaN	NaN
485	@MORIS3	1.128897e+04	1.813490e-04	0.00300	0.092786	0.000000	-0.000000	1.814208e-04	0.000333	1.511840e-04	1.000000	8.606961e-01	500.0	600	1100.0	18.814957	2801.271300	981000.0	18.367456	6141.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	18901462	0.0050	3.556302e+08	GS	apac	availability	0	0.623330	0.720238	-0.279762	-0.044058	2677.856348	1.000000	JP	100	2.069645e+04	2.069645e+04	9407.478568	9407.478568	1.0	-911.837007	0.044058	1.290073e+04	5863.968241	-414.471367	0.0	0.000000	NaN	NaN
486	@MURAT5	-7.955418e+03	-1.277979e-04	0.00300	-0.000000	0.005000	0.108978	-1.278485e-04	-0.001585	-1.457473e-03	1.000000	1.000000e+00	-5700.0	-500	-6200.0	15.910837	2377.114300	7308102.0	116.112640	6981.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	317281645	0.0050	5.048216e+09	GS	apac	availability	5700	0.819534	0.874313	-0.125687	-0.081077	31233.001871	1.000000	JP	100	-9.864719e+04	9.864719e+04	-90691.769496	90691.769496	-1.0	7998.041898	0.081077	-8.084470e+04	-74324.967303	7353.038519	-5700.0	-90691.769496	NaN	NaN
487	@NATLA14	-2.796412e+05	-4.492227e-03	0.00350	-0.000000	0.005000	3.830701	-4.494006e-03	-0.006140	-1.645894e-03	1.000000	1.000000e+00	-4715.0	-12874	-17589.0	21.721389	34.657715	3867225.0	84.141601	NAB.AX	ASX	AUS	AU	True	-1	2025-04-03	2025-04-03	533470590	0.0050	1.158772e+10	GS	apac	availability	4715	0.034381	0.139824	-0.860176	-0.166805	66522.132116	1.000000	AU	1	-3.820575e+05	3.820575e+05	-102416.348974	102416.348974	-1.0	63728.972333	0.166805	-1.313534e+04	-3521.127805	17083.524052	-4715.0	-102416.348974	NaN	NaN
488	@NIPPO103	2.529158e+04	4.062904e-04	0.00300	0.207876	0.000000	-0.000000	4.064513e-04	0.000870	4.631655e-04	1.000000	5.906405e-01	4900.0	4300	9200.0	5.881763	882.604500	1267800.0	7.478969	1332.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	45185989	0.0050	2.657733e+08	GS	apac	availability	0	0.257097	0.406020	-0.593980	-0.037881	1837.640781	1.000000	JP	100	5.411222e+04	5.411222e+04	28820.637715	28820.637715	1.0	-2049.802087	0.037881	1.391212e+04	7409.713733	-1091.742416	0.0	0.000000	NaN	NaN
489	@NIPPO99	6.710557e+03	1.078001e-04	0.00300	0.055155	0.000000	-0.000000	1.078428e-04	0.000216	1.078428e-04	1.000000	1.000000e+00	200.0	200	400.0	33.552783	5019.113300	374600.0	12.566653	2282.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	15709503	0.0050	5.270975e+08	GS	apac	availability	0	-0.123112	0.133104	-0.866896	-0.055935	3324.913189	1.000000	JP	100	1.342111e+04	1.342111e+04	6710.556648	6710.556648	1.0	-750.708048	0.055935	-1.652295e+03	-826.147707	-375.354024	0.0	0.000000	NaN	NaN
490	@ORIXC4	-4.779400e+04	-7.677751e-04	0.00300	-0.000000	0.005000	0.654712	-7.680791e-04	-0.001904	-1.135421e-03	1.000000	1.000000e+00	-3400.0	-2300	-5700.0	20.780001	3107.525400	4371102.0	90.788421	8591.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	189267125	0.0050	3.932971e+09	GS	apac	availability	3400	0.530811	0.515310	-0.484690	-0.067047	24166.356147	1.000000	JP	100	-1.184460e+05	1.184460e+05	-70652.002095	70652.002095	-1.0	7941.452138	0.067047	-6.287242e+04	-37502.844388	4737.006539	-3400.0	-70652.002095	NaN	NaN
491	@SOSEI1	-1.972529e+04	-3.168722e-04	0.00300	-0.000000	0.005000	0.270210	-3.169977e-04	-0.000569	-2.517334e-04	1.000000	1.676411e-01	-2700.0	-3400	-6100.0	5.801557	876.223150	841100.0	4.925918	4565.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	6291722	0.0050	3.650178e+07	GS	apac	availability	2700	0.272011	0.443347	-0.556653	-0.210844	521.576550	0.999944	JP	100	-3.538950e+04	3.538950e+04	-15664.203745	15664.203745	-1.0	7461.651268	0.210844	-9.626339e+03	-4260.838374	3302.698102	-2700.0	-15664.203745	NaN	NaN
492	@SUMIT21	1.476189e+04	2.371388e-04	0.00300	0.121331	0.000000	-0.000000	2.372327e-04	0.012178	1.194071e-02	1.000000	1.000000e+00	30200.0	600	30800.0	24.603146	3682.645800	15680602.0	385.964637	8316.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	581618727	0.0050	1.430965e+10	GS	apac	availability	0	0.687285	0.623514	-0.376486	0.082364	95569.580424	1.000000	JP	100	7.577769e+05	7.577769e+05	743015.022356	743015.022356	1.0	62413.762662	0.082364	5.208090e+05	510663.343565	61197.910143	0.0	0.000000	NaN	NaN
493	@SURUG3	8.060689e+03	1.294890e-04	0.00300	0.066252	0.000000	-0.000000	1.295402e-04	0.000302	1.727203e-04	1.000000	4.653494e-01	1200.0	900	2100.0	8.956321	1333.531300	537400.0	4.789892	8358.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	13051635	0.0050	1.168946e+08	GS	apac	availability	0	0.381213	0.432307	-0.567693	-0.019440	1447.826697	0.999958	JP	100	1.880827e+04	1.880827e+04	10747.584751	10747.584751	1.0	-365.638965	0.019440	7.169962e+03	4097.121330	-208.936552	0.0	0.000000	NaN	NaN
494	@SYSME2	-3.130936e+04	-5.029616e-04	0.00300	-0.000000	0.005000	0.428895	-5.031607e-04	-0.000414	8.879307e-05	1.000000	1.000000e+00	300.0	-1700	-1400.0	18.417270	2771.160700	1061800.0	19.666599	6869.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	95165984	0.0050	1.752698e+09	GS	apac	availability	0	0.538991	0.633233	-0.366767	-0.066345	9622.277536	1.000000	JP	100	-2.578418e+04	2.578418e+04	5525.180929	5525.180929	1.0	1710.649902	0.066345	-1.389745e+04	2978.024980	-366.567836	0.0	0.000000	NaN	NaN
495	@TELST3	1.489720e+04	2.393125e-04	0.00350	0.142850	0.000000	-0.000000	2.394072e-04	0.000239	0.000000e+00	1.000000	1.000000e+00	0.0	5493	5493.0	2.712034	4.308260	28603157.0	77.361927	TLS.AX	ASX	AUS	AU	True	1	2025-04-03	2025-04-03	1265471486	0.0050	3.432002e+09	GS	apac	availability	0	0.008959	0.135687	-0.864313	-0.108880	31335.998025	1.000000	AU	1	1.489720e+04	1.489720e+04	0.000000	0.000000	0.0	-1622.000633	0.108880	1.334600e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@TOYOS3	2.322762e+04	3.731344e-04	0.00300	0.190912	0.000000	-0.000000	3.732821e-04	0.000373	0.000000e+00	1.000000	1.000000e+00	0.0	400	400.0	58.069040	8706.054700	483600.0	28.140546	2875.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	13759758	0.0050	7.990159e+08	GS	apac	availability	0	0.350458	0.461744	-0.538256	-0.022262	6438.755779	1.000000	JP	100	2.322762e+04	2.322762e+04	0.000000	0.000000	0.0	-517.103974	0.022262	8.140315e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
497	@TREHL1	1.248805e+04	2.006113e-04	0.00300	0.102642	0.000000	-0.000000	2.006907e-04	0.000452	2.508634e-04	1.000000	1.759747e-01	1500.0	1200	2700.0	10.406710	1558.000500	230000.0	2.395081	9247.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	6720705	0.0050	6.994043e+07	GS	apac	availability	0	0.641693	0.711622	-0.288378	0.005260	547.504415	0.487335	JP	100	2.809812e+04	2.809812e+04	15610.064792	15610.064792	1.0	147.805443	0.005260	1.803036e+04	10016.868532	82.114135	0.0	0.000000	NaN	NaN
498	@VISIO63	8.214416e+03	1.319585e-04	0.00300	0.067516	0.000000	-0.000000	1.320107e-04	0.000000	-1.320107e-04	1.000000	1.334314e-01	100.0	1000	1100.0	8.214416	1210.682700	697600.0	5.644970	9416.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	3462744	0.0050	2.844442e+07	GS	apac	availability	0	0.059810	0.215550	-0.784450	-0.108351	415.141000	0.906734	JP	100	9.035858e+03	9.035858e+03	821.441645	821.441645	1.0	-979.040576	0.108351	5.404322e+02	49.130196	-89.003689	0.0	0.000000	NaN	NaN
499	@VISIO77	1.985095e+04	3.188908e-04	0.00300	0.163158	0.000000	-0.000000	3.190170e-04	0.000479	1.595085e-04	1.000000	6.341963e-01	200.0	400	600.0	49.627374	7423.363300	208400.0	10.340065	4194.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	5659715	0.0050	2.808768e+08	GS	apac	availability	0	0.285070	0.457992	-0.542008	-0.042336	1973.154599	1.000000	JP	100	2.977642e+04	2.977642e+04	9925.474723	9925.474723	1.0	-1260.603110	0.042336	8.488365e+03	2829.455038	-420.201037	0.0	0.000000	NaN	NaN
500	@WEMAD1	-8.594533e+03	-1.380648e-04	0.00475	-0.000000	0.050000	1.177333	-1.381195e-04	0.000000	1.381195e-04	1.000000	3.143570e-02	-50.0	-430	-480.0	19.987286	29541.762000	95981.0	1.927650	112040.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	97434	0.0650	1.947441e+06	GS	apac	availability	50	0.686220	0.792012	-0.207988	-0.205685	678.537967	0.999920	KR	1	-9.593897e+03	9.593897e+03	-999.364282	999.364282	-1.0	1973.325079	0.205685	-6.583519e+03	-685.783259	205.554696	-50.0	-999.364282	NaN	NaN
501	@YUILR1	-2.668976e+04	-4.287511e-04	0.00475	-0.000000	0.077500	5.667003	-4.289209e-04	-0.000736	-3.072748e-04	1.000000	3.293343e-03	-389.0	-543	-932.0	49.152407	74267.563000	1281842.0	64.720246	388720.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	3625	0.0775	1.781775e+05	GS	apac	availability	389	0.732056	0.793833	-0.206167	-0.364210	491.043975	0.598597	KR	1	-4.581004e+04	4.581004e+04	-19120.286136	19120.286136	-1.0	16684.487337	0.364210	-3.353554e+04	-13997.129746	6963.804264	-389.0	-19120.286136	NaN	NaN
502	@DAIFU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000239	-2.391016e-04	1.000000	1.000000e+00	-600.0	0	-600.0	24.796977	3721.609900	1557600.0	38.744639	6383.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	54359117	0.0050	1.347942e+09	GS	apac	availability	600	0.949765	0.944863	-0.055137	-0.119256	9418.641599	1.000000	JP	100	-1.487819e+04	1.487819e+04	-14878.186353	14878.186353	-1.0	1774.311099	0.119256	-1.413079e+04	-14130.787231	1774.311099	-600.0	-14878.186353	NaN	NaN
503	@DASAT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000368	-3.683968e-04	1.000000	3.684161e-04	-16529.0	0	-16529.0	1.386873	2085.513200	9423863.0	13.361290	090710.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	16485	0.0725	2.286260e+04	GS	apac	availability	16529	0.458188	0.602125	-0.397875	-0.388542	142.183799	0.457684	KR	1	-2.292362e+04	2.292362e+04	-22923.621851	22923.621851	-1.0	8906.789146	0.388542	-1.050332e+04	-10503.317251	8906.789146	-16529.0	-22923.621851	NaN	NaN
504	@DONGB3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.319422e-01	-418.0	0	-418.0	20.633133	29385.020000	2743756.0	54.812292	007390.KQ	KDQ	KOR	KR	True	-1	2025-04-03	2025-04-03	397908	0.0725	8.210089e+06	GS	apac	availability	418	-0.133705	0.142797	-0.857203	-0.347404	1088.869686	0.981715	KR	1	-8.624650e+03	8.624650e+03	-8624.649721	8624.649721	-1.0	2996.235785	0.347404	1.153160e+03	1153.160265	2996.235785	-418.0	-8624.649721	NaN	NaN
505	@ISHIK5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002545	-2.545047e-03	1.000000	1.000000e+00	-2200.0	0	-2200.0	71.984756	10425.708000	8101899.0	564.569245	7013.T	TYO	JPN	JP	True	-1	2025-04-03	2025-04-03	24814397	0.0050	1.786258e+09	GS	apac	availability	2200	1.062404	1.022278	0.022278	-0.126796	11134.598758	1.000000	JP	100	-1.583665e+05	1.583665e+05	-158366.463365	158366.463365	-1.0	20080.295731	0.126796	-1.682491e+05	-168249.120724	20080.295731	-2200.0	-158366.463365	NaN	NaN
506	@MEIKO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.932753e-01	100.0	0	100.0	45.650500	6794.043000	139500.0	6.334719	6787.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	2349721	0.0050	1.072659e+08	GS	apac	availability	0	1.083598	1.066838	0.066838	-0.034747	1223.584957	0.999998	JP	100	4.565050e+03	4.565050e+03	4565.049991	4565.049991	1.0	-158.621168	0.034747	4.946677e+03	4946.676851	-158.621168	0.0	0.000000	NaN	NaN
507	@MICRO72	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.880494e-01	300.0	0	300.0	22.390802	3337.854100	788400.0	17.588905	6871.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	2363335	0.0050	5.291697e+07	GS	apac	availability	0	1.150122	1.113558	0.113558	-0.039783	896.198908	1.000000	JP	100	6.717240e+03	6.717240e+03	6717.240469	6717.240469	1.0	-267.228722	0.039783	7.725645e+03	7725.644961	-267.228722	0.0	0.000000	NaN	NaN
508	@NIPPO115	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000276	2.759014e-04	1.000000	1.000000e+00	18000.0	0	18000.0	0.953781	143.140900	213897190.0	204.641475	9432.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	4294967295	0.0050	4.096460e+09	GS	apac	availability	0	0.088336	0.216681	-0.783319	-0.010344	86365.199256	1.000000	JP	100	1.716806e+04	1.716806e+04	17168.063552	17168.063552	1.0	-177.581899	0.010344	1.516558e+03	1516.558096	-177.581899	0.0	0.000000	NaN	NaN
509	@NIPPO80	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.405129e-01	600.0	0	600.0	14.904922	2229.181700	175100.0	2.608894	8174.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	13324569	0.0050	1.986017e+08	GS	apac	availability	0	0.241328	0.358716	-0.641284	-0.090354	1681.680545	0.995293	JP	100	8.942953e+03	8.942953e+03	8942.952983	8942.952983	1.0	-808.032215	0.090354	2.158189e+03	2158.188769	-808.032215	0.0	0.000000	NaN	NaN
510	@NTNCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000187	1.874037e-04	1.000000	2.733853e-01	7300.0	0	7300.0	1.597433	239.000200	3659800.0	5.846291	6472.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	65512817	0.0050	1.046524e+08	GS	apac	availability	0	0.747212	0.820799	-0.179201	-0.048699	850.574972	0.999951	JP	100	1.166126e+04	1.166126e+04	11661.263131	11661.263131	1.0	-567.897452	0.048699	8.713437e+03	8713.437242	-567.897452	0.0	0.000000	NaN	NaN
511	@SUMIT43	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000176	1.762972e-04	1.000000	1.000000e+00	300.0	0	300.0	36.567187	5491.714900	1664100.0	61.081858	8830.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	62500710	0.0050	2.285475e+09	GS	apac	availability	0	0.585485	0.665665	-0.334335	0.039172	17409.124831	1.000000	JP	100	1.097016e+04	1.097016e+04	10970.156002	10970.156002	1.0	429.726884	0.039172	6.422859e+03	6422.858769	429.726884	0.0	0.000000	NaN	NaN
512	@TOKYO49	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000198	1.984189e-04	1.000000	1.000000e+00	4500.0	0	4500.0	2.743709	415.068360	39929899.0	110.775234	9501.T	TYO	JPN	JP	True	1	2025-04-03	2025-04-03	164619795	0.0050	4.516688e+08	GS	apac	availability	0	0.561056	0.555808	-0.444192	0.013710	4409.187932	1.000000	JP	100	1.234669e+04	1.234669e+04	12346.689012	12346.689012	1.0	169.267987	0.013710	6.927183e+03	6927.182893	169.267987	0.0	0.000000	NaN	NaN
513	@ADVAN315	-2.513758e+03	-4.038166e-05	0.00775	-0.000000	0.020000	0.137740	-4.039765e-05	0.000000	4.039765e-05	1.000000	5.386172e-01	0.0	-99	-99.0	25.391499	185.316200	3610308.0	92.026786	688012.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1319854	0.0250	3.351307e+07	GS	connect	availability	0	1.809128	1.661843	0.661843	0.048354	11377.978577	1.000000	CN	100	-2.513758e+03	2.513758e+03	0.000000	0.000000	0.0	-121.549181	0.048354	-4.547710e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@ANHUI137	-3.244390e+02	-5.211872e-06	0.00775	-0.000000	0.205000	0.182219	-5.213936e-06	0.000000	5.213936e-06	1.000000	6.213936e-06	0.0	-78	-78.0	4.159475	30.364502	1393000.0	5.818002	688639.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.984635	1.728865	0.728865	0.011512	955.623001	1.000000	CN	100	-3.244390e+02	3.244390e+02	0.000000	0.000000	0.0	-3.735046	0.011512	-6.438931e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@AVARY1	3.280382e+05	5.269690e-03	0.00775	6.965194	0.000000	-0.000000	5.271776e-03	0.004198	-1.074032e-03	1.000000	1.285033e-01	-13100.0	64300	51200.0	5.101682	36.834900	10105364.0	51.199777	002938.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1567346	0.0150	7.996101e+06	GS	connect	availability	0	1.262090	1.283514	0.283514	0.136120	3311.997026	1.000000	CN	100	2.612061e+05	2.612061e+05	-66832.038862	66832.038862	-1.0	35555.359385	0.136120	3.296657e+05	-84348.047951	-9097.172030	0.0	0.000000	NaN	NaN
516	@BEIJI136	4.119465e+05	6.617615e-03	0.00775	8.746810	0.000000	-0.000000	6.620235e-03	0.006620	0.000000e+00	1.000000	6.999013e-02	0.0	181400	181400.0	2.270929	16.608994	42796196.0	97.769887	300383.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1917761	0.1300	4.355099e+06	GS	connect	availability	0	2.011222	1.828151	0.828151	0.177620	3061.654501	1.000000	CN	100	4.119465e+05	4.119465e+05	0.000000	0.000000	0.0	73169.784653	0.177620	8.285158e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@BEIJI165	-1.449478e+05	-2.328479e-03	0.00775	-0.000000	0.095000	37.726137	-2.329401e-03	-0.002329	0.000000e+00	1.000000	1.424939e-02	0.0	-185854	-185854.0	0.779901	5.690800	23129024.0	18.104529	603588.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	950971	0.1725	7.416636e+05	GS	connect	availability	0	1.827360	1.648567	0.648567	-0.038947	1187.972640	1.000000	CN	100	-1.449478e+05	1.449478e+05	0.000000	0.000000	0.0	5645.236652	0.038947	-2.648718e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
518	@BEIJI306	4.253053e+05	6.832214e-03	0.00775	9.030455	0.000000	-0.000000	6.834919e-03	0.006835	0.000000e+00	1.000000	5.562350e-02	0.0	53265	53265.0	7.984705	58.111405	16902813.0	135.106729	300803.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	433470	0.1875	3.461130e+06	GS	connect	availability	0	3.456013	2.956357	1.956357	0.320039	2866.137638	1.000000	CN	100	4.253053e+05	4.253053e+05	0.000000	0.000000	0.0	136114.462622	0.320039	1.469861e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@BEIJI318	-2.667752e+05	-4.285546e-03	0.00775	-0.000000	0.230000	168.104929	-4.287242e-03	-0.004287	0.000000e+00	1.000000	5.812176e-03	0.0	-29756	-29756.0	8.965426	65.098298	1723846.0	15.435643	603392.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	10577	0.2300	9.482731e+04	GS	connect	availability	0	1.304308	1.256107	0.256107	-0.017975	4990.640799	1.000000	CN	100	-2.667752e+05	2.667752e+05	0.000000	0.000000	0.0	4795.178200	0.017975	-3.479571e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
520	@BEIJI92	-3.456875e+05	-5.553212e-03	0.00775	-0.000000	0.182500	172.843734	-5.555411e-03	-0.005073	4.826833e-04	1.000000	2.197475e-02	5300.0	-61000	-55700.0	5.667008	41.514496	8809699.0	50.305730	300073.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	180278	0.1825	1.021637e+06	GS	connect	availability	0	2.008140	1.797778	0.797778	0.016153	2210.164707	1.000000	CN	100	-3.156523e+05	3.156523e+05	30035.140691	30035.140691	1.0	-5098.662340	0.016153	-6.338742e+05	60314.779772	485.150995	0.0	0.000000	NaN	NaN
521	@BIOTH1	-2.204906e+02	-3.542017e-06	0.00775	-0.000000	0.165000	0.099674	-3.543420e-06	-0.000000	3.543420e-06	0.000000	0.000000e+00	0.0	-70	-70.0	3.149865	23.155701	6594192.0	21.002749	688177.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960302	1.792552	0.792552	-0.103085	573.890342	0.999979	CN	100	-2.204906e+02	2.204906e+02	0.000000	0.000000	0.0	22.729262	0.103085	-4.322280e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
522	@BRIGH82	-6.650819e+04	-1.068405e-03	0.00775	-0.000000	0.160000	29.154275	-1.068828e-03	-0.001069	0.000000e+00	1.000000	1.069828e-03	0.0	-11654	-11654.0	5.706898	41.409806	6003106.0	34.192891	688166.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.035791	1.779499	0.779499	-0.033696	2266.315634	1.000000	CN	100	-6.650819e+04	6.650819e+04	0.000000	0.000000	0.0	2241.044889	0.033696	-1.353968e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
523	@CHANG69	2.994820e+04	4.810956e-04	0.00775	0.635887	0.000000	-0.000000	4.812861e-04	0.000481	0.000000e+00	1.000000	9.579008e-03	0.0	12800	12800.0	2.339703	16.989594	11419696.0	26.686656	300342.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	254731	0.2600	5.959950e+05	GS	connect	availability	0	2.094413	1.870175	0.870175	0.093768	994.455920	1.000000	CN	100	2.994820e+04	2.994820e+04	0.000000	0.000000	0.0	2808.185408	0.093768	6.272392e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@CHINA119	-1.074118e+02	-1.725491e-06	0.00775	-0.000000	0.175000	0.051499	-1.726174e-06	0.000000	1.726174e-06	1.000000	7.295727e-04	0.0	-95	-95.0	1.130651	8.269800	26295872.0	29.911570	600158.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	40002	0.1950	4.522829e+04	GS	connect	availability	0	1.377713	1.289336	0.289336	-0.007539	791.958009	1.000000	CN	100	-1.074118e+02	1.074118e+02	0.000000	0.000000	0.0	0.809783	0.007539	-1.479827e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
525	@CHINA130	-1.527652e+06	-2.454059e-02	0.00775	-0.000000	0.025000	104.633664	-2.455030e-02	-0.024283	2.670055e-04	1.000000	4.910436e-02	9400.0	-864300	-854900.0	1.767501	12.879401	19362739.0	34.301971	600176.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	864397	0.0850	1.527823e+06	GS	connect	availability	0	1.269285	1.232168	0.232168	-0.017112	3820.796978	1.000000	CN	100	-1.511037e+06	1.511037e+06	16614.513604	16614.513604	1.0	25857.374461	0.017112	-1.917936e+06	21088.548686	-284.313159	0.0	0.000000	NaN	NaN
526	@CHINA2417	1.174437e+06	1.886645e-02	0.00775	24.936668	0.000000	-0.000000	1.887392e-02	0.018574	-2.994887e-04	1.000000	9.341348e-02	-24500.0	1544002	1519502.0	0.760645	5.543600	26431411.0	20.154353	688009.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	7641711	0.0175	5.812625e+06	GS	connect	availability	0	1.062194	1.139585	0.139585	0.145314	1508.231893	1.000000	CN	100	1.155801e+06	1.155801e+06	-18635.790372	18635.790372	-1.0	167953.895400	0.145314	1.227684e+06	-19794.818678	-2708.038843	0.0	0.000000	NaN	NaN
527	@CHINA270	2.033768e+05	3.267097e-03	0.00775	4.318275	0.000000	-0.000000	3.268391e-03	0.002409	-8.593071e-04	1.000000	1.000000e-06	-68200.0	259400	191200.0	0.784028	5.706000	33448684.0	26.252306	600029.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.012424	0.985576	-0.014424	0.108664	3169.883588	1.000000	CN	100	1.499061e+05	1.499061e+05	-53470.696270	53470.696270	-1.0	16289.327163	0.108664	1.517685e+05	-54135.004107	-5810.314396	0.0	0.000000	NaN	NaN
528	@CHINA337	-1.845354e+01	-2.964424e-07	0.00775	-0.000000	0.160000	0.008089	-2.965598e-07	0.000000	2.965598e-07	1.000000	1.296560e-06	0.0	-12	-12.0	1.537795	11.192900	14458801.0	22.260326	600026.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.016611	1.036555	0.036555	-0.006681	1923.657820	1.000000	CN	100	-1.845354e+01	1.845354e+01	0.000000	0.000000	0.0	0.123290	0.006681	-1.876007e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@CHINA338	-4.046888e+05	-6.501024e-03	0.00775	-0.000000	0.167500	185.713331	-6.503598e-03	-0.006504	0.000000e+00	1.000000	6.178852e-02	0.0	-68200	-68200.0	5.933853	43.091996	7248824.0	42.965590	600536.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	579735	0.1875	3.440062e+06	GS	connect	availability	0	2.065822	1.860925	0.860925	0.008911	3227.873423	1.000000	CN	100	-4.046888e+05	4.046888e+05	0.000000	0.000000	0.0	-3606.228927	0.008911	-8.360150e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
530	@CHINA696	-7.598467e+01	-1.220637e-06	0.00775	-0.000000	0.040000	0.008327	-1.221121e-06	0.000000	1.221121e-06	1.000000	2.878780e-02	0.0	-99	-99.0	0.767522	5.574900	52505165.0	40.262033	601390.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	2333735	0.0475	1.791193e+06	GS	connect	availability	0	1.043459	1.045034	0.045034	0.151093	6934.690745	1.000000	CN	100	-7.598467e+01	7.598467e+01	0.000000	0.000000	0.0	-11.480723	0.151093	-7.928691e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@CHONG33	9.456508e+05	1.519118e-02	0.00775	20.078887	0.000000	-0.000000	1.519719e-02	0.015197	0.000000e+00	1.000000	1.000000e-06	0.0	701533	701533.0	1.347978	9.808700	27693118.0	37.362843	600452.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.310733	1.205262	0.205262	0.143476	1201.310794	1.000000	CN	100	9.456508e+05	9.456508e+05	0.000000	0.000000	0.0	135678.375918	0.143476	1.239495e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@CIMCV2	7.190278e+04	1.155065e-03	0.00775	1.526703	0.000000	-0.000000	1.155522e-03	0.000000	-1.155522e-03	1.000000	1.000000e-06	-55200.0	55200	0.0	1.302587	9.393700	38193618.0	49.349651	301039.ZK	SHE	CHN	CN	True	0	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416038	1.395064	0.395064	0.048558	946.772051	1.000000	CN	100	0.000000e+00	0.000000e+00	-71902.780848	71902.780848	-1.0	0.000000	0.048558	0.000000e+00	-101817.074795	-3491.440154	0.0	0.000000	NaN	NaN
533	@CNGRA1	-2.161221e+02	-3.471841e-06	0.00775	-0.000000	0.115000	0.068093	-3.473216e-06	0.000000	3.473216e-06	1.000000	6.827267e-02	0.0	-44	-44.0	4.911866	35.758698	3161095.0	15.548048	300919.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	864847	0.1200	4.248013e+06	GS	connect	availability	0	2.016684	1.803300	0.803300	0.008653	2255.401288	1.000000	CN	100	-2.161221e+02	2.161221e+02	0.000000	0.000000	0.0	-1.870158	0.008653	-4.358499e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@FOCUS55	3.619075e+05	5.813775e-03	0.00775	7.684338	0.000000	-0.000000	5.816077e-03	0.005816	0.000000e+00	1.000000	6.676769e-03	0.0	59007	59007.0	6.133298	44.424393	11655586.0	71.221683	002315.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	67729	0.2275	4.154021e+05	GS	connect	availability	0	1.712384	1.625378	0.625378	0.158355	1945.701668	1.000000	CN	100	3.619075e+05	3.619075e+05	0.000000	0.000000	0.0	57309.929723	0.158355	6.197246e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
535	@FUJIA10	4.838965e+05	7.773437e-03	0.00775	10.274514	0.000000	-0.000000	7.776515e-03	0.006861	-9.151442e-04	1.000000	2.944949e-02	-103500.0	879500	776000.0	0.550195	3.997501	30034024.0	16.514243	600033.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	3330534	0.0275	1.832443e+06	GS	connect	availability	0	0.610089	0.721682	-0.278318	0.128538	664.380067	1.000000	CN	100	4.269513e+05	4.269513e+05	-56945.178382	56945.178382	-1.0	54879.515822	0.128538	2.604782e+05	-34741.618411	-7319.626144	0.0	0.000000	NaN	NaN
536	@GANLE1	-1.633859e+05	-2.624673e-03	0.00775	-0.000000	0.067500	30.215196	-2.625712e-03	-0.002626	0.000000e+00	1.000000	4.072456e-02	0.0	-25600	-25600.0	6.382261	46.574906	7002547.0	44.860554	603087.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	371444	0.1625	2.370652e+06	GS	connect	availability	0	1.519438	1.408228	0.408228	-0.012292	3567.624509	1.000000	CN	100	-1.633859e+05	1.633859e+05	0.000000	0.000000	0.0	2008.303851	0.012292	-2.482548e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
537	@GEOVI3	-1.564766e+05	-2.513681e-03	0.00775	-0.000000	0.135000	57.874921	-2.514676e-03	-0.002515	0.000000e+00	1.000000	2.731461e-02	0.0	-21024	-21024.0	7.442762	54.191697	3334138.0	24.852663	688568.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	207332	0.1425	1.543123e+06	GS	connect	availability	0	2.316223	2.048829	1.048829	-0.004076	1738.853710	1.000000	CN	100	-1.564766e+05	1.564766e+05	0.000000	0.000000	0.0	637.751440	0.004076	-3.624347e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
538	@GLODO1	1.683176e+05	2.703897e-03	0.00775	3.573866	0.000000	-0.000000	2.704967e-03	0.001461	-1.244220e-03	1.000000	1.000000e-06	-38500.0	83700	45200.0	2.010963	14.752500	30231036.0	61.344449	002410.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.458503	2.136820	1.136820	0.127219	3321.998255	1.000000	CN	100	9.089551e+04	9.089551e+04	-77422.059313	77422.059313	-1.0	11563.643352	0.127219	2.234669e+05	-190342.365313	-9849.563474	0.0	0.000000	NaN	NaN
539	@GONGN1	1.660786e+06	2.667929e-02	0.00775	35.263263	0.000000	-0.000000	2.668986e-02	0.026690	0.000000e+00	1.000000	1.000000e-06	0.0	167209	167209.0	9.932395	71.868302	1366269.0	13.506108	603195.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.208261	1.233225	0.233225	0.164364	5903.747236	1.000000	CN	100	1.660786e+06	1.660786e+06	0.000000	0.000000	0.0	272973.121091	0.164364	2.006663e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@GRGBA1	3.915190e+05	6.289462e-03	0.00775	8.313075	0.000000	-0.000000	6.291952e-03	0.006292	0.000000e+00	1.000000	3.839588e-02	0.0	215800	215800.0	1.814268	13.213900	19161090.0	34.826341	002152.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1316859	0.0775	2.389135e+06	GS	connect	availability	0	1.701858	1.548235	0.548235	0.137824	2252.760914	1.000000	CN	100	3.915190e+05	3.915190e+05	0.000000	0.000000	0.0	53960.712404	0.137824	6.663096e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@GUANG102	6.245752e+05	1.003334e-02	0.00775	13.261529	0.000000	-0.000000	1.003731e-02	0.010037	0.000000e+00	1.000000	7.299422e-03	0.0	1565778	1565778.0	0.398891	2.896500	27485926.0	10.950665	601333.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1138523	0.1375	4.541469e+05	GS	connect	availability	0	0.874647	0.900026	-0.099974	0.145174	1194.952942	1.000000	CN	100	6.245752e+05	6.245752e+05	0.000000	0.000000	0.0	90672.360226	0.145174	5.462829e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@GUANG321	-9.170099e+01	-1.473108e-06	0.00775	-0.000000	0.590000	0.148229	-1.473692e-06	0.000000	1.473692e-06	1.000000	2.473692e-06	0.0	-28	-28.0	3.275035	24.175293	69666438.0	231.660489	300738.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.433996	2.130965	1.130965	0.002830	2322.938341	1.000000	CN	100	-9.170099e+01	9.170099e+01	0.000000	0.000000	0.0	-0.259525	0.002830	-2.231998e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@GUANG336	9.313479e+05	1.496141e-02	0.00775	19.775195	0.000000	-0.000000	1.496734e-02	0.014807	-1.607470e-04	1.000000	3.567014e-02	-1800.0	167600	165800.0	5.556968	40.502594	2579700.0	14.371717	300770.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	399413	0.0175	2.219525e+06	GS	connect	availability	0	1.496019	1.458478	0.458478	0.240316	687.567436	1.000000	CN	100	9.213453e+05	9.213453e+05	-10002.542891	10002.542891	-1.0	221414.484796	0.240316	1.378350e+06	-14963.995770	-2403.776071	0.0	0.000000	NaN	NaN
544	@GUANG344	9.597793e+04	1.541814e-03	0.00775	2.037888	0.000000	-0.000000	1.542425e-03	0.001542	0.000000e+00	1.000000	1.230452e-02	0.0	32200	32200.0	2.980681	21.596695	20900571.0	62.087198	002967.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	256851	0.0350	7.655909e+05	GS	connect	availability	0	1.548669	1.454648	0.454648	0.115194	956.158415	1.000000	CN	100	9.597793e+04	9.597793e+04	0.000000	0.000000	0.0	11056.112767	0.115194	1.486381e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
545	@GUANG36	-5.735783e+00	-9.214109e-08	0.00775	-0.000000	0.127500	0.002004	-9.217757e-08	0.000000	9.217757e-08	1.000000	1.893357e-02	0.0	-10	-10.0	0.573578	4.166700	19656000.0	11.265333	000690.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	2053914	0.1725	1.178080e+06	GS	connect	availability	0	0.971274	0.967183	-0.032817	0.020866	1023.394935	1.000000	CN	100	-5.735783e+00	5.735783e+00	0.000000	0.000000	0.0	-0.119683	0.020866	-5.571018e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@GUIZH13	3.600905e+05	5.784586e-03	0.00775	7.645757	0.000000	-0.000000	5.786877e-03	0.005787	0.000000e+00	1.000000	3.437252e-03	0.0	167600	167600.0	2.148511	15.733700	29106418.0	62.990672	002039.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	99521	0.2600	2.138220e+05	GS	connect	availability	0	0.660889	0.750906	-0.249094	0.114343	569.540292	1.000000	CN	100	3.600905e+05	3.600905e+05	0.000000	0.000000	0.0	41173.990406	0.114343	2.379797e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@HANGZ39	4.841667e+05	7.777779e-03	0.00775	10.280253	0.000000	-0.000000	7.780859e-03	0.007781	0.000000e+00	1.000000	3.563258e-02	0.0	158700	158700.0	3.050830	22.225098	3034071.0	9.275259	603258.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	726749	0.1850	2.217188e+06	GS	connect	availability	0	1.970378	1.807616	0.807616	0.184792	746.026652	1.000000	CN	100	4.841667e+05	4.841667e+05	0.000000	0.000000	0.0	89470.135890	0.184792	9.539914e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
548	@HANGZ7	-3.006433e+05	-4.829612e-03	0.00775	-0.000000	0.105000	86.486442	-4.831524e-03	-0.004768	6.350306e-05	1.000000	7.146898e-02	1200.0	-91300	-90100.0	3.292917	24.017396	12532969.0	41.403447	600460.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1259211	0.1625	4.146478e+06	GS	connect	availability	0	1.632406	1.542583	0.542583	-0.011546	3780.961643	1.000000	CN	100	-2.966918e+05	2.966918e+05	3951.500699	3951.500699	1.0	3425.736523	0.011546	-4.843216e+05	6450.454262	-45.625792	0.0	0.000000	NaN	NaN
549	@HANGZ8	-3.064587e+02	-4.923031e-06	0.00775	-0.000000	0.030000	0.025188	-4.924980e-06	0.000000	4.924980e-06	1.000000	1.845318e-01	0.0	-80	-80.0	3.830733	27.797196	18401145.0	70.356213	600570.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	2997387	0.0575	1.148219e+07	GS	connect	availability	0	2.294369	2.018716	1.018716	0.076766	5725.016873	1.000000	CN	100	-3.064587e+02	3.064587e+02	0.000000	0.000000	0.0	-23.525537	0.076766	-7.031292e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@HGTEC1	2.895783e+05	4.651860e-03	0.00775	6.148580	0.000000	-0.000000	4.653702e-03	0.004654	0.000000e+00	1.000000	1.931674e-02	0.0	122900	122900.0	2.356211	17.149994	2537400.0	5.985625	300847.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	510111	0.1275	1.201929e+06	GS	connect	availability	0	1.336502	1.325423	0.325423	0.088901	265.035451	1.000000	CN	100	2.895783e+05	2.895783e+05	0.000000	0.000000	0.0	25743.656173	0.088901	3.870220e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@HOSHI7	-3.372818e+05	-5.418181e-03	0.00775	-0.000000	0.135000	124.748057	-5.420327e-03	-0.005420	0.000000e+00	1.000000	5.421327e-03	0.0	-45300	-45300.0	7.445514	54.214600	3721057.0	27.748480	603260.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.368478	1.337585	0.337585	-0.083674	4753.154690	1.000000	CN	100	-3.372818e+05	3.372818e+05	0.000000	0.000000	0.0	28221.677269	0.083674	-4.615627e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
552	@HUADO1	1.554364e+06	2.496970e-02	0.00775	33.003619	0.000000	-0.000000	2.497959e-02	0.023746	-1.233137e-03	1.000000	1.556858e-01	-14400.0	291700	277300.0	5.328639	38.825196	15456458.0	82.543000	000963.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1818015	0.0100	9.687546e+06	GS	connect	availability	0	1.313946	1.263823	0.263823	0.132665	3925.674225	1.000000	CN	100	1.477632e+06	1.477632e+06	-76732.401815	76732.401815	-1.0	196029.756649	0.132665	1.941528e+06	-100822.215162	-10179.691654	0.0	0.000000	NaN	NaN
553	@JADAR3	1.589293e+02	2.553081e-06	0.00775	0.003375	0.000000	-0.000000	2.554092e-06	0.000000	-2.554092e-06	1.000000	1.243537e-05	0.0	44	44.0	3.612029	26.338501	7135195.0	25.849582	688252.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	197	0.1800	7.115698e+02	GS	connect	availability	0	1.968603	1.787554	0.787554	0.101240	472.766982	1.000000	CN	100	1.589293e+02	1.589293e+02	0.000000	0.000000	0.0	16.090056	0.101240	3.128687e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@JIANG264	2.474766e+05	3.975528e-03	0.00775	5.254640	0.000000	-0.000000	3.977102e-03	0.003977	0.000000e+00	1.000000	1.000000e-06	0.0	188200	188200.0	1.314966	9.541300	3448130.0	4.525304	601952.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.927126	0.988800	-0.011200	0.112162	579.847822	1.000000	CN	100	2.474766e+05	2.474766e+05	0.000000	0.000000	0.0	27757.548907	0.112162	2.294420e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@JIANG308	7.584584e+04	1.218407e-03	0.00775	1.610425	0.000000	-0.000000	1.218889e-03	0.001219	0.000000e+00	1.000000	1.282978e-02	0.0	32455	32455.0	2.336954	16.981797	11031500.0	25.767651	603915.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	341588	0.1875	7.982754e+05	GS	connect	availability	0	2.429637	2.104203	1.104203	0.159858	754.726926	1.000000	CN	100	7.584584e+04	7.584584e+04	0.000000	0.000000	0.0	12124.541040	0.159858	1.842779e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@JIAYO1	-1.623766e+04	-2.608460e-04	0.00775	-0.000000	0.162087	7.210702	-2.609493e-04	-0.000261	0.000000e+00	1.000000	1.109116e-03	0.0	-7741	-7741.0	2.097618	15.312400	6134195.0	12.919850	603871.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	25131	0.1625	5.271525e+04	GS	connect	availability	0	0.837387	0.901499	-0.098501	-0.052341	1270.805026	1.000000	CN	100	-1.623766e+04	1.623766e+04	0.000000	0.000000	0.0	849.891115	0.052341	-1.359721e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
557	@JINAN3	4.286338e+05	6.885683e-03	0.00775	9.101128	0.000000	-0.000000	6.888409e-03	0.006841	-4.726918e-05	1.000000	1.491968e-02	-3300.0	480900	477600.0	0.891316	6.438700	46194684.0	40.911631	000617.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1041517	0.0425	9.283205e+05	GS	connect	availability	0	1.592077	1.372509	0.372509	0.136927	2591.659380	1.000000	CN	100	4.256924e+05	4.256924e+05	-2941.342076	2941.342076	-1.0	58288.754387	0.136927	6.777349e+05	-4682.841735	-402.748931	0.0	0.000000	NaN	NaN
558	@JINDU1	4.129590e+05	6.633880e-03	0.00775	8.768308	0.000000	-0.000000	6.636506e-03	0.004899	-1.737182e-03	1.000000	2.112035e-02	-74000.0	282700	208700.0	1.460768	10.628001	17745133.0	25.941045	601958.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	899636	0.0350	1.314159e+06	GS	connect	availability	0	1.201697	1.215415	0.215415	0.112269	1319.729024	1.000000	CN	100	3.048622e+05	3.048622e+05	-108096.803832	108096.803832	-1.0	34226.687409	0.112269	3.663521e+05	-129899.652686	-12135.960078	0.0	0.000000	NaN	NaN
559	@JONJE1	1.697397e+05	2.726742e-03	0.00775	3.604061	0.000000	-0.000000	2.727821e-03	0.002728	0.000000e+00	1.000000	3.871348e-02	0.0	59300	59300.0	2.862389	20.863297	5329660.0	15.294633	600872.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	841569	0.1850	2.408898e+06	GS	connect	availability	0	1.757022	1.562054	0.562054	0.103069	1815.928621	1.000000	CN	100	1.697397e+05	1.697397e+05	0.000000	0.000000	0.0	17494.854907	0.103069	2.982363e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@KINGR1	7.008290e+05	1.125830e-02	0.00775	14.880615	0.000000	-0.000000	1.126275e-02	0.011263	0.000000e+00	1.000000	2.554896e-02	0.0	900200	900200.0	0.778526	5.612500	38511336.0	29.730456	600390.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	2041976	0.1075	1.589731e+06	GS	connect	availability	0	2.176024	1.786057	0.786057	0.225756	1855.985070	1.000000	CN	100	7.008290e+05	7.008290e+05	0.000000	0.000000	0.0	158216.445145	0.225756	1.525021e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@LAKAL1	5.114767e+05	8.216493e-03	0.00775	10.860121	0.000000	-0.000000	8.219746e-03	0.008220	0.000000e+00	1.000000	2.630012e-02	0.0	214200	214200.0	2.387846	17.417298	12477301.0	29.892212	300773.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	685334	0.2200	1.636472e+06	GS	connect	availability	0	2.077149	1.822962	0.822962	0.204348	1373.728493	1.000000	CN	100	5.114767e+05	5.114767e+05	0.000000	0.000000	0.0	104519.203611	0.204348	1.062413e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
562	@LEADE63	-1.374002e+03	-2.207232e-05	0.00775	-0.000000	0.142500	0.536425	-2.208106e-05	0.000000	2.208106e-05	1.000000	4.652157e-02	0.0	-68	-68.0	20.205910	146.419610	2799912.0	56.389760	688017.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	143195	0.1725	2.893385e+06	GS	connect	availability	0	2.975379	2.476219	1.476219	0.038568	3701.980018	1.000000	CN	100	-1.374002e+03	1.374002e+03	0.000000	0.000000	0.0	-52.992013	0.038568	-4.088177e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@LIANH4	6.144112e+05	9.870060e-03	0.00775	13.045718	0.000000	-0.000000	9.873968e-03	0.009874	0.000000e+00	1.000000	4.198190e-02	0.0	635400	635400.0	0.966968	7.069700	14447102.0	14.048772	002250.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	2701514	0.1925	2.612277e+06	GS	connect	availability	0	1.980969	1.782264	0.782264	0.100491	881.229611	1.000000	CN	100	6.144112e+05	6.144112e+05	0.000000	0.000000	0.0	61743.069715	0.100491	1.217130e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@MABWE1	-3.108602e+00	-4.993739e-08	0.00775	-0.000000	0.167500	0.001427	-4.995716e-08	0.000000	4.995716e-08	1.000000	1.049957e-06	0.0	-1	-1.0	3.108602	22.716507	14092950.0	44.035211	688062.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.865632	1.728398	0.728398	-0.045370	745.318533	1.000000	CN	100	-3.108602e+00	3.108602e+00	0.000000	0.000000	0.0	0.141038	0.045370	-5.799510e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
565	@NANFA1	9.580994e+05	1.539115e-02	0.00775	20.343206	0.000000	-0.000000	1.539725e-02	0.015397	0.000000e+00	1.000000	1.000000e-06	0.0	375500	375500.0	2.551530	18.591797	27324411.0	69.876122	000738.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.325678	1.312760	0.312760	0.179402	1677.865505	1.000000	CN	100	9.580994e+05	9.580994e+05	0.000000	0.000000	0.0	171885.294806	0.179402	1.270132e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@NANJI2	-3.168435e+01	-5.089856e-07	0.00775	-0.000000	0.220000	0.019097	-5.091871e-07	0.000000	5.091871e-07	1.000000	1.509187e-06	0.0	-85	-85.0	0.372757	2.712200	40676700.0	15.174838	000727.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.871756	1.739995	0.739995	-0.010122	945.519765	1.000000	CN	100	-3.168435e+01	3.168435e+01	0.000000	0.000000	0.0	0.320701	0.010122	-5.930537e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
567	@NANZH1	3.248000e+05	5.217671e-03	0.00775	6.896438	0.000000	-0.000000	5.219737e-03	0.005215	-4.624351e-06	1.000000	1.384985e-02	-400.0	451500	451100.0	0.719380	5.239700	17395500.0	12.537184	600163.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1197906	0.0800	8.617494e+05	GS	connect	availability	0	0.856769	0.886937	-0.113063	0.104087	492.831964	1.000000	CN	100	3.245123e+05	3.245123e+05	-287.751942	287.751942	-1.0	33777.366430	0.104087	2.780320e+05	-246.536891	-29.951112	0.0	0.000000	NaN	NaN
568	@NATIO264	-2.934149e+05	-4.713492e-03	0.00775	-0.000000	0.102500	82.397328	-4.715358e-03	-0.004715	0.000000e+00	1.000000	3.672536e-02	0.0	-115619	-115619.0	2.537774	18.443802	9606984.0	24.372166	688126.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	784850	0.1275	1.991772e+06	GS	connect	availability	0	1.747049	1.622272	0.622272	-0.037593	5577.371061	1.000000	CN	100	-2.934149e+05	2.934149e+05	0.000000	0.000000	0.0	11030.351907	0.037593	-5.126102e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
569	@NINGB74	-5.498531e+05	-8.832982e-03	0.00775	-0.000000	0.132500	199.604213	-8.836479e-03	-0.008836	0.000000e+00	1.000000	3.182455e-01	0.0	-170907	-170907.0	3.217265	23.422196	8753371.0	28.200679	688005.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	5984283	0.1550	1.925302e+07	GS	connect	availability	0	2.233277	1.962397	0.962397	-0.045374	1678.606720	1.000000	CN	100	-5.498531e+05	5.498531e+05	0.000000	0.000000	0.0	24948.821226	0.045374	-1.227974e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
570	@NORTH95	6.567347e+05	1.054996e-02	0.00775	13.944368	0.000000	-0.000000	1.055413e-02	0.010554	0.000000e+00	1.000000	9.792144e-04	0.0	710500	710500.0	0.924328	6.738700	43259102.0	40.096848	000791.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	65853	0.1750	6.086974e+04	GS	connect	availability	0	0.976531	0.971285	-0.028715	0.102510	2008.908249	1.000000	CN	100	6.567347e+05	6.567347e+05	0.000000	0.000000	0.0	67322.038302	0.102510	6.413221e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
571	@NOVOR19	3.560544e+05	5.719749e-03	0.00775	7.560059	0.000000	-0.000000	5.722014e-03	0.005722	0.000000e+00	1.000000	5.773275e-05	0.0	44378	44378.0	8.023218	58.709397	1343696.0	10.850887	688300.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	440	0.2050	3.530216e+03	GS	connect	availability	0	2.154447	1.903698	0.903698	0.154829	879.263395	1.000000	CN	100	3.560544e+05	3.560544e+05	0.000000	0.000000	0.0	55127.580663	0.154829	7.671004e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@PHARM160	8.720840e+05	1.400938e-02	0.00775	18.516851	0.000000	-0.000000	1.401493e-02	0.014015	0.000000e+00	1.000000	8.081529e-02	0.0	229800	229800.0	3.794969	27.880204	35395969.0	135.739539	300759.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1325096	0.1525	5.028699e+06	GS	connect	availability	0	2.310298	2.025010	1.025010	0.188568	3978.750066	1.000000	CN	100	8.720840e+05	8.720840e+05	0.000000	0.000000	0.0	164446.822027	0.188568	2.014774e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
573	@SAUTO2	-2.928385e+04	-4.704233e-04	0.00775	-0.000000	0.087500	7.020102	-4.706096e-04	-0.000471	0.000000e+00	1.000000	2.120711e-02	0.0	-22200	-22200.0	1.319092	9.563000	6066668.0	7.979965	600848.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	978153	0.1675	1.290274e+06	GS	connect	availability	0	1.363241	1.335854	0.335854	0.022914	1199.961149	1.000000	CN	100	-2.928385e+04	2.928385e+04	0.000000	0.000000	0.0	-670.998461	0.022914	-3.992095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
574	@SHANB1	8.598964e+05	1.381360e-02	0.00775	18.258074	0.000000	-0.000000	1.381907e-02	0.013819	0.000000e+00	1.000000	3.619381e-02	0.0	317500	317500.0	2.708335	19.740204	7397113.0	20.084938	002158.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	831548	0.1875	2.252111e+06	GS	connect	availability	0	1.472598	1.434333	0.434333	0.154364	564.802763	1.000000	CN	100	8.598964e+05	8.598964e+05	0.000000	0.000000	0.0	132737.071533	0.154364	1.266282e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@SHAND20	1.074002e+06	1.725305e-02	0.00775	22.804158	0.000000	-0.000000	1.725988e-02	0.016980	-2.798175e-04	1.000000	2.419203e-01	-33400.0	2060200	2026800.0	0.521310	3.805400	95128125.0	49.792721	600219.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	28876334	0.0200	1.505351e+07	GS	connect	availability	0	1.074001	1.114013	0.114013	0.171514	3450.962146	1.000000	CN	100	1.056591e+06	1.056591e+06	-17411.744808	17411.744808	-1.0	181220.479000	0.171514	1.134779e+06	-18700.224069	-2986.364712	0.0	0.000000	NaN	NaN
576	@SHANG248	2.823628e+02	4.535949e-06	0.00775	0.005995	0.000000	-0.000000	4.537745e-06	0.000000	-4.537745e-06	1.000000	3.245707e-03	0.0	62	62.0	4.554239	33.462601	32020411.0	147.381582	603881.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	44333	0.1700	2.019031e+05	GS	connect	availability	0	2.053783	1.808228	0.808228	0.120405	1417.719545	1.000000	CN	100	2.823628e+02	2.823628e+02	0.000000	0.000000	0.0	33.997959	0.120405	5.799119e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
577	@SHANG357	1.390020e+05	2.232963e-03	0.00775	2.951411	0.000000	-0.000000	2.233847e-03	0.002234	0.000000e+00	1.000000	1.000000e-06	0.0	25500	25500.0	5.451057	39.692002	1175700.0	6.418834	605098.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.189119	1.198735	0.198735	0.140956	468.032093	1.000000	CN	100	1.390020e+05	1.390020e+05	0.000000	0.000000	0.0	19593.167663	0.140956	1.652899e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@SHENY21	6.478290e+05	1.040689e-02	0.00775	13.755273	0.000000	-0.000000	1.041101e-02	0.010411	0.000000e+00	1.000000	1.000000e-06	0.0	817676	817676.0	0.792281	5.772700	18641223.0	14.801647	603866.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.720214	1.542854	0.542854	0.155821	1267.426746	1.000000	CN	100	6.478290e+05	6.478290e+05	0.000000	0.000000	0.0	100945.571547	0.155821	1.114404e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@SHENZ288	6.647868e+02	1.067931e-05	0.00775	0.014115	0.000000	-0.000000	1.068354e-05	-0.000000	-1.068354e-05	0.000000	0.000000e+00	0.0	85	85.0	7.821021	57.447403	2294219.0	18.128501	688025.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.278728	1.997538	0.997538	NaN	639.309879	0.000000	CN	100	6.647868e+02	6.647868e+02	0.000000	0.000000	0.0	NaN	NaN	1.514868e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
580	@SHENZ50	-3.962934e+05	-6.366160e-03	0.00775	-0.000000	0.125000	135.716929	-6.368680e-03	-0.006332	3.713629e-05	1.000000	5.748529e-02	2500.0	-428737	-426237.0	0.924328	6.735900	9349512.0	8.662459	601139.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	3441082	0.1250	3.180687e+06	GS	connect	availability	0	0.872566	0.910486	-0.089514	-0.002847	664.762651	1.000000	CN	100	-3.939826e+05	3.939826e+05	2310.818936	2310.818936	1.0	1121.714187	0.002847	-3.437758e+05	2016.341599	-6.579169	0.0	0.000000	NaN	NaN
581	@SHNTA1	1.136564e+06	1.825805e-02	0.00775	24.132514	0.000000	-0.000000	1.826528e-02	0.018265	0.000000e+00	1.000000	1.040577e-01	0.0	702038	702038.0	1.618949	11.843501	22362852.0	36.430397	600380.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	3999489	0.0125	6.474968e+06	GS	connect	availability	0	1.167319	1.170805	0.170805	0.176997	1510.513603	1.000000	CN	100	1.136564e+06	1.136564e+06	0.000000	0.000000	0.0	201168.137738	0.176997	1.326733e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@SINOC19	-4.405443e+05	-7.077016e-03	0.00775	-0.000000	0.120000	144.836467	-7.079818e-03	-0.007080	0.000000e+00	1.000000	3.399765e-02	0.0	-76531	-76531.0	5.756416	42.061997	3277184.0	18.960393	688520.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	290964	0.1200	1.674910e+06	GS	connect	availability	0	1.756948	1.652376	0.652376	-0.105787	999.779553	1.000000	CN	100	-4.405443e+05	4.405443e+05	0.000000	0.000000	0.0	46603.769432	0.105787	-7.740135e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
583	@SINOT45	9.384726e+05	1.507586e-02	0.00775	19.926472	0.000000	-0.000000	1.508183e-02	0.015082	0.000000e+00	1.000000	6.138042e-02	0.0	1327400	1327400.0	0.707001	5.161200	13117266.0	9.312164	601598.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	5402197	0.0700	3.819356e+06	GS	connect	availability	0	0.732439	0.831548	-0.168452	0.205820	780.346617	1.000000	CN	100	9.384726e+05	9.384726e+05	0.000000	0.000000	0.0	193156.357678	0.205820	6.873740e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@STUNN1	-5.961101e+05	-9.576066e-03	0.00775	-0.000000	0.020000	32.663567	-9.579858e-03	-0.009580	0.000000e+00	1.000000	7.009458e-02	0.0	-689000	-689000.0	0.865182	6.301700	11619040.0	10.071278	600820.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	4352252	0.0225	3.765488e+06	GS	connect	availability	0	0.900625	0.954435	-0.045565	-0.000591	1686.531949	1.000000	CN	100	-5.961101e+05	5.961101e+05	0.000000	0.000000	0.0	352.260342	0.000591	-5.368716e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
585	@SUZHO65	-1.193732e+06	-1.917642e-02	0.00775	-0.000000	0.097500	318.873670	-1.918401e-02	-0.018920	2.635792e-04	1.000000	4.697848e-02	1100.0	-80061	-78961.0	14.910283	108.417300	2886260.0	43.041823	688266.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	115991	0.0975	1.729459e+06	GS	connect	availability	0	1.432810	1.356037	0.356037	-0.169618	3710.061254	1.000000	CN	100	-1.177331e+06	1.177331e+06	16401.311764	16401.311764	1.0	199696.118599	0.169618	-1.686891e+06	23499.956517	-2781.952235	0.0	0.000000	NaN	NaN
586	@SUZHO84	-9.374611e+04	-1.505962e-03	0.00775	-0.000000	0.213021	54.711986	-1.506558e-03	-0.001245	2.615633e-04	1.000000	1.507558e-03	5600.0	-32255	-26655.0	2.906406	21.264603	4507762.0	13.184840	301030.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.723826	1.577258	0.577258	0.017813	527.356615	1.000000	CN	100	-7.747024e+04	7.747024e+04	16275.871164	16275.871164	1.0	-1379.995662	0.017813	-1.335452e+05	28056.775626	289.925932	0.0	0.000000	NaN	NaN
587	@SZHEN2	3.107164e+05	4.991429e-03	0.00775	6.597404	0.000000	-0.000000	4.993405e-03	0.005133	1.394269e-04	1.000000	1.000000e-06	14500.0	519300	533800.0	0.598337	4.353700	117197250.0	70.183094	600320.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099908	1.173467	0.173467	0.207170	1073.344155	1.000000	CN	100	3.193923e+05	3.193923e+05	8675.887577	8675.887577	1.0	66168.616875	0.207170	3.513021e+05	9542.676537	1797.386558	0.0	0.000000	NaN	NaN
588	@TIANN5	1.297009e+04	2.083549e-04	0.00775	0.275392	0.000000	-0.000000	2.084374e-04	0.000000	-2.084374e-04	1.000000	1.722597e-02	-3300.0	3398	98.0	3.816978	27.748307	1753795.0	6.693788	688819.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	280806	0.1225	1.071830e+06	GS	connect	availability	0	1.350951	1.349808	0.349808	0.081442	667.887095	1.000000	CN	100	3.740638e+02	3.740638e+02	-12596.025870	12596.025870	-1.0	30.464489	0.081442	5.053417e+02	-17016.608619	-1025.845037	0.0	0.000000	NaN	NaN
589	@TONGK14	-6.481028e+04	-1.041129e-03	0.00775	-0.000000	0.177500	31.517330	-1.041541e-03	-0.001042	0.000000e+00	1.000000	1.306142e-03	0.0	-39595	-39595.0	1.636830	11.839600	12125290.0	19.746302	601233.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	10021	0.2225	1.640267e+04	GS	connect	availability	0	1.494585	1.427492	0.427492	-0.049730	2558.540200	1.000000	CN	100	-6.481028e+04	6.481028e+04	0.000000	0.000000	0.0	3222.995056	0.049730	-9.686445e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
590	@XIAME55	2.686327e+05	4.315385e-03	0.00775	5.703845	0.000000	-0.000000	4.317093e-03	0.004317	0.000000e+00	1.000000	5.853307e-03	0.0	124000	124000.0	2.166393	15.831701	5547195.0	12.079741	002925.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	168096	0.2025	3.641619e+05	GS	connect	availability	0	1.657644	1.527611	0.527611	0.116672	757.909854	1.000000	CN	100	2.686327e+05	2.686327e+05	0.000000	0.000000	0.0	31341.860035	0.116672	4.452973e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@XIAME6	1.990019e+05	3.196818e-03	0.00775	4.225384	0.000000	-0.000000	3.198084e-03	0.003198	0.000000e+00	1.000000	3.319663e-02	0.0	13300	13300.0	14.962552	108.742600	1949944.0	29.166107	600563.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	138052	0.1600	2.065610e+06	GS	connect	availability	0	1.167391	1.214140	0.214140	0.100210	1918.947287	1.000000	CN	100	1.990019e+05	1.990019e+05	0.000000	0.000000	0.0	19941.925253	0.100210	2.323131e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@XINHU8	2.184797e+04	3.509714e-04	0.00775	0.463895	0.000000	-0.000000	3.511104e-04	0.000351	0.000000e+00	1.000000	1.382411e-02	0.0	6900	6900.0	3.166373	23.121003	4254477.0	13.530364	603888.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	271651	0.1725	8.601483e+05	GS	connect	availability	0	1.869839	1.737525	0.737525	0.121950	640.941652	1.000000	CN	100	2.184797e+04	2.184797e+04	0.000000	0.000000	0.0	2664.368970	0.121950	4.085219e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
593	@XJELE1	4.990601e+05	8.017030e-03	0.00775	10.596482	0.000000	-0.000000	8.020204e-03	0.008020	0.000000e+00	1.000000	1.838648e-02	0.0	150300	150300.0	3.320427	24.171799	12707934.0	42.251345	000400.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	344547	0.1825	1.144043e+06	GS	connect	availability	0	0.857188	0.991195	-0.008805	0.118920	2097.520210	1.000000	CN	100	4.990601e+05	4.990601e+05	0.000000	0.000000	0.0	59348.143167	0.118920	4.277883e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@YANTA14	-3.656237e+04	-5.873474e-04	0.00775	-0.000000	0.139895	14.013405	-5.875799e-04	-0.000539	4.872812e-05	1.000000	5.885799e-04	600.0	-7235	-6635.0	5.053542	36.852204	3515795.0	17.821474	002353.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.984164	1.011395	0.011395	-0.060447	5174.097205	1.000000	CN	100	-3.353025e+04	3.353025e+04	3032.124921	3032.124921	1.0	2026.811565	0.060447	-3.299927e+04	2984.108637	-183.283638	0.0	0.000000	NaN	NaN
595	@YANTA18	7.682098e+01	1.234072e-06	0.00775	0.001631	0.000000	-0.000000	1.234561e-06	0.000000	-1.234561e-06	1.000000	1.000000e-06	0.0	50	50.0	1.536420	11.205000	8691602.0	13.395789	002643.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.027581	1.814739	0.814739	0.082567	943.022898	1.000000	CN	100	7.682098e+01	7.682098e+01	0.000000	0.000000	0.0	6.342840	0.082567	1.557607e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@YEALI1	4.165664e+02	6.691830e-06	0.00775	0.008845	0.000000	-0.000000	6.694480e-06	0.000000	-6.694480e-06	1.000000	1.057374e-01	0.0	75	75.0	5.554219	40.482804	5092899.0	28.359088	300628.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1184592	0.0350	6.579483e+06	GS	connect	availability	0	1.364091	1.395973	0.395973	0.148457	7019.504380	1.000000	CN	100	4.165664e+02	4.165664e+02	0.000000	0.000000	0.0	61.842099	0.148457	5.682347e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@YUNNA1	3.527849e+04	5.667228e-04	0.00775	0.749064	0.000000	-0.000000	5.669472e-04	0.000567	0.000000e+00	1.000000	2.956848e-01	0.0	11200	11200.0	3.149865	22.989808	19474891.0	61.583873	600096.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	5841212	0.0150	1.839903e+07	GS	connect	availability	0	0.927634	1.029708	0.029708	0.122044	3582.290876	1.000000	CN	100	3.527849e+04	3.527849e+04	0.000000	0.000000	0.0	4305.533172	0.122044	3.272552e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@ZHEJI110	7.148155e+05	1.148298e-02	0.00775	15.177589	0.000000	-0.000000	1.148753e-02	0.011488	0.000000e+00	1.000000	1.075783e-02	0.0	430200	430200.0	1.661589	12.068201	10174399.0	16.889155	002468.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	402836	0.1700	6.693478e+05	GS	connect	availability	0	1.007783	1.023372	0.023372	0.169841	1297.217489	1.000000	CN	100	7.148155e+05	7.148155e+05	0.000000	0.000000	0.0	121405.116495	0.169841	7.203790e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@ZHEJI148	-7.975891e+05	-1.281268e-02	0.00775	-0.000000	0.035000	76.481143	-1.281775e-02	-0.012818	0.000000e+00	1.000000	5.507528e-02	0.0	-1006700	-1006700.0	0.792281	5.762900	73661938.0	58.390322	600023.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	3318808	0.0600	2.629428e+06	GS	connect	availability	0	0.574824	0.675312	-0.324688	-0.023971	3293.279057	1.000000	CN	100	-7.975891e+05	7.975891e+05	0.000000	0.000000	0.0	19118.632373	0.023971	-4.584730e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
600	@ZHEJI149	6.383172e+05	1.025409e-02	0.00775	13.553311	0.000000	-0.000000	1.025815e-02	0.010219	-3.913458e-05	1.000000	3.555320e-02	-800.0	209700	208900.0	3.043954	22.229706	6986102.0	21.361181	300357.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	726768	0.1225	2.212249e+06	GS	connect	availability	0	2.202778	1.900971	0.900971	0.112591	972.197120	1.000000	CN	100	6.358821e+05	6.358821e+05	-2435.163444	2435.163444	-1.0	71594.865961	0.112591	1.400707e+06	-5364.124972	-274.178520	0.0	0.000000	NaN	NaN
601	@ZHEJI19	1.007637e+05	1.618694e-03	0.00775	2.139503	0.000000	-0.000000	1.619335e-03	0.001619	0.000000e+00	1.000000	1.000000e-06	0.0	28100	28100.0	3.585897	26.162201	90068625.0	324.118953	600580.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.120313	1.878131	0.878131	0.154444	3176.327767	1.000000	CN	100	1.007637e+05	1.007637e+05	0.000000	0.000000	0.0	15562.329743	0.154444	2.136506e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@ZHEJI195	2.413481e+05	3.877077e-03	0.00775	5.124514	0.000000	-0.000000	3.878612e-03	0.003879	0.000000e+00	1.000000	5.478859e-02	0.0	82300	82300.0	2.932540	21.381699	4069469.0	11.968413	603568.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1162534	0.0875	3.409178e+06	GS	connect	availability	0	1.140245	1.235747	0.235747	0.052700	2599.453647	1.000000	CN	100	2.413481e+05	2.413481e+05	0.000000	0.000000	0.0	12719.007544	0.052700	2.751959e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@ZHUHA19	1.528331e+02	2.455151e-06	0.00775	0.003245	0.000000	-0.000000	2.456123e-06	0.000000	-2.456123e-06	1.000000	3.251320e-02	0.0	68	68.0	2.247546	16.301804	6315633.0	14.161497	688772.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	900130	0.0900	2.023084e+06	GS	connect	availability	0	1.865212	1.701545	0.701545	0.062022	1951.381262	1.000000	CN	100	1.528331e+02	1.528331e+02	0.000000	0.000000	0.0	9.479003	0.062022	2.850662e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
604	@ZHUZH19	9.833635e+05	1.579700e-02	0.00775	20.879637	0.000000	-0.000000	1.580326e-02	0.015803	0.000000e+00	1.000000	2.510769e-02	0.0	152435	152435.0	6.451035	47.036408	5108965.0	33.053975	688187.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	242174	0.1225	1.562273e+06	GS	connect	availability	0	1.259243	1.275688	0.275688	0.223212	1737.659382	1.000000	CN	100	9.833635e+05	9.833635e+05	0.000000	0.000000	0.0	219498.939186	0.223212	1.238294e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
605	@ZIBOQ1	2.724868e+04	4.377298e-04	0.00775	0.578568	0.000000	-0.000000	4.379031e-04	0.000438	0.000000e+00	1.000000	9.635966e-03	0.0	41100	41100.0	0.662985	4.818200	10031848.0	6.648481	002408.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	904303	0.1775	5.995392e+05	GS	connect	availability	0	1.444574	1.406481	0.406481	0.090388	885.837674	1.000000	CN	100	2.724868e+04	2.724868e+04	0.000000	0.000000	0.0	2462.944705	0.090388	3.936273e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@RONGS1	-4.742681e+05	-7.618764e-03	0.00775	-0.000000	0.107500	139.681686	-7.621781e-03	-0.007622	0.000000e+00	1.000000	7.887044e-02	0.0	-400000	-400000.0	1.185670	8.600200	11150946.0	13.190974	002493.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	3739161	0.1275	4.433411e+06	GS	connect	availability	0	1.175116	1.201159	0.201159	-0.032587	4442.046796	1.000000	CN	100	-4.742681e+05	4.742681e+05	0.000000	0.000000	0.0	15454.796640	0.032587	-5.573201e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
607	@FORTU131	1.061728e+03	1.705587e-05	0.00775	0.022544	0.000000	-0.000000	1.706262e-05	0.000000	-1.706262e-05	1.000000	1.362599e-02	0.0	53	53.0	20.032599	145.303900	1985815.0	39.689230	688318.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	42322	0.2450	8.478196e+05	GS	connect	availability	0	3.105071	2.708407	1.708407	0.161615	3664.813251	1.000000	CN	100	1.061728e+03	1.061728e+03	0.000000	0.000000	0.0	171.591441	0.161615	3.296740e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@SHANG297	3.225336e+05	5.181262e-03	0.00775	6.848315	0.000000	-0.000000	5.183314e-03	0.005183	0.000000e+00	1.000000	1.000000e-06	0.0	12773	12773.0	25.251199	184.401400	889293.0	22.556188	688188.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.263078	1.272618	0.272618	0.091508	5187.986621	1.000000	CN	100	3.225336e+05	3.225336e+05	0.000000	0.000000	0.0	29514.394119	0.091508	4.073851e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@BEIJI135	-1.873001e+02	-3.008837e-06	0.00775	-0.000000	0.590000	0.302759	-3.010029e-06	0.000000	3.010029e-06	1.000000	4.010029e-06	0.0	-89	-89.0	2.104496	15.401500	7233387.0	15.323619	300379.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.398614	2.107571	1.107571	0.023030	1174.146055	1.000000	CN	100	-1.873001e+02	1.873001e+02	0.000000	0.000000	0.0	-4.313495	0.023030	-4.492607e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@BEIJI99	1.197114e+05	1.923075e-03	0.00775	2.541817	0.000000	-0.000000	1.923836e-03	0.001924	0.000000e+00	1.000000	1.279622e-02	0.0	50600	50600.0	2.365838	17.089600	9882379.0	23.230043	601126.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	336535	0.0775	7.961873e+05	GS	connect	availability	0	0.965485	1.079066	0.079066	0.123254	1143.629204	1.000000	CN	100	1.197114e+05	1.197114e+05	0.000000	0.000000	0.0	14754.862797	0.123254	1.155796e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@SHENZ329	6.970970e+02	1.119835e-05	0.00775	0.014801	0.000000	-0.000000	1.120278e-05	0.000000	-1.120278e-05	1.000000	8.676317e-02	0.0	40	40.0	17.427425	126.915610	5458340.0	95.286690	003021.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	309788	0.2750	5.398807e+06	GS	connect	availability	0	2.178553	1.929130	0.929130	0.067622	2260.509615	1.000000	CN	100	6.970970e+02	6.970970e+02	0.000000	0.000000	0.0	47.139173	0.067622	1.518663e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@JIANG98	-1.673623e+06	-2.688551e-02	0.00775	-0.000000	0.150859	691.731026	-2.689616e-02	-0.023445	3.451111e-03	1.000000	2.689716e-02	46000.0	-358500	-312500.0	4.668405	33.930604	9896692.0	46.188968	002460.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.724959	1.584414	0.584414	-0.068701	7532.908328	1.000000	CN	100	-1.458876e+06	1.458876e+06	214746.613901	214746.613901	1.0	100226.692504	0.068701	-2.516502e+06	370429.131964	-14753.369137	0.0	0.000000	NaN	NaN
613	@ANHUI42	1.252377e+05	2.011851e-03	0.00775	2.659157	0.000000	-0.000000	2.012647e-03	0.002013	0.000000e+00	1.000000	1.063757e-02	0.0	158900	158900.0	0.788154	5.689100	19735184.0	15.443345	002226.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	839765	0.1000	6.618643e+05	GS	connect	availability	0	1.280995	1.292282	0.292282	0.085511	960.369490	1.000000	CN	100	1.252377e+05	1.252377e+05	0.000000	0.000000	0.0	10709.176059	0.085511	1.604289e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@ANKER10	2.692969e+05	4.326055e-03	0.00775	5.717948	0.000000	-0.000000	4.327767e-03	0.002271	-2.056502e-03	1.000000	1.000000e-06	-8800.0	18519	9719.0	14.541654	105.102210	2640220.0	38.168807	300866.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.273602	1.279218	0.279218	0.064937	7727.590914	1.000000	CN	100	1.413303e+05	1.413303e+05	-127966.556729	127966.556729	-1.0	9177.564273	0.064937	1.799986e+05	-162978.497299	-8309.760839	0.0	0.000000	NaN	NaN
615	@BEIJI307	1.268850e+06	2.038313e-02	0.00775	26.941328	0.000000	-0.000000	2.039120e-02	0.019338	-1.053468e-03	1.000000	2.596768e-02	-1600.0	30970	29370.0	40.970283	297.899910	2702181.0	110.723913	688111.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	39438	0.0350	1.615786e+06	GS	connect	availability	0	2.268410	1.998041	0.998041	0.237713	9098.824708	1.000000	CN	100	1.203297e+06	1.203297e+06	-65552.452548	65552.452548	-1.0	286038.816563	0.237713	2.729571e+06	-148699.816621	-15582.638968	0.0	0.000000	NaN	NaN
616	@FIRST395	2.570357e+05	4.129088e-03	0.00775	5.457607	0.000000	-0.000000	4.130722e-03	0.003069	-1.061408e-03	1.000000	1.000000e-06	-35100.0	136600	101500.0	1.881667	13.710201	3701200.0	6.979800	601038.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098873	1.170897	0.170897	0.078720	344.206399	1.000000	CN	100	1.909892e+05	1.909892e+05	-66046.508241	66046.508241	-1.0	15034.651077	0.078720	2.098728e+05	-72576.717245	-5199.174904	0.0	0.000000	NaN	NaN
617	@HEILO9	6.916955e+04	1.111157e-03	0.00775	1.468669	0.000000	-0.000000	1.111597e-03	0.001112	0.000000e+00	1.000000	5.301268e-02	0.0	36100	36100.0	1.916054	13.889500	9184992.0	17.547773	600598.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1721596	0.0775	3.298671e+06	GS	connect	availability	0	0.786215	0.889055	-0.110945	0.113303	1226.207107	1.000000	CN	100	6.916955e+04	6.916955e+04	0.000000	0.000000	0.0	7837.102530	0.113303	5.438215e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
618	@SANJI2	-9.072273e+03	-1.457393e-04	0.00775	-0.000000	0.177500	4.411859	-1.457970e-04	0.000000	1.457970e-04	1.000000	1.467970e-04	3000.0	-3020	-20.0	3.004064	21.936402	9891879.0	29.847008	000403.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.050284	1.089949	0.089949	-0.007174	1493.413198	1.000000	CN	100	-6.008128e+01	6.008128e+01	9012.192210	9012.192210	1.0	0.431052	0.007174	-6.310240e+01	9465.360681	-64.657864	0.0	0.000000	NaN	NaN
619	@WHITE34	-1.036258e+05	-1.664671e-03	0.00775	-0.000000	0.070000	19.873437	-1.665330e-03	-0.001665	0.000000e+00	1.000000	6.556406e-03	0.0	-87500	-87500.0	1.184295	8.619500	3633185.0	4.307509	000544.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	256935	0.1200	3.042867e+05	GS	connect	availability	0	1.192230	1.185221	0.185221	-0.069239	357.837212	1.000000	CN	100	-1.036258e+05	1.036258e+05	0.000000	0.000000	0.0	7174.997070	0.069239	-1.235457e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
620	@YANTA13	-1.872231e+05	-3.007600e-03	0.00775	-0.000000	0.194510	99.772026	-3.008791e-03	-0.003009	0.000000e+00	1.000000	3.009791e-03	0.0	-134500	-134500.0	1.391993	10.179901	8002000.0	11.204661	002254.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.681426	1.535632	0.535632	-0.061205	816.825999	1.000000	CN	100	-1.872231e+05	1.872231e+05	0.000000	0.000000	0.0	11459.019441	0.061205	-3.148018e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
621	@ZHONG80	-5.086292e+05	-8.170750e-03	0.00775	-0.000000	0.181517	252.944372	-8.173985e-03	-0.008174	0.000000e+00	1.000000	3.551146e-02	0.0	-203400	-203400.0	2.500635	18.293305	10862102.0	27.331450	603619.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	680236	0.2300	1.701022e+06	GS	connect	availability	0	1.192006	1.172565	0.172565	-0.049622	948.034634	1.000000	CN	100	-5.086292e+05	5.086292e+05	0.000000	0.000000	0.0	25239.395525	0.049622	-6.062889e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
622	@CAMBR63	-5.193979e+02	-8.343741e-06	0.00775	-0.000000	0.002500	0.003558	-8.347045e-06	0.000000	8.347045e-06	1.000000	9.947309e-01	0.0	-6	-6.0	86.566313	633.926520	3404978.0	296.899761	688256.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	715023	0.0025	6.189691e+07	GS	connect	availability	0	1.828823	1.688899	0.688899	0.001378	27826.026028	1.000000	CN	100	-5.193979e+02	5.193979e+02	0.000000	0.000000	0.0	-0.715873	0.001378	-9.498868e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@GUODI1	2.576816e+05	4.139464e-03	0.00775	5.471322	0.000000	-0.000000	4.141103e-03	0.004141	0.000000e+00	1.000000	1.411577e-02	0.0	256980	256980.0	1.002730	7.301900	8199817.0	8.235627	600268.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	875905	0.1450	8.782965e+05	GS	connect	availability	0	1.139708	1.199538	0.199538	0.099597	468.679196	1.000000	CN	100	2.576816e+05	2.576816e+05	0.000000	0.000000	0.0	25664.206711	0.099597	2.936818e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
624	@HENAN3	3.803954e+05	6.110770e-03	0.00775	8.076889	0.000000	-0.000000	6.113189e-03	0.004713	-1.399693e-03	1.000000	1.653234e-01	-23400.0	102200	78800.0	3.722069	27.172394	9740383.0	36.404960	000895.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	2763851	0.0175	1.028724e+07	GS	connect	availability	0	0.581842	0.731995	-0.268005	0.113918	3868.712045	1.000000	CN	100	2.932990e+05	2.932990e+05	-87096.405959	87096.405959	-1.0	33412.181323	0.113918	1.706537e+05	-50676.349528	-9921.891408	0.0	0.000000	NaN	NaN
625	@LIVZO2	2.016045e+05	3.238627e-03	0.00775	4.280644	0.000000	-0.000000	3.239909e-03	0.002792	-4.479874e-04	1.000000	1.447899e-01	-5600.0	40500	34900.0	4.977889	36.249299	5472906.0	27.288158	000513.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1809912	0.0675	9.009542e+06	GS	connect	availability	0	0.702383	0.840769	-0.159231	0.119293	1895.106292	1.000000	CN	100	1.737283e+05	1.737283e+05	-27876.180165	27876.180165	-1.0	20724.651025	0.119293	1.220238e+05	-19579.750843	-3325.445437	0.0	0.000000	NaN	NaN
626	@PUYAN2	4.270091e+04	6.859583e-04	0.00775	0.906663	0.000000	-0.000000	6.862299e-04	0.000686	0.000000e+00	1.000000	1.000000e-06	0.0	20600	20600.0	2.072860	15.150100	4830149.0	10.065437	300481.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.772068	1.631462	0.631462	0.078391	398.418472	1.000000	CN	100	4.270091e+04	4.270091e+04	0.000000	0.000000	0.0	3347.388035	0.078391	7.566889e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
627	@SHAND117	-2.299769e+05	-3.694408e-03	0.00775	-0.000000	0.102500	64.582559	-3.695871e-03	-0.003696	0.000000e+00	1.000000	6.669073e-02	0.0	-29266	-29266.0	7.858160	56.668900	16029508.0	124.945780	300442.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	498821	0.1025	3.919815e+06	GS	connect	availability	0	2.054334	1.708928	0.708928	-0.047112	5275.794651	1.000000	CN	100	-2.299769e+05	2.299769e+05	0.000000	0.000000	0.0	10834.695931	0.047112	-4.724493e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
628	@SHENZ271	1.064283e+06	1.709692e-02	0.00775	22.597796	0.000000	-0.000000	1.710369e-02	0.017104	0.000000e+00	1.000000	1.000000e-06	0.0	125000	125000.0	8.514266	62.039094	3702791.0	31.597394	300724.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.377557	2.098912	1.098912	0.110532	2960.539224	1.000000	CN	100	1.064283e+06	1.064283e+06	0.000000	0.000000	0.0	117637.568633	0.110532	2.530394e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@TONGH5	-4.253351e+04	-6.832692e-04	0.00775	-0.000000	0.117500	13.692294	-6.835398e-04	-0.000684	0.000000e+00	1.000000	1.849067e-02	0.0	-39900	-39900.0	1.066003	7.766700	11969258.0	12.786756	600867.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1039390	0.1175	1.107993e+06	GS	connect	availability	0	1.222150	1.211324	0.211324	-0.012876	1440.590289	1.000000	CN	100	-4.253351e+04	4.253351e+04	0.000000	0.000000	0.0	547.659927	0.012876	-5.198231e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
630	@ZHUHA5	5.750461e+05	9.237688e-03	0.00775	12.209883	0.000000	-0.000000	9.241346e-03	0.009001	-2.406962e-04	1.000000	6.031181e-03	-10400.0	399300	388900.0	1.440135	10.419301	23577805.0	33.790808	002017.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	260552	0.1450	3.752302e+05	GS	connect	availability	0	1.672569	1.582387	0.582387	0.133281	468.104261	1.000000	CN	100	5.600687e+05	5.600687e+05	-14977.408637	14977.408637	-1.0	74646.307338	0.133281	9.367534e+05	-25050.747168	-1996.198499	0.0	0.000000	NaN	NaN
631	@CHINA1002	2.022718e+06	3.249346e-02	0.00775	42.948114	0.000000	-0.000000	3.250632e-02	0.032799	2.925875e-04	1.000000	5.308352e-01	19100.0	2122000	2141100.0	0.953213	6.957800	79293375.0	75.886664	601766.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	34652647	0.0325	3.303135e+07	GS	connect	availability	0	0.729804	0.894420	-0.105580	0.356053	9275.827628	1.000000	CN	100	2.040924e+06	2.040924e+06	18206.364930	18206.364930	1.0	726676.286218	0.356053	1.489475e+06	13287.078531	6482.423552	0.0	0.000000	NaN	NaN
632	@CHONG45	8.473140e+04	1.361147e-03	0.00775	1.799091	0.000000	-0.000000	1.361686e-03	0.001362	0.000000e+00	1.000000	3.542900e-03	0.0	45800	45800.0	1.850031	13.482200	7827551.0	14.515877	002507.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	119131	0.1725	2.203960e+05	GS	connect	availability	0	1.378721	1.302434	0.302434	0.087716	2134.785458	1.000000	CN	100	8.473140e+04	8.473140e+04	0.000000	0.000000	0.0	7432.314991	0.087716	1.168209e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@EASTR12	-5.561071e+05	-8.933447e-03	0.00775	-0.000000	0.032500	49.516384	-8.936984e-03	-0.008937	0.000000e+00	1.000000	1.738222e-01	0.0	-15830	-15830.0	35.129948	255.807410	1416275.0	49.833034	605499.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	292058	0.0825	1.025998e+07	GS	connect	availability	0	0.670616	0.860788	-0.139212	-0.141848	17171.946652	1.000000	CN	100	-5.561071e+05	5.561071e+05	0.000000	0.000000	0.0	78882.439725	0.141848	-3.729340e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
634	@PYLON10	-2.697945e+04	-4.334048e-04	0.00775	-0.000000	0.172500	12.750563	-4.335765e-04	-0.000434	0.000000e+00	1.000000	4.519882e-02	0.0	-4669	-4669.0	5.778422	41.896897	4146449.0	23.895427	688063.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	482047	0.1725	2.785471e+06	GS	connect	availability	0	2.449781	2.118837	1.118837	-0.006663	907.384941	1.000000	CN	100	-2.697945e+04	2.697945e+04	0.000000	0.000000	0.0	179.754292	0.006663	-6.609376e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
635	@SINOM12	-2.851338e+05	-4.580463e-03	0.00775	-0.000000	0.140000	109.366398	-4.582277e-03	-0.004582	0.000000e+00	1.000000	3.270647e-02	0.0	-64498	-64498.0	4.420817	32.182206	5789789.0	25.629207	002738.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	395849	0.1625	1.749976e+06	GS	connect	availability	0	1.609657	1.490348	0.490348	-0.020656	2743.041551	1.000000	CN	100	-2.851338e+05	2.851338e+05	0.000000	0.000000	0.0	5889.705918	0.020656	-4.589676e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
636	@AUTEL3	-2.269142e+02	-3.645208e-06	0.00775	-0.000000	0.175000	0.108794	-3.646651e-06	0.000000	3.646651e-06	1.000000	2.434773e-02	0.0	-39	-39.0	5.818312	42.117402	6928324.0	40.137136	688208.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	260343	0.1850	1.514757e+06	GS	connect	availability	0	2.011907	1.777209	0.777209	0.032637	2629.170377	1.000000	CN	100	-2.269142e+02	2.269142e+02	0.000000	0.000000	0.0	-7.405769	0.032637	-4.565303e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@BEIJI316	-3.368926e+03	-5.411930e-05	0.00775	-0.000000	0.135000	1.246041	-5.414073e-05	0.000000	5.414073e-05	1.000000	5.514073e-05	0.0	-99	-99.0	34.029558	245.074100	1319515.0	44.480367	688169.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.140280	1.137321	0.137321	-0.008146	6286.048902	1.000000	CN	100	-3.368926e+03	3.368926e+03	0.000000	0.000000	0.0	27.444230	0.008146	-3.841518e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
638	@EVERD2	-1.276727e+01	-2.050968e-07	0.00775	-0.000000	0.135000	0.004722	-2.051780e-07	0.000000	2.051780e-07	1.000000	2.967688e-03	0.0	-42	-42.0	0.303983	2.215000	24836786.0	7.567036	688538.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	607240	0.1850	1.845905e+05	GS	connect	availability	0	1.290897	1.326981	0.326981	0.015147	1765.969922	1.000000	CN	100	-1.276727e+01	1.276727e+01	0.000000	0.000000	0.0	-0.193391	0.015147	-1.648124e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@HUBEI15	4.621086e+05	7.423431e-03	0.00775	9.811894	0.000000	-0.000000	7.426370e-03	0.007426	0.000000e+00	1.000000	7.031888e-02	0.0	119900	119900.0	3.854116	28.165894	5281660.0	20.462119	600566.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1135294	0.1550	4.375555e+06	GS	connect	availability	0	1.135081	1.146406	0.146406	0.160497	1563.036246	1.000000	CN	100	4.621086e+05	4.621086e+05	0.000000	0.000000	0.0	74166.945462	0.160497	5.245306e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@JINGJ2	2.952401e+04	4.742813e-04	0.00775	0.626880	0.000000	-0.000000	4.744691e-04	0.000474	0.000000e+00	1.000000	1.721447e-02	0.0	12400	12400.0	2.380968	17.329697	1818800.0	4.335434	603279.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	449865	0.1300	1.071114e+06	GS	connect	availability	0	1.408849	1.390184	0.390184	0.102473	947.042812	1.000000	CN	100	2.952401e+04	2.952401e+04	0.000000	0.000000	0.0	3025.408437	0.102473	4.159487e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@PEAKI2	-3.373201e+05	-5.418797e-03	0.00775	-0.000000	0.150789	139.353498	-5.420943e-03	-0.005421	0.000000e+00	1.000000	5.421943e-03	0.0	-20003	-20003.0	16.863477	122.409810	1210288.0	20.378000	688536.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.542464	2.192757	1.192757	-0.047082	2101.953883	1.000000	CN	100	-3.373201e+05	3.373201e+05	0.000000	0.000000	0.0	15881.857759	0.047082	-8.576244e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
642	@XIANT5	-6.702956e+04	-1.076780e-03	0.00775	-0.000000	0.183306	33.662861	-1.077207e-03	-0.001077	0.000000e+00	1.000000	1.078207e-03	0.0	-20684	-20684.0	3.240648	23.517594	7268227.0	23.511373	300775.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.103931	1.862881	0.862881	-0.009716	1266.025094	1.000000	CN	100	-6.702956e+04	6.702956e+04	0.000000	0.000000	0.0	651.259124	0.009716	-1.410256e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
643	@ZHONG38	4.353583e+04	6.993708e-04	0.00775	0.924391	0.000000	-0.000000	6.996477e-04	0.000700	0.000000e+00	1.000000	1.000000e-06	0.0	25200	25200.0	1.727612	12.492301	24471387.0	42.049191	002423.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.624208	1.483238	0.483238	0.185806	1472.823264	1.000000	CN	100	4.353583e+04	4.353583e+04	0.000000	0.000000	0.0	8089.218856	0.185806	7.071124e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@SHAND161	-7.649747e+04	-1.228875e-03	0.00775	-0.000000	0.180000	37.724782	-1.229362e-03	-0.001229	0.000000e+00	1.000000	2.194544e-02	0.0	-22507	-22507.0	3.398830	24.768906	8413500.0	28.664221	300677.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	379249	0.1800	1.289003e+06	GS	connect	availability	0	1.615216	1.499308	0.499308	-0.015458	2196.302053	1.000000	CN	100	-7.649747e+04	7.649747e+04	0.000000	0.000000	0.0	1182.469012	0.015458	-1.235599e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
645	@ZHEJI183	-2.848565e+02	-4.576009e-06	0.00775	-0.000000	0.045000	0.035119	-4.577821e-06	0.000000	4.577821e-06	1.000000	2.494547e-01	0.0	-61	-61.0	4.669779	33.997696	17015254.0	79.569117	603799.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	3323939	0.0700	1.552206e+07	GS	connect	availability	0	1.887086	1.680670	0.680670	0.058816	6515.598962	1.000000	CN	100	-2.848565e+02	2.848565e+02	0.000000	0.000000	0.0	-16.754156	0.058816	-5.375487e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@CENTR379	2.205044e+05	3.542239e-03	0.00775	4.681943	0.000000	-0.000000	3.543642e-03	0.003544	0.000000e+00	1.000000	1.247273e-02	0.0	391000	391000.0	0.563950	4.090500	28043379.0	15.778414	601375.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1376112	0.1375	7.760582e+05	GS	connect	availability	0	1.761142	1.649507	0.649507	0.154616	1477.613548	1.000000	CN	100	2.205044e+05	2.205044e+05	0.000000	0.000000	0.0	34093.488155	0.154616	3.883396e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@CHINA128	9.023517e+05	1.449561e-02	0.00775	19.159523	0.000000	-0.000000	1.450135e-02	0.014501	0.000000e+00	1.000000	1.994330e-02	0.0	285600	285600.0	3.159495	23.196305	4419543.0	14.101093	600007.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	392758	0.1200	1.240917e+06	GS	connect	availability	0	0.640512	0.831604	-0.168396	0.187773	604.675753	1.000000	CN	100	9.023517e+05	9.023517e+05	0.000000	0.000000	0.0	169437.302220	0.187773	5.779668e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@HANGZ25	5.715156e+05	9.180973e-03	0.00775	12.134919	0.000000	-0.000000	9.184608e-03	0.009185	0.000000e+00	1.000000	1.000000e-06	0.0	81200	81200.0	7.038369	51.891907	10161036.0	72.526086	300347.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.091910	1.870149	0.870149	0.153794	5221.229345	1.000000	CN	100	5.715156e+05	5.715156e+05	0.000000	0.000000	0.0	87895.467363	0.153794	1.195559e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@HENAN39	2.679048e+05	4.303692e-03	0.00775	5.688390	0.000000	-0.000000	4.305396e-03	0.004305	0.000000e+00	1.000000	9.852468e-04	0.0	82600	82600.0	3.243400	23.554505	2685939.0	8.702154	603508.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	18883	0.2100	6.124511e+04	GS	connect	availability	0	1.482053	1.559322	0.559322	0.169198	1236.624704	1.000000	CN	100	2.679048e+05	2.679048e+05	0.000000	0.000000	0.0	45329.078975	0.169198	3.970490e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@IMEIK1	2.284008e+04	3.669089e-04	0.00775	0.484961	0.000000	-0.000000	3.670542e-04	0.000000	-3.670542e-04	1.000000	2.540793e-02	-600.0	920	320.0	24.826173	180.058900	2326901.0	57.630066	300896.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	63681	0.1675	1.580956e+06	GS	connect	availability	0	2.610089	2.190519	1.190519	0.139725	7061.470816	1.000000	CN	100	7.944376e+03	7.944376e+03	-14895.704081	14895.704081	-1.0	1110.031834	0.139725	2.073552e+04	-38879.108853	-2081.309690	0.0	0.000000	NaN	NaN
651	@SHANG20	8.049352e+03	1.293069e-04	0.00775	0.170911	0.000000	-0.000000	1.293581e-04	0.000000	-1.293581e-04	1.000000	1.000000e-06	0.0	7000	7000.0	1.149907	8.359000	7125199.0	8.192340	600597.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.089460	1.102548	0.102548	0.102066	760.856880	1.000000	CN	100	8.049352e+03	8.049352e+03	0.000000	0.000000	0.0	821.568815	0.102066	8.769446e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@SHANG88	1.255121e+05	2.016259e-03	0.00775	2.664983	0.000000	-0.000000	2.017057e-03	0.002001	-1.600839e-05	1.000000	8.941873e-02	-600.0	75600	75000.0	1.660213	12.027100	59034680.0	97.661806	300017.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	3351407	0.2050	5.564050e+06	GS	connect	availability	0	2.041300	1.843302	0.843302	0.142495	4057.925513	1.000000	CN	100	1.245160e+05	1.245160e+05	-996.127975	996.127975	-1.0	17742.960040	0.142495	2.541745e+05	-2033.395863	-141.943680	0.0	0.000000	NaN	NaN
653	@SHENZ144	-2.028437e+05	-3.258533e-03	0.00775	-0.000000	0.159254	88.502982	-3.259823e-03	-0.003260	0.000000e+00	1.000000	2.021602e-02	0.0	-19800	-19800.0	10.244630	74.654007	2514968.0	25.825111	603160.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	102985	0.1850	1.055043e+06	GS	connect	availability	0	1.677070	1.573491	0.573491	-0.001268	4732.452075	1.000000	CN	100	-2.028437e+05	2.028437e+05	0.000000	0.000000	0.0	257.240537	0.001268	-3.401831e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
654	@SJINL1	2.093342e+05	3.362798e-03	0.00775	4.444767	0.000000	-0.000000	3.364130e-03	0.003364	0.000000e+00	1.000000	1.894903e-02	0.0	107100	107100.0	1.954568	14.212401	7661402.0	14.977258	600621.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	603227	0.2425	1.179048e+06	GS	connect	availability	0	1.837928	1.705395	0.705395	0.159908	933.119785	1.000000	CN	100	2.093342e+05	2.093342e+05	0.000000	0.000000	0.0	33474.185363	0.159908	3.847412e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@HUATA1	5.930025e+05	9.526145e-03	0.00775	12.591149	0.000000	-0.000000	9.529917e-03	0.009530	0.000000e+00	1.000000	8.451631e-01	0.0	263200	263200.0	2.253049	16.398102	50487208.0	113.875830	601688.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	23341932	0.0275	5.259052e+07	GS	connect	availability	0	1.574458	1.500277	0.500277	0.288468	12514.054049	1.000000	CN	100	5.930025e+05	5.930025e+05	0.000000	0.000000	0.0	171062.096611	0.288468	9.336575e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@NJSEC1	6.719531e+04	1.079443e-03	0.00775	1.426750	0.000000	-0.000000	1.079870e-03	0.001080	0.000000e+00	1.000000	2.513908e-02	0.0	59000	59000.0	1.138904	8.282200	12531219.0	14.275642	601990.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1373449	0.1600	1.564226e+06	GS	connect	availability	0	1.418779	1.399775	0.399775	0.127437	2561.029875	1.000000	CN	100	6.719531e+04	6.719531e+04	0.000000	0.000000	0.0	8563.163378	0.127437	9.533532e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@ORIEN425	2.864260e+04	4.601221e-04	0.00775	0.608165	0.000000	-0.000000	4.603043e-04	0.000460	0.000000e+00	1.000000	1.251470e-01	0.0	22200	22200.0	1.290207	9.378900	26902442.0	34.705652	600958.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	6035661	0.0475	7.787253e+06	GS	connect	availability	0	1.459359	1.422877	0.422877	0.160854	6167.795610	1.000000	CN	100	2.864260e+04	2.864260e+04	0.000000	0.000000	0.0	4607.272982	0.160854	4.179984e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@SHENW1	4.483504e+05	7.202416e-03	0.00775	9.519769	0.000000	-0.000000	7.205268e-03	0.007156	-4.923874e-05	1.000000	1.107121e-01	-4500.0	658500	654000.0	0.680866	4.944500	55519411.0	37.759292	000166.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	10118048	0.0150	6.889037e+06	GS	connect	availability	0	1.457616	1.419510	0.419510	0.164661	9973.576634	1.000000	CN	100	4.452865e+05	4.452865e+05	-3063.898123	3063.898123	-1.0	73321.408357	0.164661	6.490569e+05	-4465.987893	-504.505103	0.0	0.000000	NaN	NaN
659	@SHNZH1	-1.212617e+06	-1.947978e-02	0.00775	-0.000000	0.012500	41.527966	-1.948750e-02	-0.019487	0.000000e+00	1.000000	2.672457e-01	0.0	-1795500	-1795500.0	0.675364	4.937100	31009805.0	21.058509	000060.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	22827357	0.0200	1.541678e+07	GS	connect	availability	0	1.273602	1.261167	0.261167	-0.031706	1640.755644	1.000000	CN	100	-1.212617e+06	1.212617e+06	0.000000	0.000000	0.0	38447.486589	0.031706	-1.544391e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
660	@SINOT15	2.882912e+05	4.631183e-03	0.00775	6.121251	0.000000	-0.000000	4.633017e-03	0.004633	0.000000e+00	1.000000	1.346126e-01	0.0	295200	295200.0	0.976596	7.088600	16512946.0	16.100585	600061.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	8576990	0.0075	8.376255e+06	GS	connect	availability	0	1.642146	1.555266	0.555266	0.184650	2497.734663	1.000000	CN	100	2.882912e+05	2.882912e+05	0.000000	0.000000	0.0	53233.030668	0.184650	4.734163e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@TCLCO2	4.962759e+01	7.972303e-07	0.00775	0.001054	0.000000	-0.000000	7.975460e-07	0.000000	-7.975460e-07	1.000000	8.542193e-01	0.0	80	80.0	0.620345	4.499400	180233320.0	111.544028	000100.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	85684669	0.0010	5.315404e+07	GS	connect	availability	0	1.358036	1.359395	0.359395	0.067284	11649.510299	1.000000	CN	100	4.962759e+01	4.962759e+01	0.000000	0.000000	0.0	3.339141	0.067284	6.739604e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@XIAME9	3.351760e+02	5.384354e-06	0.00775	0.007117	0.000000	-0.000000	5.386486e-06	0.000000	-5.386486e-06	1.000000	1.000000e-06	0.0	51	51.0	6.572079	47.916703	469700.0	3.095737	000526.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333799	1.304239	0.304239	0.116847	552.607748	1.000000	CN	100	3.351760e+02	3.351760e+02	0.000000	0.000000	0.0	39.164369	0.116847	4.470575e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@CHINA1159	7.454035e+05	1.197435e-02	0.00775	15.827061	0.000000	-0.000000	1.197909e-02	0.011312	-6.670586e-04	1.000000	2.956963e-01	-16700.0	299900	283200.0	2.485507	17.999604	15999774.0	39.612606	600999.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	7402815	0.0075	1.839975e+07	GS	connect	availability	0	1.270360	1.289862	0.289862	0.169953	7747.926824	1.000000	CN	100	7.038955e+05	7.038955e+05	-41507.964113	41507.964113	-1.0	119629.144600	0.169953	8.942010e+05	-52730.073132	-7054.402242	0.0	0.000000	NaN	NaN
664	@HITGE1	2.922567e+05	4.694887e-03	0.00775	6.205451	0.000000	-0.000000	4.696746e-03	0.004697	0.000000e+00	1.000000	1.000000e-06	0.0	127536	127536.0	2.291563	16.937104	22110665.0	51.510715	688222.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.346999	2.062097	1.062097	0.082555	661.091966	1.000000	CN	100	2.922567e+05	2.922567e+05	0.000000	0.000000	0.0	24127.185446	0.082555	6.859261e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@SHANG386	-2.779641e+05	-4.465286e-03	0.00775	-0.000000	0.134950	102.770408	-4.467054e-03	-0.004467	0.000000e+00	1.000000	7.261207e-03	0.0	-45351	-45351.0	6.129172	44.396805	1702552.0	10.397016	688212.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	28357	0.2050	1.738049e+05	GS	connect	availability	0	1.466264	1.407200	0.407200	-0.073256	825.386423	1.000000	CN	100	-2.779641e+05	2.779641e+05	0.000000	0.000000	0.0	20362.558290	0.073256	-4.075687e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
666	@SQIAN1	-3.123704e+04	-5.017999e-04	0.00775	-0.000000	0.015000	1.283714	-5.019986e-04	-0.000409	9.345081e-05	1.000000	2.554470e-02	7800.0	-41900	-34100.0	0.745514	5.415100	7652172.0	5.699645	600662.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	2090140	0.0150	1.558229e+06	GS	connect	availability	0	1.449149	1.383384	0.383384	0.028178	493.689916	1.000000	CN	100	-2.542203e+04	2.542203e+04	5815.010642	5815.010642	1.0	-716.344481	0.028178	-3.684031e+04	8426.814980	163.855922	0.0	0.000000	NaN	NaN
667	@CHENG7	-7.295223e+05	-1.171923e-02	0.00775	-0.000000	0.170000	339.777512	-1.172387e-02	-0.010411	1.312434e-03	1.000000	2.298688e-02	67700.0	-604759	-537059.0	1.206303	8.782700	194718940.0	235.230072	600733.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	580934	0.2100	7.007821e+05	GS	connect	availability	0	1.918972	1.703091	0.703091	-0.054860	4437.398402	1.000000	CN	100	-6.478556e+05	6.478556e+05	81666.680538	81666.680538	1.0	35541.061363	0.054860	-1.243217e+06	156716.040880	-4480.196504	0.0	0.000000	NaN	NaN
668	@NEWHO21	1.122191e+05	1.802717e-03	0.00775	2.382735	0.000000	-0.000000	1.803431e-03	0.001803	0.000000e+00	1.000000	1.000000e-06	0.0	55500	55500.0	2.021966	14.829401	3663781.0	7.473254	002946.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475043	1.366799	0.366799	0.135571	330.648223	1.000000	CN	100	1.122191e+05	1.122191e+05	0.000000	0.000000	0.0	15213.628481	0.135571	1.655280e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@SUNGR5	-6.734487e+05	-1.081845e-02	0.00775	-0.000000	0.195180	360.119984	-1.082274e-02	-0.010823	0.000000e+00	1.000000	1.738318e-01	0.0	-67560	-67560.0	9.968157	72.400101	25461836.0	253.562780	300274.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1017564	0.1975	1.014324e+07	GS	connect	availability	0	1.346289	1.369055	0.369055	-0.111456	20666.092513	1.000000	CN	100	-6.734487e+05	6.734487e+05	0.000000	0.000000	0.0	75060.123364	0.111456	-9.066566e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
670	@XINJI29	2.306890e+05	3.705848e-03	0.00775	4.898192	0.000000	-0.000000	3.707315e-03	0.003707	0.000000e+00	1.000000	1.000000e-06	0.0	187600	187600.0	1.229686	8.883700	52506036.0	64.159320	002202.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.245585	1.306532	0.306532	0.049567	2546.552571	1.000000	CN	100	2.306890e+05	2.306890e+05	0.000000	0.000000	0.0	11434.654052	0.049567	2.873427e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@IMONG9	-6.354738e+04	-1.020841e-03	0.00775	-0.000000	0.122500	21.327545	-1.021246e-03	-0.001021	0.000000e+00	1.000000	3.380289e-02	0.0	-258100	-258100.0	0.246212	1.797800	160283250.0	39.635666	600010.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	8284672	0.1300	2.039788e+06	GS	connect	availability	0	1.378041	1.325361	0.325361	0.012479	5017.775683	1.000000	CN	100	-6.354738e+04	6.354738e+04	0.000000	0.000000	0.0	-793.025122	0.012479	-8.757089e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@SICHU59	-6.861326e+05	-1.102221e-02	0.00775	-0.000000	0.213406	401.164468	-1.102658e-02	-0.010030	9.967379e-04	1.000000	1.102758e-02	246400.0	-2725840	-2479440.0	0.251714	1.830200	37459860.0	9.430210	603077.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.123277	1.175618	0.175618	-0.103415	1600.524746	1.000000	CN	100	-6.241102e+05	6.241102e+05	62022.377474	62022.377474	1.0	64542.144492	0.103415	-7.010486e+05	69668.302462	-6414.022684	0.0	0.000000	NaN	NaN
673	@HYGON1	-1.190021e+03	-1.911680e-05	0.00775	-0.000000	0.015000	0.048905	-1.912437e-05	0.000000	1.912437e-05	1.000000	1.000000e+00	0.0	-61	-61.0	19.508539	141.724000	7610828.0	148.365159	688041.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	4968863	0.0150	9.693526e+07	GS	connect	availability	0	1.558283	1.485128	0.485128	0.013138	19044.665098	1.000000	CN	100	-1.190021e+03	1.190021e+03	0.000000	0.000000	0.0	-15.634946	0.013138	-1.854390e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@SPUDO2	-3.505950e+05	-5.632048e-03	0.00775	-0.000000	0.206906	198.740338	-5.634278e-03	-0.005634	0.000000e+00	1.000000	5.635278e-03	0.0	-372643	-372643.0	0.940833	6.860700	33252192.0	31.379448	600284.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.093532	1.099987	0.099987	-0.008386	611.609005	1.000000	CN	100	-3.505950e+05	3.505950e+05	0.000000	0.000000	0.0	2940.059542	0.008386	-3.833868e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
675	@LIHUA2	3.142713e+04	5.048534e-04	0.00775	0.667288	0.000000	-0.000000	5.050533e-04	0.000501	-4.208778e-06	1.000000	1.000000e-06	-100.0	12000	11900.0	2.618927	18.980896	8304496.0	21.681364	300761.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.428595	1.333376	0.333376	0.094832	1625.655511	1.000000	CN	100	3.116523e+04	3.116523e+04	-261.892719	261.892719	-1.0	2955.467945	0.094832	4.452249e+04	-374.138594	-24.835865	0.0	0.000000	NaN	NaN
676	@SAJCO1	1.241219e+05	1.993926e-03	0.00775	2.635465	0.000000	-0.000000	1.994716e-03	0.001995	0.000000e+00	1.000000	1.000000e-06	0.0	182300	182300.0	0.680866	4.930200	11097942.0	7.525989	600643.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.174673	1.940907	0.940907	0.156661	564.062867	1.000000	CN	100	1.241219e+05	1.241219e+05	0.000000	0.000000	0.0	19445.082208	0.156661	2.699246e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@TRINA7	2.026025e+02	3.254658e-06	0.00775	0.004302	0.000000	-0.000000	3.255947e-06	0.000000	-3.255947e-06	1.000000	1.000000e-06	0.0	89	89.0	2.276432	16.620408	19980872.0	45.678595	688599.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787605	1.684569	0.684569	0.048221	3522.436093	1.000000	CN	100	2.026025e+02	2.026025e+02	0.000000	0.000000	0.0	9.769655	0.048221	3.621732e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@CYBRI1	8.570442e+04	1.376778e-03	0.00775	1.819751	0.000000	-0.000000	1.377323e-03	0.001377	0.000000e+00	1.000000	1.000000e-06	0.0	57800	57800.0	1.482775	10.850001	14926418.0	22.276245	603212.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903128	1.776628	0.776628	-0.007413	363.272139	1.000000	CN	100	8.570442e+04	8.570442e+04	0.000000	0.000000	0.0	-635.364005	0.007413	1.631065e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
679	@KINGC7	-4.702792e+01	-7.554686e-07	0.00775	-0.000000	0.177500	0.022870	-7.557678e-07	0.000000	7.557678e-07	1.000000	1.159611e-02	0.0	-13	-13.0	3.617532	26.277405	2112540.0	7.635615	603355.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	199435	0.2200	7.214626e+05	GS	connect	availability	0	1.239085	1.223492	0.223492	0.062836	767.642815	1.000000	CN	100	-4.702792e+01	4.702792e+01	0.000000	0.000000	0.0	-2.955037	0.062836	-5.827157e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@NEWAY13	8.866048e+05	1.424265e-02	0.00775	18.825170	0.000000	-0.000000	1.424829e-02	0.012869	-1.379071e-03	1.000000	2.461526e-02	-21700.0	224200	202500.0	3.954526	28.973298	5757703.0	22.945832	603699.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	387311	0.0900	1.531632e+06	GS	connect	availability	0	1.099542	1.165424	0.165424	0.079937	3039.344738	1.000000	CN	100	8.007916e+05	8.007916e+05	-85813.220200	85813.220200	-1.0	64013.103971	0.079937	8.805039e+05	-94355.231286	-6859.675833	0.0	0.000000	NaN	NaN
681	@NEWTR5	1.157054e+05	1.858722e-03	0.00775	2.456759	0.000000	-0.000000	1.859457e-03	0.001859	0.000000e+00	1.000000	3.056059e-03	0.0	67081	67081.0	1.724861	12.571901	5874949.0	10.159251	300532.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	110213	0.1850	1.901021e+05	GS	connect	availability	0	2.045259	1.953814	0.953814	0.169441	781.921127	1.000000	CN	100	1.157054e+05	1.157054e+05	0.000000	0.000000	0.0	19605.283074	0.169441	2.366475e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@SKSHU1	2.418657e+05	3.885393e-03	0.00775	5.135505	0.000000	-0.000000	3.886932e-03	0.003876	-1.110552e-05	1.000000	1.000000e-06	-100.0	35000	34900.0	6.910450	50.610795	2041327.0	14.210598	603737.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011717	1.790247	0.790247	0.103723	3641.893142	1.000000	CN	100	2.411747e+05	2.411747e+05	-691.044953	691.044953	-1.0	25015.467728	0.103723	4.851751e+05	-1390.186575	-71.677558	0.0	0.000000	NaN	NaN
683	@SUZHO69	1.984384e+04	3.187766e-04	0.00775	0.421342	0.000000	-0.000000	3.189028e-04	0.000000	-3.189028e-04	1.000000	1.168733e-03	-7700.0	7748	48.0	2.561157	18.696305	4270676.0	10.982698	688106.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	28371	0.1650	7.266258e+04	GS	connect	availability	0	1.796179	1.652299	0.652299	0.021513	1234.419764	1.000000	CN	100	1.229355e+02	1.229355e+02	-19720.908820	19720.908820	-1.0	2.644678	0.021513	2.208142e+02	-35422.279740	-424.250427	0.0	0.000000	NaN	NaN
684	@YANGL1	-3.776538e+01	-6.066728e-07	0.00775	-0.000000	0.140000	0.014485	-6.069130e-07	0.000000	6.069130e-07	1.000000	2.071765e-02	0.0	-64	-64.0	0.590084	4.304600	15086106.0	8.932367	600248.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	2184542	0.1400	1.289063e+06	GS	connect	availability	0	1.012327	1.043010	0.043010	0.048301	755.884817	1.000000	CN	100	-3.776538e+01	3.776538e+01	0.000000	0.000000	0.0	-1.824089	0.048301	-3.823093e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@ZHEJI23	8.179506e+04	1.313977e-03	0.00775	1.736744	0.000000	-0.000000	1.314497e-03	0.000000	-1.314497e-03	1.000000	2.523500e-01	-62600.0	62662	62.0	1.305338	9.478700	11426200.0	14.897288	600352.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	12029463	0.0150	1.570251e+07	GS	connect	availability	0	0.838404	0.966890	-0.033110	0.072467	4246.693595	1.000000	CN	100	8.093093e+01	8.093093e+01	-81714.128476	81714.128476	-1.0	5.864799	0.072467	6.785278e+01	-68509.420855	-5921.555141	0.0	0.000000	NaN	NaN
686	@ZHONG97	2.013920e+04	3.235213e-04	0.00775	0.427613	0.000000	-0.000000	3.236494e-04	0.000000	-3.236494e-04	1.000000	1.377005e-01	-22700.0	22700	0.0	0.887189	6.442800	16099774.0	14.267603	600918.SH	SHA	CHN	CN	True	0	2025-04-03	2025-04-03	9657914	0.0450	8.568399e+06	GS	connect	availability	0	1.502057	1.456440	0.456440	0.120999	2905.770592	1.000000	CN	100	0.000000e+00	0.000000e+00	-20139.198463	20139.198463	-1.0	0.000000	0.120999	0.000000e+00	-30250.223675	-2436.822880	0.0	0.000000	NaN	NaN
687	@YAPPA1	3.042007e+05	4.886759e-03	0.00775	6.459056	0.000000	-0.000000	4.888693e-03	0.004889	0.000000e+00	1.000000	1.000000e-06	0.0	130400	130400.0	2.332828	16.913407	9666500.0	22.488318	603013.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.470390	1.399305	0.399305	0.119641	251.119167	1.000000	CN	100	3.042007e+05	3.042007e+05	0.000000	0.000000	0.0	36394.940144	0.119641	4.472938e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@CANNY1	6.500430e+05	1.044246e-02	0.00775	13.802282	0.000000	-0.000000	1.044659e-02	0.010447	0.000000e+00	1.000000	2.362657e-02	0.0	633500	633500.0	1.026114	7.425500	24211680.0	24.729039	002367.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1432697	0.1350	1.470110e+06	GS	connect	availability	0	1.460093	1.426208	0.426208	0.099895	819.645382	1.000000	CN	100	6.500430e+05	6.500430e+05	0.000000	0.000000	0.0	64936.364370	0.099895	9.491232e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@WUXIL3	-1.815437e+05	-2.916364e-03	0.00775	-0.000000	0.127500	63.415943	-2.917519e-03	-0.002918	0.000000e+00	1.000000	7.274800e-02	0.0	-63000	-63000.0	2.881646	21.015000	10164176.0	29.380433	300450.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1507876	0.1425	4.345164e+06	GS	connect	availability	0	2.114329	1.870023	0.870023	-0.027772	3068.926030	1.000000	CN	100	-1.815437e+05	1.815437e+05	0.000000	0.000000	0.0	5041.741875	0.027772	-3.838431e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
690	@GUANG63	3.760660e+05	6.041221e-03	0.00775	7.984963	0.000000	-0.000000	6.043613e-03	0.006044	0.000000e+00	1.000000	1.239580e-02	0.0	228600	228600.0	1.645083	11.994701	3909500.0	6.450112	600894.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	468834	0.2000	7.712709e+05	GS	connect	availability	0	1.073400	1.155466	0.155466	0.158378	632.530765	1.000000	CN	100	3.760660e+05	3.760660e+05	0.000000	0.000000	0.0	59560.552553	0.158378	4.036694e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@YUNNA10	-6.251315e+02	-1.004227e-05	0.00775	-0.000000	0.075000	0.128452	-1.004625e-05	0.000000	1.004625e-05	1.000000	2.917009e-01	0.0	-80	-80.0	7.814144	56.660203	7511637.0	58.542240	000538.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	2322776	0.0750	1.815051e+07	GS	connect	availability	0	0.885242	0.961586	-0.038414	0.050871	5716.418557	1.000000	CN	100	-6.251315e+02	6.251315e+02	0.000000	0.000000	0.0	-31.800816	0.050871	-5.533927e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@LOCTE1	-2.820382e+05	-4.530734e-03	0.00775	-0.000000	0.230369	178.007588	-4.532528e-03	-0.004533	0.000000e+00	1.000000	4.533528e-03	0.0	-132630	-132630.0	2.126504	15.443000	2870401.0	6.097206	300729.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.371326	1.314004	0.314004	-0.040345	442.735176	1.000000	CN	100	-2.820382e+05	2.820382e+05	0.000000	0.000000	0.0	11378.699212	0.040345	-3.867663e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
693	@SHANX15	2.050387e+05	3.293794e-03	0.00775	4.353561	0.000000	-0.000000	3.295098e-03	0.003295	0.000000e+00	1.000000	1.146715e-02	0.0	257900	257900.0	0.795032	5.772400	8046301.0	6.388653	600780.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	897430	0.0600	7.134853e+05	GS	connect	availability	0	1.436745	1.290807	0.290807	0.089626	391.947633	0.999990	CN	100	2.050387e+05	2.050387e+05	0.000000	0.000000	0.0	18376.864445	0.089626	2.945883e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@TSING2	4.227767e+05	6.791593e-03	0.00775	8.976765	0.000000	-0.000000	6.794283e-03	0.006794	0.000000e+00	1.000000	1.078933e-02	0.0	396600	396600.0	1.066003	7.767201	27583165.0	29.468989	600100.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	629743	0.1875	6.713078e+05	GS	connect	availability	0	1.952712	1.877790	0.877790	0.163767	2499.998484	1.000000	CN	100	4.227767e+05	4.227767e+05	0.000000	0.000000	0.0	69236.915418	0.163767	8.255613e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@CONTE31	7.539156e+02	1.211109e-05	0.00775	0.016008	0.000000	-0.000000	1.211589e-05	0.000000	-1.211589e-05	1.000000	1.000000e-06	0.0	22	22.0	34.268893	250.005010	13732114.0	472.218208	300750.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491195	1.423714	0.423714	0.145281	116192.591490	1.000000	CN	100	7.539156e+02	7.539156e+02	0.000000	0.000000	0.0	109.529822	0.145281	1.124235e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@SHANG245	2.111401e+05	3.391809e-03	0.00775	4.483111	0.000000	-0.000000	3.393152e-03	0.003393	0.000000e+00	1.000000	1.000000e-06	0.0	23000	23000.0	9.180004	67.150696	2606000.0	24.070302	603039.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.056253	1.867003	0.867003	0.159218	2392.337184	1.000000	CN	100	2.111401e+05	2.111401e+05	0.000000	0.000000	0.0	33617.358661	0.159218	4.341574e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@SHAND103	-6.457508e+05	-1.037351e-02	0.00775	-0.000000	0.147500	260.954094	-1.037761e-02	-0.010378	0.000000e+00	1.000000	9.127902e-02	0.0	-47060	-47060.0	13.721862	100.250710	21827934.0	300.993215	300308.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	366864	0.1475	5.034057e+06	GS	connect	availability	0	2.073544	1.887581	0.887581	-0.035512	13491.107472	1.000000	CN	100	-6.457508e+05	6.457508e+05	0.000000	0.000000	0.0	22931.767408	0.035512	-1.338993e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
698	@SUZHO21	-8.116606e+04	-1.303872e-03	0.00775	-0.000000	0.182500	40.583028	-1.304389e-03	-0.001304	0.000000e+00	1.000000	7.204535e-03	0.0	-27510	-27510.0	2.950420	21.540497	5431293.0	16.092205	300390.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	124415	0.2025	3.670765e+05	GS	connect	availability	0	2.320405	2.007653	1.007653	-0.018621	2451.063590	1.000000	CN	100	-8.116606e+04	8.116606e+04	0.000000	0.000000	0.0	1511.358201	0.018621	-1.883381e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
699	@GUANG7	-9.330135e+05	-1.498817e-02	0.00775	-0.000000	0.055000	140.591076	-1.499410e-02	-0.014994	0.000000e+00	1.000000	5.619863e-02	0.0	-1048400	-1048400.0	0.889940	6.486200	14896352.0	13.290059	600098.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	2880984	0.0550	2.563904e+06	GS	connect	availability	0	0.891657	0.930351	-0.069649	-0.025003	873.713148	1.000000	CN	100	-9.330135e+05	9.330135e+05	0.000000	0.000000	0.0	23328.226571	0.025003	-8.319276e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
700	@NARIT1	4.085304e+04	6.562737e-04	0.00775	0.867428	0.000000	-0.000000	6.565336e-04	0.000657	0.000000e+00	1.000000	5.315747e-01	0.0	13562	13562.0	3.012317	22.007706	19401856.0	58.731984	600406.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	10980707	0.0175	3.307737e+07	GS	connect	availability	0	0.410621	0.695646	-0.304354	0.191668	10403.932839	1.000000	CN	100	4.085304e+04	4.085304e+04	0.000000	0.000000	0.0	7830.221718	0.191668	1.677510e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@PIOTE1	-3.291536e+05	-5.287607e-03	0.00775	-0.000000	0.147500	133.014111	-5.289701e-03	-0.005290	0.000000e+00	1.000000	5.290701e-03	0.0	-14747	-14747.0	22.320035	161.142310	1697925.0	37.634375	688072.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.757024	1.628896	0.628896	-0.037589	5806.514355	1.000000	CN	100	-3.291536e+05	3.291536e+05	0.000000	0.000000	0.0	12372.526537	0.037589	-5.783306e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
702	@XINXI1	-4.308026e+00	-6.920524e-08	0.00775	-0.000000	0.157500	0.001859	-6.923264e-08	0.000000	6.923264e-08	1.000000	4.732728e-03	0.0	-9	-9.0	0.478670	3.490200	17441204.0	8.373045	000778.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	615099	0.1625	2.944292e+05	GS	connect	availability	0	1.047213	1.108192	0.108192	0.019118	1138.232833	1.000000	CN	100	-4.308026e+00	4.308026e+00	0.000000	0.000000	0.0	-0.082361	0.019118	-4.511421e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@SHAND80	-3.689387e+04	-5.926727e-04	0.00775	-0.000000	0.207500	20.973914	-5.929073e-04	-0.000593	0.000000e+00	1.000000	1.266484e-02	0.0	-52800	-52800.0	0.698748	5.090000	4882953.0	3.418668	002382.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1074949	0.2200	7.511180e+05	GS	connect	availability	0	1.383914	1.349041	0.349041	-0.034814	541.871382	0.999014	CN	100	-3.689387e+04	3.689387e+04	0.000000	0.000000	0.0	1284.409995	0.034814	-5.105797e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
704	@DOUBL24	-9.114944e+04	-1.464248e-03	0.00775	-0.000000	0.005000	1.248623	-1.464828e-03	-0.001465	0.000000e+00	1.000000	1.084579e-02	0.0	-18500	-18500.0	4.926997	35.599793	2474700.0	12.117880	002901.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	118464	0.0300	5.836718e+05	GS	connect	availability	0	1.458885	1.401863	0.401863	-0.053098	754.752955	0.999962	CN	100	-9.114944e+04	9.114944e+04	0.000000	0.000000	0.0	4839.862884	0.053098	-1.329766e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
705	@DIZAL1	-2.625421e+02	-4.217543e-06	0.00775	-0.000000	0.065000	0.046754	-4.219213e-06	0.000000	4.219213e-06	1.000000	5.219213e-06	0.0	-36	-36.0	7.292835	53.428895	5568328.0	40.922072	688192.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.867584	1.729057	0.729057	-0.079068	1827.503119	1.000000	CN	100	-2.625421e+02	2.625421e+02	0.000000	0.000000	0.0	20.758707	0.079068	-4.903192e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
706	@JIANG73	-7.475854e+04	-1.200940e-03	0.00775	-0.000000	0.170333	34.887270	-1.201416e-03	-0.001201	0.000000e+00	1.000000	1.084494e-02	0.0	-72083	-72083.0	1.037117	7.539000	16029196.0	16.621954	002176.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	578536	0.1725	6.000098e+05	GS	connect	availability	0	1.937846	1.729497	0.729497	-0.043343	1521.908862	1.000000	CN	100	-7.475854e+04	7.475854e+04	0.000000	0.000000	0.0	3240.286561	0.043343	-1.448705e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
707	@VANCH1	-2.409689e+02	-3.870986e-06	0.00775	-0.000000	0.182500	0.120484	-3.872519e-06	0.000000	3.872519e-06	1.000000	4.872519e-06	0.0	-52	-52.0	4.634017	33.806199	985814.0	4.584035	688153.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.248449	1.988320	0.988320	0.039592	1115.865663	1.000000	CN	100	-2.409689e+02	2.409689e+02	0.000000	0.000000	0.0	-9.540486	0.039592	-5.418062e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@WUHAN37	-2.736499e+05	-4.395982e-03	0.00775	-0.000000	0.182500	136.824953	-4.397723e-03	-0.004398	0.000000e+00	1.000000	2.549577e-02	0.0	-28900	-28900.0	9.468855	69.389405	9720195.0	92.773674	300567.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	138641	0.2125	1.312772e+06	GS	connect	availability	0	2.409988	2.079988	1.079988	-0.074070	2648.847293	1.000000	CN	100	-2.736499e+05	2.736499e+05	0.000000	0.000000	0.0	20269.112052	0.074070	-6.594931e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
709	@BANKO594	-5.545965e+00	-8.909181e-08	0.00775	-0.000000	0.590000	0.008965	-8.912709e-08	0.000000	8.912709e-08	1.000000	1.089127e-06	0.0	-4	-4.0	1.386491	10.074300	50646934.0	70.181825	601229.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.477622	0.586413	-0.413587	-0.034488	12803.358318	1.000000	CN	100	-5.545965e+00	5.545965e+00	0.000000	0.000000	0.0	0.191269	0.034488	-2.648875e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
710	@DAQIN5	-4.163325e+01	-6.688073e-07	0.00775	-0.000000	0.142500	0.016254	-6.690721e-07	0.000000	6.690721e-07	1.000000	1.175091e-01	0.0	-46	-46.0	0.905071	6.553900	57963032.0	52.252552	601006.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	8078861	0.1425	7.311940e+06	GS	connect	availability	0	0.359979	0.551925	-0.448075	0.048154	9846.695033	1.000000	CN	100	-4.163325e+01	4.163325e+01	0.000000	0.000000	0.0	-2.004787	0.048154	-1.498711e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@LUOYA13	-1.327813e+05	-2.133032e-03	0.00775	-0.000000	0.190000	69.119018	-2.133877e-03	-0.002134	0.000000e+00	1.000000	2.134877e-03	0.0	-34600	-34600.0	3.837609	27.859101	4941727.0	18.936620	300850.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.031584	1.826098	0.826098	-0.141099	1376.723444	1.000000	CN	100	-1.327813e+05	1.327813e+05	0.000000	0.000000	0.0	18735.338483	0.141099	-2.697563e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
712	@ZHEJI93	-2.658285e+05	-4.270337e-03	0.00775	-0.000000	0.052500	38.235607	-4.272028e-03	-0.004272	0.000000e+00	1.000000	2.349004e-02	0.0	-81100	-81100.0	3.277787	23.807297	6558078.0	21.475500	601877.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	364815	0.0575	1.195786e+06	GS	connect	availability	0	1.305766	1.303214	0.303214	-0.033413	3521.930992	1.000000	CN	100	-2.658285e+05	2.658285e+05	0.000000	0.000000	0.0	8882.034915	0.033413	-3.471099e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
713	@BEIJI104	-2.379964e+02	-3.823236e-06	0.00775	-0.000000	0.212500	0.138560	-3.824749e-06	0.000000	3.824749e-06	1.000000	4.824749e-06	0.0	-71	-71.0	3.352062	24.425507	9205195.0	30.926673	300212.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.013548	2.535582	1.535582	-0.015054	1640.924594	1.000000	CN	100	-2.379964e+02	2.379964e+02	0.000000	0.000000	0.0	3.582741	0.015054	-7.172136e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
714	@BEIJI107	-2.129710e+04	-3.421221e-04	0.00775	-0.000000	0.195000	11.377902	-3.422575e-04	-0.000342	0.000000e+00	1.000000	4.197163e-02	0.0	-7352	-7352.0	2.896776	21.110901	13810500.0	40.102624	300229.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	894215	0.1950	2.590341e+06	GS	connect	availability	0	2.625706	2.265620	1.265620	0.028488	1771.479021	1.000000	CN	100	-2.129710e+04	2.129710e+04	0.000000	0.000000	0.0	-606.711458	0.028488	-5.591993e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
715	@BEIJI25	-6.761207e+01	-1.086138e-06	0.00775	-0.000000	0.190000	0.035195	-1.086568e-06	0.000000	1.086568e-06	1.000000	7.488276e-03	0.0	-29	-29.0	2.331451	16.967804	4133039.0	9.646100	000860.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	199803	0.1800	4.658309e+05	GS	connect	availability	0	2.189174	1.943091	0.943091	0.024853	1072.223851	1.000000	CN	100	-6.761207e+01	6.761207e+01	0.000000	0.000000	0.0	-1.680333	0.024853	-1.480146e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
716	@FOSHA5	-2.624430e+00	-4.215952e-08	0.00775	-0.000000	0.157500	0.001132	-4.217621e-08	0.000000	4.217621e-08	1.000000	3.217794e-03	0.0	-3	-3.0	0.874810	6.367200	20424133.0	17.887462	002291.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	228808	0.1425	2.001635e+05	GS	connect	availability	0	1.989014	1.820947	0.820947	0.056992	707.639647	1.000000	CN	100	-2.624430e+00	2.624430e+00	0.000000	0.000000	0.0	-0.149572	0.056992	-5.220027e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
717	@NAVIN2	-3.669477e+05	-5.894742e-03	0.00775	-0.000000	0.175000	175.933836	-5.897076e-03	-0.005897	0.000000e+00	1.000000	5.898076e-03	0.0	-303500	-303500.0	1.209053	8.805100	19776172.0	23.951525	002405.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.303481	2.028610	1.028610	-0.003382	2695.594616	1.000000	CN	100	-3.669477e+05	3.669477e+05	0.000000	0.000000	0.0	1240.955220	0.003382	-8.452572e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
718	@REMEG4	-1.888885e+05	-3.034353e-03	0.00775	-0.000000	0.127500	65.981582	-3.035554e-03	-0.003036	0.000000e+00	1.000000	3.036554e-03	0.0	-30929	-30929.0	6.107163	44.807908	6957754.0	42.882525	688331.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.468720	2.150463	1.150463	-0.176531	1429.904065	1.000000	CN	100	-1.888885e+05	1.888885e+05	0.000000	0.000000	0.0	33344.596098	0.176531	-4.663127e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@SHANG316	-1.419040e+06	-2.279583e-02	0.00775	-0.000000	0.122598	476.632741	-2.280486e-02	-0.022602	2.032106e-04	1.000000	6.793186e-02	2900.0	-325446	-322546.0	4.360295	31.837494	10078231.0	44.134662	688180.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	643989	0.1575	2.807982e+06	GS	connect	availability	0	1.869067	1.655768	0.655768	-0.151367	3141.202137	1.000000	CN	100	-1.406396e+06	1.406396e+06	12644.854476	12644.854476	1.0	212882.069254	0.151367	-2.628648e+06	23634.082879	-1914.015368	0.0	0.000000	NaN	NaN
720	@DASHE1	-5.761035e+05	-9.254675e-03	0.00775	-0.000000	0.150354	237.313705	-9.258340e-03	-0.009258	0.000000e+00	1.000000	2.356141e-02	0.0	-250800	-250800.0	2.297064	16.737702	6601356.0	15.197971	603233.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	387430	0.1825	8.899513e+05	GS	connect	availability	0	1.331984	1.209992	0.209992	-0.058959	2616.005984	1.000000	CN	100	-5.761035e+05	5.761035e+05	0.000000	0.000000	0.0	33966.352909	0.058959	-7.673607e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
721	@SHENZ323	-1.857139e+05	-2.983357e-03	0.00775	-0.000000	0.195000	99.217039	-2.984538e-03	-0.002985	0.000000e+00	1.000000	2.985538e-03	0.0	-42781	-42781.0	4.341038	31.527497	2569609.0	11.143283	688559.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.333025	2.037260	1.037260	-0.061477	835.005681	1.000000	CN	100	-1.857139e+05	1.857139e+05	0.000000	0.000000	0.0	11417.208673	0.061477	-4.332753e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
722	@STARP20	-3.336000e+05	-5.359036e-03	0.00775	-0.000000	0.222500	203.358917	-5.361158e-03	-0.004712	6.490030e-04	1.000000	5.362158e-03	3300.0	-27260	-23960.0	12.237712	88.974198	1243384.0	15.216893	603290.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.017757	1.824087	0.824087	-0.008109	1348.079326	1.000000	CN	100	-2.932156e+05	2.932156e+05	40384.448536	40384.448536	1.0	2377.614569	0.008109	-5.916378e+05	81486.012530	-327.467783	0.0	0.000000	NaN	NaN
723	@SICHU28	-2.162294e+05	-3.473564e-03	0.00775	-0.000000	0.143245	84.859596	-3.474940e-03	-0.003475	0.000000e+00	1.000000	3.300157e-02	0.0	-189400	-189400.0	1.141655	8.286600	52506172.0	59.847134	600039.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1609281	0.1475	1.837243e+06	GS	connect	availability	0	0.744735	0.842869	-0.157131	-0.007900	2485.964096	1.000000	CN	100	-2.162294e+05	2.162294e+05	0.000000	0.000000	0.0	1708.309486	0.007900	-1.610337e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
724	@BANKO53	-2.904204e+01	-4.665388e-07	0.00775	-0.000000	0.001000	0.000080	-4.667235e-07	0.000000	4.667235e-07	1.000000	8.122019e-01	0.0	-34	-34.0	0.854178	6.164700	154220320.0	130.770606	601169.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	59167391	0.0010	5.053947e+07	GS	connect	availability	0	0.520369	0.615212	-0.384788	-0.003201	14809.094637	1.000000	CN	100	-2.904204e+01	2.904204e+01	0.000000	0.000000	0.0	0.092960	0.003201	-1.511259e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
725	@BEIJI198	-3.233125e+02	-5.193775e-06	0.00775	-0.000000	0.182500	0.161656	-5.195831e-06	0.000000	5.195831e-06	1.000000	1.129673e-04	0.0	-91	-91.0	3.552884	26.038407	2011690.0	7.204968	002819.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1870	0.2575	6.643894e+03	GS	connect	availability	0	1.530738	1.474802	0.474802	0.011347	521.535387	1.000000	CN	100	-3.233125e+02	3.233125e+02	0.000000	0.000000	0.0	-3.668746	0.011347	-4.949065e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
726	@LIAON10	8.562203e+04	1.375454e-03	0.00775	1.818002	0.000000	-0.000000	1.375999e-03	0.001376	0.000000e+00	1.000000	2.067625e-02	0.0	78300	78300.0	1.093512	7.917000	5128699.0	5.585017	603609.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1176507	0.1275	1.286525e+06	GS	connect	availability	0	1.154511	1.148083	0.148083	0.100049	864.655209	0.999772	CN	100	8.562203e+04	8.562203e+04	0.000000	0.000000	0.0	8566.405650	0.100049	9.885156e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
727	@GUANG303	-3.395993e+04	-5.455411e-04	0.00775	-0.000000	0.182500	16.979965	-5.457571e-04	-0.000546	0.000000e+00	1.000000	5.467571e-04	0.0	-7689	-7689.0	4.416690	32.189499	6306270.0	27.921799	603882.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745124	1.569338	0.569338	0.002767	1595.933254	1.000000	CN	100	-3.395993e+04	3.395993e+04	0.000000	0.000000	0.0	-93.976834	0.002767	-5.926430e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@JILIN24	-8.021842e+00	-1.288649e-07	0.00775	-0.000000	0.255000	0.005604	-1.289160e-07	0.000000	1.289160e-07	1.000000	1.197937e-04	0.0	-27	-27.0	0.297105	2.171200	90887313.0	27.143114	002501.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	24853	0.2550	7.383957e+03	GS	connect	availability	0	2.344067	2.014738	1.014738	-0.046848	812.137241	1.000000	CN	100	-8.021842e+00	8.021842e+00	0.000000	0.000000	0.0	0.375808	0.046848	-1.880374e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
729	@NINGB73	-7.860304e+05	-1.262699e-02	0.00775	-0.000000	0.187500	403.782715	-1.263199e-02	-0.012632	0.000000e+00	1.000000	1.263299e-02	0.0	-95100	-95100.0	8.265303	60.031907	16735243.0	138.188142	300763.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.697658	1.578506	0.578506	-0.124099	3036.562726	1.000000	CN	100	-7.860304e+05	7.860304e+05	0.000000	0.000000	0.0	97545.206288	0.124099	-1.334411e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
730	@DOSIL1	-1.438966e+02	-2.311592e-06	0.00775	-0.000000	0.115000	0.045337	-2.312507e-06	0.000000	2.312507e-06	1.000000	3.312507e-06	0.0	-35	-35.0	4.111332	30.444397	10605168.0	44.410079	688110.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.511155	2.172825	1.172825	-0.001987	1109.123667	1.000000	CN	100	-1.438966e+02	1.438966e+02	0.000000	0.000000	0.0	0.285923	0.001987	-3.613467e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
731	@HEBEI2	-2.228193e+04	-3.579427e-04	0.00775	-0.000000	0.177500	10.835735	-3.580844e-04	-0.000358	0.000000e+00	1.000000	3.590844e-04	0.0	-22100	-22100.0	1.008232	7.288000	38183083.0	38.276832	600155.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.946885	1.901647	0.901647	0.107206	1883.903257	1.000000	CN	100	-2.228193e+04	2.228193e+04	0.000000	0.000000	0.0	-2388.765138	0.107206	-4.338037e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
732	@SINOH12	-1.352571e+06	-2.172805e-02	0.00775	-0.000000	0.042500	157.491187	-2.173666e-02	-0.021737	0.000000e+00	1.000000	1.493446e-01	0.0	-2035900	-2035900.0	0.664360	4.822200	44876915.0	29.766298	601669.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	11951927	0.0425	7.940387e+06	GS	connect	availability	0	1.037042	1.041973	0.041973	0.046736	5378.857435	1.000000	CN	100	-1.352571e+06	1.352571e+06	0.000000	0.000000	0.0	-63214.201382	0.046736	-1.402674e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
733	@YOUNG11	-2.025490e+05	-3.253800e-03	0.00775	-0.000000	0.032500	18.035188	-3.255088e-03	-0.003255	0.000000e+00	1.000000	2.802878e-01	0.0	-179800	-179800.0	1.126524	8.203200	21201348.0	23.922326	600177.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	15302292	0.0175	1.723840e+07	GS	connect	availability	0	0.814922	0.914674	-0.085326	0.005198	3281.303887	1.000000	CN	100	-2.025490e+05	2.025490e+05	0.000000	0.000000	0.0	-1052.832427	0.005198	-1.650617e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
734	@GUIZH5	-4.278063e+05	-6.872391e-03	0.00775	-0.000000	0.217500	254.925691	-6.875112e-03	-0.006875	0.000000e+00	1.000000	6.876112e-03	0.0	-636036	-636036.0	0.672613	4.905000	7139602.0	4.816922	600395.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.940100	0.964567	-0.035433	-0.089280	794.116785	1.000000	CN	100	-4.278063e+05	4.278063e+05	0.000000	0.000000	0.0	38194.658431	0.089280	-4.021808e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
735	@TIANR1	1.014700e+05	1.630040e-03	0.00775	2.154500	0.000000	-0.000000	1.630685e-03	0.001631	0.000000e+00	1.000000	1.000000e-06	0.0	110600	110600.0	0.917450	6.612600	28421899.0	25.851276	002283.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.654911	1.534126	0.534126	0.130409	888.585846	1.000000	CN	100	1.014700e+05	1.014700e+05	0.000000	0.000000	0.0	13232.578305	0.130409	1.679238e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
736	@XIZAN1	6.925441e+04	1.112521e-03	0.00775	1.470470	0.000000	-0.000000	1.112961e-03	0.001113	0.000000e+00	1.000000	1.336064e-02	0.0	13000	13000.0	5.327262	38.848694	4732598.0	25.289058	600211.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	156048	0.1675	8.313086e+05	GS	connect	availability	0	1.455399	1.377805	0.377805	0.159575	858.539427	1.000000	CN	100	6.925441e+04	6.925441e+04	0.000000	0.000000	0.0	11051.266579	0.159575	1.007928e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@ZHEJI91	2.708472e+04	4.350959e-04	0.00775	0.575087	0.000000	-0.000000	4.352682e-04	0.000435	0.000000e+00	1.000000	7.574712e-03	0.0	19400	19400.0	1.396120	10.173300	16902247.0	23.651730	002332.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	337562	0.1400	4.712770e+05	GS	connect	availability	0	1.115759	1.138988	0.138988	0.111755	1077.217690	1.000000	CN	100	2.708472e+04	2.708472e+04	0.000000	0.000000	0.0	3026.863504	0.111755	3.022002e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
738	@EVERB7	7.704809e+04	1.237720e-03	0.00775	1.635953	0.000000	-0.000000	1.238210e-03	0.000719	-5.187609e-04	1.000000	1.000000e-06	-13700.0	32700	19000.0	2.356211	17.158906	12505118.0	29.514403	601788.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.503163	1.453642	0.453642	0.141102	6443.503664	1.000000	CN	100	4.476800e+04	4.476800e+04	-32280.085286	32280.085286	-1.0	6316.844902	0.141102	6.729361e+04	-48522.237750	-4554.777640	0.0	0.000000	NaN	NaN
739	@SHANG17	-8.645509e+05	-1.388837e-02	0.00775	-0.000000	0.117500	278.314318	-1.389387e-02	-0.013875	1.849741e-05	1.000000	1.121174e-01	800.0	-600900	-600100.0	1.438760	10.525000	20939508.0	30.314136	600350.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	4248055	0.1225	6.111931e+06	GS	connect	availability	0	-0.031909	0.271882	-0.728118	-0.062839	977.337108	1.000000	CN	100	-8.633999e+05	8.633999e+05	1151.007967	1151.007967	1.0	54255.238509	0.062839	2.755034e+04	-36.727666	-72.328263	0.0	0.000000	NaN	NaN
740	@HAINA49	-3.409888e+02	-5.477732e-06	0.00775	-0.000000	0.212500	0.198521	-5.479901e-06	0.000000	5.479901e-06	1.000000	6.479901e-06	0.0	-61	-61.0	5.589981	40.650101	5006625.0	27.993894	688676.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239484	1.268269	0.268269	0.015268	1534.251709	1.000000	CN	100	-3.409888e+02	3.409888e+02	0.000000	0.000000	0.0	-5.206362	0.015268	-4.226503e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
741	@JINHU2	-3.391748e+04	-5.448591e-04	0.00775	-0.000000	0.182500	16.958740	-5.450748e-04	-0.000545	0.000000e+00	1.000000	5.460748e-04	0.0	-9495	-9495.0	3.572141	26.073807	24724250.0	88.671527	000818.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.739258	2.310012	1.310012	-0.036099	1795.270362	1.000000	CN	100	-3.391748e+04	3.391748e+04	0.000000	0.000000	0.0	1224.380661	0.036099	-9.290872e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
742	@LEPUM1	-3.630709e+04	-5.832465e-04	0.00775	-0.000000	0.182500	18.153547	-5.834774e-04	-0.000583	0.000000e+00	1.000000	6.293861e-02	0.0	-22200	-22200.0	1.635455	11.880701	15196258.0	24.833352	300003.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	2372434	0.1925	3.880008e+06	GS	connect	availability	0	2.067062	1.815448	0.815448	-0.011492	2460.523221	1.000000	CN	100	-3.630709e+04	3.630709e+04	0.000000	0.000000	0.0	417.245441	0.011492	-7.504902e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@SHAND206	-1.596776e+02	-2.565102e-06	0.00775	-0.000000	0.097500	0.042654	-2.566117e-06	0.000000	2.566117e-06	1.000000	1.766108e-02	0.0	-42	-42.0	3.801847	27.655198	1158226.0	4.405819	688087.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	289003	0.1225	1.098745e+06	GS	connect	availability	0	1.361536	1.345004	0.345004	-0.040616	412.847926	0.998698	CN	100	-1.596776e+02	1.596776e+02	0.000000	0.000000	0.0	6.485488	0.040616	-2.174068e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
744	@SKYVE1	-1.099607e+04	-1.766436e-04	0.00775	-0.000000	0.087500	2.636043	-1.767136e-04	-0.000177	0.000000e+00	1.000000	1.461914e-01	0.0	-955	-955.0	11.514206	82.523407	4163895.0	47.264333	688361.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	789091	0.0875	9.085756e+06	GS	connect	availability	0	2.044011	1.815274	0.815274	-0.025347	3021.327652	1.000000	CN	100	-1.099607e+04	1.099607e+04	0.000000	0.000000	0.0	278.712907	0.025347	-2.247608e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@XINJI2	-1.258660e+06	-2.021944e-02	0.00775	-0.000000	0.178536	615.661292	-2.022744e-02	-0.015064	5.163761e-03	1.000000	2.877075e-02	193700.0	-758760	-565060.0	1.658838	12.060100	26841723.0	44.526434	600089.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	320434	0.2175	5.315481e+05	GS	connect	availability	0	1.070822	1.134768	0.134768	0.034163	6873.046507	1.000000	CN	100	-9.373430e+05	9.373430e+05	321316.909477	321316.909477	1.0	-32022.300953	0.034163	-1.003728e+06	344073.252053	10977.099236	0.0	0.000000	NaN	NaN
746	@BEIJI39	-3.882474e+05	-6.236906e-03	0.00775	-0.000000	0.150000	159.553731	-6.239376e-03	-0.006163	7.621118e-05	1.000000	4.390914e-02	2300.0	-188300	-186000.0	2.061856	14.972901	37198110.0	76.609644	600588.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1136817	0.1525	2.343953e+06	GS	connect	availability	0	2.205779	1.958182	0.958182	-0.003991	4368.121546	1.000000	CN	100	-3.835051e+05	3.835051e+05	4742.267911	4742.267911	1.0	1530.502570	0.003991	-8.459277e+05	10460.396709	-18.925569	0.0	0.000000	NaN	NaN
747	@SHONG1	4.258124e+04	6.840360e-04	0.00775	0.904122	0.000000	-0.000000	6.843069e-04	0.000684	0.000000e+00	1.000000	1.000000e-06	0.0	38600	38600.0	1.103141	8.027600	14723458.0	16.257441	600629.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.346374	1.273606	0.273606	0.120635	524.519028	1.000000	CN	100	4.258124e+04	4.258124e+04	0.000000	0.000000	0.0	5136.783049	0.120635	5.733029e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@SHENZ41	3.031822e+04	4.870396e-04	0.00775	0.643743	0.000000	-0.000000	4.872325e-04	0.000487	0.000000e+00	1.000000	1.687244e-04	0.0	94600	94600.0	0.320489	2.337800	12823661.0	4.123595	002285.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	32565	0.2050	1.043671e+04	GS	connect	availability	0	2.297318	1.986569	0.986569	0.138790	338.499813	1.000000	CN	100	3.031822e+04	3.031822e+04	0.000000	0.000000	0.0	4207.865883	0.138790	6.965059e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@CANSI4	-6.017042e+05	-9.665930e-03	0.00775	-0.000000	0.118126	194.731440	-9.669758e-03	-0.010369	-6.992962e-04	1.000000	1.403039e-02	-8900.0	-70522	-79422.0	8.532148	62.496796	1871804.0	16.090693	688185.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	31795	0.1825	2.712797e+05	GS	connect	availability	5100	2.186514	1.889585	0.889585	-0.145598	930.345859	1.000000	CN	100	-6.776403e+05	6.776403e+05	-75936.119050	75936.119050	-1.0	98662.758799	0.145598	-1.481670e+06	-166035.374261	11056.112328	-8900.0	-75936.119050	3800.0	32422.163190
750	@SHANG360	-9.475320e+01	-1.522140e-06	0.00775	-0.000000	0.205000	0.053218	-1.522742e-06	0.000000	1.522742e-06	1.000000	2.522742e-06	0.0	-91	-91.0	1.041244	7.523100	8726977.0	9.030614	688660.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.317591	2.065895	1.065895	0.001029	541.446866	0.999942	CN	100	-9.475320e+01	9.475320e+01	0.000000	0.000000	0.0	-0.097516	0.001029	-2.195992e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
751	@SICHU118	1.121022e+05	1.800839e-03	0.00775	2.380253	0.000000	-0.000000	1.801552e-03	0.001787	-1.441242e-05	1.000000	1.000000e-06	-200.0	25000	24800.0	4.484090	32.803696	2129294.0	9.607602	002978.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.558289	1.468236	0.468236	0.086786	1354.525055	0.999997	CN	100	1.112054e+05	1.112054e+05	-896.817978	896.817978	-1.0	9651.082327	0.086786	1.732902e+05	-1397.501748	-77.831309	0.0	0.000000	NaN	NaN
752	@SICHU37	7.603337e+04	1.221420e-03	0.00775	1.614407	0.000000	-0.000000	1.221903e-03	0.001222	0.000000e+00	1.000000	3.632015e-02	0.0	54300	54300.0	1.400246	10.193800	78558375.0	110.150181	600839.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1613982	0.1725	2.259972e+06	GS	connect	availability	0	1.729041	1.562426	0.562426	0.150916	4977.185685	1.000000	CN	100	7.603337e+04	7.603337e+04	0.000000	0.000000	0.0	11474.621377	0.150916	1.314648e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
753	@QINGD60	-4.644415e+02	-7.460908e-06	0.00775	-0.000000	0.152500	0.194047	-7.463862e-06	0.000000	7.463862e-06	1.000000	3.229639e-04	0.0	-88	-88.0	5.277745	38.358002	561664.0	2.963393	688677.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	3708	0.1525	1.956988e+04	GS	connect	availability	0	1.560573	1.469046	0.469046	-0.047087	483.793115	0.996561	CN	100	-4.644415e+02	4.644415e+02	0.000000	0.000000	0.0	21.869163	0.047087	-7.247950e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
754	@THEPE2	3.173510e+04	5.098008e-04	0.00775	0.673827	0.000000	-0.000000	5.100026e-04	0.000000	-5.100026e-04	1.000000	6.172111e-01	-33000.0	33007	7.0	0.961466	6.977800	43592899.0	41.839926	601319.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	39945391	0.0050	3.840612e+07	GS	connect	availability	0	1.102176	1.099509	0.099509	0.170506	34129.874155	1.000000	CN	100	6.730260e+00	6.730260e+00	-31728.366960	31728.366960	-1.0	1.147547	0.170506	7.417927e+00	-34970.229637	-5409.866472	0.0	0.000000	NaN	NaN
755	@SHAND33	-7.830780e+05	-1.257957e-02	0.00775	-0.000000	0.125000	268.177389	-1.258455e-02	-0.007823	4.761296e-03	1.000000	4.038925e-01	83100.0	-219641	-136541.0	3.565263	26.191407	26875993.0	96.823319	600547.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	6829570	0.1300	2.434921e+07	GS	connect	availability	0	0.602717	0.780999	-0.219001	0.014221	6185.492098	1.000000	CN	100	-4.868046e+05	4.868046e+05	296273.372303	296273.372303	1.0	-6922.904621	0.014221	-2.934053e+05	178568.905353	4213.337928	0.0	0.000000	NaN	NaN
756	@EYEBR1	-2.320071e+05	-3.727021e-03	0.00775	-0.000000	0.095000	60.385399	-3.728497e-03	-0.003728	0.000000e+00	1.000000	8.672763e-02	0.0	-16600	-16600.0	13.976329	101.390110	1109074.0	15.467237	688050.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	369524	0.0950	5.164589e+06	GS	connect	availability	0	1.545040	1.454918	0.454918	-0.047672	2490.188456	1.000000	CN	100	-2.320071e+05	2.320071e+05	0.000000	0.000000	0.0	11060.352039	0.047672	-3.584601e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
757	@XINHU7	1.626775e+05	2.613294e-03	0.00775	3.454112	0.000000	-0.000000	2.614328e-03	0.002614	0.000000e+00	1.000000	7.962023e-03	0.0	76500	76500.0	2.126504	15.541501	7056074.0	15.083867	601811.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	232954	0.0975	4.953775e+05	GS	connect	availability	0	0.777569	0.949964	-0.050036	0.153187	252.597981	1.000000	CN	100	1.626775e+05	1.626775e+05	0.000000	0.000000	0.0	24920.009063	0.153187	1.264930e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
758	@DATAN1	-1.711062e+05	-2.748694e-03	0.00775	-0.000000	0.197500	92.584875	-2.749783e-03	-0.002750	0.000000e+00	1.000000	1.851051e-02	0.0	-148800	-148800.0	1.149907	8.396800	7894102.0	9.117445	600198.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	852812	0.1975	9.806549e+05	GS	connect	availability	0	1.214455	1.307973	0.307973	-0.037450	779.492164	1.000000	CN	100	-1.711062e+05	1.711062e+05	0.000000	0.000000	0.0	6407.929601	0.037450	-2.078008e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@ZHONG8	-1.917749e+05	-3.080721e-03	0.00775	-0.000000	0.168608	88.588475	-3.081940e-03	-0.003082	0.000000e+00	1.000000	8.382368e-03	0.0	-240800	-240800.0	0.796407	5.783700	10599700.0	8.432492	600787.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	414058	0.1725	3.297588e+05	GS	connect	availability	0	1.094042	1.085128	0.085128	-0.026732	710.180765	1.000000	CN	100	-1.917749e+05	1.917749e+05	0.000000	0.000000	0.0	5126.585167	0.026732	-2.098097e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
760	@CHENG42	5.717148e+05	9.184173e-03	0.00775	12.139149	0.000000	-0.000000	9.187810e-03	0.009188	0.000000e+00	1.000000	1.962951e-02	0.0	790200	790200.0	0.723506	5.256200	14339344.0	10.367112	002697.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	1688155	0.1800	1.221391e+06	GS	connect	availability	0	1.290492	1.192858	0.192858	0.201432	777.335840	1.000000	CN	100	5.717148e+05	5.717148e+05	0.000000	0.000000	0.0	115161.832332	0.201432	7.377935e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@GUIZH14	1.523058e+04	2.446680e-04	0.00775	0.323389	0.000000	-0.000000	2.447649e-04	0.000245	0.000000e+00	1.000000	5.730548e-03	0.0	29216	29216.0	0.521310	3.794700	13395075.0	6.991642	002390.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	683899	0.2350	3.565232e+05	GS	connect	availability	0	1.576652	1.462625	0.462625	0.092859	638.410155	1.000000	CN	100	1.523058e+04	1.523058e+04	0.000000	0.000000	0.0	1414.301015	0.092859	2.401333e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@WILLF1	1.593808e+04	2.560333e-04	0.00775	0.338411	0.000000	-0.000000	2.561347e-04	0.000000	-2.561347e-04	1.000000	1.000000e-06	-1600.0	2965	1365.0	5.375405	38.932999	2677937.0	14.340848	688100.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440018	1.465772	0.465772	0.113714	1057.202786	1.000000	CN	100	7.337428e+03	7.337428e+03	-8600.648058	8600.648058	-1.0	834.367628	0.113714	1.056603e+04	-12385.089283	-978.013337	0.0	0.000000	NaN	NaN
763	@YONGX4	3.904183e+04	6.271780e-04	0.00775	0.828970	0.000000	-0.000000	6.274264e-04	0.000627	0.000000e+00	1.000000	1.000000e-06	0.0	3200	3200.0	12.200573	90.208497	1987600.0	24.662270	603297.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.303391	1.948954	0.948954	0.090755	488.195917	1.000000	CN	100	3.904183e+04	3.904183e+04	0.000000	0.000000	0.0	3543.224711	0.090755	8.992860e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@ZHEJI261	-3.013280e+01	-4.840611e-07	0.00775	-0.000000	0.197500	0.016305	-4.842528e-07	0.000000	4.842528e-07	1.000000	1.484253e-06	0.0	-19	-19.0	1.585937	11.537501	1446500.0	2.295550	603033.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.377078	1.335119	0.335119	-0.031189	1635.360405	1.000000	CN	100	-3.013280e+01	3.013280e+01	0.000000	0.000000	0.0	0.939815	0.031189	-4.149521e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
765	@SHENZ40	7.221724e+04	1.160116e-03	0.00775	1.533380	0.000000	-0.000000	1.160576e-03	0.001102	-5.847862e-05	1.000000	3.619171e-02	-1300.0	25800	24500.0	2.799118	20.431794	33192219.0	93.282334	002130.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	804532	0.1725	2.251980e+06	GS	connect	availability	0	1.724092	1.622938	0.622938	0.122726	3526.605410	1.000000	CN	100	6.857839e+04	6.857839e+04	-3638.853170	3638.853170	-1.0	8416.321496	0.122726	1.182354e+05	-6273.716901	-446.580324	0.0	0.000000	NaN	NaN
766	@SUZHO51	-4.078788e+05	-6.552270e-03	0.00775	-0.000000	0.195290	218.231988	-6.554865e-03	-0.006555	0.000000e+00	1.000000	8.597367e-03	0.0	-35900	-35900.0	11.361527	83.204804	2085793.0	23.871308	300751.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	11181	0.1825	1.270332e+05	GS	connect	availability	0	1.848595	1.682938	0.682938	-0.040233	3015.743618	1.000000	CN	100	-4.078788e+05	4.078788e+05	0.000000	0.000000	0.0	16410.371178	0.040233	-7.540025e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
767	@SHANG113	-1.405628e+06	-2.258036e-02	0.00775	-0.000000	0.170000	654.675913	-2.258931e-02	-0.022549	4.055593e-05	1.000000	5.587143e-02	700.0	-389894	-389194.0	3.605153	26.450806	4564238.0	16.605953	002568.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	574436	0.1700	2.070930e+06	GS	connect	availability	0	2.016599	1.809665	0.809665	-0.089607	3783.136116	1.000000	CN	100	-1.403104e+06	1.403104e+06	2523.607408	2523.607408	1.0	125727.393773	0.089607	-2.829498e+06	5089.103345	-226.131892	0.0	0.000000	NaN	NaN
768	@THEST3	-2.239445e+04	-3.597501e-04	0.00775	-0.000000	0.077500	4.754985	-3.598926e-04	-0.000360	0.000000e+00	1.000000	5.090243e-02	0.0	-45100	-45100.0	0.496551	3.618500	37561274.0	18.695001	600515.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	6333621	0.0775	3.144965e+06	GS	connect	availability	0	1.242614	1.239250	0.239250	0.024258	3177.019126	1.000000	CN	100	-2.239445e+04	2.239445e+04	0.000000	0.000000	0.0	-543.241896	0.024258	-2.782766e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@NORIN1	-1.017723e+02	-1.634897e-06	0.00775	-0.000000	0.170000	0.047401	-1.635544e-06	0.000000	1.635544e-06	1.000000	2.635544e-06	0.0	-70	-70.0	1.453890	10.576801	11784813.0	17.144848	000065.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.566922	1.431532	0.431532	0.063353	731.029437	1.000000	CN	100	-1.017723e+02	1.017723e+02	0.000000	0.000000	0.0	-6.447561	0.063353	-1.594693e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@WGTEC1	-1.984994e+05	-3.188745e-03	0.00775	-0.000000	0.162500	88.373010	-3.190008e-03	-0.003190	0.000000e+00	1.000000	3.191008e-03	0.0	-56000	-56000.0	3.544632	25.908799	4762445.0	16.972033	603773.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848570	1.724013	0.724013	-0.022813	792.073596	1.000000	CN	100	-1.984994e+05	1.984994e+05	0.000000	0.000000	0.0	4528.453558	0.022813	-3.669400e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@BEIJI357	6.914575e+03	1.110775e-04	0.00775	0.146816	0.000000	-0.000000	1.111215e-04	0.000000	-1.111215e-04	1.000000	1.898955e-03	0.0	1100	1100.0	6.285977	46.134003	2888421.0	18.328978	688621.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	18788	0.1950	1.181009e+05	GS	connect	availability	0	2.069885	1.871146	0.871146	0.060852	704.029425	1.000000	CN	100	6.914575e+03	6.914575e+03	0.000000	0.000000	0.0	420.767427	0.060852	1.431237e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@HUBEI17	1.796538e+04	2.886005e-04	0.00775	0.381457	0.000000	-0.000000	2.887147e-04	0.000289	0.000000e+00	1.000000	1.302638e-02	0.0	22100	22100.0	0.812913	5.925700	3129200.0	2.550525	000553.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	997043	0.0425	8.105093e+05	GS	connect	availability	0	1.616418	1.521764	0.521764	0.094199	283.163230	0.999782	CN	100	1.796538e+04	1.796538e+04	0.000000	0.000000	0.0	1692.317037	0.094199	2.903956e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@WESTO23	-3.692743e+04	-5.932117e-04	0.00775	-0.000000	0.035000	3.540986	-5.934466e-04	-0.000583	1.085573e-05	1.000000	3.214836e-02	300.0	-16400	-16100.0	2.251672	16.380097	4422719.0	9.964659	002268.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	871998	0.0900	1.963454e+06	GS	connect	availability	0	2.022018	1.784522	0.784522	0.030326	1275.805627	1.000000	CN	100	-3.625192e+04	3.625192e+04	675.501697	675.501697	1.0	-1099.391494	0.030326	-7.330203e+04	1365.876340	20.485556	0.0	0.000000	NaN	NaN
774	@HUNAN30	-1.378780e+05	-2.214908e-03	0.00775	-0.000000	0.207500	78.382708	-2.215785e-03	-0.002216	0.000000e+00	1.000000	2.171973e-01	0.0	-35061	-35061.0	3.932518	28.716706	82986125.0	327.790773	002261.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	3401699	0.2200	1.337724e+07	GS	connect	availability	0	2.180867	1.941762	0.941762	-0.036650	4939.453092	1.000000	CN	100	-1.378780e+05	1.378780e+05	0.000000	0.000000	0.0	5053.285782	0.036650	-3.006937e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
775	@JIANG49	5.117209e+05	8.220416e-03	0.00775	10.865306	0.000000	-0.000000	8.223671e-03	0.007920	-3.037151e-04	1.000000	1.094254e-01	-3900.0	105600	101700.0	4.845842	35.151001	15112536.0	73.068747	600584.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1405117	0.1400	6.808974e+06	GS	connect	availability	0	1.757079	1.626125	0.626125	0.138246	7543.962267	1.000000	CN	100	4.928221e+05	4.928221e+05	-18898.782091	18898.782091	-1.0	68130.845957	0.138246	8.659275e+05	-33206.659546	-2612.687308	0.0	0.000000	NaN	NaN
776	@CHINA491	2.474419e+05	3.974970e-03	0.00775	5.253903	0.000000	-0.000000	3.976544e-03	0.003894	-8.267243e-05	1.000000	4.002354e-01	-1000.0	48100	47100.0	5.144322	37.379700	11723122.0	60.274791	601628.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	4841208	0.0525	2.490473e+07	GS	connect	availability	0	1.459022	1.348381	0.348381	0.231254	107122.944593	1.000000	CN	100	2.422976e+05	2.422976e+05	-5144.322053	5144.322053	-1.0	56032.177075	0.231254	3.535174e+05	-7505.676984	-1189.642825	0.0	0.000000	NaN	NaN
777	@NANTO4	6.505506e+03	1.045061e-04	0.00775	0.138131	0.000000	-0.000000	1.045475e-04	0.000000	-1.045475e-04	1.000000	1.128969e-03	0.0	6400	6400.0	1.016485	7.412300	10217489.0	10.417267	002349.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	69050	0.1725	7.018831e+04	GS	connect	availability	0	1.363462	1.312420	0.312420	0.106415	546.217828	1.000000	CN	100	6.505506e+03	6.505506e+03	0.000000	0.000000	0.0	692.284664	0.106415	8.870007e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@SHNAC2	8.878774e+03	1.426309e-04	0.00775	0.188522	0.000000	-0.000000	1.426874e-04	0.000000	-1.426874e-04	1.000000	2.280263e-05	0.0	2500	2500.0	3.551510	25.849503	1737990.0	6.179539	000028.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	382	0.2475	1.356677e+03	GS	connect	availability	0	1.206645	1.203677	0.203677	0.108493	620.368713	1.000000	CN	100	8.878774e+03	8.878774e+03	0.000000	0.000000	0.0	963.286612	0.108493	1.071353e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@TIANJ39	1.774709e+04	2.850938e-04	0.00775	0.376822	0.000000	-0.000000	2.852067e-04	0.000285	0.000000e+00	1.000000	3.591105e-02	0.0	7200	7200.0	2.464873	18.040497	4268199.0	10.591312	300119.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	906544	0.0950	2.234516e+06	GS	connect	availability	0	1.546857	1.441673	0.441673	0.107550	1148.256058	1.000000	CN	100	1.774709e+04	1.774709e+04	0.000000	0.000000	0.0	1908.698301	0.107550	2.745220e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@GUANG72	-3.539886e+05	-5.686563e-03	0.00775	-0.000000	0.121223	117.566018	-5.688815e-03	-0.005689	0.000000e+00	1.000000	1.543405e-02	0.0	-752500	-752500.0	0.470417	3.423900	10079809.0	4.747117	600433.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1288939	0.1875	6.063384e+05	GS	connect	availability	0	1.427527	1.367171	0.367171	-0.073239	494.016353	0.998886	CN	100	-3.539886e+05	3.539886e+05	0.000000	0.000000	0.0	25925.706565	0.073239	-5.053283e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
781	@SHENZ287	5.650926e+05	9.077793e-03	0.00775	11.998541	0.000000	-0.000000	9.081387e-03	0.009081	0.000000e+00	1.000000	1.000000e-06	0.0	46829	46829.0	12.067150	87.570206	6166172.0	74.272599	688036.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.373427	1.310687	0.310687	0.186590	6192.351861	1.000000	CN	100	5.650926e+05	5.650926e+05	0.000000	0.000000	0.0	105440.378603	0.186590	7.761135e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@ASYMC1	-5.046944e+05	-8.107540e-03	0.00775	-0.000000	0.140000	193.581406	-8.110751e-03	-0.008111	0.000000e+00	1.000000	6.104827e-02	0.0	-46200	-46200.0	10.924121	80.735398	4415149.0	49.030460	002821.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	301534	0.1675	3.293994e+06	GS	connect	availability	0	1.754009	1.575228	0.575228	-0.039840	2364.825169	1.000000	CN	100	-5.046944e+05	5.046944e+05	0.000000	0.000000	0.0	20107.057627	0.039840	-8.852386e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
783	@BEIJI195	-3.056289e+05	-4.909701e-03	0.00775	-0.000000	0.178904	149.803486	-4.911646e-03	-0.004912	0.000000e+00	1.000000	5.277768e-03	0.0	-311200	-311200.0	0.982098	7.179400	3434700.0	3.391826	603569.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	23134	0.2075	2.271986e+04	GS	connect	availability	0	1.422311	1.309203	0.309203	-0.065379	195.592089	1.000000	CN	100	-3.056289e+05	3.056289e+05	0.000000	0.000000	0.0	19981.706948	0.065379	-4.346994e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
784	@PHARM149	-1.751854e+05	-2.814223e-03	0.00775	-0.000000	0.167500	80.393283	-2.815337e-03	-0.002815	0.000000e+00	1.000000	1.958738e-02	0.0	-34348	-34348.0	5.100308	36.832200	6267160.0	31.750828	300725.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	204612	0.1675	1.043584e+06	GS	connect	availability	0	2.685759	2.239057	1.239057	-0.042074	1018.682791	1.000000	CN	100	-1.751854e+05	1.751854e+05	0.000000	0.000000	0.0	7370.793786	0.042074	-4.705056e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
785	@PORTO20	-1.700367e+05	-2.731513e-03	0.00775	-0.000000	0.122500	57.067117	-2.732595e-03	-0.002733	0.000000e+00	1.000000	2.733595e-03	0.0	-65200	-65200.0	2.607925	18.901597	26444172.0	68.751961	300363.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.405097	2.042289	1.042289	-0.046404	1223.376315	1.000000	CN	100	-1.700367e+05	1.700367e+05	0.000000	0.000000	0.0	7890.397412	0.046404	-4.089549e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
786	@WUXIA4	1.553551e+05	2.495665e-03	0.00775	3.298636	0.000000	-0.000000	2.496653e-03	0.002497	0.000000e+00	1.000000	8.820630e-01	0.0	17100	17100.0	9.085095	66.652100	38346610.0	351.558360	603259.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	6041393	0.0030	5.488663e+07	GS	connect	availability	0	1.727777	1.610247	0.610247	0.211363	21357.799171	1.000000	CN	100	1.553551e+05	1.553551e+05	0.000000	0.000000	0.0	32836.385814	0.211363	2.684190e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
787	@ARCSO1	1.426188e+04	2.291065e-04	0.00775	0.302821	0.000000	-0.000000	2.291972e-04	0.000000	-2.291972e-04	1.000000	2.584736e-02	-2200.0	2200	0.0	6.482673	47.069794	3979721.0	25.766269	688088.SH	SHA	CHN	CN	True	0	2025-04-03	2025-04-03	248092	0.1375	1.608299e+06	GS	connect	availability	0	2.608981	2.254676	1.254676	0.113785	1534.387301	1.000000	CN	100	0.000000e+00	0.000000e+00	-14261.880174	14261.880174	-1.0	0.000000	0.113785	0.000000e+00	-37208.969648	-1622.789116	0.0	0.000000	NaN	NaN
788	@CHENG93	3.979285e+04	6.392426e-04	0.00775	0.844917	0.000000	-0.000000	6.394957e-04	0.000639	0.000000e+00	1.000000	2.420417e-02	0.0	2200	2200.0	18.087659	131.333300	899183.0	16.243498	688696.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	83264	0.1100	1.506051e+06	GS	connect	availability	0	2.276224	1.960675	0.960675	0.138678	1202.829345	1.000000	CN	100	3.979285e+04	3.979285e+04	0.000000	0.000000	0.0	5518.385060	0.138678	9.057745e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
789	@HITEV1	6.258468e+04	1.005376e-03	0.00775	1.328853	0.000000	-0.000000	1.005774e-03	0.001006	0.000000e+00	1.000000	2.127100e-04	0.0	18200	18200.0	3.438719	24.974793	4561809.0	15.670960	002955.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	3831	0.2600	1.317373e+04	GS	connect	availability	0	1.777348	1.611347	0.611347	0.121967	675.402576	1.000000	CN	100	6.258468e+04	6.258468e+04	0.000000	0.000000	0.0	7633.249550	0.121967	1.112347e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@JIAJI3	1.367241e+05	2.196372e-03	0.00775	2.903047	0.000000	-0.000000	2.197241e-03	0.002197	0.000000e+00	1.000000	5.059844e-03	0.0	99500	99500.0	1.374112	9.958400	2716900.0	3.721515	603708.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	229085	0.1750	3.147884e+05	GS	connect	availability	0	1.528909	1.354094	0.354094	0.133704	263.144628	0.999995	CN	100	1.367241e+05	1.367241e+05	0.000000	0.000000	0.0	18280.563039	0.133704	2.090388e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@QIANX1	-3.955435e+04	-6.354113e-04	0.00775	-0.000000	0.167500	18.151654	-6.356629e-04	-0.000636	0.000000e+00	1.000000	1.749504e-02	0.0	-8523	-8523.0	4.640895	33.807099	3880358.0	18.044145	688561.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	226038	0.1800	1.049019e+06	GS	connect	availability	0	2.538575	2.198520	1.198520	0.011096	2194.070913	1.000000	CN	100	-3.955435e+04	3.955435e+04	0.000000	0.000000	0.0	-438.900339	0.011096	-1.004117e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@EDIFI2	4.687771e+04	7.530556e-04	0.00775	0.995349	0.000000	-0.000000	7.533538e-04	0.000753	0.000000e+00	1.000000	7.464625e-03	0.0	23200	23200.0	2.020591	14.527100	11246754.0	22.473087	002351.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	229847	0.2225	4.644268e+05	GS	connect	availability	0	2.083509	1.821804	0.821804	0.128271	1796.521595	1.000000	CN	100	4.687771e+04	4.687771e+04	0.000000	0.000000	0.0	6013.050987	0.128271	9.767011e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@IRAYT1	-4.802285e+05	-7.714514e-03	0.00775	-0.000000	0.187500	246.692733	-7.717569e-03	-0.007718	0.000000e+00	1.000000	2.114058e-02	0.0	-29423	-29423.0	16.321535	119.202200	1026225.0	16.826100	688301.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	51171	0.1875	8.351893e+05	GS	connect	availability	0	1.972772	1.760744	0.760744	-0.104440	1354.302768	1.000000	CN	100	-4.802285e+05	4.802285e+05	0.000000	0.000000	0.0	50155.241917	0.104440	-9.473814e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
794	@EAGLE146	-2.703162e+04	-4.342429e-04	0.00775	-0.000000	0.125000	9.257404	-4.344148e-04	-0.000434	0.000000e+00	1.000000	1.333957e-03	0.0	-10600	-10600.0	2.550153	18.676301	9882781.0	25.387893	002922.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	21925	0.2450	5.591210e+04	GS	connect	availability	0	1.471632	1.434285	0.434285	-0.041891	760.139405	1.000000	CN	100	-2.703162e+04	2.703162e+04	0.000000	0.000000	0.0	1132.368267	0.041891	-3.978059e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@GUANG280	-5.787227e+04	-9.296750e-04	0.00775	-0.000000	0.157500	24.972280	-9.300431e-04	-0.000930	0.000000e+00	1.000000	1.366461e-02	0.0	-10900	-10900.0	5.309382	38.379395	2956969.0	15.609950	002841.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	149236	0.1575	7.923510e+05	GS	connect	availability	0	1.625149	1.553373	0.553373	-0.001950	3695.417600	1.000000	CN	100	-5.787227e+04	5.787227e+04	0.000000	0.000000	0.0	112.842906	0.001950	-9.405108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
796	@LANBA1	-1.172452e+04	-1.883456e-04	0.00775	-0.000000	0.087500	2.810672	-1.884202e-04	-0.000188	0.000000e+00	1.000000	1.801712e-02	0.0	-29700	-29700.0	0.394765	2.862001	5970199.0	2.350256	000631.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	2810116	0.0875	1.109335e+06	GS	connect	availability	0	1.335955	1.312873	0.312873	-0.007332	293.127306	0.999990	CN	100	-1.172452e+04	1.172452e+04	0.000000	0.000000	0.0	85.959531	0.007332	-1.566343e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
797	@HUANG7	3.911928e+04	6.284221e-04	0.00775	0.830615	0.000000	-0.000000	6.286710e-04	0.000629	0.000000e+00	1.000000	2.173047e-02	0.0	8700	8700.0	4.496469	32.625596	5581602.0	25.048051	600745.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	300708	0.0900	1.352124e+06	GS	connect	availability	0	1.903007	1.682977	0.682977	0.116173	4924.662205	1.000000	CN	100	3.911928e+04	3.911928e+04	0.000000	0.000000	0.0	4544.616451	0.116173	7.444427e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@SHENZ63	1.510615e+04	2.426691e-04	0.00775	0.320747	0.000000	-0.000000	2.427652e-04	0.000243	0.000000e+00	1.000000	1.336296e-02	0.0	8800	8800.0	1.716608	12.515400	15286911.0	26.316073	002416.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	484358	0.1725	8.314530e+05	GS	connect	availability	0	1.542836	1.444096	0.444096	0.105259	1297.691581	1.000000	CN	100	1.510615e+04	1.510615e+04	0.000000	0.000000	0.0	1590.051978	0.105259	2.330631e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@GANSU6	-4.975227e+04	-7.992333e-04	0.00775	-0.000000	0.222500	30.328439	-7.995497e-04	-0.000826	-2.684423e-05	1.000000	1.659559e-03	-8400.0	-142967	-151367.0	0.347998	2.538300	22953000.0	8.013808	000552.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	153599	0.2375	5.345219e+04	GS	connect	availability	4800	1.320106	1.230112	0.230112	-0.066028	931.209063	1.000000	CN	100	-5.267546e+04	5.267546e+04	-2923.185593	2923.185593	-1.0	3478.064911	0.066028	-6.953716e+04	-3858.913638	193.012646	-8400.0	-2923.185593	3600.0	1252.793825
800	@CHINA565	1.906494e+02	3.062642e-06	0.00775	0.004048	0.000000	-0.000000	3.063854e-06	0.000000	-3.063854e-06	1.000000	7.623666e-01	0.0	95	95.0	2.006836	14.593701	51586719.0	103.552352	601919.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	23638437	0.0275	4.743847e+07	GS	connect	availability	0	0.852161	0.894817	-0.105183	0.125413	10756.643510	1.000000	CN	100	1.906494e+02	1.906494e+02	0.000000	0.000000	0.0	23.909996	0.125413	1.624640e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
801	@HEBEI6	-6.493436e+05	-1.043122e-02	0.00775	-0.000000	0.052500	93.398737	-1.043535e-02	-0.010435	0.000000e+00	1.000000	5.423613e-02	0.0	-129800	-129800.0	5.002647	36.968705	11871305.0	60.365572	000408.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	544803	0.1375	2.725457e+06	GS	connect	availability	0	1.188944	1.213136	0.213136	-0.060826	4713.171186	1.000000	CN	100	-6.493436e+05	6.493436e+05	0.000000	0.000000	0.0	39497.255881	0.060826	-7.720332e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
802	@TAIYA1	2.431100e+05	3.905382e-03	0.00775	5.161926	0.000000	-0.000000	3.906929e-03	0.003907	0.000000e+00	1.000000	3.115672e-03	0.0	108900	108900.0	2.232416	16.385300	25901715.0	58.376699	002517.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	86817	0.0275	1.938116e+05	GS	connect	availability	0	1.679734	1.520042	0.520042	0.165506	4530.957543	1.000000	CN	100	2.431100e+05	2.431100e+05	0.000000	0.000000	0.0	40236.223072	0.165506	4.083602e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@APTME1	-5.580223e+05	-8.964213e-03	0.00775	-0.000000	0.055000	84.085549	-8.967763e-03	-0.008968	0.000000e+00	1.000000	1.287881e-01	0.0	-9800	-9800.0	56.941049	411.181400	556496.0	31.474013	688617.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	130939	0.0650	7.455804e+06	GS	connect	availability	0	0.830233	0.947478	-0.052522	-0.057115	4367.079260	1.000000	CN	100	-5.580223e+05	5.580223e+05	0.000000	0.000000	0.0	31871.170479	0.057115	-4.632885e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
804	@CHINA2022	-5.105479e+04	-8.201573e-04	0.00775	-0.000000	0.172500	24.128634	-8.204820e-04	-0.000820	0.000000e+00	1.000000	1.940917e-02	0.0	-34400	-34400.0	1.484151	10.795600	5526098.0	8.205820	600977.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	779318	0.1725	1.156626e+06	GS	connect	availability	0	1.244355	1.282275	0.282275	0.015967	914.400684	1.000000	CN	100	-5.105479e+04	5.105479e+04	0.000000	0.000000	0.0	-815.216603	0.015967	-6.353027e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
805	@SHENZ94	2.163834e+04	3.476039e-04	0.00775	0.459444	0.000000	-0.000000	3.477415e-04	0.000348	0.000000e+00	1.000000	3.354149e-04	0.0	16700	16700.0	1.295709	9.475800	17709977.0	23.082906	002609.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	16060	0.1800	2.080909e+04	GS	connect	availability	0	2.024851	1.939300	0.939300	0.145328	727.489352	1.000000	CN	100	2.163834e+04	2.163834e+04	0.000000	0.000000	0.0	3144.652349	0.145328	4.381443e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@SICHU53	-2.599494e+05	-4.175894e-03	0.00775	-0.000000	0.152500	108.609003	-4.177548e-03	-0.004178	0.000000e+00	1.000000	8.395637e-03	0.0	-61700	-61700.0	4.213119	30.571595	9063215.0	38.111584	002466.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	62284	0.1750	2.624099e+05	GS	connect	availability	0	1.722654	1.566948	0.566948	-0.019790	4480.700312	1.000000	CN	100	-2.599494e+05	2.599494e+05	0.000000	0.000000	0.0	5144.313087	0.019790	-4.478029e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
807	@SLANS1	-8.132217e+04	-1.306380e-03	0.00775	-0.000000	0.195000	43.446093	-1.306898e-03	-0.001307	0.000000e+00	1.000000	1.021624e-02	0.0	-75798	-75798.0	1.072880	7.805600	3933921.0	4.223656	600826.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	516670	0.1950	5.543250e+05	GS	connect	availability	0	1.132719	1.157827	0.157827	-0.061752	291.981528	1.000000	CN	100	-8.132217e+04	8.132217e+04	0.000000	0.000000	0.0	5021.827564	0.061752	-9.211518e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
808	@HUANG5	-3.561773e+05	-5.721723e-03	0.00775	-0.000000	0.200000	195.165625	-5.723989e-03	-0.005703	2.146831e-05	1.000000	5.738031e-03	800.0	-213300	-212500.0	1.669842	12.110401	6329289.0	10.543142	600054.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	486	0.2025	8.115431e+02	GS	connect	availability	0	1.131638	1.111770	0.111770	-0.079459	359.994523	1.000000	CN	100	-3.548414e+05	3.548414e+05	1335.873473	1335.873473	1.0	28195.441832	0.079459	-4.015519e+05	1511.724879	-106.147546	0.0	0.000000	NaN	NaN
809	@GOERT1	-2.859914e+02	-4.594239e-06	0.00775	-0.000000	0.077500	0.060724	-4.596059e-06	0.000000	4.596059e-06	1.000000	5.172137e-02	0.0	-80	-80.0	3.574893	25.848694	40486004.0	143.946177	002241.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	900176	0.1525	3.218033e+06	GS	connect	availability	0	1.635989	1.555394	0.555394	0.121694	10593.811761	1.000000	CN	100	-2.859914e+02	2.859914e+02	0.000000	0.000000	0.0	-34.803308	0.121694	-4.678789e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@JIANG345	-1.006362e+05	-1.616645e-03	0.00775	-0.000000	0.062931	17.350978	-1.617285e-03	-0.001462	1.555082e-04	1.000000	6.257468e-03	2500.0	-26000	-23500.0	3.870622	28.284104	4795047.0	18.654856	300926.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	74581	0.0600	2.886748e+05	GS	connect	availability	0	1.983241	1.792411	0.792411	0.010984	1217.597262	1.000000	CN	100	-9.095961e+04	9.095961e+04	9676.553863	9676.553863	1.0	-999.116389	0.010984	-1.803948e+05	19190.939749	106.288978	0.0	0.000000	NaN	NaN
811	@SANST1	-9.137638e+03	-1.467894e-04	0.00775	-0.000000	0.202500	5.069512	-1.468475e-04	0.000000	1.468475e-04	1.000000	3.052915e-02	1700.0	-17300	-15600.0	0.528187	3.842800	12125997.0	6.409466	002110.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	3579200	0.2325	1.890488e+06	GS	connect	availability	0	1.471599	1.407267	0.407267	0.013142	551.692986	1.000000	CN	100	-8.239720e+03	8.239720e+03	897.918222	897.918222	1.0	-108.286084	0.013142	-1.212556e+04	1321.375253	11.800407	0.0	0.000000	NaN	NaN
812	@JPMFG1	1.791174e+05	2.877387e-03	0.00775	3.803177	0.000000	-0.000000	2.878527e-03	0.001265	-1.613262e-03	1.000000	1.000000e-06	-80200.0	143100	62900.0	1.251694	9.085900	61166786.0	76.443445	002600.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.898231	1.743715	0.743715	0.123975	3596.557413	1.000000	CN	100	7.873153e+04	7.873153e+04	-100385.825877	100385.825877	-1.0	9760.764053	0.123975	1.494506e+05	-190555.500910	-12445.362115	0.0	0.000000	NaN	NaN
813	@KUAIJ1	1.698715e+05	2.728859e-03	0.00775	3.606860	0.000000	-0.000000	2.729940e-03	0.000878	-1.852358e-03	1.000000	1.000000e-06	-68800.0	101395	32595.0	1.675344	12.030901	42947766.0	71.071478	601579.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.352099	1.352493	0.352493	0.042122	329.339079	1.000000	CN	100	5.460783e+04	5.460783e+04	-115263.652847	115263.652847	-1.0	2300.217546	0.042122	7.383519e+04	-155847.861273	-4855.191506	0.0	0.000000	NaN	NaN
814	@LANGC1	1.817971e+05	2.920435e-03	0.00775	3.860075	0.000000	-0.000000	2.921591e-03	0.001537	-1.384529e-03	1.000000	1.000000e-06	-11800.0	24900	13100.0	7.301087	53.250000	22864485.0	167.470244	000977.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.163303	1.863498	0.863498	0.080505	7308.767286	1.000000	CN	100	9.564424e+04	9.564424e+04	-86152.831285	86152.831285	-1.0	7699.821960	0.080505	2.069074e+05	-186374.645030	-6935.717491	0.0	0.000000	NaN	NaN
815	@SHANG84	1.935682e+04	3.109529e-04	0.00775	0.411001	0.000000	-0.000000	3.110761e-04	0.000279	-3.229751e-05	1.000000	1.972929e-02	-1900.0	18300	16400.0	1.057750	7.705300	83781750.0	88.796453	601727.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	1160577	0.2075	1.227600e+06	GS	connect	availability	0	1.701077	1.580186	0.580186	0.110713	4819.020892	1.000000	CN	100	1.734710e+04	1.734710e+04	-2009.724536	2009.724536	-1.0	1920.544608	0.110713	2.950875e+04	-3418.697078	-222.502119	0.0	0.000000	NaN	NaN
816	@SINOW1	-1.611073e+05	-2.588069e-03	0.00775	-0.000000	0.165000	72.829332	-2.589094e-03	-0.002589	0.000000e+00	1.000000	5.813464e-03	0.0	-49400	-49400.0	3.261282	23.730500	3530347.0	11.523407	300327.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	61502	0.1850	2.005753e+05	GS	connect	availability	0	2.314710	2.035313	1.035313	-0.044948	912.960454	1.000000	CN	100	-1.611073e+05	1.611073e+05	0.000000	0.000000	0.0	7241.407639	0.044948	-3.729166e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
817	@INDUS125	6.534219e+05	1.049674e-02	0.00775	13.874026	0.000000	-0.000000	1.050089e-02	0.010501	0.000000e+00	1.000000	1.000000e+00	0.0	693500	693500.0	0.942209	6.827700	309974440.0	291.109858	601398.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	80087101	0.0300	7.545878e+07	GS	connect	availability	0	0.184184	0.377225	-0.622775	0.192284	254031.032774	1.000000	CN	100	6.534219e+05	6.534219e+05	0.000000	0.000000	0.0	125642.705147	0.192284	1.203499e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
818	@JUSHR1	-3.451077e+04	-5.543899e-04	0.00775	-0.000000	0.177500	16.782636	-5.546095e-04	-0.000574	-1.988560e-05	1.000000	1.338704e-03	-700.0	-11156	-11856.0	3.093472	22.134202	23672622.0	72.072046	300762.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	15752	0.2625	4.872837e+04	GS	connect	availability	400	2.706239	2.350905	1.350905	-0.018131	1592.927481	1.000000	CN	100	-3.667620e+04	3.667620e+04	-2165.430392	2165.430392	-1.0	664.985964	0.018131	-9.925457e+04	-5860.171889	39.261992	-700.0	-2165.430392	300.0	928.041597
819	@XIANY1	-1.032939e+05	-1.659340e-03	0.00775	-0.000000	0.170000	48.109498	-1.659997e-03	-0.001660	0.000000e+00	1.000000	7.333513e-03	0.0	-94342	-94342.0	1.094888	8.000900	6819699.0	7.505173	000697.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	322384	0.1975	3.529744e+05	GS	connect	availability	0	1.490635	1.435179	0.435179	-0.016896	602.246972	1.000000	CN	100	-1.032939e+05	1.032939e+05	0.000000	0.000000	0.0	1745.266670	0.016896	-1.539735e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
820	@CCORE1	-3.552884e+02	-5.707444e-06	0.00775	-0.000000	0.172500	0.167910	-5.709703e-06	0.000000	5.709703e-06	1.000000	6.709703e-06	0.0	-90	-90.0	3.947648	28.814698	3751163.0	14.867455	688262.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.639537	2.262692	1.262692	-0.026215	1326.409240	1.000000	CN	100	-3.552884e+02	3.552884e+02	0.000000	0.000000	0.0	9.314013	0.026215	-9.377967e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@MAXSC1	-1.441236e+05	-2.315238e-03	0.00775	-0.000000	0.165000	65.151756	-2.316155e-03	-0.002316	0.000000e+00	1.000000	2.317155e-03	0.0	-13000	-13000.0	11.086429	80.470902	2769390.0	30.653467	300782.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.642909	2.140756	1.140756	-0.045879	5274.338898	1.000000	CN	100	-1.441236e+05	1.441236e+05	0.000000	0.000000	0.0	6612.295502	0.045879	-3.809056e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
822	@SOLAR87	-1.991706e+04	-3.199527e-04	0.00775	-0.000000	0.185000	10.094947	-3.200794e-04	-0.000320	0.000000e+00	1.000000	3.210794e-04	0.0	-16000	-16000.0	1.244816	9.083800	7156969.0	8.942384	603105.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.726679	1.495532	0.495532	-0.030100	535.277829	1.000000	CN	100	-1.991706e+04	1.991706e+04	0.000000	0.000000	0.0	599.508760	0.030100	-3.439037e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
823	@CSPCI1	-3.616266e+05	-5.809263e-03	0.00775	-0.000000	0.210000	208.059148	-5.811563e-03	-0.005812	0.000000e+00	1.000000	5.812563e-03	0.0	-65400	-65400.0	5.529459	40.530808	13147727.0	73.298073	300765.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.897503	1.665582	0.665582	-0.117754	2019.326165	1.000000	CN	100	-3.616266e+05	3.616266e+05	0.000000	0.000000	0.0	42582.933347	0.117754	-6.861878e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
824	@HUALI15	3.865686e+05	6.209937e-03	0.00775	8.207963	0.000000	-0.000000	6.212396e-03	0.005568	-6.445532e-04	1.000000	4.400556e-03	-4700.0	45300	40600.0	8.533523	61.959397	1710829.0	14.580432	300979.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	32081	0.1475	2.737640e+05	GS	connect	availability	0	0.466580	0.678826	-0.321174	0.149376	1493.794431	1.000000	CN	100	3.464610e+05	3.464610e+05	-40107.558135	40107.558135	-1.0	51753.119527	0.149376	1.616517e+05	-18713.373541	-5991.124674	0.0	0.000000	NaN	NaN
825	@SHENZ280	-4.608247e+05	-7.402806e-03	0.00775	-0.000000	0.202127	255.192277	-7.405737e-03	-0.007406	0.000000e+00	1.000000	1.968526e-02	0.0	-105887	-105887.0	4.352042	31.733506	2849781.0	12.439020	300769.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	175558	0.2375	7.640358e+05	GS	connect	availability	0	2.916404	2.433403	1.433403	-0.087375	1219.390112	1.000000	CN	100	-4.608247e+05	4.608247e+05	0.000000	0.000000	0.0	40264.352133	0.087375	-1.343951e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
826	@SHENZ332	1.095189e+05	1.759340e-03	0.00775	2.325402	0.000000	-0.000000	1.760037e-03	0.001760	0.000000e+00	1.000000	1.680381e-02	0.0	18100	18100.0	6.050770	44.038605	2526454.0	15.303880	300917.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	172798	0.2025	1.045561e+06	GS	connect	availability	0	3.220769	2.634356	1.634356	0.177680	378.354642	1.000000	CN	100	1.095189e+05	1.095189e+05	0.000000	0.000000	0.0	19459.318757	0.177680	3.527352e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
827	@BESTE6	-2.068514e+05	-3.322913e-03	0.00775	-0.000000	0.097500	55.254813	-3.324229e-03	-0.003324	0.000000e+00	1.000000	7.782205e-02	0.0	-3900	-3900.0	53.038808	390.612550	1691461.0	90.879263	688608.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	87400	0.1175	4.635592e+06	GS	connect	availability	0	1.755506	1.630484	0.630484	-0.019155	5794.036793	1.000000	CN	100	-2.068514e+05	2.068514e+05	0.000000	0.000000	0.0	3962.321514	0.019155	-3.631288e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
828	@GUANG49	-1.947760e+05	-3.128932e-03	0.00775	-0.000000	0.250000	133.408238	-3.130171e-03	-0.003130	0.000000e+00	1.000000	3.483574e-02	0.0	-222300	-222300.0	0.876185	6.387500	10256930.0	9.011662	000531.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	2251610	0.2500	1.972828e+06	GS	connect	availability	0	1.242610	1.154170	0.154170	-0.126995	383.233477	0.999967	CN	100	-1.947760e+05	1.947760e+05	0.000000	0.000000	0.0	24735.561046	0.126995	-2.420307e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@IMONG2	-6.531475e+04	-1.049233e-03	0.00775	-0.000000	0.082500	14.762923	-1.049648e-03	-0.001050	0.000000e+00	1.000000	4.875035e-03	0.0	-20900	-20900.0	3.125108	22.803299	16345454.0	51.268580	600111.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	76149	0.1125	2.379738e+05	GS	connect	availability	0	1.540671	1.438180	0.438180	-0.002833	7004.430878	1.000000	CN	100	-6.531475e+04	6.531475e+04	0.000000	0.000000	0.0	185.014340	0.002833	-1.006285e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
830	@LANXI1	3.024092e+04	4.857978e-04	0.00775	0.642102	0.000000	-0.000000	4.859902e-04	0.000442	-4.439334e-05	1.000000	5.618112e-03	-1900.0	20800	18900.0	1.453890	10.549301	7654000.0	11.106284	600299.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	240408	0.1725	3.495268e+05	GS	connect	availability	0	0.948126	1.022600	0.022600	0.134464	545.886590	1.000000	CN	100	2.747852e+04	2.747852e+04	-2762.391346	2762.391346	-1.0	3694.877808	0.134464	2.605310e+04	-2619.094901	-371.442743	0.0	0.000000	NaN	NaN
831	@SHENZ234	-8.561034e+03	-1.375267e-04	0.00775	-0.000000	0.215000	5.042801	-1.375811e-04	0.000000	1.375811e-04	1.000000	1.385811e-04	0.0	-1000	-1000.0	8.561034	62.085907	27997754.0	239.096291	002851.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.467103	1.446507	0.446507	-0.036451	4677.823655	1.000000	CN	100	-8.561034e+03	8.561034e+03	0.000000	0.000000	0.0	312.059461	0.036451	-1.255992e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@UNIVE294	3.068271e+05	4.928949e-03	0.00775	6.514822	0.000000	-0.000000	4.930901e-03	0.004931	0.000000e+00	1.000000	1.000000e-06	0.0	136100	136100.0	2.254424	16.468598	12547856.0	28.423841	601231.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.679879	1.603696	0.603696	0.185547	1138.768083	1.000000	CN	100	3.068271e+05	3.068271e+05	0.000000	0.000000	0.0	56930.787750	0.185547	5.154325e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@ANHUI93	-4.219019e+05	-6.777541e-03	0.00775	-0.000000	0.035677	41.239022	-6.780225e-03	-0.006780	0.000000e+00	1.000000	1.220403e-02	0.0	-103800	-103800.0	4.064566	29.383896	2044300.0	8.262484	603031.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	83019	0.1700	3.374362e+05	GS	connect	availability	0	1.297995	1.312511	0.312511	-0.034463	746.556688	1.000000	CN	100	-4.219019e+05	4.219019e+05	0.000000	0.000000	0.0	14540.172047	0.034463	-5.476268e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
834	@CHENZ2	-3.423588e+04	-5.499740e-04	0.00775	-0.000000	0.145000	13.600556	-5.501918e-04	-0.000550	0.000000e+00	1.000000	5.511918e-04	0.0	-65500	-65500.0	0.522685	3.845400	92212688.0	48.774049	002716.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.539213	1.454577	0.454577	-0.017913	1047.666601	1.000000	CN	100	-3.423588e+04	3.423588e+04	0.000000	0.000000	0.0	613.266772	0.017913	-5.269632e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
835	@FAWCA1	-6.244317e+05	-1.003103e-02	0.00775	-0.000000	0.175000	299.385057	-1.003500e-02	-0.010035	0.000000e+00	1.000000	1.003600e-02	0.0	-569600	-569600.0	1.096263	7.943000	14144204.0	15.453245	000800.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.131614	1.167112	0.167112	-0.053035	1187.167487	1.000000	CN	100	-6.244317e+05	6.244317e+05	0.000000	0.000000	0.0	33116.651222	0.053035	-7.066157e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
836	@JIANG69	-3.535553e+05	-5.679603e-03	0.00775	-0.000000	0.047500	46.010618	-5.681852e-03	-0.005682	0.000000e+00	1.000000	5.063950e-02	0.0	-272000	-272000.0	1.299836	9.402300	21276954.0	27.516942	600461.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	2152152	0.0475	2.797444e+06	GS	connect	availability	0	0.485950	0.694747	-0.305253	-0.039935	918.048400	1.000000	CN	100	-3.535553e+05	3.535553e+05	0.000000	0.000000	0.0	14119.094539	0.039935	-1.718101e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@MUYUA1	-7.517863e+05	-1.207689e-02	0.00775	-0.000000	0.055000	113.282864	-1.208167e-02	-0.006610	5.471271e-03	1.000000	3.943471e-01	63400.0	-140000	-76600.0	5.369902	39.012604	26366688.0	141.487195	002714.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	4429604	0.0550	2.378654e+07	GS	connect	availability	0	1.136416	1.112379	0.112379	0.070214	24934.348333	1.000000	CN	100	-4.113345e+05	4.113345e+05	340451.785934	340451.785934	1.0	-28881.393546	0.070214	-4.674471e+05	386894.877862	23904.443222	0.0	0.000000	NaN	NaN
838	@SHANG208	-9.426213e+03	-1.514251e-04	0.00775	-0.000000	0.156123	4.031917	-1.514851e-04	0.000000	1.514851e-04	1.000000	1.524851e-04	0.0	-2200	-2200.0	4.284642	31.023102	8885211.0	37.914871	601595.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.974625	1.705575	0.705575	-0.080366	595.316788	1.000000	CN	100	-9.426213e+03	9.426213e+03	0.000000	0.000000	0.0	757.546786	0.080366	-1.861324e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
839	@SICCC1	-2.089310e+02	-3.356322e-06	0.00775	-0.000000	0.157500	0.090155	-3.357650e-06	0.000000	3.357650e-06	1.000000	8.053383e-02	0.0	-24	-24.0	8.705459	63.422104	2931747.0	25.575478	688234.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	575613	0.1675	5.010975e+06	GS	connect	availability	0	2.098298	1.873900	0.873900	-0.005179	2768.215566	1.000000	CN	100	-2.089310e+02	2.089310e+02	0.000000	0.000000	0.0	1.081991	0.005179	-4.383995e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@SLIGH1	-3.261459e+04	-5.239292e-04	0.00775	-0.000000	0.090676	8.102357	-5.241367e-04	-0.000524	0.000000e+00	1.000000	5.251367e-04	0.0	-6700	-6700.0	4.867850	35.626297	1440800.0	7.060428	600605.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.439497	1.385923	0.385923	0.002731	733.030890	1.000000	CN	100	-3.261459e+04	3.261459e+04	0.000000	0.000000	0.0	-89.080062	0.002731	-4.694862e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
841	@CHINA1135	-4.612436e+05	-7.409535e-03	0.00775	-0.000000	0.205000	259.054601	-7.412469e-03	-0.007412	0.000000e+00	1.000000	3.581685e-02	0.0	-55500	-55500.0	8.310695	60.391495	5646379.0	46.903195	601888.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	212667	0.2150	1.767411e+06	GS	connect	availability	0	1.952644	1.642169	0.642169	0.030491	7626.421266	1.000000	CN	100	-4.612436e+05	4.612436e+05	0.000000	0.000000	0.0	-14063.721923	0.030491	-9.006446e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
842	@LENST1	2.924352e+05	4.697754e-03	0.00775	6.209241	0.000000	-0.000000	4.699615e-03	0.004700	0.000000e+00	1.000000	1.577492e-01	0.0	84100	84100.0	3.477232	25.095002	29432075.0	101.593222	300433.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	2822918	0.0450	9.815941e+06	GS	connect	availability	0	1.821242	1.687831	0.687831	0.201462	6584.118377	1.000000	CN	100	2.924352e+05	2.924352e+05	0.000000	0.000000	0.0	58914.666303	0.201462	5.325953e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
843	@PUTAI1	-1.747882e+05	-2.807842e-03	0.00775	-0.000000	0.157500	75.422286	-2.808954e-03	-0.002809	0.000000e+00	1.000000	4.345365e-03	0.0	-68800	-68800.0	2.540526	18.286408	21252297.0	53.455316	603659.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	37607	0.1925	9.554154e+04	GS	connect	availability	0	1.961949	1.762287	0.762287	-0.010949	4343.617669	1.000000	CN	100	-1.747882e+05	1.747882e+05	0.000000	0.000000	0.0	1913.714621	0.010949	-3.429255e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@BROAD65	-4.723094e+04	-7.587300e-04	0.00775	-0.000000	0.207500	26.850467	-7.590304e-04	-0.000759	0.000000e+00	1.000000	7.600304e-04	0.0	-8800	-8800.0	5.367153	39.212601	11121836.0	59.987222	300548.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199126	1.997300	0.997300	-0.014514	1255.998418	1.000000	CN	100	-4.723094e+04	4.723094e+04	0.000000	0.000000	0.0	685.501778	0.014514	-1.038668e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@GUANG162	6.651094e+05	1.068449e-02	0.00775	14.122187	0.000000	-0.000000	1.068872e-02	0.009340	-1.348678e-03	1.000000	3.576372e-02	-37500.0	297200	259700.0	2.237919	16.241395	3673043.0	8.205517	002705.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	994383	0.0600	2.225348e+06	GS	connect	availability	0	1.136173	1.151397	0.151397	0.099885	617.749997	1.000000	CN	100	5.811875e+05	5.811875e+05	-83921.950815	83921.950815	-1.0	58051.824571	0.099885	6.603297e+05	-95349.878965	-8382.531465	0.0	0.000000	NaN	NaN
846	@HUAXI2	-2.454214e+05	-3.942512e-03	0.00775	-0.000000	0.007500	5.042904	-3.944073e-03	-0.003944	0.000000e+00	1.000000	3.093380e-01	0.0	-225000	-225000.0	1.090762	7.913200	44913118.0	48.885717	600015.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	17421940	0.0100	1.900318e+07	GS	connect	availability	0	0.566187	0.649431	-0.350569	0.016815	8332.508375	1.000000	CN	100	-2.454214e+05	2.454214e+05	0.000000	0.000000	0.0	-4126.807377	0.016815	-1.389544e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
847	@JIANG68	-1.234834e+05	-1.983669e-03	0.00775	-0.000000	0.187500	63.433263	-1.984455e-03	-0.001494	4.905394e-04	1.000000	1.985455e-03	15400.0	-62300	-46900.0	1.982077	14.463601	41989403.0	83.535822	600522.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410227	1.428064	0.428064	0.085372	5208.842240	1.000000	CN	100	-9.295943e+04	9.295943e+04	30523.991100	30523.991100	1.0	-7936.088400	0.085372	-1.310939e+05	43045.753690	2605.879773	0.0	0.000000	NaN	NaN
848	@NANHU3	9.105590e+04	1.462745e-03	0.00775	1.933379	0.000000	-0.000000	1.463325e-03	0.001466	2.986377e-06	1.000000	1.000000e-06	100.0	49000	49100.0	1.858284	13.596200	8261500.0	15.450163	603093.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.928438	1.763515	0.763515	0.189223	340.102636	0.999999	CN	100	9.124173e+04	9.124173e+04	185.828362	185.828362	1.0	17264.989443	0.189223	1.759540e+05	358.358425	35.162911	0.0	0.000000	NaN	NaN
849	@SHENZ73	-6.493660e+04	-1.043158e-03	0.00775	-0.000000	0.137500	24.462417	-1.043571e-03	-0.001044	0.000000e+00	1.000000	1.044571e-03	0.0	-259395	-259395.0	0.250339	1.824700	27912942.0	7.005736	002482.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.442315	1.304115	0.304115	-0.024736	591.576603	1.000000	CN	100	-6.493660e+04	6.493660e+04	0.000000	0.000000	0.0	1606.272763	0.024736	-9.365904e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@CHANG97	-8.228635e+04	-1.321869e-03	0.00775	-0.000000	0.182500	41.143176	-1.322393e-03	-0.001322	0.000000e+00	1.000000	1.323393e-03	0.0	-34580	-34580.0	2.379594	17.348298	1732520.0	4.134203	603698.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.102096	1.103011	0.103011	-0.053723	510.175382	1.000000	CN	100	-8.228635e+04	8.228635e+04	0.000000	0.000000	0.0	4420.685408	0.053723	-9.068743e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@GANSU2	-2.181111e+04	-3.503793e-04	0.00775	-0.000000	0.230000	13.743987	-3.505180e-04	-0.000308	4.286590e-05	1.000000	3.515180e-04	9600.0	-78500	-68900.0	0.277849	2.031600	187859000.0	52.496074	000981.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233551	1.937857	0.937857	0.005714	1694.447341	1.000000	CN	100	-1.914376e+04	1.914376e+04	2667.345827	2667.345827	1.0	-109.386182	0.005714	-4.275856e+04	5957.651975	15.241036	0.0	0.000000	NaN	NaN
852	@YANTA4	-2.463871e+05	-3.958025e-03	0.00775	-0.000000	0.025000	16.875826	-3.959592e-03	-0.003960	0.000000e+00	1.000000	1.238074e-01	0.0	-26900	-26900.0	9.159370	66.684296	17074297.0	156.611273	600309.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	814195	0.0250	7.457513e+06	GS	connect	availability	0	1.168987	1.191656	0.191656	0.002739	15241.787336	1.000000	CN	100	-2.463871e+05	2.463871e+05	0.000000	0.000000	0.0	-674.880387	0.002739	-2.880234e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@BGIGE1	8.427886e+04	1.353877e-03	0.00775	1.789483	0.000000	-0.000000	1.354413e-03	0.001354	0.000000e+00	1.000000	2.367579e-02	0.0	11500	11500.0	7.328597	53.124207	3770097.0	27.548731	300676.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	201017	0.1800	1.473173e+06	GS	connect	availability	0	2.168634	1.939029	0.939029	0.117733	1767.484835	1.000000	CN	100	8.427886e+04	8.427886e+04	0.000000	0.000000	0.0	9922.436245	0.117733	1.827700e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
854	@EOPTO1	-1.560686e+05	-2.507126e-03	0.00775	-0.000000	0.147500	63.068808	-2.508118e-03	-0.002508	0.000000e+00	1.000000	3.568118e-02	0.0	-11400	-11400.0	13.690226	99.791199	29975536.0	411.448814	300502.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	150775	0.1575	2.064144e+06	GS	connect	availability	0	2.062399	1.853983	0.853983	-0.035616	9703.723228	1.000000	CN	100	-1.560686e+05	1.560686e+05	0.000000	0.000000	0.0	5558.542901	0.035616	-3.218757e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
855	@GUANG78	-3.494287e+05	-5.613313e-03	0.00775	-0.000000	0.040000	38.293559	-5.615535e-03	-0.005354	2.614129e-04	1.000000	1.706675e-01	5400.0	-116000	-110600.0	3.012317	22.291794	65341750.0	200.351408	600988.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	3409454	0.0425	1.027035e+07	GS	connect	availability	0	0.823245	0.938127	-0.061873	-0.034910	5012.227835	1.000000	CN	100	-3.331622e+05	3.331622e+05	16266.509542	16266.509542	1.0	11630.682232	0.034910	-2.742740e+05	13391.314612	-567.863328	0.0	0.000000	NaN	NaN
856	@GUOTA24	5.006430e+04	8.042458e-04	0.00775	1.063009	0.000000	-0.000000	8.045643e-04	0.000805	0.000000e+00	1.000000	1.000000e+00	0.0	21100	21100.0	2.372716	17.250199	28838504.0	68.426362	601211.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	28322659	0.0875	6.720162e+07	GS	connect	availability	0	0.321132	0.623459	-0.376541	0.170492	29155.541014	1.000000	CN	100	5.006430e+04	5.006430e+04	0.000000	0.000000	0.0	8535.554397	0.170492	1.607723e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
857	@JASON10	1.274712e+05	2.047731e-03	0.00775	2.706581	0.000000	-0.000000	2.048541e-03	0.002049	0.000000e+00	1.000000	5.132650e-02	0.0	36500	36500.0	3.492363	25.621506	5000512.0	17.622834	603816.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	914495	0.1525	3.193748e+06	GS	connect	availability	0	1.544304	1.431954	0.431954	0.151406	1377.764702	1.000000	CN	100	1.274712e+05	1.274712e+05	0.000000	0.000000	0.0	19299.874026	0.151406	1.968544e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@NINGB31	-1.841434e+05	-2.958127e-03	0.00775	-0.000000	0.135000	68.107824	-2.959298e-03	-0.002959	0.000000e+00	1.000000	2.603973e-02	0.0	-45000	-45000.0	4.092075	29.623902	3450400.0	14.059450	601567.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	350953	0.1350	1.436126e+06	GS	connect	availability	0	0.338249	0.625442	-0.374558	-0.025881	3926.282421	1.000000	CN	100	-1.841434e+05	1.841434e+05	0.000000	0.000000	0.0	4765.874270	0.025881	-6.228631e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@NINGB81	-9.631438e+04	-1.547219e-03	0.00775	-0.000000	0.191470	50.524049	-1.547832e-03	-0.001548	0.000000e+00	1.000000	1.373332e-02	0.0	-44600	-44600.0	2.159515	15.704900	1982660.0	4.282921	605008.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	351090	0.2050	7.581842e+05	GS	connect	availability	0	1.350290	1.315235	0.315235	-0.087327	278.993133	0.892103	CN	100	-9.631438e+04	9.631438e+04	0.000000	0.000000	0.0	8410.817995	0.087327	-1.300524e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
860	@SHAND94	-2.235849e+05	-3.591726e-03	0.00775	-0.000000	0.040000	24.502460	-3.593148e-03	-0.003432	1.614898e-04	1.000000	2.197985e-01	1200.0	-26700	-25500.0	8.373968	60.652894	3539624.0	29.530124	002595.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1606573	0.0525	1.345339e+07	GS	connect	availability	0	0.399792	0.668522	-0.331478	-0.037453	6699.174386	1.000000	CN	100	-2.135362e+05	2.135362e+05	10048.761579	10048.761579	1.0	7997.640974	0.037453	-8.537008e+04	4017.415427	-376.359575	0.0	0.000000	NaN	NaN
861	@SHENZ78	1.543871e+05	2.480113e-03	0.00775	3.278081	0.000000	-0.000000	2.481095e-03	0.002481	0.000000e+00	1.000000	5.494497e-04	0.0	44700	44700.0	3.453849	25.186799	7829801.0	27.125660	002518.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	9881	0.2875	3.412748e+04	GS	connect	availability	0	1.924266	1.751128	0.751128	0.151443	844.585412	1.000000	CN	100	1.543871e+05	1.543871e+05	0.000000	0.000000	0.0	23380.782465	0.151443	2.970817e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@SHNNA1	1.344197e+05	2.159352e-03	0.00775	2.854116	0.000000	-0.000000	2.160207e-03	0.002160	0.000000e+00	1.000000	1.306131e-01	0.0	80300	80300.0	1.673968	12.142901	5282102.0	8.822382	001914.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	4855161	0.0475	8.127386e+06	GS	connect	availability	0	1.526603	1.451983	0.451983	0.205156	727.744135	1.000000	CN	100	1.344197e+05	1.344197e+05	0.000000	0.000000	0.0	27577.030095	0.205156	2.052055e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
863	@BAODI2	-8.926639e+03	-1.433998e-04	0.00775	-0.000000	0.170000	4.157613	-1.434566e-04	0.000000	1.434566e-04	1.000000	1.444566e-04	0.0	-7400	-7400.0	1.206303	8.823700	77955563.0	94.613795	600550.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416584	0.695751	-0.304249	-0.028409	1021.862871	1.000000	CN	100	-8.926639e+03	8.926639e+03	0.000000	0.000000	0.0	253.599279	0.028409	-3.718693e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@BAODI3	-6.731498e+03	-1.081365e-04	0.00775	-0.000000	0.170000	3.135218	-1.081793e-04	0.000000	1.081793e-04	1.000000	1.091793e-04	0.0	-3300	-3300.0	2.039848	14.873300	5904899.0	12.080264	002552.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.177192	1.198097	0.198097	-0.089565	466.683608	1.000000	CN	100	-6.731498e+03	6.731498e+03	0.000000	0.000000	0.0	602.907790	0.089565	-7.924266e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
865	@BETTA3	-8.062364e+04	-1.295159e-03	0.00775	-0.000000	0.025000	5.522167	-1.295672e-03	-0.001296	0.000000e+00	1.000000	3.151258e-02	0.0	-10700	-10700.0	7.534920	55.032395	8276348.0	62.648947	300558.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	249531	0.0200	1.880196e+06	GS	connect	availability	0	1.474538	1.386927	0.386927	-0.043646	1923.487296	1.000000	CN	100	-8.062364e+04	8.062364e+04	0.000000	0.000000	0.0	3518.919091	0.043646	-1.188826e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
866	@LONGY5	1.349353e+05	2.167636e-03	0.00775	2.865065	0.000000	-0.000000	2.168494e-03	0.002231	6.264539e-05	1.000000	8.434081e-03	1300.0	45000	46300.0	2.998563	21.953202	3075400.0	9.286586	301389.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	175001	0.2275	5.247515e+05	GS	connect	availability	0	2.341894	2.037755	1.037755	0.149098	263.528717	1.000000	CN	100	1.388335e+05	1.388335e+05	3898.132008	3898.132008	1.0	20699.853942	0.149098	3.251333e+05	9129.013324	581.205402	0.0	0.000000	NaN	NaN
867	@NANJI38	-7.653930e+04	-1.229547e-03	0.00775	-0.000000	0.200000	41.939343	-1.230034e-03	-0.001230	0.000000e+00	1.000000	1.472568e-02	0.0	-26100	-26100.0	2.932540	21.255906	16257122.0	47.531323	002747.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	286342	0.2275	8.397094e+05	GS	connect	availability	0	2.241683	1.969656	0.969656	-0.059115	1805.222216	1.000000	CN	100	-7.653930e+04	7.653930e+04	0.000000	0.000000	0.0	4524.600405	0.059115	-1.715769e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
868	@QUECT1	-1.722179e+04	-2.766553e-04	0.00775	-0.000000	0.170000	8.021108	-2.767648e-04	-0.000240	3.690197e-05	1.000000	2.777648e-04	200.0	-1500	-1300.0	11.481194	84.186905	10704262.0	123.953242	603236.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.936604	1.633490	0.633490	0.027981	2793.852231	1.000000	CN	100	-1.492555e+04	1.492555e+04	2296.238721	2296.238721	1.0	-417.634883	0.027981	-2.890488e+04	4446.904512	64.251520	0.0	0.000000	NaN	NaN
869	@SONOS2	-2.983096e+05	-4.792122e-03	0.00775	-0.000000	0.155000	126.679413	-4.794019e-03	-0.004794	0.000000e+00	1.000000	2.839189e-02	0.0	-70300	-70300.0	4.243380	30.888596	4656301.0	19.783168	300633.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	346027	0.1725	1.468324e+06	GS	connect	availability	0	1.828928	1.653793	0.653793	-0.042820	1836.162629	1.000000	CN	100	-2.983096e+05	2.983096e+05	0.000000	0.000000	0.0	12773.656364	0.042820	-5.455868e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
870	@TANSU1	-1.740443e+05	-2.795893e-03	0.00775	-0.000000	0.208567	99.451699	-2.797000e-03	-0.002901	-1.035926e-04	1.000000	1.902313e-02	-5000.0	-78300	-83300.0	2.222788	16.188401	7445699.0	16.579294	300872.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	454211	0.1975	1.009615e+06	GS	connect	availability	2900	2.446217	2.260340	1.260340	0.045663	936.316251	1.000000	CN	100	-1.851583e+05	1.851583e+05	-11113.940947	11113.940947	-1.0	-8454.810758	0.045663	-4.529372e+05	-27187.107798	-507.491642	-5000.0	-11113.940947	2100.0	4667.855198
871	@WUXIH1	-9.818092e+03	-1.577204e-04	0.00775	-0.000000	0.120000	3.227866	-1.577828e-04	0.000000	1.577828e-04	1.000000	1.613930e-03	1800.0	-7700	-5900.0	1.275077	9.324200	7274719.0	9.330059	600475.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	71013	0.1300	9.054704e+04	GS	connect	availability	0	1.117339	1.075556	0.075556	-0.005167	585.086327	0.999989	CN	100	-7.522954e+03	7.522954e+03	2295.138400	2295.138400	1.0	38.874566	0.005167	-8.405690e+03	2564.447861	-11.860037	0.0	0.000000	NaN	NaN
872	@ZHEJI11	-4.908703e+04	-7.885466e-04	0.00775	-0.000000	0.155000	20.845176	-7.888589e-04	-0.000789	0.000000e+00	1.000000	2.122366e-03	0.0	-127000	-127000.0	0.386512	2.829100	20784797.0	8.088177	600226.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	214523	0.1550	8.291572e+04	GS	connect	availability	0	1.063090	1.039296	0.039296	-0.026352	747.262178	1.000000	CN	100	-4.908703e+04	4.908703e+04	0.000000	0.000000	0.0	1293.565446	0.026352	-5.218392e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
873	@ZHEJI49	1.818624e+05	2.921484e-03	0.00775	3.861462	0.000000	-0.000000	2.922641e-03	0.001533	-1.389237e-03	1.000000	4.688422e-02	-10600.0	22300	11700.0	8.155264	59.269700	2136588.0	17.418475	002032.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	357723	0.1950	2.917325e+06	GS	connect	availability	0	0.382670	0.623696	-0.376304	0.082129	1111.001027	1.000000	CN	100	9.541659e+04	9.541659e+04	-86445.798107	86445.798107	-1.0	7836.501137	0.082129	3.651302e+04	-33080.173206	-7099.736073	0.0	0.000000	NaN	NaN
874	@ACMRE2	1.856083e+04	2.981659e-04	0.00775	0.394100	0.000000	-0.000000	2.982840e-04	0.000298	0.000000e+00	1.000000	4.095746e-02	0.0	1300	1300.0	14.277561	103.751700	961593.0	13.722813	688082.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	178499	0.1175	2.548530e+06	GS	connect	availability	0	1.664520	1.579722	0.579722	0.090477	1197.106718	1.000000	CN	100	1.856083e+04	1.856083e+04	0.000000	0.000000	0.0	1679.331013	0.090477	3.089487e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@APPOT1	1.546405e+04	2.484185e-04	0.00775	0.328346	0.000000	-0.000000	2.485169e-04	0.000249	0.000000e+00	1.000000	2.247846e-02	0.0	6700	6700.0	2.308068	16.863907	4339508.0	10.065963	688007.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	605991	0.0900	1.398668e+06	GS	connect	availability	0	2.114465	1.847443	0.847443	0.108981	816.257801	1.000000	CN	100	1.546405e+04	1.546405e+04	0.000000	0.000000	0.0	1685.290335	0.108981	3.269820e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
876	@BEIJI110	-1.773746e+04	-2.849391e-04	0.00775	-0.000000	0.177500	8.625751	-2.850519e-04	-0.000248	3.738386e-05	1.000000	2.078348e-02	800.0	-6100	-5300.0	2.907780	21.413605	100972380.0	297.405501	300251.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	438637	0.1775	1.275460e+06	GS	connect	availability	0	2.426014	2.101191	1.101191	0.054414	4435.750278	1.000000	CN	100	-1.541124e+04	1.541124e+04	2326.224292	2326.224292	1.0	-838.581114	0.054414	-3.738788e+04	5643.453099	126.578281	0.0	0.000000	NaN	NaN
877	@CHENG15	-1.450616e+04	-2.330307e-04	0.00775	-0.000000	0.158450	6.297245	-2.331230e-04	-0.000233	0.000000e+00	1.000000	2.341230e-04	0.0	-6200	-6200.0	2.339703	17.103104	24837426.0	58.430303	000519.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.460144	1.405206	0.405206	-0.002130	2280.722303	1.000000	CN	100	-1.450616e+04	1.450616e+04	0.000000	0.000000	0.0	30.901249	0.002130	-2.118108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@CHINA638	-8.508092e+04	-1.366762e-03	0.00775	-0.000000	0.152500	35.547506	-1.367303e-03	-0.001367	0.000000e+00	1.000000	2.612922e-02	0.0	-43900	-43900.0	1.938062	14.080201	13082485.0	25.337031	601808.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	794999	0.1525	1.540757e+06	GS	connect	availability	0	0.918301	0.964219	-0.035781	-0.018271	5737.570192	1.000000	CN	100	-8.508092e+04	8.508092e+04	0.000000	0.000000	0.0	1554.515637	0.018271	-7.812989e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@DALIA3	-1.215876e+04	-1.953214e-04	0.00775	-0.000000	0.147500	4.913471	-1.953988e-04	0.000000	1.953988e-04	1.000000	7.120290e-03	6000.0	-15400	-9400.0	0.789530	5.728100	7499770.0	5.909016	600125.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	545694	0.1675	4.308416e+05	GS	connect	availability	0	1.040817	1.047870	0.047870	0.008503	721.524398	1.000000	CN	100	-7.421580e+03	7.421580e+03	4737.178442	4737.178442	1.0	-63.105965	0.008503	-7.724504e+03	4930.534565	40.280403	0.0	0.000000	NaN	NaN
880	@FUJIA102	-1.462418e+04	-2.349266e-04	0.00775	-0.000000	0.115000	4.607619	-2.350196e-04	0.000000	2.350196e-04	1.000000	1.327470e-03	12000.0	-12000	0.0	1.218682	8.874300	4450746.0	5.432798	603162.SH	SHA	CHN	CN	True	0	2025-04-03	2025-04-03	55729	0.1450	6.791592e+04	GS	connect	availability	0	1.111980	1.097379	0.097379	0.012002	1117.383390	0.999896	CN	100	0.000000e+00	0.000000e+00	14624.181547	14624.181547	1.0	0.000000	0.012002	0.000000e+00	16261.803337	175.512483	0.0	0.000000	NaN	NaN
881	@LANDK3	6.377311e+04	1.024468e-03	0.00775	1.354087	0.000000	-0.000000	1.024873e-03	0.001025	0.000000e+00	1.000000	1.000000e-06	0.0	13400	13400.0	4.759187	35.135804	15779122.0	76.258691	603929.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516917	1.390872	0.390872	0.120451	406.168087	1.000000	CN	100	6.377311e+04	6.377311e+04	0.000000	0.000000	0.0	7681.522466	0.120451	9.673853e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
882	@NINGB35	-4.800396e+05	-7.711480e-03	0.00775	-0.000000	0.160000	210.428335	-7.714534e-03	-0.007715	0.000000e+00	1.000000	7.715534e-03	0.0	-68700	-68700.0	6.987477	50.527405	10459641.0	72.694305	603606.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.012608	1.098818	0.098818	-0.045418	3267.668602	1.000000	CN	100	-4.800396e+05	4.800396e+05	0.000000	0.000000	0.0	21802.427881	0.045418	-4.860921e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
883	@OFFSH6	-2.095385e+05	-3.366080e-03	0.00775	-0.000000	0.075000	43.055849	-3.367413e-03	-0.002792	5.750466e-04	1.000000	6.462678e-02	45800.0	-268200	-222400.0	0.781277	5.677500	48832997.0	38.135296	600583.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	4878967	0.1300	3.811824e+06	GS	connect	availability	0	1.066899	1.066652	0.066652	0.060693	3454.302365	1.000000	CN	100	-1.737560e+05	1.737560e+05	35782.481952	35782.481952	1.0	-10545.774322	0.060693	-1.853801e+05	38176.288210	2171.746690	0.0	0.000000	NaN	NaN
884	@PRIMA112	-7.851996e+03	-1.261365e-04	0.00775	-0.000000	0.132500	2.850382	-1.261864e-04	0.000000	1.261864e-04	1.000000	1.271864e-04	2400.0	-2402	-2.0	3.268941	23.790604	3686869.0	12.072761	688206.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.515496	2.190461	1.190461	0.031525	936.207266	1.000000	CN	100	-6.537882e+00	6.537882e+00	7845.457805	7845.457805	1.0	-0.206104	0.031525	-1.644602e+01	19735.220110	247.324365	0.0	0.000000	NaN	NaN
885	@QINGD49	-1.740541e+04	-2.796051e-04	0.00775	-0.000000	0.158632	7.564537	-2.797158e-04	-0.000280	0.000000e+00	1.000000	2.807158e-04	0.0	-3600	-3600.0	4.834837	34.971894	2657718.0	12.784527	688139.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909387	1.717291	0.717291	-0.013434	1045.329098	1.000000	CN	100	-1.740541e+04	1.740541e+04	0.000000	0.000000	0.0	233.816443	0.013434	-3.323367e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
886	@QINGD55	-4.252182e+01	-6.830814e-07	0.00775	-0.000000	0.170000	0.019805	-6.833519e-07	0.000000	6.833519e-07	1.000000	1.683352e-06	0.0	-29	-29.0	1.466270	10.698301	4582442.0	6.743237	688556.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.098347	1.872985	0.872985	-0.053540	801.710755	1.000000	CN	100	-4.252182e+01	4.252182e+01	0.000000	0.000000	0.0	2.276610	0.053540	-8.922551e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@QINGD7	9.952968e+05	1.598870e-02	0.00775	21.133015	0.000000	-0.000000	1.599503e-02	0.015021	-9.735589e-04	1.000000	2.394012e-01	-16300.0	267800	251500.0	3.716568	27.062394	24772520.0	92.213184	600690.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	4008205	0.0850	1.489677e+07	GS	connect	availability	0	0.772793	0.875174	-0.124826	0.194144	14644.524131	1.000000	CN	100	9.347168e+05	9.347168e+05	-60580.052596	60580.052596	-1.0	181469.217498	0.194144	7.223425e+05	-46815.838338	-11761.225627	0.0	0.000000	NaN	NaN
888	@SHAND79	-1.132962e+05	-1.820019e-03	0.00775	-0.000000	0.112500	34.920048	-1.820739e-03	-0.001821	0.000000e+00	1.000000	1.222476e-02	0.0	-71500	-71500.0	1.584562	11.417901	10100200.0	15.862545	002379.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	408524	0.1975	6.473315e+05	GS	connect	availability	0	1.169285	1.195933	0.195933	-0.060974	1386.503764	1.000000	CN	100	-1.132962e+05	1.132962e+05	0.000000	0.000000	0.0	6908.098382	0.060974	-1.324755e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
889	@SHANG26	7.165270e+04	1.151047e-03	0.00775	1.521393	0.000000	-0.000000	1.151503e-03	0.001152	0.000000e+00	1.000000	8.114725e-03	0.0	23700	23700.0	3.023321	21.877503	28983598.0	87.218109	600835.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	166995	0.1700	5.048794e+05	GS	connect	availability	0	1.637104	1.550115	0.550115	0.163897	950.945264	1.000000	CN	100	7.165270e+04	7.165270e+04	0.000000	0.000000	0.0	11743.660399	0.163897	1.173029e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@SHANX2	-4.169213e+04	-6.697531e-04	0.00775	-0.000000	0.015000	1.713375	-6.700183e-04	-0.000670	0.000000e+00	1.000000	6.710183e-04	0.0	-113100	-113100.0	0.368631	2.678900	23547086.0	8.676614	000767.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.351175	1.234278	0.234278	-0.048409	623.840126	0.999997	CN	100	-4.169213e+04	4.169213e+04	0.000000	0.000000	0.0	2018.265205	0.048409	-5.633336e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
891	@SHENZ246	-9.826482e+04	-1.578551e-03	0.00775	-0.000000	0.185000	49.805457	-1.579176e-03	-0.001579	0.000000e+00	1.000000	2.582905e-02	0.0	-15200	-15200.0	6.464791	47.059800	5802113.0	37.557171	002881.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	233402	0.2075	1.508895e+06	GS	connect	availability	0	2.009434	1.864516	0.864516	-0.024204	1522.664275	1.000000	CN	100	-9.826482e+04	9.826482e+04	0.000000	0.000000	0.0	2378.444876	0.024204	-1.974566e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
892	@WUJIA1	-4.130589e+04	-6.635484e-04	0.00775	-0.000000	0.147500	16.692105	-6.638111e-04	-0.000664	0.000000e+00	1.000000	6.648111e-04	0.0	-36400	-36400.0	1.134777	8.220800	6933356.0	7.839967	000301.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.222336	1.236663	0.236663	-0.054132	2625.792479	1.000000	CN	100	-4.130589e+04	4.130589e+04	0.000000	0.000000	0.0	2235.950714	0.054132	-5.048967e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
893	@YANTA19	-1.495430e+04	-2.402297e-04	0.00775	-0.000000	0.070000	2.867948	-2.403248e-04	-0.000240	0.000000e+00	1.000000	1.787931e-02	0.0	-8000	-8000.0	1.869288	13.556700	4505199.0	8.400876	002675.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	587138	0.0700	1.097530e+06	GS	connect	availability	0	1.321124	1.282897	0.282897	-0.014833	1310.195488	1.000000	CN	100	-1.495430e+04	1.495430e+04	0.000000	0.000000	0.0	221.822353	0.014833	-1.975649e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
894	@YUNNA43	-7.074573e+04	-1.136478e-03	0.00775	-0.000000	0.178363	34.570929	-1.136928e-03	-0.001137	0.000000e+00	1.000000	4.762394e-03	0.0	-11700	-11700.0	6.046644	44.013901	2474119.0	14.978457	300957.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	37299	0.1950	2.255338e+05	GS	connect	availability	0	2.320636	1.936915	0.936915	0.044581	1255.065527	1.000000	CN	100	-7.074573e+04	7.074573e+04	0.000000	0.000000	0.0	-3153.910544	0.044581	-1.641751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
895	@AGRIC27	2.887176e+04	4.638033e-04	0.00775	0.613030	0.000000	-0.000000	4.639870e-04	0.000000	-4.639870e-04	1.000000	1.000000e+00	-40600.0	40600	0.0	0.711127	5.154200	386085440.0	273.716691	601288.SH	SHA	CHN	CN	True	0	2025-04-03	2025-04-03	143991674	0.0100	1.023964e+08	GS	connect	availability	0	0.103802	0.320957	-0.679043	0.154596	227023.177821	1.000000	CN	100	0.000000e+00	0.000000e+00	-28871.756193	28871.756193	-1.0	0.000000	0.154596	0.000000e+00	-2996.944002	-4463.469004	0.0	0.000000	NaN	NaN
896	@CHINA222	1.304203e+05	2.095105e-03	0.00775	2.769198	0.000000	-0.000000	2.095934e-03	0.000000	-2.095934e-03	1.000000	3.923566e-01	-164900.0	164900	0.0	0.790905	5.740700	78807000.0	62.228058	600028.SH	SHA	CHN	CN	True	0	2025-04-03	2025-04-03	30869021	0.0700	2.441447e+07	GS	connect	availability	0	0.363424	0.514960	-0.485040	0.109653	11535.226180	1.000000	CN	100	0.000000e+00	0.000000e+00	-130420.276599	130420.276599	-1.0	0.000000	0.109653	0.000000e+00	-47397.873522	-14301.019908	0.0	0.000000	NaN	NaN
897	@DONGG17	3.010529e+04	4.836191e-04	0.00775	0.639222	0.000000	-0.000000	4.838106e-04	0.000484	0.000000e+00	1.000000	1.354652e-02	0.0	8600	8600.0	3.500615	25.428406	3391140.0	11.861005	301029.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	240779	0.1725	8.428746e+05	GS	connect	availability	0	2.483288	2.137558	1.137558	0.116927	1998.089586	1.000000	CN	100	3.010529e+04	3.010529e+04	0.000000	0.000000	0.0	3520.121666	0.116927	7.476009e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
898	@SINOP18	-7.101421e+04	-1.140791e-03	0.00775	-0.000000	0.102500	19.942347	-1.141242e-03	-0.001141	0.000000e+00	1.000000	1.566647e-02	0.0	-153200	-153200.0	0.463539	3.371400	21822020.0	10.119565	600688.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1949728	0.0775	9.037754e+05	GS	connect	availability	0	1.101729	1.053790	0.053790	-0.011128	883.270087	1.000000	CN	100	-7.101421e+04	7.101421e+04	0.000000	0.000000	0.0	790.239683	0.011128	-7.823839e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
899	@WANDA6	-2.799461e+04	-4.497126e-04	0.00775	-0.000000	0.165000	12.655098	-4.498907e-04	-0.000450	0.000000e+00	1.000000	3.634476e-02	0.0	-17500	-17500.0	1.599692	11.658801	13857266.0	22.222252	002739.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1396212	0.1800	2.233509e+06	GS	connect	availability	0	1.884775	1.632369	0.632369	-0.003059	2297.172921	1.000000	CN	100	-2.799461e+04	2.799461e+04	0.000000	0.000000	0.0	85.637830	0.003059	-5.276354e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@ZHEJI302	-3.238998e+04	-5.203210e-04	0.00775	-0.000000	0.030000	2.662190	-5.205270e-04	-0.000521	0.000000e+00	1.000000	5.215270e-04	0.0	-11600	-11600.0	2.792240	20.317200	5150520.0	14.393670	300702.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.500452	1.409342	0.409342	-0.024022	971.635624	0.999788	CN	100	-3.238998e+04	3.238998e+04	0.000000	0.000000	0.0	778.070170	0.024022	-4.859961e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
901	@CITIC13	1.002043e+05	1.609707e-03	0.00775	2.127625	0.000000	-0.000000	1.610344e-03	0.001610	0.000000e+00	1.000000	1.003569e-03	0.0	31000	31000.0	3.232395	23.520203	9406899.0	30.432958	000099.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	19300	0.1725	6.238523e+04	GS	connect	availability	0	1.977360	1.672536	0.672536	0.161547	1529.633447	1.000000	CN	100	1.002043e+05	1.002043e+05	0.000000	0.000000	0.0	16187.692654	0.161547	1.981399e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
902	@GUOGU3	-5.252986e+02	-8.438532e-06	0.00775	-0.000000	0.100000	0.143917	-8.441874e-06	0.000000	8.441874e-06	1.000000	9.441874e-06	0.0	-38	-38.0	13.823648	98.635499	5226488.0	70.908748	688776.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.476351	2.157918	1.157918	-0.041829	599.301770	1.000000	CN	100	-5.252986e+02	5.252986e+02	0.000000	0.000000	0.0	21.972599	0.041829	-1.300824e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
903	@HUAQI2	2.343088e+04	3.763996e-04	0.00775	0.497505	0.000000	-0.000000	3.765486e-04	0.000377	0.000000e+00	1.000000	1.429705e-01	0.0	2200	2200.0	10.650398	77.555802	3414311.0	36.422855	603296.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	835305	0.1375	8.896331e+06	GS	connect	availability	0	1.623196	1.460338	0.460338	0.108527	3895.070186	1.000000	CN	100	2.343088e+04	2.343088e+04	0.000000	0.000000	0.0	2542.880836	0.108527	3.803289e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
904	@JIANG79	2.384999e+04	3.831323e-04	0.00775	0.506404	0.000000	-0.000000	3.832841e-04	0.000383	0.000000e+00	1.000000	6.162624e-03	0.0	12100	12100.0	1.971073	14.305001	52090801.0	102.495676	002245.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	194518	0.1700	3.834093e+05	GS	connect	availability	0	1.590905	1.516707	0.516707	0.099845	1839.322353	1.000000	CN	100	2.384999e+04	2.384999e+04	0.000000	0.000000	0.0	2381.313493	0.099845	3.794307e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@NINGB87	-6.414999e+03	-1.030522e-04	0.00775	-0.000000	0.202500	3.559006	-1.030930e-04	0.000000	1.030930e-04	1.000000	5.304791e-03	0.0	-300	-300.0	21.383329	154.783500	3952253.0	84.144555	300953.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	15134	0.2725	3.236153e+05	GS	connect	availability	0	2.076902	1.857974	0.857974	-0.003851	2589.733867	1.000000	CN	100	-6.414999e+03	6.414999e+03	0.000000	0.000000	0.0	24.707098	0.003851	-1.332333e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
906	@NINGX2	-1.590903e+04	-2.555667e-04	0.00775	-0.000000	0.205000	8.935206	-2.556679e-04	-0.000256	0.000000e+00	1.000000	2.566679e-04	0.0	-9100	-9100.0	1.748245	12.866101	31935391.0	56.516572	000815.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.086829	1.830396	0.830396	-0.058037	826.533107	1.000000	CN	100	-1.590903e+04	1.590903e+04	0.000000	0.000000	0.0	923.310786	0.058037	-3.319942e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
907	@SAERO1	1.343796e+04	2.158709e-04	0.00775	0.285327	0.000000	-0.000000	2.159564e-04	0.000216	0.000000e+00	1.000000	1.137535e-04	0.0	14200	14200.0	0.946335	6.899000	9809852.0	9.309047	600151.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	7414	0.1925	7.016130e+03	GS	connect	availability	0	2.040433	1.877330	0.877330	0.081042	1004.389903	1.000000	CN	100	1.343796e+04	1.343796e+04	0.000000	0.000000	0.0	1089.032984	0.081042	2.741926e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
908	@SHANG53	-5.848682e+04	-9.395473e-04	0.00775	-0.000000	0.001000	0.160238	-9.399193e-04	0.000000	9.399193e-04	1.000000	4.160736e-01	5600.0	-5600	0.0	10.444075	76.130204	2968211.0	31.081959	002028.ZK	SHE	CHN	CN	True	0	2025-04-03	2025-04-03	2473343	0.0010	2.583178e+07	GS	connect	availability	0	0.414422	0.676208	-0.323792	0.007068	8085.941461	1.000000	CN	100	0.000000e+00	0.000000e+00	58486.819268	58486.819268	1.0	0.000000	0.007068	0.000000e+00	24238.223217	413.385487	0.0	0.000000	NaN	NaN
909	@SHANG87	-6.506606e+03	-1.045238e-04	0.00775	-0.000000	0.082500	1.470671	-1.045652e-04	0.000000	1.045652e-04	1.000000	1.336546e-02	0.0	-8100	-8100.0	0.803285	5.875300	146452320.0	118.354004	300008.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	1027160	0.0625	8.251019e+05	GS	connect	availability	0	1.742936	1.624197	0.624197	-0.006565	1221.527271	1.000000	CN	100	-6.506606e+03	6.506606e+03	0.000000	0.000000	0.0	42.712953	0.006565	-1.134060e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@SHENN1	3.684890e+04	5.919502e-04	0.00775	0.782408	0.000000	-0.000000	5.921846e-04	0.000592	0.000000e+00	1.000000	5.838391e-02	0.0	2100	2100.0	17.547094	127.580800	5102078.0	89.534215	002916.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	207037	0.1200	3.632898e+06	GS	connect	availability	0	1.963848	1.771374	0.771374	0.120020	8999.510391	1.000000	CN	100	3.684890e+04	3.684890e+04	0.000000	0.000000	0.0	4422.605525	0.120020	7.236564e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@SHNSH1	2.446882e+04	3.930734e-04	0.00775	0.519543	0.000000	-0.000000	3.932290e-04	0.000393	0.000000e+00	1.000000	6.550115e-02	0.0	4400	4400.0	5.561095	40.516800	15705610.0	87.527911	000034.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	732908	0.1050	4.075771e+06	GS	connect	availability	0	2.185605	1.882684	0.882684	0.105079	3678.510744	1.000000	CN	100	2.446882e+04	2.446882e+04	0.000000	0.000000	0.0	2571.169635	0.105079	5.347917e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
912	@SICHU48	-2.383421e+05	-3.828789e-03	0.00775	-0.000000	0.172500	112.641138	-3.830305e-03	-0.003830	0.000000e+00	1.000000	3.831305e-03	0.0	-325100	-325100.0	0.733135	5.377800	36718180.0	27.160791	601107.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.574206	0.692107	-0.307893	-0.159516	332.971784	1.000000	CN	100	-2.383421e+05	2.383421e+05	0.000000	0.000000	0.0	38019.305500	0.159516	-1.368574e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@WUXID2	-3.175384e+04	-5.101018e-04	0.00775	-0.000000	0.162500	14.136984	-5.103038e-04	-0.000510	0.000000e+00	1.000000	2.871584e-02	0.0	-4891	-4891.0	6.492300	47.002900	6719539.0	43.443094	300842.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	270326	0.1475	1.755038e+06	GS	connect	availability	0	2.080545	1.871245	0.871245	-0.056348	913.466627	1.000000	CN	100	-3.175384e+04	3.175384e+04	0.000000	0.000000	0.0	1789.269822	0.056348	-6.606529e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
914	@CHINA242	2.335114e+06	3.751187e-02	0.00775	49.581182	0.000000	-0.000000	3.752672e-02	0.037527	0.000000e+00	1.000000	1.000000e-06	0.0	397300	397300.0	5.877457	42.881501	33120188.0	195.352687	600036.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.871641	0.858751	-0.141249	0.271310	71534.984330	1.000000	CN	100	2.335114e+06	2.335114e+06	0.000000	0.000000	0.0	633539.860407	0.271310	2.035381e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
915	@INDUS132	9.642682e+05	1.549025e-02	0.00775	20.474189	0.000000	-0.000000	1.549639e-02	0.015496	0.000000e+00	1.000000	1.000000e+00	0.0	329900	329900.0	2.922911	21.310807	38462629.0	112.744529	601166.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	58535635	0.0010	1.710944e+08	GS	connect	availability	0	0.676193	0.722347	-0.277653	0.242978	45541.092922	1.000000	CN	100	9.642682e+05	9.642682e+05	0.000000	0.000000	0.0	234296.272094	0.242978	6.520319e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
916	@VERIS21	-1.873498e+05	-3.009635e-03	0.00775	-0.000000	0.055000	28.230790	-3.010827e-03	-0.003011	0.000000e+00	1.000000	2.515895e-02	0.0	-13900	-13900.0	13.478402	98.829300	10115641.0	137.510463	688521.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	102246	0.0650	1.378113e+06	GS	connect	availability	0	2.229849	1.967971	0.967971	-0.069078	5198.035723	1.000000	CN	100	-1.873498e+05	1.873498e+05	0.000000	0.000000	0.0	12941.787989	0.069078	-4.177617e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
917	@HEDYC1	7.964870e+04	1.279497e-03	0.00775	1.691171	0.000000	-0.000000	1.280004e-03	0.001280	0.000000e+00	1.000000	6.978221e-02	0.0	83800	83800.0	0.950462	6.906700	85108500.0	80.853748	002027.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	4568475	0.0525	4.342161e+06	GS	connect	availability	0	1.190480	1.225664	0.225664	0.247295	9608.730745	1.000000	CN	100	7.964870e+04	7.964870e+04	0.000000	0.000000	0.0	19696.764143	0.247295	9.482020e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@JIANG24	-1.580724e+06	-2.539316e-02	0.00775	-0.000000	0.002500	10.826877	-2.540321e-02	-0.025403	0.000000e+00	1.000000	1.000000e+00	0.0	-226000	-226000.0	6.994354	51.124894	63187883.0	444.347604	600276.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	25511818	0.0025	1.784387e+08	GS	connect	availability	0	1.090426	1.099796	0.099796	-0.040521	27216.371578	1.000000	CN	100	-1.580724e+06	1.580724e+06	0.000000	0.000000	0.0	64053.278832	0.040521	-1.723662e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
919	@MONTA67	-7.823277e+05	-1.256751e-02	0.00775	-0.000000	0.052500	112.526591	-1.257249e-02	-0.008920	3.652818e-03	1.000000	1.712480e-01	21500.0	-74000	-52500.0	10.571996	77.054505	12577637.0	133.307231	688008.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	933937	0.0575	9.873579e+06	GS	connect	availability	0	1.996639	1.793919	0.793919	0.021962	10771.410081	1.000000	CN	100	-5.550298e+05	5.550298e+05	227297.920406	227297.920406	1.0	-12189.462297	0.021962	-1.108194e+06	453831.939298	4991.875036	0.0	0.000000	NaN	NaN
920	@NARUI1	-2.143367e+04	-3.443160e-04	0.00775	-0.000000	0.105000	6.165850	-3.444523e-04	-0.000344	0.000000e+00	1.000000	3.454523e-04	0.0	-2200	-2200.0	9.742578	70.870194	1989155.0	19.390494	688522.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079989	1.848413	0.848413	0.010894	1223.564872	1.000000	CN	100	-2.143367e+04	2.143367e+04	0.000000	0.000000	0.0	-233.508680	0.010894	-4.458181e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@NINGX12	1.401223e+06	2.250960e-02	0.00775	29.751990	0.000000	-0.000000	2.251852e-02	0.018602	-3.916718e-03	1.000000	1.000000e-06	-112500.0	646800	534300.0	2.166393	15.261000	89555688.0	187.989150	600989.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.920853	1.022664	0.022664	0.126721	5878.166781	1.000000	CN	100	1.157504e+06	1.157504e+06	-243719.173780	243719.173780	-1.0	146680.441960	0.126721	1.065891e+06	-224429.605284	-30884.427701	0.0	0.000000	NaN	NaN
922	@PINGD1	-1.247632e+05	-2.004228e-03	0.00775	-0.000000	0.127500	43.581654	-2.005021e-03	-0.002005	0.000000e+00	1.000000	1.195420e-01	0.0	-103900	-103900.0	1.200800	8.743100	12391407.0	14.901936	601666.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	6090703	0.1400	7.313719e+06	GS	connect	availability	0	1.179401	1.120931	0.120931	-0.057711	1664.407957	1.000000	CN	100	-1.247632e+05	1.247632e+05	0.000000	0.000000	0.0	7200.189293	0.057711	-1.471458e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@ZHEJI85	-1.225909e+05	-1.969331e-03	0.00775	-0.000000	0.070000	23.510578	-1.970111e-03	-0.001970	0.000000e+00	1.000000	2.411127e-01	0.0	-58100	-58100.0	2.109998	15.414800	48662809.0	103.179088	600415.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	7052459	0.0775	1.488067e+07	GS	connect	availability	0	0.953188	1.002982	0.002982	0.024765	5206.716402	1.000000	CN	100	-1.225909e+05	1.225909e+05	0.000000	0.000000	0.0	-3035.950555	0.024765	-1.168522e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
924	@BEIJI41	-6.416098e+04	-1.030698e-03	0.00775	-0.000000	0.072500	12.744304	-1.031107e-03	-0.001031	0.000000e+00	1.000000	7.334470e-03	0.0	-112400	-112400.0	0.570827	4.150500	32767258.0	18.706699	600361.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	687015	0.1225	3.921669e+05	GS	connect	availability	0	1.785407	1.620805	0.620805	-0.043888	1594.352649	1.000000	CN	100	-6.416098e+04	6.416098e+04	0.000000	0.000000	0.0	2815.910023	0.043888	-1.145535e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
925	@GUANG70	-7.745163e+04	-1.244203e-03	0.00775	-0.000000	0.017500	3.713434	-1.244696e-03	-0.001245	0.000000e+00	1.000000	1.669364e-02	0.0	-64500	-64500.0	1.200800	8.738200	25359290.0	30.480052	600499.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	800511	0.0500	9.612540e+05	GS	connect	availability	0	1.177107	1.219414	0.219414	-0.077040	2118.725784	1.000000	CN	100	-7.745163e+04	7.745163e+04	0.000000	0.000000	0.0	5966.878796	0.077040	-9.116887e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
926	@HUNAN61	-1.238062e+04	-1.988855e-04	0.00775	-0.000000	0.152500	5.172727	-1.989643e-04	-0.000199	0.000000e+00	1.000000	1.999643e-04	0.0	-7300	-7300.0	1.695976	12.396600	3131200.0	5.339124	300592.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.696569	1.615950	0.615950	-0.028912	528.688682	1.000000	CN	100	-1.238062e+04	1.238062e+04	0.000000	0.000000	0.0	357.954303	0.028912	-2.100458e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
927	@JIANG100	-6.924616e+04	-1.112388e-03	0.00775	-0.000000	0.102500	19.445839	-1.112829e-03	-0.001113	0.000000e+00	1.000000	3.751361e-03	0.0	-86500	-86500.0	0.800534	5.920300	38504086.0	31.355023	002478.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	205015	0.1500	1.641214e+05	GS	connect	availability	0	1.121301	1.162230	0.162230	-0.061501	721.557974	1.000000	CN	100	-6.924616e+04	6.924616e+04	0.000000	0.000000	0.0	4258.740977	0.061501	-7.764579e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
928	@NAFIN1	-8.148805e+04	-1.309045e-03	0.00775	-0.000000	0.162195	36.210758	-1.309563e-03	-0.001310	0.000000e+00	1.000000	1.310563e-03	0.0	-57295	-57295.0	1.422254	10.383701	84701125.0	120.975651	000737.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.837591	1.662067	0.662067	-0.036579	1327.405481	1.000000	CN	100	-8.148805e+04	8.148805e+04	0.000000	0.000000	0.0	2980.738269	0.036579	-1.497417e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@POSTA12	6.532697e+05	1.049429e-02	0.00775	13.870794	0.000000	-0.000000	1.049845e-02	0.010498	0.000000e+00	1.000000	7.076175e-01	0.0	915100	915100.0	0.713878	5.179800	192909070.0	137.442885	601658.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	61679583	0.0075	4.403169e+07	GS	connect	availability	0	0.388364	0.524342	-0.475658	0.194502	7359.822910	1.000000	CN	100	6.532697e+05	6.532697e+05	0.000000	0.000000	0.0	127062.439632	0.194502	2.537066e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
930	@SHENZ257	1.640571e+04	2.635456e-04	0.00775	0.348341	0.000000	-0.000000	2.636500e-04	0.000264	0.000000e+00	1.000000	1.000000e-06	0.0	3400	3400.0	4.825210	34.923905	39492805.0	189.713133	603063.SH	SHA	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.631081	1.590784	0.590784	0.002241	1769.482291	1.000000	CN	100	1.640571e+04	1.640571e+04	0.000000	0.000000	0.0	36.761430	0.002241	2.675905e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
931	@SHENZ53	3.343590e+04	5.371229e-04	0.00775	0.709940	0.000000	-0.000000	5.373356e-04	0.000537	0.000000e+00	1.000000	1.000000e-06	0.0	18800	18800.0	1.778505	12.971100	17646200.0	31.483617	300047.ZK	SHE	CHN	CN	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.176403	2.045520	1.045520	0.183304	1134.232309	1.000000	CN	100	3.343590e+04	3.343590e+04	0.000000	0.000000	0.0	6128.922217	0.183304	7.277000e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
932	@SICHU130	-1.460846e+05	-2.346741e-03	0.00775	-0.000000	0.047500	19.011011	-2.347670e-03	-0.002348	0.000000e+00	1.000000	2.348670e-03	0.0	-4300	-4300.0	33.973165	247.781410	877843.0	29.918663	688506.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.430910	1.342326	0.342326	-0.045491	12669.612304	1.000000	CN	100	-1.460846e+05	1.460846e+05	0.000000	0.000000	0.0	6645.586537	0.045491	-2.090339e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
933	@TIBET2	-9.610532e+03	-1.543861e-04	0.00775	-0.000000	0.154797	4.075831	-1.544472e-04	0.000000	1.544472e-04	1.000000	3.182981e-04	0.0	-3400	-3400.0	2.826627	20.508698	10437403.0	29.443346	000762.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	3585	0.2000	1.013346e+04	GS	connect	availability	0	1.824090	1.653686	0.653686	-0.035253	1163.800333	1.000000	CN	100	-9.610532e+03	9.610532e+03	0.000000	0.000000	0.0	338.798375	0.035253	-1.753048e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
934	@YUNNA17	1.850718e+05	2.973041e-03	0.00775	3.929607	0.000000	-0.000000	2.974219e-03	0.003671	6.965264e-04	1.000000	1.910675e-02	27400.0	117000	144400.0	1.581811	11.490700	3758000.0	5.939637	002053.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	751583	0.0900	1.188862e+06	GS	connect	availability	0	1.121162	1.177256	0.177256	0.123908	393.233277	1.000000	CN	100	2.284134e+05	2.284134e+05	43341.607990	43341.607990	1.0	28302.275064	0.123908	2.560886e+05	48592.981584	5370.376293	0.0	0.000000	NaN	NaN
935	@ZHEJI114	-1.338803e+04	-2.150688e-04	0.00775	-0.000000	0.219870	8.064745	-2.151539e-04	-0.000215	0.000000e+00	1.000000	2.161539e-04	0.0	-13100	-13100.0	1.021987	7.462700	48598360.0	49.885486	300133.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.383414	2.074424	1.074424	0.007487	1612.584571	1.000000	CN	100	-1.338803e+04	1.338803e+04	0.000000	0.000000	0.0	-100.240355	0.007487	-3.190922e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
936	@BEIJI363	-3.643584e+04	-5.853147e-04	0.00775	-0.000000	0.150000	14.973633	-5.855465e-04	-0.000586	0.000000e+00	1.000000	3.611870e-03	0.0	-4200	-4200.0	8.675200	63.430207	1395800.0	12.177999	301085.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	21700	0.1700	1.882518e+05	GS	connect	availability	0	2.724687	2.335290	1.335290	-0.016238	624.820968	1.000000	CN	100	-3.643584e+04	3.643584e+04	0.000000	0.000000	0.0	591.659173	0.016238	-9.927627e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@BSMCH1	-7.138229e+03	-1.146703e-04	0.00775	-0.000000	0.105000	2.053463	-1.147158e-04	0.000000	1.147158e-04	1.000000	1.157158e-04	0.0	-5200	-5200.0	1.372736	10.021301	2723512.0	3.754136	300796.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.229911	1.252237	0.252237	-0.120355	381.730554	1.000000	CN	100	-7.138229e+03	7.138229e+03	0.000000	0.000000	0.0	859.124366	0.120355	-8.779384e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
938	@CHINA214	4.201864e+05	6.749982e-03	0.00775	8.921766	0.000000	-0.000000	6.752655e-03	0.000000	-6.752655e-03	1.000000	1.000000e-06	-761800.0	761800	0.0	0.551570	3.992100	172927440.0	94.955892	600016.SH	SHA	CHN	CN	True	0	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.654966	0.709634	-0.290366	0.123444	12322.712201	1.000000	CN	100	0.000000e+00	0.000000e+00	-420186.398424	420186.398424	-1.0	0.000000	0.123444	0.000000e+00	-275207.710775	-51869.561852	0.0	0.000000	NaN	NaN
939	@CHONG70	-8.618116e+03	-1.384436e-04	0.00775	-0.000000	0.147500	3.482663	-1.384985e-04	0.000000	1.384985e-04	1.000000	2.104169e-02	0.0	-500	-500.0	17.236233	125.410800	12071786.0	208.239486	601127.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	75460	0.1475	1.300646e+06	GS	connect	availability	0	1.462162	1.378571	0.378571	-0.033638	15484.192793	1.000000	CN	100	-8.618116e+03	8.618116e+03	0.000000	0.000000	0.0	289.899102	0.033638	-1.260108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
940	@GUANG340	-7.238758e+03	-1.162853e-04	0.00775	-0.000000	0.160000	3.173154	-1.163313e-04	0.000000	1.163313e-04	1.000000	1.173313e-04	0.0	-2666	-2666.0	2.715213	19.789307	6243090.0	16.993655	688388.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.523042	2.143505	1.143505	-0.061584	914.289702	1.000000	CN	100	-7.238758e+03	7.238758e+03	0.000000	0.000000	0.0	445.794206	0.061584	-1.826369e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@GUIZH8	7.805203e+03	1.253848e-04	0.00775	0.165727	0.000000	-0.000000	1.254344e-04	0.000000	-1.254344e-04	1.000000	4.542364e-04	0.0	4500	4500.0	1.734490	12.660700	3370359.0	5.869357	600523.SH	SHA	CHN	CN	True	1	2025-04-03	2025-04-03	16260	0.1200	2.820280e+04	GS	connect	availability	0	1.649518	1.524808	0.524808	0.113487	343.624154	1.000000	CN	100	7.805203e+03	7.805203e+03	0.000000	0.000000	0.0	885.788781	0.113487	1.287482e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
942	@HUADI3	-1.619471e+04	-2.601560e-04	0.00775	-0.000000	0.012500	0.554613	-2.602591e-04	-0.000260	0.000000e+00	1.000000	1.874270e-02	0.0	-21100	-21100.0	0.767522	5.563800	137682070.0	105.367216	600027.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1498347	0.0375	1.150014e+06	GS	connect	availability	0	0.655205	0.732599	-0.267401	-0.049870	2547.426706	1.000000	CN	100	-1.619471e+04	1.619471e+04	0.000000	0.000000	0.0	807.635762	0.049870	-1.061086e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@HUNAN2	-4.125431e+05	-6.627198e-03	0.00775	-0.000000	0.089971	101.689688	-6.629822e-03	-0.006630	0.000000e+00	1.000000	6.630822e-03	0.0	-64500	-64500.0	6.396016	46.517197	3359800.0	21.497283	000799.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.192305	1.942839	0.942839	-0.148996	1433.993163	1.000000	CN	100	-4.125431e+05	4.125431e+05	0.000000	0.000000	0.0	61467.406938	0.148996	-9.044204e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
944	@JIANG262	-1.218791e+04	-1.957898e-04	0.00775	-0.000000	0.212500	7.095704	-1.958673e-04	-0.000196	0.000000e+00	1.000000	1.968673e-04	0.0	-5200	-5200.0	2.343830	16.625107	37092875.0	84.822596	603985.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.238497	1.970348	0.970348	-0.135525	733.640219	1.000000	CN	100	-1.218791e+04	1.218791e+04	0.000000	0.000000	0.0	1651.761324	0.135525	-2.728262e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
945	@JIANG92	-3.812852e+04	-6.125063e-04	0.00775	-0.000000	0.137500	14.363482	-6.127488e-04	-0.000613	0.000000e+00	1.000000	3.148117e-02	0.0	-4500	-4500.0	8.473003	61.854508	9921047.0	84.408364	002409.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	226689	0.1575	1.920737e+06	GS	connect	availability	0	2.040429	1.808665	0.808665	-0.037770	4032.536827	1.000000	CN	100	-3.812852e+04	3.812852e+04	0.000000	0.000000	0.0	1440.099077	0.037770	-7.779854e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
946	@KBCCO2	-2.197892e+02	-3.530750e-06	0.00775	-0.000000	0.205000	0.123443	-3.532148e-06	0.000000	3.532148e-06	1.000000	1.222436e-02	0.0	-58	-58.0	3.789468	27.798996	5203660.0	19.897323	688598.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	200657	0.2225	7.603833e+05	GS	connect	availability	0	2.679239	2.279438	1.279438	-0.034303	773.649974	1.000000	CN	100	-2.197892e+02	2.197892e+02	0.000000	0.000000	0.0	7.539431	0.034303	-5.888677e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@KUNMI6	-1.014945e+04	-1.630433e-04	0.00775	-0.000000	0.142500	3.962455	-1.631079e-04	-0.000163	0.000000e+00	1.000000	1.641079e-04	0.0	-13200	-13200.0	0.768897	5.592800	12615204.0	9.704657	002059.ZK	SHE	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.295753	1.226422	0.226422	-0.135796	358.090947	1.000000	CN	100	-1.014945e+04	1.014945e+04	0.000000	0.000000	0.0	1378.256204	0.135796	-1.315118e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@LONGY1	-9.238323e+03	-1.484068e-04	0.00775	-0.000000	0.219907	5.565960	-1.484656e-04	0.000000	1.484656e-04	1.000000	1.494656e-04	0.0	-17400	-17400.0	0.530938	3.846700	11000102.0	5.820250	600491.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.651064	1.490374	0.490374	-0.047355	747.230685	1.000000	CN	100	-9.238323e+03	9.238323e+03	0.000000	0.000000	0.0	437.483438	0.047355	-1.525306e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
949	@MILKY5	-6.957216e+03	-1.117625e-04	0.00775	-0.000000	0.097500	1.858434	-1.118068e-04	0.000000	1.118068e-04	1.000000	1.128068e-04	0.0	-1000	-1000.0	6.957216	50.693894	990400.0	6.905942	603713.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.892717	1.643284	0.643284	-0.006334	1100.373603	1.000000	CN	100	-6.957216e+03	6.957216e+03	0.000000	0.000000	0.0	44.066605	0.006334	-1.316804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
950	@RGPHA1	1.719744e+04	2.762642e-04	0.00775	0.365151	0.000000	-0.000000	2.763736e-04	0.000336	6.008121e-05	1.000000	1.858688e-02	500.0	2300	2800.0	7.477150	54.755906	4380680.0	32.993555	301333.ZK	SHE	CHN	CN	True	1	2025-04-03	2025-04-03	154673	0.1825	1.156513e+06	GS	connect	availability	0	1.985377	1.806563	0.806563	0.102128	288.861002	1.000000	CN	100	2.093602e+04	2.093602e+04	3738.574823	3738.574823	1.0	2138.161267	0.102128	4.156590e+04	7422.481616	381.814512	0.0	0.000000	NaN	NaN
951	@SAUTO1	-4.021543e+05	-6.460310e-03	0.00775	-0.000000	0.127500	140.478549	-6.462868e-03	-0.006463	0.000000e+00	1.000000	6.463868e-03	0.0	-186700	-186700.0	2.154013	15.651201	30502633.0	65.666159	600104.SH	SHA	CHN	CN	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.861418	0.959277	-0.040723	-0.024941	7729.337475	1.000000	CN	100	-4.021543e+05	4.021543e+05	0.000000	0.000000	0.0	10030.012520	0.024941	-3.464229e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@SYUYU1	-4.119805e+04	-6.618161e-04	0.00775	-0.000000	0.180000	20.316847	-6.620781e-04	-0.000662	0.000000e+00	1.000000	4.565120e-03	0.0	-53200	-53200.0	0.774399	5.642700	9027945.0	7.007006	600655.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	313541	0.1825	2.428060e+05	GS	connect	availability	0	1.159627	1.096516	0.096516	-0.017668	1930.091283	1.000000	CN	100	-4.119805e+04	4.119805e+04	0.000000	0.000000	0.0	727.870650	0.017668	-4.777437e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
953	@WEICH5	-3.406945e+04	-5.473004e-04	0.00775	-0.000000	0.001000	0.093341	-5.475171e-04	0.000000	5.475171e-04	1.000000	8.005016e-01	15500.0	-15500	0.0	2.198029	15.983100	39139848.0	86.047205	000338.ZK	SHE	CHN	CN	True	0	2025-04-03	2025-04-03	22646367	0.0010	4.977737e+07	GS	connect	availability	0	1.210027	1.201873	0.201873	0.087743	11779.188971	1.000000	CN	100	0.000000e+00	0.000000e+00	34069.447424	34069.447424	1.0	0.000000	0.087743	0.000000e+00	41224.954403	2989.366887	0.0	0.000000	NaN	NaN
954	@WUHAN17	-2.015227e+04	-3.237312e-04	0.00775	-0.000000	0.185000	10.214163	-3.238594e-04	-0.000324	0.000000e+00	1.000000	4.429373e-04	0.0	-16100	-16100.0	1.251694	9.097200	25288430.0	31.643626	000501.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	5870	0.1950	7.347441e+03	GS	connect	availability	0	1.346593	1.293000	0.293000	0.007686	606.402261	1.000000	CN	100	-2.015227e+04	2.015227e+04	0.000000	0.000000	0.0	-154.898058	0.007686	-2.713690e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
955	@DONGF5	-2.274506e+04	-3.653825e-04	0.00775	-0.000000	0.012500	0.778940	-3.655272e-04	-0.000366	0.000000e+00	1.000000	4.259168e-02	0.0	-10600	-10600.0	2.145760	15.611400	33863922.0	72.716961	600875.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	1224496	0.0450	2.627475e+06	GS	connect	availability	0	1.150590	1.196577	0.196577	-0.032390	2205.130211	1.000000	CN	100	-2.274506e+04	2.274506e+04	0.000000	0.000000	0.0	736.706962	0.032390	-2.617024e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@SICHU36	-2.314120e+04	-3.717462e-04	0.00775	-0.000000	0.225000	14.265124	-3.718934e-04	-0.001612	-1.239645e-03	1.000000	1.355726e-02	-17500.0	-3000	-20500.0	7.713734	55.864701	5141020.0	39.504211	600702.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	106356	0.2225	8.204019e+05	GS	connect	availability	10000	2.256711	1.982121	0.982121	-0.113762	1798.732440	1.000000	CN	100	-1.581315e+05	1.581315e+05	-134990.338301	134990.338301	-1.0	17989.416514	0.113762	-3.568572e+05	-304634.172109	15356.818975	-17500.0	-134990.338301	7500.0	57853.002129
957	@XUZHO2	-1.055504e+05	-1.695588e-03	0.00775	-0.000000	0.010000	2.891791	-1.696260e-03	-0.001720	-2.331628e-05	1.000000	2.467792e-01	-2100.0	-87300	-89400.0	1.209053	8.829000	50510090.0	61.340357	000425.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	12613432	0.0100	1.525031e+07	GS	connect	availability	1200	0.927218	1.034041	0.034041	-0.049169	9714.735991	1.000000	CN	100	-1.080894e+05	1.080894e+05	-2539.012193	2539.012193	-1.0	5314.695697	0.049169	-1.002224e+05	-2354.216897	124.841845	-2100.0	-2539.012193	900.0	1088.148083
958	@GUANG33	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000179	-1.794921e-04	1.000000	3.615707e-04	-19600.0	0	-19600.0	0.997228	7.366400	212147880.0	214.956508	600589.SH	SHA	CHN	CN	True	-1	2025-04-03	2025-04-03	22499	0.1550	2.243664e+04	GS	connect	availability	11200	1.968037	1.806206	0.806206	-0.068059	1238.472574	1.000000	CN	100	-1.954568e+04	1.954568e+04	-19545.675961	19545.675961	-1.0	1330.266037	0.068059	-3.846662e+04	-38466.615138	1330.266037	-19600.0	-19545.675961	8400.0	8376.718269
959	@SHNTE4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000255	-2.548478e-04	1.000000	2.564546e-04	-6315.0	0	-6315.0	2.517142	18.186402	32021993.0	80.103550	000025.ZK	SHE	CHN	CN	True	-1	2025-04-03	2025-04-03	6315	0.1975	1.589575e+04	GS	connect	availability	6300	1.395918	1.267980	0.267980	-0.112617	454.792340	1.000000	CN	100	-1.589575e+04	1.589575e+04	-15895.754844	15895.754844	-1.0	1790.140041	0.112617	-2.218917e+04	-22189.169517	1790.140041	-6315.0	-15895.754844	15.0	37.757137
960	@MUANG4	-4.378220e+05	-7.033285e-03	0.00500	-0.000000	0.242500	290.881715	-7.036069e-03	-0.007036	0.000000e+00	1.000000	7.867372e-02	0.0	-373900	-373900.0	1.170960	40.013398	12386047.0	14.508424	MTC_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	3806805	0.2425	4.457617e+06	GS	thai	availability	0	0.015582	0.130323	-0.869677	-0.105441	2482.435307	1.000000	TH	100	-4.378220e+05	4.378220e+05	0.000000	0.000000	0.0	46164.381433	0.105441	-6.822175e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
961	@NGERN1	-6.054127e+05	-9.725506e-03	0.00500	-0.000000	0.590000	978.612365	-9.729357e-03	-0.009729	0.000000e+00	0.000000	9.729358e-03	0.0	-1416500	-1416500.0	0.427400	14.417401	4919160.0	2.076156	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.093439	0.196275	-0.803725	-0.151328	1045.995188	0.999987	TH	100	-6.054127e+05	6.054127e+05	0.000000	0.000000	0.0	91615.698542	0.151328	-5.656916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
962	@PTTEX3	1.689859e+06	2.714633e-02	0.00500	23.148757	0.000000	-0.000000	2.715708e-02	0.027157	0.000000e+00	1.000000	8.532609e-01	0.0	489200	489200.0	3.454332	118.043600	8142164.0	28.136131	PTTEP_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	15370383	0.0050	5.309441e+07	GS	thai	availability	0	-0.052324	0.087657	-0.912343	0.023840	4936.911609	1.000000	TH	100	1.689859e+06	1.689859e+06	0.000000	0.000000	0.0	40286.381507	0.023840	-8.842008e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
963	@BANPU2	-7.357564e+05	-1.181938e-02	0.00500	-0.000000	0.102500	206.616534	-1.182406e-02	-0.011885	-6.141271e-05	1.000000	5.304678e-02	-30500.0	-5872300	-5902800.0	0.125293	4.206600	33529708.0	4.128983	BANPU_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	20472349	0.1150	2.565036e+06	GS	thai	availability	30500	0.336426	0.397044	-0.602956	-0.181545	1154.871665	1.000000	TH	100	-7.395779e+05	7.395779e+05	-3821.427945	3821.427945	-1.0	134266.884759	0.181545	-2.488135e+05	-1285.629319	693.762280	-30500.0	-3821.427945	NaN	NaN
964	@COMPC5	-2.982460e+05	-4.791100e-03	0.00500	-0.000000	0.207500	169.550793	-4.792997e-03	-0.004848	-5.532509e-05	1.000000	8.719544e-02	-6000.0	-519800	-525800.0	0.573771	19.508805	5180141.0	2.958383	COM7_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	8936427	0.2100	5.127459e+06	GS	thai	availability	6000	0.109957	0.228553	-0.771447	-0.134272	1377.048868	0.999998	TH	100	-3.016886e+05	3.016886e+05	-3442.623777	3442.623777	-1.0	40508.429502	0.134272	-3.317291e+04	-378.542173	462.249100	-6000.0	-3442.623777	NaN	NaN
965	@SCGPA1	-1.199438e+05	-1.926808e-03	0.00500	-0.000000	0.127500	41.898173	-1.927571e-03	-0.001861	6.623955e-05	1.000000	1.326533e-02	11000.0	-320100	-309100.0	0.374707	12.727900	11160540.0	4.158379	SCGP_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	1882627	0.1400	7.054340e+05	GS	thai	availability	0	0.375978	0.445242	-0.554758	-0.018642	450.404737	1.000000	TH	100	-1.158220e+05	1.158220e+05	4121.779699	4121.779699	1.0	2159.207657	0.018642	-4.354647e+04	1549.696504	-76.840130	0.0	0.000000	NaN	NaN
966	@SHINC3	2.401037e+05	3.857087e-03	0.00500	3.289092	0.000000	-0.000000	3.858615e-03	0.003859	0.000000e+00	0.003859	0.000000e+00	0.0	99400	99400.0	2.415530	83.556397	24858809.0	61.562304	INTUCH_n.BK	BAK	THA	TH	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.156398	0.250640	-0.749360	0.027774	2401.212969	0.852048	TH	100	2.401037e+05	2.401037e+05	0.000000	0.000000	0.0	6668.660766	0.027774	3.755162e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
967	@ADVAN68	6.162763e+05	9.900020e-03	0.00500	8.442141	0.000000	-0.000000	9.903940e-03	0.009904	0.000000e+00	1.000000	1.000000e-06	0.0	76000	76000.0	8.108898	278.799320	3485901.0	28.450431	ADVANC_n.BK	BAK	THA	TH	True	1	2025-04-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.073495	0.176713	-0.823287	0.036992	9647.028439	1.000000	TH	100	6.162763e+05	6.162763e+05	0.000000	0.000000	0.0	22797.550397	0.036992	4.529310e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
968	@CENTP7	-2.768589e+04	-4.447532e-04	0.00500	-0.000000	0.020000	1.517035	-4.449293e-04	-0.000445	0.000000e+00	1.000000	3.759307e-01	0.0	-19400	-19400.0	1.427108	48.742005	3915199.0	5.586494	CPN_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	16372050	0.0200	2.336468e+07	GS	thai	availability	0	0.313777	0.445941	-0.554059	-0.039978	4739.595464	1.000000	TH	100	-2.768589e+04	2.768589e+04	0.000000	0.000000	0.0	1106.829590	0.039978	-8.687202e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
969	@JMTNE1	-1.091411e+05	-1.753271e-03	0.00500	-0.000000	0.575000	171.934604	-1.753965e-03	-0.001694	6.039654e-05	1.000000	1.401673e-02	9800.0	-284600	-274800.0	0.383489	13.169800	9078633.0	3.500110	JMT_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	1989606	0.5800	7.629929e+05	GS	thai	availability	0	0.489916	0.469183	-0.530817	-0.113799	268.701467	1.000000	TH	100	-1.053829e+05	1.053829e+05	3758.196568	3758.196568	1.0	11992.419466	0.113799	-5.162877e+04	1841.200845	-427.677259	0.0	0.000000	NaN	NaN
970	@VGIGL2	-2.054213e+05	-3.299941e-03	0.00500	-0.000000	0.515000	289.841042	-3.301248e-03	-0.003301	0.000000e+00	1.000000	5.392872e-02	0.0	-2293200	-2293200.0	0.089578	3.084200	175818320.0	15.874087	VGI_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	35167500	0.5300	3.150250e+06	GS	thai	availability	0	-0.181569	0.137757	-0.862243	-0.165969	716.627668	1.000000	TH	100	-2.054213e+05	2.054213e+05	0.000000	0.000000	0.0	34093.529443	0.165969	3.729811e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
971	@SRISA3	-5.461445e+05	-8.773406e-03	0.00500	-0.000000	0.192500	288.035139	-8.776880e-03	-0.008863	-8.638662e-05	1.000000	1.016579e-01	-6500.0	-660400	-666900.0	0.826991	28.408600	5119086.0	4.257203	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	6988587	0.1925	5.779495e+06	GS	thai	availability	6500	0.453958	0.445279	-0.554721	-0.172999	1249.140226	0.999972	TH	100	-5.515200e+05	5.515200e+05	-5375.438481	5375.438481	-1.0	95412.363955	0.172999	-2.503669e+05	-2440.223515	929.945068	-6500.0	-5375.438481	NaN	NaN
972	@OSOTS1	-7.834835e+05	-1.258608e-02	0.00500	-0.000000	0.205000	440.038686	-1.259106e-02	-0.012591	0.000000e+00	1.000000	2.285683e-02	0.0	-1911700	-1911700.0	0.409836	13.948000	9386442.0	3.832614	OSP_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	1558498	0.2125	6.387286e+05	GS	thai	availability	0	-0.012666	0.258072	-0.741928	-0.178699	1231.044053	0.999989	TH	100	-7.834835e+05	7.834835e+05	0.000000	0.000000	0.0	140008.020403	0.178699	9.923980e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@INDOR13	3.754041e+04	6.030587e-04	0.00500	0.514252	0.000000	-0.000000	6.032975e-04	0.000603	0.000000e+00	1.000000	8.285846e-02	0.0	63800	63800.0	0.588408	19.796906	9258488.0	5.365615	IVL_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	8762353	0.0900	5.155835e+06	GS	thai	availability	0	0.559733	0.641683	-0.358317	-0.041032	1156.275635	1.000000	TH	100	3.754041e+04	3.754041e+04	0.000000	0.000000	0.0	-1540.339694	0.041032	2.101262e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
974	@ENERG202	-7.638935e+04	-1.227138e-03	0.00500	-0.000000	0.482827	101.048902	-1.227624e-03	-0.001228	0.000000e+00	1.000000	1.872115e-03	0.0	-1242600	-1242600.0	0.061475	2.109800	51522723.0	3.182162	EA_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	651341	0.4775	4.004146e+04	GS	thai	availability	0	0.608330	0.573305	-0.426695	-0.211565	319.590882	1.000000	TH	100	-7.638935e+04	7.638935e+04	0.000000	0.000000	0.0	16161.326974	0.211565	-4.646994e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@THAIO13	-9.122072e+04	-1.465393e-03	0.00500	-0.000000	0.250000	62.479942	-1.465973e-03	-0.001796	-3.299040e-04	1.000000	7.232611e-02	-27500.0	-122200	-149700.0	0.746487	25.343903	9811082.0	7.279013	TOP_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	5906647	0.4700	4.409235e+06	GS	thai	availability	27500	0.460792	0.455144	-0.544856	-0.148776	917.141677	1.000000	TH	100	-1.117491e+05	1.117491e+05	-20528.393381	20528.393381	-1.0	16625.548080	0.148776	-5.149315e+04	-9459.328926	3054.125399	-27500.0	-20528.393381	NaN	NaN
976	@HOMEP3	7.048243e+04	1.132248e-03	0.00500	0.965513	0.000000	-0.000000	1.132696e-03	0.001133	0.000000e+00	1.000000	3.513302e-02	0.0	281600	281600.0	0.250293	8.527500	25611555.0	6.393516	HMPRO_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	8734184	0.0050	2.186103e+06	GS	thai	availability	0	0.228188	0.308413	-0.691587	-0.012632	1645.824307	1.000000	TH	100	7.048243e+04	7.048243e+04	0.000000	0.000000	0.0	-890.342914	0.012632	1.608323e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
977	@BGRIM4	-2.421516e+04	-3.889986e-04	0.00500	-0.000000	0.500000	33.171457	-3.891526e-04	-0.000375	1.425468e-05	1.000000	2.618131e-02	3000.0	-81900	-78900.0	0.295667	10.050400	12309243.0	3.621569	BGRIM_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	5427936	0.5000	1.604864e+06	GS	thai	availability	0	0.193380	0.281065	-0.718935	-0.118148	616.620600	1.000000	TH	100	-2.332816e+04	2.332816e+04	887.002326	887.002326	1.0	2756.180371	0.118148	-4.511203e+03	171.528649	-104.797733	0.0	0.000000	NaN	NaN
978	@KRUNG16	1.577949e+05	2.534858e-03	0.00500	2.161574	0.000000	-0.000000	2.535862e-03	0.002870	3.343027e-04	1.000000	1.948997e-02	15200.0	115300	130500.0	1.368560	46.399598	2838034.0	3.854907	KTC_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	886120	0.1600	1.212708e+06	GS	thai	availability	0	0.172512	0.247809	-0.752191	0.001001	1799.588471	0.998300	TH	100	1.785970e+05	1.785970e+05	20802.105292	20802.105292	1.0	178.705624	0.001001	3.081013e+04	3588.612347	20.814755	0.0	0.000000	NaN	NaN
979	@KASIK3	-1.980386e+06	-3.181343e-02	0.00500	-0.000000	0.005000	27.128578	-3.182603e-02	-0.031826	0.000000e+00	1.000000	9.833548e-02	0.0	-412500	-412500.0	4.800936	163.818610	7959598.0	38.171257	KBANK_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	862022	0.0050	4.138513e+06	GS	thai	availability	0	-0.069445	0.063200	-0.936800	-0.091199	10455.802806	1.000000	TH	100	-1.980386e+06	1.980386e+06	0.000000	0.000000	0.0	180609.348452	0.091199	1.375289e+05	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@PTTPU1	-8.657274e+05	-1.390727e-02	0.00500	-0.000000	0.005000	11.859279	-1.391277e-02	-0.016437	-2.524630e-03	1.000000	1.000000e+00	-166400.0	-917000	-1083400.0	0.944087	32.090104	32790071.0	30.803181	PTT_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	119671791	0.0050	1.129805e+08	GS	thai	availability	166400	0.181523	0.245728	-0.754272	-0.137080	26965.915534	1.000000	TH	100	-1.022823e+06	1.022823e+06	-157096.000340	157096.000340	-1.0	140208.992586	0.137080	-1.856658e+05	-28516.505842	21534.776044	-166400.0	-157096.000340	NaN	NaN
981	@BANGK25	2.000234e+06	3.213227e-02	0.00500	27.400465	0.000000	-0.000000	3.214500e-02	0.030827	-1.317852e-03	1.000000	1.000000e+00	-124500.0	3036800	2912300.0	0.658665	22.361100	14357469.0	9.398383	BDMS_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	171713620	0.0050	1.131018e+08	GS	thai	availability	0	0.006484	0.197394	-0.802606	-0.039786	10467.505472	1.000000	TH	100	1.918230e+06	1.918230e+06	-82003.796018	82003.796018	-1.0	-76318.434058	0.039786	1.243847e+04	-531.740896	3262.591436	0.0	0.000000	NaN	NaN
982	@BANGC1	-4.623828e+04	-7.427837e-04	0.00500	-0.000000	0.200000	25.336047	-7.430778e-04	-0.000800	-5.687756e-05	1.000000	3.336657e-02	-3100.0	-40500	-43600.0	1.141686	38.650605	6192809.0	7.006902	BCP_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	1778025	0.2000	2.029946e+06	GS	thai	availability	3100	0.168066	0.254510	-0.745490	-0.171386	1461.972688	1.000000	TH	100	-4.977751e+04	4.977751e+04	-3539.226752	3539.226752	-1.0	8531.183902	0.171386	-8.365892e+03	-594.822562	606.575002	-3100.0	-3539.226752	NaN	NaN
983	@AIRPO2	-7.238729e+03	-1.162848e-04	0.00500	-0.000000	0.005000	0.099161	-1.163308e-04	-0.001252	-1.135611e-03	1.000000	5.156755e-01	-61500.0	-6300	-67800.0	1.149005	39.143006	24127946.0	27.647548	AOT_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	27920509	0.0050	3.208079e+07	GS	thai	availability	61500	0.161410	0.244462	-0.755538	-0.145312	16414.332635	1.000000	TH	100	-7.790251e+04	7.790251e+04	-70663.779782	70663.779782	-1.0	11320.136607	0.145312	-1.257428e+04	-11405.872012	10268.265506	-61500.0	-70663.779782	NaN	NaN
984	@BUMRU1	1.676083e+04	2.692503e-04	0.00500	0.229600	0.000000	-0.000000	2.693569e-04	0.000269	0.000000e+00	1.000000	5.444916e-01	0.0	3300	3300.0	5.079039	171.615500	2617080.0	13.147876	BH_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	6670774	0.0450	3.388112e+07	GS	thai	availability	0	-0.138996	0.099851	-0.900149	-0.070013	4037.654816	1.000000	TH	100	1.676083e+04	1.676083e+04	0.000000	0.000000	0.0	-1173.469062	0.070013	-2.329680e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
985	@CALCO1	1.513876e+04	2.431929e-04	0.00500	0.207380	0.000000	-0.000000	2.432892e-04	0.000416	1.725592e-04	1.000000	5.342079e-03	62700.0	88400	151100.0	0.171253	5.854000	36053293.0	6.178453	CCET_n.BK	BAK	THA	TH	True	1	2025-04-03	2025-04-03	1940700	0.2025	3.323505e+05	GS	thai	availability	0	0.002520	0.287144	-0.712856	-0.018140	626.357667	1.000000	TH	100	2.587632e+04	2.587632e+04	10737.558025	10737.558025	1.0	-469.389796	0.018140	6.520519e+01	27.057349	-194.776573	0.0	0.000000	NaN	NaN
986	@CPSEV2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-5900.0	0	-5900.0	1.485656	50.526795	22527434.0	33.320811	CPALL_n.BK	BAK	THA	TH	True	-1	2025-04-03	2025-04-03	43547879	0.0050	6.469715e+07	GS	thai	availability	5900	0.167759	0.245991	-0.754009	-0.080756	9208.595673	1.000000	TH	100	-8.765368e+03	8.765368e+03	-8765.367826	8765.367826	-1.0	707.855275	0.080756	-1.470467e+03	-1470.466854	707.855275	-5900.0	-8765.367826	NaN	NaN